History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 97,960 +0 0.01% 43,553,016
2025-10-13 2025-10-09 456.800 97,960 +0 0.01% 44,748,128
2025-10-10 2025-10-08 445.000 97,960 +0 0.01% 43,592,200
2025-10-09 2025-10-06 448.400 97,960 -100 0.01% 43,925,264
2025-10-08 2025-10-03 450.200 98,060 +500 0.01% 44,146,612
2025-09-29 2025-09-25 435.600 97,560 +1,100 0.01% 42,497,136
2025-09-26 2025-09-24 438.200 96,460 -900 0.01% 42,268,772
2025-09-19 2025-09-17 458.000 97,360 +100 0.01% 44,590,880
2025-09-18 2025-09-16 451.800 97,260 +100 0.01% 43,942,068
2025-09-12 2025-09-10 444.600 97,160 -500 0.01% 43,197,336
2025-09-09 2025-09-05 435.600 97,660 -100 0.01% 42,540,696
2025-09-05 2025-09-03 437.600 97,760 +500 0.01% 42,779,776
2025-09-04 2025-09-02 443.600 97,260 -1,374 0.01% 43,144,536
2025-09-03 2025-09-01 460.080 98,634 +500 0.01% 45,379,566
2025-09-02 2025-08-29 457.040 98,134 +1,198 0.01% 44,851,181
2025-08-28 2025-08-26 461.499 96,936 +198 0.01% 44,735,877
2025-08-27 2025-08-25 468.998 96,738 +493 0.01% 45,369,949
2025-08-25 2025-08-21 448.122 96,245 +99 0.01% 43,129,533
2025-08-18 2025-08-14 445.082 96,146 +98 0.01% 42,792,868
2025-08-14 2025-08-12 435.759 96,048 -592 0.01% 41,853,774
2025-08-11 2025-08-07 437.380 96,640 -197 0.01% 42,268,438
2025-08-08 2025-08-06 434.138 96,837 +99 0.01% 42,040,573
2025-07-30 2025-07-28 455.419 96,738 +592 0.01% 44,056,299
2025-07-11 2025-07-09 417.113 96,146 +98 0.01% 40,103,698
2025-06-13 2025-06-11 426.030 96,048 -98 0.01% 40,919,364
2025-06-11 2025-06-09 421.369 96,146 +394 0.01% 40,512,920
2025-06-06 2025-06-04 408.397 95,752 -2,148 0.01% 39,104,860
2025-06-05 2025-06-03 400.696 97,900 +99 0.01% 39,228,093
2025-05-29 2025-05-27 403.533 97,801 -198 0.01% 39,465,934
2025-05-28 2025-05-26 392.386 97,999 -98 0.01% 38,453,408
2025-05-27 2025-05-23 392.386 98,097 -296 0.01% 38,491,861
2025-05-26 2025-05-22 390.764 98,393 -99 0.01% 38,448,470
2025-05-21 2025-05-19 384.076 98,492 -8,881 0.01% 37,828,403
2025-05-20 2025-05-16 383.873 107,373 -99 0.01% 41,217,619
2025-04-25 2025-04-23 346.175 107,472 -197 0.01% 37,204,120
2025-04-23 2025-04-17 335.838 107,669 +197 0.01% 36,159,384
2025-04-17 2025-04-15 332.798 107,472 +99 0.01% 35,766,490
2025-04-10 2025-04-08 302.599 107,373 +197 0.01% 32,490,974
2025-04-07 2025-04-02 358.538 107,176 +1,678 0.01% 38,426,711
2025-04-01 2025-03-28 358.336 105,498 +197 0.01% 37,803,701
2025-03-26 2025-03-24 365.024 105,301 +99 0.01% 38,437,404
2025-03-25 2025-03-21 365.835 105,202 +197 0.01% 38,486,555
2025-03-19 2025-03-17 370.496 105,005 +99 0.01% 38,903,977
2025-03-17 2025-03-13 348.810 104,906 +99 0.01% 36,592,243
2025-03-12 2025-03-10 362.396 104,807 +1,467 0.01% 37,981,623
2025-03-03 2025-02-27 375.140 103,340 +778 0.01% 38,767,005
2025-02-25 2025-02-21 360.546 102,562 -194 0.01% 36,978,304
2025-02-19 2025-02-17 350.268 102,756 +97 0.01% 35,992,143
2025-02-14 2025-02-12 345.129 102,659 -97 0.01% 35,430,611
2025-02-12 2025-02-10 329.301 102,756 -2,238 0.01% 33,837,683
2025-02-06 2025-02-04 320.668 104,994 -487 0.01% 33,668,208
2025-02-04 2025-01-28 310.390 105,481 -97 0.01% 32,740,259
2025-02-03 2025-01-24 308.951 105,578 -1,946 0.01% 32,618,451
2025-01-17 2025-01-15 290.246 107,524 -97 0.01% 31,208,366
2025-01-02 2024-12-27 305.457 107,621 +97 0.01% 32,873,561
2024-12-13 2024-12-11 314.501 107,524 -97 0.01% 33,816,430
2024-11-08 2024-11-06 330.946 107,621 -97 0.01% 35,616,712
2024-10-15 2024-10-10 343.485 107,718 +97 0.01% 36,999,483
2024-10-10 2024-10-08 350.268 107,621 +973 0.01% 37,696,197
2024-10-09 2024-10-07 404.740 106,648 +97 0.01% 43,164,762
2024-10-08 2024-10-04 386.652 106,551 -203 0.01% 41,198,105
2024-10-07 2024-10-03 377.607 106,754 -397 0.01% 40,311,061
2024-10-03 2024-09-30 335.262 107,151 -973 0.01% 35,923,704
2024-10-02 2024-09-27 317.173 108,124 -97 0.01% 34,294,064
2024-09-26 2024-09-24 265.990 108,221 -98 0.01% 28,785,696
2024-09-03 2024-08-30 251.713 108,319 +1,995 0.01% 27,265,336
2024-08-27 2024-08-23 242.499 106,324 -96 0.01% 25,783,485
2024-08-13 2024-08-09 240.196 106,420 -95 0.01% 25,561,623
2024-08-12 2024-08-08 238.311 106,515 -191 0.01% 25,383,692
2024-08-09 2024-08-07 239.149 106,706 -669 0.01% 25,518,591
2024-08-07 2024-08-05 234.960 107,375 -95 0.01% 25,228,869
2024-07-23 2024-07-19 250.247 107,470 -2,524 0.01% 26,894,093
2024-07-08 2024-07-04 261.137 109,994 -95 0.01% 28,723,490
2024-07-04 2024-07-02 260.509 110,089 -96 0.01% 28,679,136
2024-06-11 2024-06-06 285.848 110,185 -208 0.01% 31,496,107
2024-06-07 2024-06-05 286.895 110,393 -1,910 0.01% 31,671,152
2024-05-29 2024-05-27 292.130 112,303 -477 0.01% 32,807,060
2024-05-21 2024-05-17 308.883 112,780 -478 0.01% 34,835,806
2024-05-20 2024-05-16 305.742 113,258 -191 0.01% 34,627,688
2024-05-06 2024-05-02 277.262 113,449 -96 0.01% 31,455,052
2024-05-03 2024-04-30 263.440 113,545 +669 0.01% 29,912,341
2024-04-23 2024-04-19 224.699 112,876 -287 0.01% 25,363,144
2024-04-22 2024-04-18 228.887 113,163 -103 0.01% 25,901,586
2024-04-19 2024-04-17 225.746 113,266 +96 0.01% 25,569,373
2024-04-05 2024-04-02 245.012 113,170 -96 0.01% 27,728,024
2024-03-15 2024-03-13 262.393 113,266 -95 0.01% 29,720,245
2024-03-13 2024-03-11 256.354 113,361 +1,774 0.01% 29,060,564
2024-03-06 2024-03-04 255.290 111,587 -188 0.01% 28,487,095
2024-02-22 2024-02-20 260.396 111,775 +846 0.01% 29,105,792
2024-02-19 2024-02-15 262.736 110,929 -188 0.01% 29,145,088
2024-02-15 2024-02-09 258.056 111,117 -94 0.01% 28,674,419
2024-01-30 2024-01-26 259.545 111,211 +94 0.01% 28,864,291
2024-01-23 2024-01-19 244.228 111,117 -2,154 0.01% 27,137,867
2024-01-15 2024-01-11 265.928 113,271 -4,230 0.01% 30,121,879
2024-01-12 2024-01-10 261.034 117,501 -94 0.01% 30,671,813
2023-12-27 2023-12-21 273.799 117,595 -120 0.01% 32,197,394
2023-12-21 2023-12-19 272.948 117,715 -1,034 0.01% 32,130,078
2023-12-15 2023-12-13 262.949 118,749 -519 0.01% 31,224,950
2023-12-13 2023-12-11 260.822 119,268 +94 0.01% 31,107,687
2023-12-12 2023-12-08 264.226 119,174 -94 0.01% 31,488,823
2023-12-08 2023-12-06 273.161 119,268 -20 0.01% 32,579,340
2023-11-28 2023-11-24 305.923 119,288 -94 0.01% 36,492,949
2023-11-01 2023-10-30 297.839 119,382 -508 0.01% 35,556,598
2023-10-26 2023-10-24 308.476 119,890 -282 0.01% 36,983,182
2023-10-06 2023-10-04 303.583 120,172 -188 0.01% 36,482,163
2023-09-06 2023-09-04 333.367 120,360 -1,222 0.01% 40,124,025
2023-08-30 2023-08-28 320.995 121,582 +15,982 0.01% 39,027,209
2023-08-29 2023-08-25 310.626 105,600 +1,599 0.01% 32,802,142
2023-08-24 2023-08-22 306.738 104,001 +92 0.01% 31,901,071
2023-08-23 2023-08-21 305.010 103,909 -2,162 0.01% 31,693,285
2023-08-17 2023-08-15 325.747 106,071 -925 0.01% 34,552,335
2023-08-16 2023-08-14 328.987 106,996 -93 0.01% 35,200,339
2023-08-08 2023-08-04 344.540 107,089 -94 0.01% 36,896,481
2023-08-01 2023-07-28 350.157 107,183 -463 0.01% 37,530,843
2023-07-27 2023-07-25 330.500 107,646 -556 0.01% 35,576,951
2023-07-07 2023-07-05 321.211 108,202 +93 0.01% 34,755,669
2023-05-31 2023-05-29 312.138 108,109 +92 0.01% 33,744,974
2023-05-24 2023-05-22 332.228 108,017 +93 0.01% 35,886,231
2023-05-23 2023-05-19 328.339 107,924 +92 0.01% 35,435,700
2023-05-04 2023-05-02 348.213 107,832 -277 0.01% 37,548,457
2023-03-14 2023-03-10 343.892 108,109 -371 0.01% 37,177,854
2023-03-08 2023-03-06 371.064 108,480 +1,187 0.01% 40,253,006
2023-03-01 2023-02-27 347.913 107,293 -92 0.01% 37,328,662
2023-02-24 2023-02-22 357.523 107,385 -183 0.01% 38,392,603
2023-02-06 2023-02-02 384.823 107,568 +92 0.01% 41,394,654
2023-01-19 2023-01-17 391.594 107,476 -92 0.01% 42,086,910
2023-01-06 2023-01-04 386.570 107,568 +92 0.01% 41,582,598
2022-12-30 2022-12-28 374.121 107,476 -184 0.01% 40,209,078
2022-12-16 2022-12-14 375.213 107,660 -91 0.01% 40,395,482
2022-12-13 2022-12-09 377.616 107,751 -92 0.01% 40,688,489
2022-12-09 2022-12-07 350.753 107,843 -274 0.01% 37,826,204
2022-12-05 2022-12-01 346.384 108,117 -92 0.01% 37,450,052
2022-11-17 2022-11-15 337.648 108,209 -92 0.01% 36,536,600
2022-11-15 2022-11-11 310.785 108,301 -91 0.01% 33,658,335
2022-11-09 2022-11-07 283.485 108,392 +91 0.01% 30,727,497
2022-11-02 2022-10-31 228.229 108,301 +92 0.01% 24,717,470
2022-10-31 2022-10-27 246.575 108,209 +183 0.01% 26,681,644
2022-10-27 2022-10-25 244.609 108,026 +92 0.01% 26,424,183
2022-10-25 2022-10-21 275.186 107,934 -92 0.01% 29,701,889
2022-10-18 2022-10-14 269.289 108,026 +92 0.01% 29,090,195
2022-10-07 2022-10-05 311.003 107,934 -1,099 0.01% 33,567,849
2022-09-28 2022-09-26 305.325 109,033 -5,128 0.01% 33,290,506
2022-09-26 2022-09-22 306.854 114,161 +91 0.01% 35,030,743
2022-09-23 2022-09-21 315.808 114,070 -91 0.01% 36,024,254
2022-09-22 2022-09-20 319.521 114,161 -275 0.01% 36,476,852
2022-09-20 2022-09-16 322.797 114,436 +91 0.01% 36,939,615
2022-09-16 2022-09-14 328.257 114,345 +92 0.01% 37,534,568
2022-09-01 2022-08-30 345.511 114,253 +183 0.01% 39,475,655
2022-08-30 2022-08-26 362.950 114,070 +1,225 0.01% 41,401,730
2022-08-26 2022-08-24 353.236 112,845 -362 0.01% 39,860,940
2022-08-24 2022-08-22 364.275 113,207 -1,359 0.01% 41,238,462
2022-08-22 2022-08-18 369.132 114,566 +91 0.01% 42,289,958
2022-08-03 2022-08-01 400.040 114,475 -91 0.01% 45,794,580
2022-07-22 2022-07-20 397.391 114,566 +91 0.01% 45,527,467
2022-07-13 2022-07-11 404.455 114,475 -181 0.01% 46,300,039
2022-07-11 2022-07-07 409.092 114,656 +90 0.01% 46,904,816
2022-07-08 2022-07-06 406.001 114,566 +91 0.01% 46,513,896
2022-07-06 2022-07-04 412.845 114,475 +90 0.01% 47,260,411
2022-07-05 2022-06-30 426.091 114,385 +91 0.01% 48,738,440
2022-07-04 2022-06-29 424.546 114,294 +181 0.01% 48,523,034
2022-06-29 2022-06-27 441.766 114,113 -90 0.01% 50,411,248
2022-05-18 2022-05-16 360.080 114,203 -182 0.01% 41,122,235
2022-05-13 2022-05-11 359.197 114,385 -1,811 0.01% 41,086,757
2022-05-11 2022-05-06 361.626 116,196 +452 0.01% 42,019,445
2022-04-27 2022-04-25 356.989 115,744 +91 0.01% 41,319,375
2022-04-22 2022-04-20 360.080 115,653 +91 0.01% 41,644,351
2022-04-21 2022-04-19 365.379 115,562 +90 0.01% 42,223,894
2022-04-11 2022-04-07 391.651 115,472 +453 0.01% 45,224,684
2022-04-06 2022-04-01 404.014 115,019 +91 0.01% 46,469,277
2022-03-21 2022-03-17 422.338 114,928 +272 0.01% 48,538,467
2022-03-18 2022-03-16 397.832 114,656 +181 0.01% 45,613,858
2022-03-17 2022-03-15 355.885 114,475 -2,809 0.01% 40,739,991
2022-03-16 2022-03-14 368.028 117,284 -271 0.01% 43,163,793
2022-03-14 2022-03-10 373.106 117,555 +181 0.01% 43,860,446
2022-03-11 2022-03-09 363.171 117,374 +181 0.01% 42,626,831
2022-03-10 2022-03-08 380.427 117,193 -91 0.01% 44,583,327
2022-03-09 2022-03-07 379.979 117,284 +1,709 0.01% 44,565,515
2022-03-08 2022-03-04 397.637 115,575 -92 0.01% 45,956,939
2022-03-04 2022-03-02 406.578 115,667 +179 0.01% 47,027,665
2022-03-02 2022-02-28 422.001 115,488 +89 0.01% 48,736,024
2022-02-28 2022-02-24 441.000 115,399 +90 0.01% 50,890,928
2022-02-22 2022-02-18 485.256 115,309 -179 0.01% 55,954,404
2022-02-21 2022-02-17 488.832 115,488 +89 0.01% 56,454,282
2022-02-14 2022-02-10 502.691 115,399 +716 0.01% 58,009,984
2022-02-09 2022-02-07 497.997 114,683 -626 0.01% 57,111,751
2021-12-28 2021-12-22 500.679 115,309 -90 0.01% 57,732,780
2021-11-18 2021-11-16 520.795 115,399 -179 0.01% 60,099,272
2021-11-15 2021-11-11 519.231 115,578 -89 0.01% 60,011,658
2021-10-20 2021-10-18 525.936 115,667 -279 0.01% 60,833,477
2021-10-08 2021-10-06 526.607 115,946 -456 0.01% 61,057,961
2021-10-06 2021-10-04 531.077 116,402 -411 0.01% 61,818,451
2021-10-04 2021-09-29 530.630 116,813 -90 0.01% 61,984,505
2021-09-06 2021-09-02 557.005 116,903 +90 0.01% 65,115,584
2021-08-27 2021-08-25 548.735 116,813 -2,685 0.01% 64,099,393
2021-08-25 2021-08-23 552.239 119,498 -179 0.01% 65,991,475
2021-08-24 2021-08-20 522.675 119,677 +1,147 0.01% 62,552,184
2021-08-10 2021-08-06 597.488 118,530 -88 0.01% 70,820,254
2021-08-02 2021-07-29 564.200 118,618 -178 0.01% 66,924,299
2021-07-30 2021-07-28 533.282 118,796 +89 0.01% 63,351,772
2021-07-29 2021-07-27 527.189 118,707 +89 0.01% 62,580,985
2021-07-26 2021-07-22 609.336 118,618 +88 0.01% 72,278,243
2021-07-19 2021-07-15 569.842 118,530 -374 0.01% 67,543,396
2021-07-16 2021-07-14 572.099 118,904 -443 0.01% 68,024,860
2021-07-13 2021-07-09 552.916 119,347 +177 0.01% 65,988,889
2021-07-08 2021-07-06 526.060 119,170 -88 0.01% 62,690,602
2021-06-29 2021-06-25 534.410 119,258 -266 0.01% 63,732,719
2021-06-17 2021-06-15 524.029 119,524 -266 0.01% 62,634,060
2021-06-15 2021-06-10 526.963 119,790 -886 0.01% 63,124,896
2021-06-02 2021-05-31 548.177 120,676 -182 0.01% 66,151,797
2021-06-01 2021-05-28 538.698 120,858 +89 0.01% 65,106,005
2021-05-31 2021-05-27 545.017 120,769 -89 0.01% 65,821,206
2021-05-28 2021-05-26 544.792 120,858 -88 0.01% 65,842,437
2021-05-27 2021-05-25 535.539 120,946 -89 0.01% 64,771,279
2021-05-13 2021-05-11 501.235 121,035 +89 0.01% 60,667,034
2021-05-12 2021-05-10 514.551 120,946 -444 0.01% 62,232,835
2021-04-21 2021-04-19 541.181 121,390 -265 0.01% 65,693,941
2021-04-09 2021-04-07 516.130 121,655 -1 0.01% 62,789,837
2021-04-08 2021-04-01 528.768 121,656 -178 0.01% 64,327,852
2021-03-31 2021-03-29 526.737 121,834 +444 0.01% 64,174,513
2021-03-26 2021-03-24 491.757 121,390 -444 0.01% 59,694,370
2021-03-16 2021-03-12 511.842 121,834 +178 0.01% 62,359,810
2021-03-10 2021-03-08 518.956 121,656 +88 0.01% 63,134,109
2021-03-09 2021-03-05 546.761 121,568 +1,366 0.01% 66,468,674
2021-03-05 2021-03-03 567.501 120,202 +264 0.01% 68,214,788
2021-03-03 2021-03-01 557.929 119,938 -351 0.01% 66,916,884
2021-03-02 2021-02-26 539.240 120,289 +87 0.01% 64,864,660
2021-03-01 2021-02-25 569.780 120,202 -351 0.01% 68,488,743
2021-02-26 2021-02-24 580.036 120,553 +88 0.01% 69,925,133
2021-02-23 2021-02-19 646.131 120,465 +439 0.01% 77,836,167
2021-02-22 2021-02-18 644.422 120,026 +702 0.01% 77,347,350
2021-02-17 2021-02-11 609.665 119,324 -263 0.01% 72,747,669
2021-02-08 2021-02-04 582.316 119,587 +87 0.01% 69,637,371
2021-02-04 2021-02-02 593.711 119,500 +439 0.01% 70,948,485
2021-01-29 2021-01-27 580.036 119,061 +351 0.01% 69,059,719
2021-01-28 2021-01-26 584.595 118,710 -702 0.01% 69,397,235
2021-01-27 2021-01-25 630.177 119,412 -175 0.01% 75,250,710
2021-01-22 2021-01-20 577.757 119,587 +263 0.01% 69,092,265
2021-01-21 2021-01-19 570.920 119,324 -527 0.01% 68,124,453
2021-01-19 2021-01-15 522.375 119,851 -178 0.01% 62,607,126
2021-01-18 2021-01-14 521.919 120,029 +88 0.01% 62,645,397
2021-01-15 2021-01-13 516.677 119,941 -88 0.01% 61,970,740
2021-01-12 2021-01-08 515.081 120,029 +790 0.01% 61,824,715
2021-01-11 2021-01-07 504.825 119,239 -182 0.01% 60,194,880
2021-01-08 2021-01-06 511.663 119,421 -272 0.01% 61,103,283
2021-01-07 2021-01-05 520.779 119,693 -1,316 0.01% 62,333,635
2021-01-05 2020-12-31 484.313 121,009 -1,755 0.01% 58,606,273
2021-01-04 2020-12-29 470.867 122,764 -88 0.01% 57,805,457
2020-12-29 2020-12-24 470.639 122,852 -105 0.01% 57,818,894
2020-12-21 2020-12-17 448.075 122,957 +439 0.01% 55,093,995
2020-12-17 2020-12-15 435.768 122,518 +87 0.01% 53,389,430
2020-12-14 2020-12-10 437.819 122,431 -175 0.01% 53,602,649
2020-12-11 2020-12-09 438.275 122,606 -88 0.01% 53,735,155
2020-12-09 2020-12-07 438.047 122,694 +88 0.01% 53,745,759
2020-12-01 2020-11-27 440.098 122,606 -1 0.01% 53,958,702
2020-10-19 2020-10-15 412.521 122,607 -263 0.01% 50,577,963
2020-10-05 2020-09-29 409.102 122,870 +175 0.01% 50,266,403
2020-09-15 2020-09-11 420.498 122,695 -87 0.01% 51,592,994
2020-09-10 2020-09-08 419.358 122,782 -88 0.01% 51,489,660
2020-09-02 2020-08-31 450.064 122,870 -88 0.01% 55,299,417
2020-09-01 2020-08-28 437.869 122,958 +1,166 0.01% 53,839,550
2020-08-19 2020-08-17 433.268 121,792 -87 0.01% 52,768,521
2020-08-11 2020-08-07 438.790 121,879 -434 0.01% 53,479,263
2020-08-07 2020-08-05 444.082 122,313 -435 0.01% 54,316,999
2020-07-23 2020-07-21 437.179 122,748 -185 0.01% 53,662,866
2020-07-21 2020-07-17 398.983 122,933 -174 0.01% 49,048,238
2020-07-14 2020-07-10 418.542 123,107 -174 0.01% 51,525,390
2020-07-13 2020-07-09 426.365 123,281 -87 0.01% 52,562,669
2020-07-09 2020-07-07 400.134 123,368 -434 0.01% 49,363,728
2020-07-08 2020-07-06 406.577 123,802 -2,173 0.01% 50,334,997
2020-07-07 2020-07-03 397.373 125,975 -87 0.01% 50,059,043
2020-07-06 2020-07-02 402.665 126,062 -273 0.01% 50,760,756
2020-07-03 2020-06-30 379.656 126,335 -174 0.01% 47,963,787
2020-06-26 2020-06-23 368.151 126,509 -261 0.01% 46,574,398
2020-06-23 2020-06-19 345.602 126,770 -1,043 0.01% 43,811,918
2020-06-10 2020-06-08 336.858 127,813 -348 0.01% 43,054,837
2020-06-08 2020-06-04 335.938 128,161 -434 0.01% 43,054,107
2020-06-05 2020-06-03 336.398 128,595 -261 0.01% 43,259,082
2020-06-04 2020-06-02 331.336 128,856 -174 0.01% 42,694,603
2020-06-03 2020-06-01 325.353 129,030 -292 0.01% 41,980,340
2020-05-27 2020-05-25 316.380 129,322 -709 0.01% 40,914,849
2020-04-15 2020-04-09 284.627 130,031 +76 0.01% 37,010,286
2020-04-09 2020-04-07 280.485 129,955 +261 0.01% 36,450,420
2020-04-06 2020-04-02 270.361 129,694 -35 0.01% 35,064,172
2020-03-27 2020-03-25 266.909 129,729 -1,738 0.01% 34,625,886
2020-03-25 2020-03-23 243.210 131,467 +87 0.01% 31,974,045
2020-03-23 2020-03-19 245.050 131,380 +87 0.01% 32,194,724
2020-03-18 2020-03-16 262.998 131,293 -782 0.01% 34,529,767
2020-03-11 2020-03-09 288.762 132,075 +1,575 0.01% 38,138,274
2020-02-24 2020-02-20 316.008 130,500 -171 0.01% 41,239,091
2020-02-19 2020-02-17 317.638 130,671 -452 0.01% 41,506,137
2020-01-30 2020-01-24 316.008 131,123 -258 0.01% 41,435,964
2020-01-23 2020-01-21 316.474 131,381 -172 0.01% 41,578,685
2020-01-08 2020-01-06 312.748 131,553 -85 0.01% 41,142,957
2020-01-02 2019-12-27 299.009 131,638 -430 0.01% 39,360,901
2019-12-27 2019-12-20 298.543 132,068 -86 0.01% 39,427,964
2019-12-10 2019-12-06 288.297 132,154 -171 0.01% 38,099,536
2019-11-29 2019-11-27 288.995 132,325 +515 0.01% 38,241,279
2019-11-22 2019-11-20 290.159 131,810 +86 0.01% 38,245,922
2019-11-21 2019-11-19 293.187 131,724 -172 0.01% 38,619,742
2019-11-07 2019-11-05 291.324 131,896 +1,718 0.01% 38,424,450
2019-10-11 2019-10-09 267.338 130,178 -172 0.01% 34,801,520
2019-10-10 2019-10-08 269.201 130,350 +172 0.01% 35,090,342
2019-09-26 2019-09-24 262.913 130,178 +83 0.01% 34,225,536
2019-09-23 2019-09-19 268.037 130,095 +172 0.01% 34,870,218
2019-09-16 2019-09-12 276.420 129,923 +515 0.01% 35,913,314
2019-09-09 2019-09-05 287.831 129,408 +172 0.01% 37,247,602
2019-09-06 2019-09-04 288.762 129,236 -176 0.01% 37,318,478
2019-09-03 2019-08-30 279.447 129,412 -1,332 0.01% 36,163,839
2019-08-27 2019-08-23 298.379 130,744 +1,969 0.01% 39,011,298
2019-08-23 2019-08-21 300.744 128,775 -15,988 0.01% 38,728,256
2019-08-16 2019-08-14 278.046 144,763 -169 0.01% 40,250,768
2019-08-06 2019-08-02 302.871 144,932 -85 0.01% 43,895,772
2019-08-02 2019-07-31 313.984 145,017 -264 0.01% 45,533,000
2019-07-25 2019-07-23 316.112 145,281 -339 0.01% 45,925,036
2019-07-23 2019-07-19 323.205 145,620 -84 0.01% 47,065,081
2019-07-12 2019-07-10 320.131 145,704 -254 0.01% 46,644,389
2019-07-11 2019-07-09 319.895 145,958 -25 0.01% 46,691,193
2019-06-18 2019-06-14 307.837 145,983 -84 0.01% 44,938,911
2019-06-14 2019-06-12 306.418 146,067 -85 0.01% 44,757,558
2019-06-03 2019-05-30 297.434 146,152 -1,868 0.01% 43,470,504
2019-05-16 2019-05-14 292.232 148,020 -84 0.01% 43,256,178
2019-05-14 2019-05-09 293.178 148,104 +169 0.01% 43,420,793
2019-04-30 2019-04-26 322.495 147,935 -254 0.01% 47,708,370
2019-04-24 2019-04-18 327.697 148,189 -84 0.01% 48,561,095
2019-04-15 2019-04-11 327.461 148,273 +61 0.01% 48,553,565
2019-04-11 2019-04-09 333.844 148,212 -601 0.01% 49,479,732
2019-04-01 2019-03-28 316.112 148,813 +85 0.01% 47,041,542
2019-03-21 2019-03-19 329.116 148,728 +84 0.01% 48,948,710
2019-03-19 2019-03-15 324.860 148,644 -342 0.01% 48,288,464
2019-03-18 2019-03-14 322.023 148,986 +170 0.01% 47,976,862
2019-03-13 2019-03-11 325.457 148,816 -339 0.01% 48,433,186
2019-03-12 2019-03-08 318.761 149,155 +1,682 0.01% 47,544,825
2019-03-11 2019-03-07 324.739 147,473 +84 0.01% 47,890,301
2019-03-06 2019-03-04 333.826 147,389 +84 0.01% 49,202,342
2019-03-05 2019-03-01 329.283 147,305 +251 0.01% 48,505,023
2019-03-01 2019-02-27 320.435 147,054 +83 0.01% 47,121,263
2019-02-27 2019-02-25 327.370 146,971 +84 0.01% 48,113,880
2019-02-18 2019-02-14 308.239 146,887 +84 0.01% 45,276,366
2019-02-14 2019-02-12 301.305 146,803 -593 0.01% 44,232,426
2019-02-01 2019-01-30 288.392 147,396 +83 0.01% 42,507,767
2019-01-28 2019-01-24 287.196 147,313 -83 0.01% 42,307,695
2019-01-15 2019-01-11 280.979 147,396 -84 0.01% 41,415,113
2019-01-09 2019-01-07 276.196 147,480 +251 0.01% 40,733,375
2018-12-27 2018-12-20 272.131 147,229 -502 0.01% 40,065,531
2018-12-10 2018-12-06 276.196 147,731 -84 0.01% 40,802,700
2018-12-05 2018-12-03 280.979 147,815 -1,087 0.01% 41,532,843
2018-11-22 2018-11-20 268.065 148,902 -85 0.01% 39,915,486
2018-11-08 2018-11-06 265.196 148,987 +1,171 0.01% 39,510,744
2018-10-31 2018-10-29 245.587 147,816 -263 0.01% 36,301,717
2018-10-18 2018-10-15 238.413 148,079 +251 0.01% 35,304,000
2018-09-28 2018-09-26 271.413 147,828 -18 0.01% 40,122,487
2018-09-20 2018-09-18 263.522 147,846 +701 0.01% 38,960,674
2018-09-12 2018-09-10 256.348 147,145 -167 0.01% 37,720,338
2018-09-11 2018-09-07 259.218 147,312 -93 0.01% 38,185,870
2018-09-10 2018-09-06 259.935 147,405 +84 0.01% 38,315,725
2018-09-07 2018-09-05 262.805 147,321 -251 0.01% 38,716,638
2018-09-06 2018-09-04 268.544 147,572 -418 0.01% 39,629,537
2018-09-05 2018-09-03 265.435 147,990 +167 0.01% 39,281,732
2018-08-21 2018-08-17 267.381 147,823 +2,562 0.01% 39,525,052
2018-08-20 2018-08-16 265.922 145,261 +83 0.01% 38,628,167
2018-08-17 2018-08-15 267.867 145,178 +164 0.01% 38,888,407
2018-08-10 2018-08-08 278.319 145,014 +412 0.01% 40,360,187
2018-08-09 2018-08-07 275.645 144,602 +164 0.01% 39,858,881
2018-08-07 2018-08-03 272.242 144,438 +83 0.01% 39,322,149
2018-08-06 2018-08-02 272.485 144,355 -494 0.01% 39,334,641
2018-08-03 2018-08-01 278.562 144,849 -494 0.01% 40,349,473
2018-07-30 2018-07-26 288.528 145,343 +329 0.01% 41,935,574
2018-07-20 2018-07-18 283.667 145,014 +247 0.01% 41,135,667
2018-06-29 2018-06-27 280.021 144,767 +412 0.01% 40,537,765
2018-06-28 2018-06-26 287.799 144,355 +246 0.01% 41,545,241
2018-06-27 2018-06-25 290.716 144,109 -164 0.01% 41,894,792
2018-06-22 2018-06-20 301.654 144,273 +82 0.01% 43,520,572
2018-06-20 2018-06-15 310.405 144,191 -164 0.01% 44,757,601
2018-06-11 2018-06-07 320.128 144,355 -84 0.01% 46,212,063
2018-06-07 2018-06-05 313.565 144,439 -13 0.01% 45,291,002
2018-06-04 2018-05-31 308.460 144,452 -38 0.01% 44,557,717
2018-06-01 2018-05-30 306.759 144,490 +524 0.01% 44,323,587
2018-05-25 2018-05-23 315.266 143,966 -83 0.01% 45,387,647
2018-05-24 2018-05-21 318.913 144,049 -164 0.01% 45,939,031
2018-05-23 2018-05-18 315.266 144,213 -3 0.01% 45,465,517
2018-05-18 2018-05-16 316.239 144,216 +165 0.01% 45,606,684
2018-05-17 2018-05-15 317.454 144,051 +576 0.01% 45,729,579
2018-05-16 2018-05-14 322.802 143,475 +576 0.01% 46,313,975
2018-05-15 2018-05-11 318.426 142,899 +411 0.01% 45,502,812
2018-05-10 2018-05-08 311.377 142,488 +494 0.01% 44,367,522
2018-05-09 2018-05-07 306.273 141,994 +247 0.01% 43,488,887
2018-05-04 2018-05-02 315.023 141,747 +82 0.01% 44,653,615
2018-04-30 2018-04-26 312.207 141,665 +165 0.01% 44,228,740
2018-04-27 2018-04-25 318.352 141,500 +1,506 0.01% 45,046,857
2018-04-26 2018-04-24 322.040 139,994 +407 0.01% 45,083,643
2018-04-20 2018-04-18 314.419 139,587 +162 0.01% 43,888,810
2018-04-17 2018-04-13 324.744 139,425 +82 0.01% 45,277,429
2018-04-11 2018-04-09 313.927 139,343 -326 0.01% 43,743,582
2018-04-10 2018-04-06 308.027 139,669 -82 0.01% 43,021,879
2018-04-09 2018-04-04 306.061 139,751 +163 0.01% 42,772,296
2018-04-06 2018-04-03 310.732 139,588 +163 0.01% 43,374,396
2018-03-28 2018-03-26 319.827 139,425 +81 0.01% 44,591,926
2018-03-27 2018-03-23 315.648 139,344 -81 0.01% 43,983,682
2018-03-09 2018-03-07 341.706 139,425 -1,139 0.01% 47,642,412
2018-03-06 2018-03-02 351.294 140,564 +81 0.01% 49,379,265
2018-03-05 2018-03-01 358.423 140,483 +163 0.01% 50,352,331
2018-02-28 2018-02-26 363.585 140,320 +488 0.01% 51,018,306
2018-02-20 2018-02-13 326.956 139,832 -134 0.01% 45,718,976
2018-02-13 2018-02-09 317.369 139,966 +406 0.01% 44,420,872
2018-02-12 2018-02-08 333.102 139,560 +82 0.01% 46,487,751
2018-02-08 2018-02-06 327.940 139,478 -8,299 0.01% 45,740,386
2018-02-07 2018-02-05 351.785 147,777 +162 0.01% 51,985,804
2018-02-02 2018-01-31 364.323 147,615 +82 0.01% 53,779,527
2018-01-26 2018-01-24 370.469 147,533 -82 0.01% 54,656,361
2018-01-25 2018-01-23 372.927 147,615 -81 0.01% 55,049,624
2018-01-24 2018-01-22 369.977 147,696 -81 0.01% 54,644,130
2018-01-22 2018-01-18 365.798 147,777 -163 0.01% 54,056,517
2018-01-19 2018-01-17 363.340 147,940 -814 0.01% 53,752,459
2018-01-18 2018-01-16 354.490 148,754 -4,067 0.01% 52,731,752
2018-01-15 2018-01-11 329.906 152,821 -581 0.02% 50,416,633
2018-01-09 2018-01-05 311.223 153,402 -2 0.02% 47,742,264
2018-01-08 2018-01-04 312.944 153,404 -170 0.02% 48,006,868
2018-01-02 2017-12-28 294.998 153,574 -81 0.02% 45,304,071
2017-12-22 2017-12-20 285.903 153,655 -133 0.02% 43,930,353
2017-12-21 2017-12-19 286.640 153,788 -736 0.02% 44,081,796
2017-12-18 2017-12-14 281.478 154,524 +162 0.02% 43,495,038
2017-12-14 2017-12-12 280.494 154,362 -81 0.02% 43,297,650
2017-12-13 2017-12-11 284.428 154,443 +81 0.02% 43,927,842
2017-12-08 2017-12-06 270.415 154,362 -406 0.02% 41,741,819
2017-12-05 2017-12-01 289.590 154,768 -82 0.02% 44,819,267
2017-12-01 2017-11-29 294.998 154,850 -85 0.02% 45,680,489
2017-11-24 2017-11-22 312.452 154,935 -493 0.02% 48,409,809
2017-11-23 2017-11-21 300.898 155,428 -82 0.02% 46,768,018
2017-11-22 2017-11-20 285.165 155,510 -81 0.02% 44,346,015
2017-11-21 2017-11-17 287.378 155,591 -473 0.02% 44,713,356
2017-11-17 2017-11-15 283.198 156,064 +163 0.02% 44,197,072
2017-11-10 2017-11-08 279.019 155,901 -81 0.02% 43,499,378
2017-10-30 2017-10-26 268.203 155,982 -163 0.02% 41,834,783
2017-10-26 2017-10-24 270.907 156,145 -81 0.02% 42,300,740
2017-10-24 2017-10-20 270.661 156,226 -407 0.02% 42,284,278
2017-10-19 2017-10-17 272.873 156,633 -81 0.02% 42,740,985
2017-10-18 2017-10-16 277.298 156,714 -407 0.02% 43,456,543
2017-10-16 2017-10-12 268.203 157,121 -82 0.02% 42,140,266
2017-10-12 2017-10-10 271.153 157,203 -325 0.02% 42,626,005
2017-10-04 2017-09-29 258.124 157,528 -1,220 0.02% 40,661,682
2017-10-03 2017-09-28 258.124 158,748 -244 0.02% 40,976,593
2017-09-29 2017-09-27 260.336 158,992 -22 0.02% 41,391,343
2017-09-22 2017-09-20 269.186 159,014 +489 0.02% 42,804,336
2017-09-21 2017-09-19 265.990 158,525 +496 0.02% 42,166,088
2017-09-18 2017-09-14 259.107 158,029 -81 0.02% 40,946,396
2017-09-01 2017-08-30 262.303 158,110 +2,603 0.02% 41,472,674
2017-08-31 2017-08-29 259.599 155,507 -81 0.02% 40,369,386
2017-08-24 2017-08-21 259.822 155,588 +81 0.02% 40,425,129
2017-08-22 2017-08-18 260.817 155,507 +1,899 0.02% 40,558,889
2017-08-11 2017-08-09 283.464 153,608 -80 0.02% 43,542,402
2017-08-09 2017-08-07 283.216 153,688 -324 0.02% 43,526,830
2017-08-08 2017-08-04 283.216 154,012 -80 0.02% 43,618,592
2017-08-07 2017-08-03 283.216 154,092 -644 0.02% 43,641,249
2017-08-04 2017-08-02 285.953 154,736 -1,607 0.02% 44,247,243
2017-07-31 2017-07-27 278.238 156,343 -242 0.02% 43,500,582
2017-07-27 2017-07-25 271.021 156,585 +81 0.02% 42,437,800
2017-07-26 2017-07-24 271.519 156,504 -241 0.02% 42,493,746
2017-07-25 2017-07-21 272.763 156,745 +402 0.02% 42,754,228
2017-07-20 2017-07-18 263.057 156,343 -965 0.02% 41,127,115
2017-07-18 2017-07-14 261.066 157,308 -651 0.02% 41,067,770
2017-07-17 2017-07-13 259.822 157,959 -402 0.02% 41,041,166
2017-07-14 2017-07-12 252.356 158,361 -160 0.02% 39,963,270
2017-07-11 2017-07-07 248.125 158,521 -168 0.02% 39,332,974
2017-07-10 2017-07-06 248.249 158,689 -428 0.02% 39,394,405
2017-07-06 2017-07-04 247.627 159,117 -161 0.02% 39,401,657
2017-07-04 2017-06-30 251.111 159,278 -80 0.02% 39,996,481
2017-06-29 2017-06-27 250.862 159,358 -321 0.02% 39,976,910
2017-06-26 2017-06-22 249.369 159,679 -161 0.02% 39,819,000
2017-06-22 2017-06-20 250.116 159,840 -80 0.02% 39,978,487
2017-06-16 2017-06-14 249.618 159,920 -81 0.02% 39,918,897
2017-06-15 2017-06-13 250.116 160,001 -6 0.02% 40,018,756
2017-06-13 2017-06-09 255.591 160,007 -163 0.02% 40,896,322
2017-06-12 2017-06-08 255.840 160,170 -487 0.02% 40,977,845
2017-06-08 2017-06-06 255.093 160,657 -1,379 0.02% 40,982,490
2017-06-07 2017-06-05 253.600 162,036 -1,206 0.02% 41,092,307
2017-06-02 2017-05-31 244.765 163,242 +395 0.02% 39,955,916
2017-06-01 2017-05-29 245.387 162,847 -81 0.02% 39,960,554
2017-05-23 2017-05-19 243.521 162,928 -803 0.02% 39,676,319
2017-05-22 2017-05-18 243.023 163,731 +803 0.02% 39,790,371
2017-05-19 2017-05-17 246.009 162,928 -482 0.02% 40,081,800
2017-05-17 2017-05-15 245.263 163,410 -160 0.02% 40,078,373
2017-05-15 2017-05-11 243.521 163,570 -402 0.02% 39,832,660
2017-05-12 2017-05-10 241.654 163,972 -81 0.02% 39,624,495
2017-05-11 2017-05-09 241.903 164,053 -160 0.02% 39,684,898
2017-05-10 2017-05-08 235.930 164,213 -241 0.02% 38,742,772
2017-05-05 2017-05-02 238.419 164,454 -884 0.02% 39,208,910
2017-05-04 2017-04-28 238.419 165,338 +80 0.02% 39,419,672
2017-05-02 2017-04-27 244.095 165,258 -402 0.02% 40,338,660
2017-04-28 2017-04-26 243.592 165,660 +1,445 0.02% 40,353,454
2017-04-27 2017-04-25 241.454 164,215 -397 0.02% 39,650,392
2017-04-20 2017-04-18 241.077 164,612 +79 0.02% 39,684,146
2017-04-19 2017-04-13 244.221 164,533 -238 0.02% 40,182,382
2017-04-13 2017-04-11 243.718 164,771 -159 0.02% 40,157,622
2017-04-12 2017-04-10 245.856 164,930 -246 0.02% 40,548,973
2017-03-24 2017-03-22 246.987 165,176 -159 0.02% 40,796,402
2017-03-21 2017-03-17 247.113 165,335 -80 0.02% 40,856,465
2017-03-17 2017-03-15 244.850 165,415 -159 0.02% 40,501,796
2017-03-07 2017-03-03 240.700 165,574 -318 0.02% 39,853,596
2017-03-03 2017-03-01 243.341 165,892 -79 0.02% 40,368,243
2017-03-02 2017-02-28 242.334 165,971 -159 0.02% 40,220,490
2017-02-23 2017-02-21 250.257 166,130 -80 0.02% 41,575,222
2017-02-21 2017-02-17 251.766 166,210 -318 0.02% 41,846,068
2017-02-20 2017-02-16 254.533 166,528 -1,193 0.02% 42,386,857
2017-02-13 2017-02-09 245.856 167,721 -397 0.02% 41,235,156
2017-02-10 2017-02-08 245.856 168,118 -477 0.02% 41,332,761
2017-02-09 2017-02-07 234.789 168,595 -239 0.02% 39,584,252
2017-02-08 2017-02-06 235.418 168,834 -161 0.02% 39,746,527
2017-02-06 2017-02-02 235.544 168,995 -80 0.02% 39,805,682
2017-02-03 2017-02-01 237.053 169,075 -318 0.02% 40,079,675
2017-01-23 2017-01-19 235.418 169,393 -556 0.02% 39,878,126
2017-01-20 2017-01-18 236.298 169,949 +159 0.02% 40,158,625
2017-01-19 2017-01-17 233.783 169,790 -483 0.02% 39,694,006
2017-01-17 2017-01-13 234.537 170,273 -159 0.02% 39,935,402
2017-01-16 2017-01-12 234.663 170,432 -80 0.02% 39,994,127
2017-01-13 2017-01-11 236.801 170,512 -477 0.02% 40,377,433
2017-01-10 2017-01-06 233.154 170,989 -79 0.02% 39,866,796
2017-01-06 2017-01-04 229.633 171,068 -318 0.02% 39,282,850
2017-01-04 2016-12-30 230.387 171,386 -80 0.02% 39,485,192
2017-01-03 2016-12-29 227.495 171,466 +239 0.02% 39,007,671
2016-12-23 2016-12-21 229.004 171,227 -1,352 0.02% 39,211,696
2016-12-19 2016-12-15 235.041 172,579 -318 0.02% 40,563,058
2016-12-16 2016-12-14 238.939 172,897 -159 0.02% 41,311,836
2016-12-15 2016-12-13 238.436 173,056 +397 0.02% 41,262,775
2016-12-13 2016-12-09 242.334 172,659 +80 0.02% 41,841,223
2016-12-12 2016-12-08 245.227 172,579 -318 0.02% 42,321,007
2016-12-09 2016-12-07 243.466 172,897 +715 0.02% 42,094,586
2016-12-08 2016-12-06 246.987 172,182 +1,909 0.02% 42,526,796
2016-12-07 2016-12-05 248.245 170,273 +557 0.02% 42,269,428
2016-12-06 2016-12-02 255.036 169,716 -1,512 0.02% 43,283,680
2016-12-05 2016-12-01 256.797 171,228 -80 0.02% 43,970,759
2016-12-02 2016-11-30 256.545 171,308 +80 0.02% 43,948,216
2016-12-01 2016-11-29 256.042 171,228 -159 0.02% 43,841,560
2016-11-30 2016-11-28 257.551 171,387 -159 0.02% 44,140,908
2016-11-29 2016-11-25 257.803 171,546 -239 0.02% 44,225,005
2016-11-28 2016-11-24 256.294 171,785 -320 0.02% 44,027,381
2016-11-24 2016-11-22 256.294 172,105 +318 0.02% 44,109,395
2016-11-22 2016-11-18 255.287 171,787 +159 0.02% 43,855,066
2016-11-21 2016-11-17 256.545 171,628 -318 0.02% 44,030,310
2016-11-18 2016-11-16 255.790 171,946 +159 0.02% 43,982,151
2016-11-16 2016-11-14 256.797 171,787 -239 0.02% 44,114,308
2016-11-15 2016-11-11 259.312 172,026 +239 0.02% 44,608,353
2016-11-14 2016-11-10 257.551 171,787 +159 0.02% 44,243,929
2016-11-11 2016-11-09 254.533 171,628 +159 0.02% 43,684,974
2016-11-10 2016-11-08 256.042 171,469 +557 0.02% 43,903,266
2016-11-08 2016-11-04 251.137 170,912 -663 0.02% 42,922,406
2016-11-04 2016-11-02 255.287 171,575 +239 0.02% 43,800,945
2016-11-03 2016-11-01 259.060 171,336 +159 0.02% 44,386,334
2016-11-02 2016-10-31 258.306 171,177 +79 0.02% 44,215,983
2016-11-01 2016-10-28 256.545 171,098 +159 0.02% 43,894,341
2016-10-31 2016-10-27 258.557 170,939 +1,829 0.02% 44,197,500
2016-10-28 2016-10-26 259.563 169,110 +716 0.02% 43,894,734
2016-10-26 2016-10-24 261.575 168,394 +477 0.02% 44,047,715
2016-10-24 2016-10-19 258.306 167,917 +398 0.02% 43,373,907
2016-10-20 2016-10-18 258.306 167,519 -159 0.02% 43,271,101
2016-10-18 2016-10-14 258.306 167,678 +715 0.02% 43,312,172
2016-10-17 2016-10-13 255.539 166,963 +159 0.02% 42,665,553
2016-10-13 2016-10-11 260.066 166,804 -166 0.02% 43,380,088
2016-10-12 2016-10-07 262.581 166,970 +3,101 0.02% 43,843,213
2016-10-11 2016-10-06 261.827 163,869 +80 0.02% 42,905,302
2016-10-07 2016-10-05 260.821 163,789 +79 0.02% 42,719,575
2016-10-06 2016-10-04 260.569 163,710 +80 0.02% 42,657,794
2016-09-29 2016-09-27 258.306 163,630 -18 0.02% 42,266,551
2016-09-23 2016-09-21 261.575 163,648 +516 0.02% 42,806,279
2016-09-20 2016-09-15 256.042 163,132 +79 0.02% 41,768,643
2016-09-14 2016-09-12 252.772 163,053 +80 0.02% 41,215,283
2016-09-13 2016-09-09 263.587 162,973 +238 0.02% 42,957,636
2016-09-12 2016-09-08 249.754 162,735 +159 0.02% 40,643,739
2016-09-08 2016-09-06 249.125 162,576 +80 0.02% 40,501,802
2016-09-07 2016-09-05 244.472 162,496 -80 0.02% 39,725,774
2016-09-05 2016-09-01 239.191 162,576 +159 0.02% 38,886,637
2016-09-02 2016-08-31 238.562 162,417 +80 0.02% 38,746,480
2016-09-01 2016-08-30 239.065 162,337 -159 0.02% 38,809,055
2016-08-31 2016-08-29 236.424 162,496 -1,634 0.02% 38,417,930
2016-08-30 2016-08-26 237.178 164,130 +79 0.02% 38,928,090
2016-08-26 2016-08-24 237.807 164,051 +159 0.02% 39,012,506
2016-08-24 2016-08-22 243.889 163,892 +398 0.02% 39,971,378
2016-08-23 2016-08-19 243.252 163,494 +2,278 0.02% 39,770,309
2016-08-22 2016-08-18 243.761 161,216 +78 0.02% 39,298,222
2016-08-17 2016-08-15 254.703 161,138 -78 0.02% 41,042,263
2016-08-16 2016-08-12 250.759 161,216 +157 0.02% 40,426,302
2016-08-11 2016-08-09 246.815 161,059 -786 0.02% 39,751,725
2016-07-28 2016-07-26 246.433 161,845 +78 0.02% 39,883,950
2016-07-26 2016-07-22 244.779 161,767 -78 0.02% 39,597,180
2016-07-25 2016-07-21 243.634 161,845 -79 0.02% 39,430,957
2016-07-19 2016-07-15 241.471 161,924 -431 0.02% 39,099,994
2016-07-14 2016-07-12 237.655 162,355 -329 0.02% 38,584,404
2016-07-11 2016-07-07 234.474 162,684 -78 0.02% 38,145,159
2016-07-08 2016-07-06 233.456 162,762 +78 0.02% 37,997,790
2016-06-29 2016-06-27 234.601 162,684 +157 0.02% 38,165,856
2016-06-24 2016-06-22 237.018 162,527 -628 0.02% 38,521,894
2016-06-22 2016-06-20 231.675 163,155 +78 0.02% 37,798,937
2016-06-21 2016-06-17 227.986 163,077 +79 0.02% 37,179,194
2016-06-17 2016-06-15 230.912 162,998 -1,007 0.02% 37,638,140
2016-06-15 2016-06-13 233.329 164,005 -236 0.02% 38,267,111
2016-06-14 2016-06-10 237.782 164,241 -236 0.02% 39,053,516
2016-06-10 2016-06-07 246.687 164,477 -236 0.02% 40,574,412
2016-06-08 2016-06-06 243.889 164,713 -18 0.02% 40,171,611
2016-06-03 2016-06-01 236.255 164,731 -79 0.02% 38,918,536
2016-06-02 2016-05-31 236.637 164,810 +1,023 0.02% 39,000,103
2016-06-01 2016-05-30 232.947 163,787 -78 0.02% 38,153,732
2016-05-30 2016-05-26 226.968 163,865 +78 0.02% 37,192,066
2016-05-10 2016-05-06 235.237 163,787 -797 0.02% 38,528,810
2016-05-03 2016-04-28 255.899 164,584 +1,135 0.02% 42,116,957
2016-04-29 2016-04-27 257.191 163,449 -1,162 0.02% 42,037,543
2016-04-26 2016-04-22 263.388 164,611 +1,162 0.02% 43,356,553
2016-04-20 2016-04-18 248.798 163,449 -2,401 0.02% 40,665,836
2016-04-15 2016-04-13 250.089 165,850 -78 0.02% 41,477,332
2016-04-01 2016-03-30 240.535 165,928 -77 0.02% 39,911,519
2016-03-15 2016-03-11 223.105 166,005 -7,745 0.02% 37,036,559
2016-03-04 2016-03-02 225.946 173,750 -3 0.02% 39,258,037
2016-03-02 2016-02-29 218.070 173,753 +155 0.02% 37,890,269
2016-02-29 2016-02-25 217.295 173,598 -169 0.02% 37,721,986
2016-02-26 2016-02-24 222.460 173,767 -78 0.02% 38,656,124
2016-02-23 2016-02-19 221.039 173,845 +233 0.02% 38,426,576
2016-02-12 2016-02-05 215.617 173,612 +77 0.02% 37,433,629
2016-02-03 2016-02-01 217.037 173,535 +7,668 0.02% 37,663,486
2016-01-27 2016-01-25 218.070 165,867 +77 0.02% 36,170,571
2016-01-26 2016-01-22 214.455 165,790 -77 0.02% 35,554,427
2016-01-25 2016-01-21 209.807 165,867 -1,936 0.02% 34,799,987
2016-01-22 2016-01-20 217.037 167,803 -78 0.02% 36,419,431
2016-01-21 2016-01-19 228.657 167,881 +155 0.02% 38,387,147
2016-01-20 2016-01-18 222.718 167,726 +77 0.02% 37,355,557
2016-01-12 2016-01-08 240.793 167,649 +78 0.02% 40,368,771
2016-01-08 2016-01-06 245.441 167,571 -157 0.02% 41,128,863
2016-01-07 2016-01-05 247.507 167,728 -1,316 0.02% 41,513,887
2016-01-06 2016-01-04 248.927 169,044 +232 0.02% 42,079,688
2016-01-05 2015-12-31 256.287 168,812 -310 0.02% 43,264,287
2015-12-30 2015-12-28 258.740 169,122 +1,937 0.02% 43,758,613
2015-12-29 2015-12-24 262.355 167,185 -4,542 0.02% 43,861,829
2015-12-23 2015-12-21 259.515 171,727 -155 0.02% 44,565,662
2015-12-22 2015-12-18 256.803 171,882 -1,553 0.02% 44,139,855
2015-12-08 2015-12-04 265.970 173,435 -310 0.02% 46,128,538
2015-12-07 2015-12-03 267.003 173,745 -80 0.02% 46,390,449
2015-12-02 2015-11-30 260.806 173,825 -929 0.02% 45,334,552
2015-12-01 2015-11-27 263.130 174,754 -78 0.02% 45,982,971
2015-11-26 2015-11-24 272.168 174,832 -78 0.02% 47,583,595
2015-11-24 2015-11-20 272.168 174,910 -310 0.02% 47,604,824
2015-11-23 2015-11-19 268.552 175,220 -155 0.02% 47,055,754
2015-11-11 2015-11-09 274.492 175,375 -78 0.02% 48,138,956
2015-11-06 2015-11-04 270.102 175,453 -464 0.02% 47,390,163
2015-11-02 2015-10-29 263.904 175,917 -1,240 0.02% 46,425,268
2015-10-30 2015-10-28 262.871 177,157 -774 0.02% 46,569,525
2015-10-28 2015-10-26 263.904 177,931 +387 0.02% 46,956,772
2015-10-26 2015-10-22 262.871 177,544 +232 0.02% 46,671,257
2015-10-13 2015-10-09 250.219 177,312 -2 0.02% 44,366,751
2015-10-09 2015-10-07 251.510 177,314 +155 0.02% 44,596,184
2015-10-06 2015-10-02 238.082 177,159 +149 0.02% 42,178,376
2015-10-02 2015-09-29 229.432 177,010 -180 0.02% 40,611,680
2015-09-29 2015-09-24 234.854 177,190 -155 0.02% 41,613,824
2015-09-24 2015-09-22 240.922 177,345 +935 0.02% 42,726,401
2015-09-22 2015-09-18 242.085 176,410 -232 0.02% 42,706,128
2015-09-18 2015-09-16 241.181 176,642 -234 0.02% 42,602,645
2015-09-15 2015-09-11 240.535 176,876 -233 0.02% 42,544,898
2015-09-11 2015-09-09 245.183 177,109 +78 0.02% 43,424,149
2015-09-10 2015-09-08 236.533 177,031 +155 0.02% 41,873,621
2015-09-09 2015-09-07 226.075 176,876 -4,202 0.02% 39,987,180
2015-09-08 2015-09-04 227.108 181,078 +310 0.02% 41,124,180
2015-09-07 2015-09-02 229.044 180,768 -310 0.02% 41,403,866
2015-09-04 2015-09-01 232.401 181,078 -155 0.02% 42,082,731
2015-09-02 2015-08-31 235.242 181,233 -232 0.02% 42,633,538
2015-09-01 2015-08-28 237.436 181,465 -310 0.02% 43,086,411
2015-08-31 2015-08-27 240.406 181,775 -1,162 0.02% 43,699,810
2015-08-28 2015-08-26 230.464 182,937 +232 0.02% 42,160,475
2015-08-27 2015-08-25 232.401 182,705 +310 0.02% 42,460,848
2015-08-26 2015-08-24 234.253 182,395 -1,084 0.02% 42,726,534
2015-08-25 2015-08-21 251.858 183,479 +2,484 0.02% 46,210,628
2015-08-24 2015-08-20 257.113 180,995 -456 0.02% 46,536,187
2015-08-21 2015-08-19 263.288 181,451 +76 0.02% 47,773,875
2015-08-20 2015-08-18 266.704 181,375 +152 0.02% 48,373,427
2015-08-19 2015-08-17 269.857 181,223 +76 0.02% 48,904,311
2015-08-18 2015-08-14 273.010 181,147 -160 0.02% 49,454,985
2015-08-14 2015-08-12 271.959 181,307 +76 0.02% 49,308,104
2015-08-10 2015-08-06 269.594 181,231 -687 0.02% 48,858,849
2015-08-06 2015-08-04 272.747 181,918 +761 0.02% 49,617,675
2015-08-03 2015-07-30 276.163 181,157 +381 0.02% 50,028,931
2015-07-31 2015-07-29 279.842 180,776 +76 0.02% 50,588,729
2015-07-30 2015-07-28 277.477 180,700 +912 0.02% 50,140,130
2015-07-29 2015-07-27 274.850 179,788 +228 0.02% 49,414,655
2015-07-28 2015-07-24 289.039 179,560 -76 0.02% 51,899,798
2015-07-23 2015-07-21 300.075 179,636 +76 0.02% 53,904,232
2015-07-21 2015-07-17 308.220 179,560 -152 0.02% 55,344,057
2015-07-20 2015-07-16 304.804 179,712 +913 0.02% 54,777,026
2015-07-17 2015-07-15 299.549 178,799 +2,208 0.02% 53,559,106
2015-07-16 2015-07-14 306.907 176,591 +4,034 0.02% 54,196,943
2015-07-15 2015-07-13 314.789 172,557 +228 0.02% 54,319,127
2015-07-14 2015-07-10 314.264 172,329 +5,937 0.02% 54,156,792
2015-07-13 2015-07-09 306.907 166,392 -2,513 0.02% 51,066,803
2015-07-10 2015-07-08 267.229 168,905 -2,591 0.02% 45,136,392
2015-07-09 2015-07-07 291.666 171,496 -228 0.02% 50,019,617
2015-07-08 2015-07-06 308.746 171,724 -613 0.02% 53,019,087
2015-07-07 2015-07-03 341.328 172,337 -380 0.02% 58,823,527
2015-07-06 2015-07-02 352.890 172,717 -914 0.02% 60,950,108
2015-07-03 2015-06-30 359.459 173,631 -4,186 0.02% 62,413,243
2015-07-02 2015-06-29 361.298 177,817 -76 0.02% 64,245,004
2015-06-30 2015-06-26 373.386 177,893 -10,123 0.02% 66,422,669
2015-06-29 2015-06-25 375.750 188,016 -1,827 0.02% 70,647,082
2015-06-26 2015-06-24 376.801 189,843 -152 0.02% 71,533,113
2015-06-25 2015-06-23 376.539 189,995 -1,142 0.02% 71,540,463
2015-06-19 2015-06-17 374.962 191,137 -304 0.02% 71,669,128
2015-06-17 2015-06-15 377.852 191,441 -612 0.02% 72,336,456
2015-06-16 2015-06-12 389.677 192,053 -76 0.02% 74,838,596
2015-06-15 2015-06-11 376.013 192,129 -381 0.02% 72,243,028
2015-06-11 2015-06-09 379.955 192,510 +289 0.02% 73,145,055
2015-06-10 2015-06-08 385.735 192,221 -762 0.02% 74,146,435
2015-06-09 2015-06-05 383.633 192,983 -76 0.02% 74,034,695
2015-06-08 2015-06-04 386.261 193,059 -1,598 0.02% 74,571,138
2015-06-05 2015-06-03 386.786 194,657 +385 0.02% 75,290,680
2015-06-04 2015-06-02 389.940 194,272 -381 0.02% 75,754,336
2015-06-03 2015-06-01 396.771 194,653 -380 0.02% 77,232,738
2015-06-01 2015-05-28 394.407 195,033 -685 0.02% 76,922,285
2015-05-29 2015-05-27 401.764 195,718 -305 0.02% 78,632,419
2015-05-28 2015-05-26 406.494 196,023 -1,598 0.02% 79,682,092
2015-05-27 2015-05-22 385.735 197,621 -228 0.02% 76,229,405
2015-05-22 2015-05-20 378.904 197,849 -1,523 0.02% 74,965,683
2015-05-21 2015-05-19 379.429 199,372 -761 0.02% 75,647,528
2015-05-20 2015-05-18 376.276 200,133 +76 0.02% 75,305,225
2015-05-18 2015-05-14 362.349 200,057 -304 0.02% 72,490,551
2015-05-15 2015-05-13 366.291 200,361 +380 0.02% 73,390,416
2015-05-14 2015-05-12 373.123 199,981 -389 0.02% 74,617,461
2015-05-13 2015-05-11 379.955 200,370 +304 0.02% 76,131,498
2015-05-12 2015-05-08 372.860 200,066 +685 0.02% 74,596,606
2015-05-11 2015-05-07 368.130 199,381 -837 0.02% 73,398,180
2015-05-05 2015-04-30 392.522 200,218 +837 0.02% 78,589,992
2015-05-04 2015-04-29 388.552 199,381 +1,445 0.02% 77,469,865
2015-04-30 2015-04-28 394.110 197,936 +303 0.02% 78,008,596
2015-04-29 2015-04-27 395.169 197,633 -76 0.02% 78,098,419
2015-04-28 2015-04-24 391.728 197,709 -453 0.02% 77,448,164
2015-04-27 2015-04-23 392.787 198,162 -241 0.02% 77,835,416
2015-04-24 2015-04-22 389.611 198,403 -680 0.02% 77,299,915
2015-04-23 2015-04-21 379.288 199,083 -832 0.02% 75,509,803
2015-04-22 2015-04-20 360.760 199,915 -3,862 0.02% 72,121,410
2015-04-21 2015-04-17 375.318 203,777 -907 0.02% 76,481,143
2015-04-20 2015-04-16 379.023 204,684 -1,738 0.02% 77,580,020
2015-04-17 2015-04-15 377.435 206,422 -1,209 0.02% 77,910,946
2015-04-16 2015-04-14 377.965 207,631 +814 0.02% 78,477,178
2015-04-15 2015-04-13 393.581 206,817 -6,961 0.02% 81,399,207
2015-04-14 2015-04-10 329.528 213,778 -5,154 0.02% 70,445,837
2015-04-13 2015-04-09 317.088 218,932 -10,730 0.02% 69,420,707
2015-04-10 2015-04-08 291.149 229,662 -7,859 0.03% 66,865,916
2015-04-09 2015-04-02 259.388 237,521 -1,360 0.03% 61,609,979
2015-04-08 2015-04-01 258.726 238,881 -7,858 0.03% 61,804,678
2015-04-02 2015-03-31 251.447 246,739 -9,068 0.03% 62,041,798
2015-04-01 2015-03-30 255.417 255,807 -3,098 0.03% 65,337,530
2015-03-31 2015-03-27 236.625 258,905 +76 0.03% 61,263,376
2015-03-30 2015-03-26 235.963 258,829 +3,929 0.03% 61,074,125
2015-03-27 2015-03-25 237.948 254,900 +3,854 0.03% 60,653,030
2015-03-26 2015-03-24 239.272 251,046 -529 0.03% 60,068,213
2015-03-25 2015-03-23 240.860 251,575 -982 0.03% 60,594,310
2015-03-24 2015-03-20 234.110 252,557 +226 0.03% 59,126,234
2015-03-20 2015-03-18 232.787 252,331 -378 0.03% 58,739,389
2015-03-19 2015-03-17 231.993 252,709 -680 0.03% 58,626,721
2015-03-17 2015-03-13 231.728 253,389 -1,209 0.03% 58,717,409
2015-03-16 2015-03-12 232.390 254,598 -151 0.03% 59,166,036
2015-03-13 2015-03-11 231.993 254,749 -1,662 0.03% 59,099,986
2015-03-12 2015-03-10 232.655 256,411 +75 0.03% 59,655,227
2015-03-11 2015-03-09 233.316 256,336 -304 0.03% 59,807,396
2015-03-10 2015-03-06 233.052 256,640 -227 0.03% 59,810,396
2015-03-09 2015-03-05 232.655 256,867 -151 0.03% 59,761,317
2015-03-06 2015-03-04 234.640 257,018 -1,587 0.03% 60,306,657
2015-03-05 2015-03-03 235.831 258,605 -755 0.03% 60,987,045
2015-03-04 2015-03-02 236.890 259,360 -6,499 0.03% 61,439,689
2015-03-03 2015-02-27 236.890 265,859 -2,267 0.03% 62,979,234
2015-03-02 2015-02-26 238.081 268,126 -378 0.03% 63,835,618
2015-02-27 2015-02-25 235.037 268,504 -605 0.03% 63,108,331
2015-02-25 2015-02-23 235.037 269,109 -1,058 0.03% 63,250,529
2015-02-24 2015-02-18 234.375 270,167 -453 0.03% 63,320,427
2015-02-23 2015-02-16 233.846 270,620 -378 0.03% 63,283,343
2015-02-17 2015-02-13 233.316 270,998 -604 0.03% 63,228,281
2015-02-16 2015-02-12 233.052 271,602 +75 0.03% 63,297,316
2015-02-12 2015-02-10 233.581 271,527 -226 0.03% 63,423,573
2015-02-11 2015-02-09 234.243 271,753 -1,361 0.03% 63,656,183
2015-02-09 2015-02-05 235.566 273,114 -1,209 0.03% 64,336,428
2015-02-06 2015-02-04 235.963 274,323 -680 0.03% 64,730,139
2015-02-05 2015-02-03 236.493 275,003 -1,435 0.03% 65,036,170
2015-02-04 2015-02-02 237.022 276,438 -1,587 0.03% 65,521,873
2015-02-03 2015-01-30 236.360 278,025 -227 0.03% 65,714,057
2015-02-02 2015-01-29 235.963 278,252 -151 0.03% 65,657,239
2015-01-30 2015-01-28 237.419 278,403 -1,133 0.03% 66,098,153
2015-01-29 2015-01-27 238.345 279,536 -2,116 0.03% 66,626,107
2015-01-28 2015-01-26 240.595 281,652 -1,209 0.03% 67,764,103
2015-01-27 2015-01-23 237.287 282,861 -1,360 0.03% 67,119,133
2015-01-26 2015-01-22 235.434 284,221 -831 0.03% 66,915,247
2015-01-23 2015-01-21 234.904 285,052 -529 0.03% 66,959,997
2015-01-22 2015-01-20 233.316 285,581 -2,494 0.03% 66,630,734
2015-01-21 2015-01-19 231.199 288,075 -1,399 0.03% 66,602,641
2015-01-20 2015-01-16 234.772 289,474 -1,058 0.03% 67,960,436
2015-01-19 2015-01-15 235.831 290,532 -378 0.03% 68,516,418
2015-01-16 2015-01-14 235.434 290,910 -4,232 0.03% 68,490,064
2015-01-15 2015-01-13 237.419 295,142 -2,345 0.03% 70,072,309
2015-01-13 2015-01-09 234.243 297,487 -1,662 0.03% 69,684,187
2015-01-12 2015-01-08 235.302 299,149 -3,703 0.03% 70,390,215
2015-01-09 2015-01-07 237.287 302,852 -4,465 0.03% 71,862,730
2015-01-08 2015-01-06 235.037 307,317 -5,916 0.03% 72,230,816
2015-01-07 2015-01-05 234.640 313,233 -3,325 0.04% 73,496,934
2015-01-05 2014-12-31 227.229 316,558 -2,493 0.04% 71,931,077
2015-01-02 2014-12-29 228.949 319,051 -907 0.04% 73,046,463
2014-12-30 2014-12-24 226.699 319,958 -5,063 0.04% 72,534,281
2014-12-29 2014-12-22 227.626 325,021 +746 0.04% 73,983,155
2014-12-23 2014-12-19 225.905 324,275 +831 0.04% 73,255,454
2014-12-22 2014-12-18 224.450 323,444 -14,376 0.04% 72,596,875
2014-12-19 2014-12-17 223.259 337,820 -43,842 0.04% 75,421,196
2014-12-18 2014-12-16 226.435 381,662 +75 0.04% 86,421,522
2014-12-17 2014-12-15 229.479 381,587 -1,058 0.04% 87,566,026
2014-12-16 2014-12-12 231.728 382,645 -377 0.04% 88,669,685
2014-12-15 2014-12-11 234.375 383,022 +604 0.04% 89,770,834
2014-12-12 2014-12-10 236.360 382,418 -831 0.04% 90,388,412
2014-12-11 2014-12-09 234.110 383,249 +1,662 0.04% 89,722,598
2014-12-10 2014-12-08 243.374 381,587 -5,062 0.04% 92,868,467
2014-12-09 2014-12-05 235.566 386,649 -756 0.04% 91,081,436
2014-12-08 2014-12-04 231.331 387,405 -3,703 0.04% 89,618,904
2014-12-05 2014-12-03 228.023 391,108 -1,209 0.04% 89,181,537
2014-12-04 2014-12-02 224.450 392,317 +76 0.04% 88,055,391
2014-12-03 2014-12-01 219.818 392,241 -1,360 0.04% 86,221,504
2014-12-02 2014-11-28 223.523 393,601 +2,705 0.04% 87,978,959
2014-12-01 2014-11-27 223.259 390,896 +3,400 0.04% 87,270,866
2014-11-28 2014-11-26 224.714 387,496 +4,533 0.04% 87,075,883
2014-11-27 2014-11-25 220.479 382,963 +45,564 0.04% 84,435,444
2014-11-25 2014-11-21 221.141 337,399 +3,702 0.04% 74,612,779
2014-11-24 2014-11-20 219.421 333,697 +7,406 0.04% 73,220,014
2014-11-21 2014-11-19 222.332 326,291 +3,602 0.04% 72,544,978
2014-11-20 2014-11-18 230.140 322,689 +8,387 0.04% 74,263,723
2014-11-19 2014-11-17 235.699 314,302 +1,587 0.04% 74,080,523
2014-11-18 2014-11-14 246.683 312,715 +18,815 0.04% 77,141,415
2014-11-17 2014-11-13 247.609 293,900 +13,752 0.03% 72,772,342
2014-11-14 2014-11-12 244.168 280,148 +9,295 0.03% 68,403,272
2014-11-13 2014-11-11 241.125 270,853 +31,736 0.03% 65,309,296
2014-11-12 2014-11-10 242.977 239,117 +755 0.03% 58,099,997
2014-11-11 2014-11-07 232.390 238,362 -683 0.03% 55,392,952
2014-11-10 2014-11-06 227.890 239,045 +226 0.03% 54,476,072
2014-11-07 2014-11-05 228.420 238,819 +76 0.03% 54,550,991
2014-11-06 2014-11-04 229.082 238,743 -227 0.03% 54,691,608
2014-11-04 2014-10-31 227.493 238,970 +76 0.03% 54,364,104
2014-11-03 2014-10-30 222.994 238,894 +75 0.03% 53,271,892
2014-10-29 2014-10-27 219.950 238,819 +378 0.03% 52,528,243
2014-10-27 2014-10-23 231.199 238,441 -680 0.03% 55,127,312
2014-10-23 2014-10-21 228.817 239,121 +151 0.03% 54,714,910
2014-10-22 2014-10-20 228.023 238,970 +76 0.03% 54,490,606
2014-10-20 2014-10-16 227.890 238,894 +151 0.03% 54,441,661
2014-10-17 2014-10-15 228.287 238,743 +302 0.03% 54,502,036
2014-10-16 2014-10-14 226.170 238,441 +227 0.03% 53,928,206
2014-10-14 2014-10-10 224.847 238,214 +378 0.03% 53,561,612
2014-10-13 2014-10-09 230.008 237,836 +3,627 0.03% 54,704,158
2014-10-10 2014-10-08 229.479 234,209 +75 0.03% 53,745,938
2014-10-09 2014-10-07 229.479 234,134 +1,492 0.03% 53,728,727
2014-10-08 2014-10-06 231.331 232,642 +2,267 0.03% 53,817,377
2014-10-07 2014-10-03 224.847 230,375 +1,058 0.03% 51,799,039
2014-10-06 2014-09-30 221.141 229,317 +528 0.03% 50,711,409
2014-10-03 2014-09-29 224.582 228,789 -1,209 0.03% 51,381,876
2014-09-30 2014-09-26 231.993 229,998 -528 0.03% 53,357,927
2014-09-29 2014-09-25 232.655 230,526 +61 0.03% 53,632,959
2014-09-26 2014-09-24 233.316 230,465 -1,511 0.03% 53,771,267
2014-09-24 2014-09-22 231.861 231,976 -76 0.03% 53,786,110
2014-09-23 2014-09-19 236.228 232,052 -453 0.03% 54,817,158
2014-09-22 2014-09-18 233.581 232,505 +779 0.03% 54,308,772
2014-09-19 2014-09-17 234.904 231,726 -378 0.03% 54,433,480
2014-09-18 2014-09-16 230.273 232,104 +378 0.03% 53,447,187
2014-09-16 2014-09-12 237.154 231,726 +226 0.03% 54,954,815
2014-09-12 2014-09-10 236.228 231,500 -1,435 0.03% 54,686,760
2014-09-11 2014-09-08 240.330 232,935 +755 0.03% 55,981,376
2014-09-10 2014-09-05 240.463 232,180 +76 0.03% 55,830,653
2014-09-08 2014-09-04 242.316 232,104 +226 0.03% 56,242,413
2014-09-05 2014-09-03 242.051 231,878 +227 0.03% 56,126,276
2014-09-04 2014-09-02 233.713 231,651 -79 0.03% 54,139,951
2014-09-03 2014-09-01 231.728 231,730 +907 0.03% 53,698,405
2014-09-02 2014-08-29 235.699 230,823 +604 0.03% 54,404,645
2014-09-01 2014-08-28 231.331 230,219 +151 0.03% 53,256,861
2014-08-29 2014-08-27 235.037 230,068 -230 0.03% 54,074,456
2014-08-28 2014-08-26 237.948 230,298 +831 0.03% 54,799,025
2014-08-27 2014-08-25 242.580 229,467 -76 0.03% 55,664,163
2014-08-22 2014-08-20 244.168 229,543 -529 0.03% 56,047,133
2014-08-21 2014-08-19 243.639 230,072 +76 0.03% 56,054,506
2014-08-20 2014-08-18 246.614 229,996 -680 0.03% 56,720,333
2014-08-19 2014-08-15 244.743 230,676 +1,989 0.03% 56,456,360
2014-08-18 2014-08-14 241.936 228,687 +1,571 0.03% 55,327,643
2014-08-15 2014-08-13 241.669 227,116 +1,047 0.03% 54,886,846
2014-08-14 2014-08-12 239.797 226,069 +819 0.03% 54,210,769
2014-08-13 2014-08-11 239.530 225,250 +1,871 0.03% 53,954,159
2014-08-12 2014-08-08 236.188 223,379 +374 0.03% 52,759,541
2014-08-11 2014-08-07 237.391 223,005 +1,194 0.03% 52,939,481
2014-08-08 2014-08-06 233.248 221,811 +1,197 0.03% 51,736,927
2014-08-07 2014-08-05 232.980 220,614 +963 0.03% 51,398,752
2014-08-06 2014-08-04 232.713 219,651 +15,412 0.03% 51,115,672
2014-08-05 2014-08-01 228.569 204,239 -388 0.02% 46,682,801
2014-08-04 2014-07-31 231.911 204,627 -1,898 0.02% 47,455,279
2014-08-01 2014-07-30 228.837 206,525 +656 0.02% 47,260,522
2014-07-31 2014-07-29 233.782 205,869 +487 0.02% 48,128,562
2014-07-30 2014-07-28 225.896 205,382 -2,245 0.02% 46,395,002
2014-07-29 2014-07-25 218.411 207,627 +374 0.02% 45,347,986
2014-07-25 2014-07-23 212.663 207,253 +224 0.02% 44,075,081
2014-07-24 2014-07-22 209.856 207,029 -150 0.02% 43,446,316
2014-07-22 2014-07-18 205.846 207,179 -74 0.02% 42,647,008
2014-07-21 2014-07-17 205.312 207,253 +447 0.02% 42,551,430
2014-07-18 2014-07-16 206.114 206,806 +898 0.02% 42,625,514
2014-07-17 2014-07-15 205.713 205,908 -823 0.02% 42,357,855
2014-07-16 2014-07-14 205.445 206,731 -299 0.02% 42,471,890
2014-07-15 2014-07-11 203.841 207,030 -80 0.02% 42,201,243
2014-07-14 2014-07-10 204.242 207,110 -150 0.02% 42,300,601
2014-07-11 2014-07-09 203.173 207,260 -76 0.02% 42,109,608
2014-07-10 2014-07-08 205.178 207,336 -599 0.02% 42,540,757
2014-07-09 2014-07-07 205.980 207,935 -524 0.02% 42,830,422
2014-07-08 2014-07-04 199.831 208,459 -673 0.02% 41,656,614
2014-07-07 2014-07-03 199.163 209,132 -898 0.02% 41,651,330
2014-07-04 2014-07-02 196.623 210,030 -104 0.02% 41,296,774
2014-06-26 2014-06-24 192.480 210,134 -478 0.02% 40,446,499
2014-06-25 2014-06-23 190.475 210,612 -1,497 0.02% 40,116,228
2014-06-24 2014-06-20 193.148 212,109 -75 0.02% 40,968,406
2014-06-23 2014-06-19 193.148 212,184 -224 0.02% 40,982,892
2014-06-20 2014-06-18 193.549 212,408 -79 0.02% 41,111,332
2014-06-18 2014-06-16 196.490 212,487 -1,497 0.02% 41,751,475
2014-06-16 2014-06-12 195.554 213,984 +449 0.02% 41,845,402
2014-06-13 2014-06-11 196.891 213,535 -897 0.02% 42,043,023
2014-06-12 2014-06-10 196.356 214,432 -524 0.02% 42,104,984
2014-06-10 2014-06-06 193.683 214,956 -599 0.02% 41,633,227
2014-06-09 2014-06-05 196.356 215,555 +374 0.02% 42,325,492
2014-06-05 2014-06-03 194.618 215,181 -1,222 0.02% 41,878,143
2014-06-03 2014-05-29 193.816 216,403 -470 0.02% 41,942,412
2014-05-29 2014-05-27 187.935 216,873 +898 0.02% 40,758,006
2014-05-28 2014-05-26 187.801 215,975 -1,047 0.02% 40,560,372
2014-05-27 2014-05-23 187.668 217,022 +306 0.02% 40,727,991
2014-05-21 2014-05-19 187.668 216,716 +449 0.02% 40,670,565
2014-05-19 2014-05-15 190.207 216,267 -827 0.02% 41,135,547
2014-05-16 2014-05-14 190.341 217,094 -299 0.02% 41,321,866
2014-05-14 2014-05-12 189.405 217,393 +599 0.03% 41,175,371
2014-05-12 2014-05-08 185.262 216,794 -225 0.02% 40,163,598
2014-05-07 2014-05-02 187.801 217,019 -1,066 0.02% 40,756,436
2014-05-05 2014-04-30 186.732 218,085 -384 0.03% 40,723,427
2014-04-30 2014-04-28 182.856 218,469 +150 0.03% 39,948,276
2014-04-28 2014-04-24 188.603 218,319 +973 0.03% 41,175,669
2014-04-25 2014-04-23 188.470 217,346 +1,047 0.03% 40,963,106
2014-04-24 2014-04-22 191.277 216,299 +2,843 0.02% 41,372,929
2014-04-23 2014-04-17 195.207 213,456 +2,244 0.02% 41,668,181
2014-04-22 2014-04-16 195.748 211,212 +2,444 0.02% 41,344,425
2014-04-17 2014-04-15 191.961 208,768 -222 0.02% 40,075,243
2014-04-16 2014-04-14 202.648 208,990 -591 0.02% 42,351,340
2014-04-15 2014-04-11 197.507 209,581 -4 0.02% 41,393,734
2014-04-14 2014-04-10 177.080 209,585 -300 0.02% 37,113,309
2014-04-11 2014-04-09 178.974 209,885 -766 0.02% 37,563,935
2014-04-08 2014-04-04 176.539 210,651 -222 0.02% 37,188,090
2014-04-07 2014-04-03 171.534 210,873 -961 0.02% 36,171,796
2014-04-03 2014-04-01 161.658 211,834 -2,571 0.02% 34,244,704
2014-04-01 2014-03-28 160.576 214,405 -519 0.02% 34,428,291
2014-03-31 2014-03-27 159.223 214,924 +739 0.03% 34,220,883
2014-03-27 2014-03-25 156.923 214,185 -392 0.02% 33,610,648
2014-03-26 2014-03-24 157.735 214,577 -517 0.02% 33,846,328
2014-03-24 2014-03-20 153.136 215,094 -148 0.03% 32,938,556
2014-03-20 2014-03-18 156.382 215,242 -149 0.03% 33,660,045
2014-03-19 2014-03-17 155.165 215,391 -74 0.03% 33,421,105
2014-03-17 2014-03-13 158.276 215,465 -74 0.03% 34,102,988
2014-03-14 2014-03-12 160.441 215,539 +148 0.03% 34,581,226
2014-03-13 2014-03-11 161.658 215,391 -951 0.03% 34,819,722
2014-03-10 2014-03-06 161.523 216,342 -17 0.03% 34,944,192
2014-03-07 2014-03-05 161.929 216,359 -77 0.03% 35,034,745
2014-03-04 2014-02-28 162.876 216,436 +74 0.03% 35,252,168
2014-02-28 2014-02-26 163.417 216,362 -237 0.03% 35,357,192
2014-02-25 2014-02-21 165.040 216,599 -989 0.03% 35,747,536
2014-02-21 2014-02-19 166.393 217,588 -76 0.03% 36,205,112
2014-02-20 2014-02-18 167.069 217,664 +1,774 0.03% 36,364,984
2014-02-17 2014-02-13 166.664 215,890 -3,104 0.03% 35,980,987
2014-02-14 2014-02-12 167.746 218,994 +6,135 0.03% 36,735,313
2014-02-12 2014-02-10 163.823 212,859 -1,478 0.02% 34,871,128
2014-02-11 2014-02-07 162.740 214,337 -296 0.02% 34,881,296
2014-02-06 2014-02-04 163.958 214,633 -75 0.02% 35,190,785
2014-02-05 2014-01-30 164.905 214,708 -157 0.03% 35,406,400
2014-02-04 2014-01-28 164.770 214,865 -1,183 0.03% 35,403,223
2014-01-29 2014-01-27 165.852 216,048 -887 0.03% 35,831,960
2014-01-20 2014-01-16 172.751 216,935 -687 0.03% 37,475,753
2014-01-14 2014-01-10 171.804 217,622 -159 0.03% 37,388,355
2014-01-03 2013-12-31 174.916 217,781 +74 0.03% 38,093,278
2014-01-02 2013-12-27 176.674 217,707 +74 0.03% 38,463,200
2013-12-27 2013-12-20 173.833 217,633 +207 0.03% 37,831,862
2013-12-23 2013-12-19 174.916 217,426 -749 0.03% 38,031,183
2013-12-20 2013-12-18 178.297 218,175 -303 0.03% 38,900,057
2013-12-19 2013-12-17 178.568 218,478 -1 0.03% 39,013,192
2013-12-18 2013-12-16 180.462 218,479 -78 0.03% 39,427,148
2013-12-17 2013-12-13 181.138 218,557 -2,895 0.03% 39,589,055
2013-12-16 2013-12-12 179.921 221,452 -928 0.03% 39,843,831
2013-12-13 2013-12-11 180.597 222,380 +74 0.03% 40,161,214
2013-12-12 2013-12-10 184.791 222,306 +148 0.03% 41,080,122
2013-12-11 2013-12-09 186.550 222,158 +3,400 0.03% 41,443,465
2013-12-10 2013-12-06 185.061 218,758 -148 0.03% 40,483,670
2013-12-09 2013-12-05 184.520 218,906 -369 0.03% 40,392,606
2013-12-06 2013-12-04 185.061 219,275 -8 0.03% 40,579,347
2013-12-05 2013-12-03 186.550 219,283 -3,326 0.03% 40,907,136
2013-12-04 2013-12-02 186.414 222,609 +443 0.03% 41,497,485
2013-12-02 2013-11-28 183.979 222,166 -373 0.03% 40,873,925
2013-11-28 2013-11-26 184.250 222,539 +74 0.03% 41,002,759
2013-11-27 2013-11-25 184.926 222,465 -148 0.03% 41,139,598
2013-11-26 2013-11-22 185.738 222,613 -369 0.03% 41,347,656
2013-11-25 2013-11-21 186.279 222,982 -891 0.03% 41,536,853
2013-11-22 2013-11-20 187.902 223,873 -592 0.03% 42,066,251
2013-11-21 2013-11-19 182.356 224,465 -597 0.03% 40,932,509
2013-11-20 2013-11-18 177.080 225,062 -739 0.03% 39,853,976
2013-11-19 2013-11-15 169.234 225,801 -378 0.03% 38,213,165
2013-11-14 2013-11-12 167.746 226,179 -369 0.03% 37,940,566
2013-11-12 2013-11-08 167.746 226,548 -477 0.03% 38,002,464
2013-11-11 2013-11-07 168.557 227,025 -739 0.03% 38,266,749
2013-11-08 2013-11-06 170.316 227,764 -148 0.03% 38,791,864
2013-11-05 2013-11-01 169.640 227,912 -4,731 0.03% 38,662,913
2013-11-04 2013-10-31 169.099 232,643 -156 0.03% 39,339,591
2013-11-01 2013-10-30 170.451 232,799 -961 0.03% 39,680,898
2013-10-29 2013-10-25 167.475 233,760 +148 0.03% 39,149,001
2013-10-22 2013-10-18 170.316 233,612 -148 0.03% 39,787,872
2013-10-18 2013-10-16 171.263 233,760 -119 0.03% 40,034,439
2013-10-17 2013-10-15 172.616 233,879 -1,853 0.03% 40,371,208
2013-10-11 2013-10-09 171.804 235,732 +3,104 0.03% 40,499,727
2013-10-10 2013-10-08 172.210 232,628 -3,494 0.03% 40,060,856
2013-10-09 2013-10-07 169.910 236,122 -296 0.03% 40,119,539
2013-10-08 2013-10-04 170.587 236,418 -74 0.03% 40,329,744
2013-10-07 2013-10-03 170.587 236,492 -99 0.03% 40,342,367
2013-10-02 2013-09-27 169.910 236,591 -392 0.03% 40,199,227
2013-09-30 2013-09-26 169.099 236,983 +425 0.03% 40,073,479
2013-09-26 2013-09-24 173.022 236,558 -152 0.03% 40,929,649
2013-09-25 2013-09-23 174.510 236,710 -424 0.03% 41,308,189
2013-09-24 2013-09-19 176.404 237,134 -1,700 0.03% 41,831,290
2013-09-16 2013-09-12 171.263 238,834 +70 0.03% 40,903,427
2013-09-13 2013-09-11 171.669 238,764 -596 0.03% 40,988,338
2013-09-10 2013-09-06 170.316 239,360 -370 0.03% 40,766,849
2013-09-09 2013-09-05 170.857 239,730 -517 0.03% 40,959,588
2013-09-06 2013-09-04 168.828 240,247 -149 0.03% 40,560,416
2013-09-05 2013-09-03 166.393 240,396 -231 0.03% 40,000,202
2013-09-04 2013-09-02 164.499 240,627 -3,104 0.03% 39,582,915
2013-08-28 2013-08-26 169.704 243,731 -78 0.03% 41,362,005
2013-08-27 2013-08-23 168.056 243,809 +3,590 0.03% 40,973,540
2013-08-26 2013-08-22 169.017 240,219 -2,246 0.03% 40,601,095
2013-08-22 2013-08-20 169.704 242,465 -440 0.03% 41,147,160
2013-08-20 2013-08-16 173.273 242,905 -1,260 0.03% 42,088,956
2013-08-19 2013-08-15 173.685 244,165 -528 0.03% 42,407,852
2013-08-16 2013-08-13 173.411 244,693 -543 0.03% 42,432,365
2013-08-13 2013-08-09 163.937 245,236 -3,688 0.03% 40,203,225
2013-08-12 2013-08-08 164.761 248,924 -224 0.03% 41,012,889
2013-08-09 2013-08-07 165.447 249,148 -225 0.03% 41,220,836
2013-08-08 2013-08-06 167.095 249,373 -1,093 0.03% 41,668,930
2013-08-07 2013-08-05 168.193 250,466 -86 0.03% 42,126,678
2013-08-06 2013-08-02 168.330 250,552 -802 0.03% 42,175,543
2013-08-05 2013-08-01 166.408 251,354 -153 0.03% 41,827,390
2013-08-02 2013-07-31 165.447 251,507 -380 0.03% 41,611,126
2013-07-31 2013-07-29 166.271 251,887 -7,356 0.03% 41,881,501
2013-07-30 2013-07-26 166.957 259,243 -73 0.03% 43,282,561
2013-07-29 2013-07-25 167.781 259,316 -1,756 0.03% 43,508,375
2013-07-26 2013-07-24 168.330 261,072 -874 0.03% 43,946,380
2013-07-25 2013-07-23 168.330 261,946 -364 0.03% 44,093,501
2013-07-24 2013-07-22 164.623 262,310 -1,447 0.03% 43,182,360
2013-07-23 2013-07-19 165.447 263,757 -1,576 0.03% 43,637,854
2013-07-18 2013-07-16 167.095 265,333 -1,174 0.03% 44,335,763
2013-07-16 2013-07-12 166.134 266,507 +218 0.03% 44,275,791
2013-07-15 2013-07-11 165.859 266,289 -1,227 0.03% 44,166,451
2013-07-12 2013-07-10 160.504 267,516 -364 0.03% 42,937,486
2013-07-11 2013-07-09 159.818 267,880 -1,317 0.03% 42,812,009
2013-07-10 2013-07-08 158.582 269,197 -218 0.03% 42,689,841
2013-07-09 2013-07-05 160.642 269,415 -1,619 0.03% 43,279,275
2013-07-08 2013-07-04 159.406 271,034 -3,333 0.03% 43,204,435
2013-07-05 2013-07-03 158.033 274,367 +146 0.03% 43,359,028
2013-07-04 2013-07-02 161.191 274,221 -3,642 0.03% 44,201,921
2013-07-02 2013-06-27 157.209 277,863 -1,204 0.03% 43,682,607
2013-06-28 2013-06-26 159.955 279,067 -72 0.03% 44,638,208
2013-06-27 2013-06-25 156.660 279,139 -1,239 0.03% 43,729,902
2013-06-26 2013-06-24 159.131 280,378 -145 0.03% 44,616,933
2013-06-25 2013-06-21 163.662 280,523 -4,992 0.03% 45,911,034
2013-06-24 2013-06-20 166.271 285,515 -1,611 0.03% 47,472,862
2013-06-20 2013-06-18 170.390 287,126 -1,501 0.03% 48,923,401
2013-06-14 2013-06-11 171.488 288,627 +71 0.03% 49,496,186
2013-06-13 2013-06-10 173.273 288,556 -583 0.03% 49,999,056
2013-06-11 2013-06-07 173.548 289,139 -728 0.03% 50,179,472
2013-06-06 2013-06-04 177.667 289,867 -31 0.03% 51,499,782
2013-06-03 2013-05-30 179.452 289,898 +219 0.03% 52,022,731
2013-05-31 2013-05-29 179.177 289,679 +883 0.03% 51,903,885
2013-05-29 2013-05-27 180.138 288,796 -72 0.03% 52,023,234
2013-05-28 2013-05-24 179.726 288,868 -1,093 0.03% 51,917,219
2013-05-24 2013-05-22 183.708 289,961 -750 0.03% 53,268,203
2013-05-23 2013-05-21 182.747 290,711 -364 0.03% 53,126,580
2013-05-22 2013-05-20 184.669 291,075 -6,399 0.03% 53,752,607
2013-05-21 2013-05-16 179.452 297,474 +146 0.04% 53,382,258
2013-05-16 2013-05-14 179.452 297,328 -824 0.04% 53,356,058
2013-05-14 2013-05-10 181.786 298,152 -146 0.04% 54,199,846
2013-05-13 2013-05-09 179.452 298,298 +1,143 0.04% 53,530,126
2013-05-10 2013-05-08 184.395 297,155 -764 0.04% 54,793,797
2013-05-09 2013-05-07 186.454 297,919 -437 0.04% 55,548,241
2013-05-06 2013-05-02 179.040 298,356 -1,678 0.04% 53,417,641
2013-05-03 2013-04-30 179.315 300,034 -2,235 0.04% 53,800,460
2013-04-29 2013-04-25 183.950 302,269 -1,323 0.04% 55,602,436
2013-04-26 2013-04-24 179.646 303,592 +3,345 0.04% 54,539,221
2013-04-24 2013-04-22 178.119 300,247 -288 0.04% 53,479,787
2013-04-22 2013-04-18 174.926 300,535 +2,089 0.04% 52,571,448
2013-04-19 2013-04-17 175.204 298,446 -75 0.04% 52,288,893
2013-04-18 2013-04-16 176.037 298,521 -144 0.04% 52,550,696
2013-04-17 2013-04-15 177.980 298,665 -1,485 0.04% 53,156,538
2013-04-15 2013-04-11 180.618 300,150 -219 0.04% 54,212,568
2013-04-11 2013-04-09 177.703 300,369 -223 0.04% 53,376,416
2013-04-10 2013-04-08 177.009 300,592 +2,809 0.04% 53,207,388
2013-04-09 2013-04-05 177.425 297,783 -1,894 0.04% 52,834,194
2013-04-08 2013-04-03 182.840 299,677 -505 0.04% 54,792,803
2013-04-05 2013-04-02 183.395 300,182 -730 0.04% 55,051,835
2013-04-03 2013-03-28 183.534 300,912 -297 0.04% 55,227,489
2013-04-02 2013-03-27 185.200 301,209 -721 0.04% 55,783,802
2013-03-28 2013-03-26 184.783 301,930 -1,847 0.04% 55,791,579
2013-03-27 2013-03-25 185.894 303,777 -440 0.04% 56,470,262
2013-03-26 2013-03-22 186.727 304,217 -216 0.04% 56,805,462
2013-03-25 2013-03-21 186.449 304,433 -289 0.04% 56,761,266
2013-03-20 2013-03-18 185.061 304,722 -1,152 0.04% 56,392,103
2013-03-19 2013-03-15 189.226 305,874 -864 0.04% 57,879,231
2013-03-18 2013-03-14 189.365 306,738 -793 0.04% 58,085,307
2013-03-15 2013-03-13 188.393 307,531 -1,057 0.04% 57,936,610
2013-03-12 2013-03-08 193.946 308,588 -828 0.04% 59,849,396
2013-03-11 2013-03-07 191.308 309,416 -504 0.04% 59,193,813
2013-03-08 2013-03-06 191.447 309,920 -821 0.04% 59,333,259
2013-03-07 2013-03-05 190.614 310,741 -4,322 0.04% 59,231,595
2013-03-06 2013-03-04 191.031 315,063 -4,387 0.04% 60,186,650
2013-03-05 2013-03-01 194.501 319,450 -1,513 0.04% 62,133,435
2013-03-01 2013-02-27 191.308 320,963 -587 0.04% 61,402,849
2013-02-28 2013-02-26 191.308 321,550 -792 0.04% 61,515,147
2013-02-27 2013-02-25 194.640 322,342 -1,476 0.04% 62,740,683
2013-02-26 2013-02-22 196.723 323,818 -1,801 0.04% 63,702,308
2013-02-25 2013-02-21 197.833 325,619 -731 0.04% 64,418,252
2013-02-22 2013-02-20 201.165 326,350 -648 0.04% 65,650,243
2013-02-21 2013-02-19 200.887 326,998 -721 0.04% 65,689,803
2013-02-20 2013-02-18 204.358 327,719 -2,449 0.04% 66,972,077
2013-02-19 2013-02-15 205.330 330,168 -288 0.04% 67,793,411
2013-02-18 2013-02-14 202.276 330,456 -146 0.04% 66,843,245
2013-02-15 2013-02-08 202.692 330,602 +504 0.04% 67,010,470
2013-02-14 2013-02-07 199.916 330,098 -12,533 0.04% 65,991,761
2013-02-07 2013-02-05 202.692 342,631 -72 0.04% 69,448,656
2013-02-06 2013-02-04 205.330 342,703 +720 0.04% 70,367,223
2013-02-05 2013-02-01 205.330 341,983 -969 0.04% 70,219,386
2013-02-04 2013-01-31 204.219 342,952 +216 0.04% 70,037,453
2013-02-01 2013-01-30 205.608 342,736 -1,009 0.04% 70,469,164
2013-01-30 2013-01-28 203.664 343,745 -1,952 0.04% 70,008,511
2013-01-29 2013-01-25 204.081 345,697 -1,733 0.04% 70,550,042
2013-01-28 2013-01-24 205.747 347,430 -941 0.04% 71,482,520
2013-01-25 2013-01-23 205.191 348,371 -367 0.04% 71,482,670
2013-01-24 2013-01-22 206.163 348,738 +432 0.04% 71,896,883
2013-01-23 2013-01-21 207.135 348,306 -525 0.04% 72,146,308
2013-01-22 2013-01-18 207.135 348,831 +358 0.04% 72,255,054
2013-01-18 2013-01-16 208.107 348,473 -963 0.04% 72,519,550
2013-01-17 2013-01-15 206.718 349,436 -220 0.04% 72,234,834
2013-01-15 2013-01-11 199.916 349,656 -290 0.04% 69,901,712
2013-01-11 2013-01-09 201.859 349,946 -370 0.04% 70,639,851
2013-01-10 2013-01-08 198.666 350,316 -290 0.04% 69,595,946
2013-01-09 2013-01-07 201.443 350,606 -937 0.04% 70,627,054
2013-01-08 2013-01-04 197.972 351,543 -216 0.04% 69,595,685
2013-01-02 2012-12-27 182.978 351,759 -73 0.04% 64,364,287
2012-12-28 2012-12-24 181.451 351,832 -288 0.04% 63,840,350
2012-12-21 2012-12-19 182.423 352,120 +360 0.04% 64,234,802
2012-12-20 2012-12-18 181.312 351,760 -2,174 0.04% 63,778,450
2012-12-18 2012-12-14 183.534 353,934 -144 0.04% 64,958,812
2012-12-17 2012-12-13 181.868 354,078 -1,009 0.04% 64,395,360
2012-12-14 2012-12-12 180.202 355,087 -148 0.04% 63,987,302
2012-12-13 2012-12-11 176.176 355,235 -360 0.04% 62,583,768
2012-12-11 2012-12-07 176.870 355,595 -7,203 0.04% 62,894,028
2012-12-07 2012-12-05 176.037 362,798 -144 0.04% 63,865,817
2012-12-06 2012-12-04 171.039 362,942 -2,931 0.05% 62,077,221
2012-12-05 2012-12-03 170.345 365,873 -72 0.05% 62,324,565
2012-12-04 2012-11-30 171.872 365,945 -1,228 0.05% 62,895,677
2012-11-30 2012-11-28 172.566 367,173 -377 0.05% 63,361,610
2012-11-29 2012-11-27 174.371 367,550 -1,729 0.05% 64,090,019
2012-11-28 2012-11-26 176.453 369,279 -1,238 0.05% 65,160,513
2012-11-22 2012-11-20 170.622 370,517 -738 0.05% 63,218,525
2012-11-19 2012-11-15 169.512 371,255 -608 0.05% 62,932,112
2012-11-13 2012-11-09 175.759 371,863 -590 0.05% 65,358,339
2012-11-09 2012-11-07 183.395 372,453 +720 0.05% 68,305,965
2012-11-08 2012-11-06 179.924 371,733 -288 0.05% 66,883,725
2012-11-07 2012-11-05 184.367 372,021 -648 0.05% 68,588,273
2012-11-06 2012-11-02 182.562 372,669 -382 0.05% 68,035,151
2012-11-05 2012-11-01 178.536 373,051 -2,233 0.05% 66,602,957
2012-11-02 2012-10-31 177.564 375,284 -3,602 0.05% 66,636,922
2012-10-29 2012-10-25 178.258 378,886 -1,008 0.05% 67,539,512
2012-10-26 2012-10-24 179.369 379,894 +144 0.05% 68,141,122
2012-10-25 2012-10-22 174.371 379,750 -5,546 0.05% 66,217,344
2012-10-22 2012-10-18 168.540 385,296 -216 0.05% 64,937,793
2012-10-19 2012-10-17 163.820 385,512 -1,801 0.05% 63,154,491
2012-10-18 2012-10-16 162.154 387,313 -1,585 0.05% 62,804,281
2012-10-17 2012-10-15 162.987 388,898 -291 0.05% 63,385,240
2012-10-15 2012-10-11 162.293 389,189 -289 0.05% 63,162,513
2012-10-12 2012-10-10 162.431 389,478 -648 0.05% 63,263,487
2012-10-11 2012-10-09 162.431 390,126 -734 0.05% 63,368,743
2012-10-09 2012-10-05 162.848 390,860 -602 0.05% 63,650,757
2012-10-08 2012-10-04 162.987 391,462 -13 0.05% 63,803,138
2012-10-05 2012-10-03 162.293 391,475 -3,746 0.05% 63,533,514
2012-10-04 2012-09-28 162.709 395,221 -1,108 0.05% 64,306,068
2012-10-03 2012-09-27 158.961 396,329 -774 0.05% 63,000,743
2012-09-27 2012-09-25 160.766 397,103 -121 0.05% 63,840,468
2012-09-26 2012-09-24 165.069 397,224 -721 0.05% 65,569,469
2012-09-25 2012-09-21 165.625 397,945 -1,186 0.05% 65,909,472
2012-09-24 2012-09-20 164.792 399,131 -720 0.05% 65,773,433
2012-09-21 2012-09-19 168.957 399,851 -2,756 0.05% 67,557,427
2012-09-18 2012-09-14 163.820 402,607 -2,741 0.05% 65,954,991
2012-09-17 2012-09-13 152.297 405,348 -865 0.05% 61,733,229
2012-09-14 2012-09-12 150.770 406,213 -504 0.05% 61,244,625
2012-09-13 2012-09-11 150.492 406,717 -433 0.05% 61,207,683
2012-09-12 2012-09-10 149.520 407,150 -72 0.05% 60,877,173
2012-09-11 2012-09-07 148.132 407,222 -2,162 0.05% 60,322,591
2012-09-10 2012-09-06 141.052 409,384 -432 0.05% 57,744,272
2012-09-07 2012-09-05 141.607 409,816 -798 0.05% 58,032,785
2012-09-06 2012-09-04 142.995 410,614 -360 0.05% 58,715,844
2012-09-03 2012-08-30 144.106 410,974 +216 0.05% 59,223,768
2012-08-31 2012-08-29 145.217 410,758 +72 0.05% 59,648,846
2012-08-28 2012-08-24 148.410 410,686 -72 0.05% 60,949,751
2012-08-27 2012-08-23 149.659 410,758 -576 0.05% 61,473,668
2012-08-24 2012-08-22 147.715 411,334 -793 0.05% 60,760,393
2012-08-23 2012-08-21 149.520 412,127 -372 0.05% 61,621,335
2012-08-22 2012-08-20 154.909 412,499 +144 0.05% 63,899,924
2012-08-21 2012-08-17 153.780 412,355 +6,387 0.05% 63,411,782
2012-08-20 2012-08-16 149.543 405,968 -2 0.05% 60,709,768
2012-08-17 2012-08-15 150.249 405,970 -369 0.05% 60,996,706
2012-08-14 2012-08-10 150.955 406,339 +708 0.05% 61,339,047
2012-08-09 2012-08-07 152.650 405,631 +71 0.05% 61,919,529
2012-08-08 2012-08-06 151.238 405,560 -214 0.05% 61,335,993
2012-08-01 2012-07-30 147.707 405,774 +71 0.05% 59,935,856
2012-07-31 2012-07-27 143.754 405,703 +425 0.05% 58,321,248
2012-07-30 2012-07-26 141.635 405,278 -142 0.05% 57,401,703
2012-07-27 2012-07-25 143.471 405,420 -1,208 0.05% 58,166,066
2012-07-25 2012-07-23 144.036 406,628 +71 0.05% 58,569,061
2012-07-24 2012-07-20 145.731 406,557 +354 0.05% 59,247,762
2012-07-23 2012-07-19 148.696 406,203 -144 0.05% 60,400,747
2012-07-19 2012-07-17 146.013 406,347 -1,487 0.05% 59,331,921
2012-07-17 2012-07-13 144.601 407,834 -218 0.05% 58,973,133
2012-07-16 2012-07-12 146.860 408,052 +206 0.05% 59,926,603
2012-07-13 2012-07-11 150.532 407,846 +1,417 0.05% 61,393,759
2012-07-12 2012-07-10 151.097 406,429 +141 0.05% 61,410,026
2012-07-11 2012-07-09 152.085 406,288 +71 0.05% 61,790,329
2012-07-10 2012-07-06 153.921 406,217 -142 0.05% 62,525,245
2012-07-09 2012-07-05 155.474 406,359 -70 0.05% 63,178,311
2012-07-06 2012-07-04 155.757 406,429 +141 0.05% 63,303,980
2012-07-05 2012-07-03 155.192 406,288 +921 0.05% 63,052,527
2012-06-27 2012-06-25 153.356 405,367 -142 0.05% 62,165,442
2012-06-25 2012-06-21 153.497 405,509 +213 0.05% 62,244,482
2012-06-21 2012-06-19 155.192 405,296 +779 0.05% 62,898,577
2012-06-20 2012-06-18 151.661 404,517 +637 0.05% 61,349,619
2012-06-15 2012-06-13 156.463 403,880 -354 0.05% 63,192,119
2012-06-14 2012-06-12 156.745 404,234 -11,155 0.05% 63,361,672
2012-06-13 2012-06-11 156.463 415,389 +708 0.05% 64,992,847
2012-06-11 2012-06-07 153.074 414,681 -6,798 0.05% 63,476,684
2012-06-07 2012-06-05 146.719 421,479 -71 0.06% 61,838,978
2012-06-06 2012-06-04 143.330 421,550 +921 0.06% 60,420,727
2012-06-05 2012-06-01 150.532 420,629 +425 0.05% 63,318,006
2012-06-04 2012-05-31 154.768 420,204 +24 0.05% 65,034,162
2012-06-01 2012-05-30 157.027 420,180 -283 0.05% 65,979,797
2012-05-30 2012-05-28 154.627 420,463 -850 0.05% 65,014,873
2012-05-29 2012-05-25 155.757 421,313 +1,529 0.06% 65,622,260
2012-05-24 2012-05-22 159.287 419,784 -142 0.05% 66,866,069
2012-05-22 2012-05-18 154.768 419,926 -1,841 0.05% 64,991,136
2012-05-21 2012-05-17 156.463 421,767 -167 0.06% 65,990,766
2012-05-18 2012-05-16 157.027 421,934 +70 0.06% 66,255,223
2012-05-17 2012-05-15 163.241 421,864 -141 0.06% 68,865,406
2012-05-16 2012-05-14 160.840 422,005 -71 0.06% 67,875,358
2012-05-15 2012-05-11 162.817 422,076 -425 0.06% 68,721,207
2012-05-14 2012-05-10 165.500 422,501 -501 0.06% 69,923,984
2012-05-11 2012-05-09 167.901 423,002 -1,416 0.06% 71,022,358
2012-05-10 2012-05-08 171.149 424,418 -212 0.06% 72,638,560
2012-05-09 2012-05-07 171.855 424,630 -1,771 0.06% 72,974,657
2012-05-04 2012-05-02 177.221 426,401 -928 0.06% 75,567,099
2012-05-03 2012-04-30 175.244 427,329 -425 0.06% 74,886,746
2012-05-02 2012-04-27 173.408 427,754 -2,195 0.06% 74,175,974
2012-04-30 2012-04-26 175.809 429,949 -1,068 0.06% 75,588,740
2012-04-27 2012-04-25 177.080 431,017 +779 0.06% 76,324,286
2012-04-26 2012-04-24 183.328 430,238 +354 0.06% 78,874,598
2012-04-25 2012-04-23 183.328 429,884 +6,897 0.06% 78,809,700
2012-04-24 2012-04-20 184.907 422,987 +418 0.06% 78,213,258
2012-04-23 2012-04-19 186.486 422,569 +69 0.06% 78,803,277
2012-04-18 2012-04-16 187.922 422,500 +906 0.06% 79,396,956
2012-04-17 2012-04-13 188.640 421,594 +139 0.06% 79,529,322
2012-04-13 2012-04-11 184.046 421,455 -141 0.06% 77,566,953
2012-04-12 2012-04-10 184.476 421,596 -1,115 0.06% 77,774,478
2012-04-11 2012-04-05 186.630 422,711 -69 0.06% 78,890,443
2012-04-05 2012-04-02 185.481 422,780 -558 0.06% 78,417,762
2012-04-03 2012-03-30 187.348 423,338 -487 0.06% 79,311,335
2012-04-02 2012-03-29 189.501 423,825 -139 0.06% 80,315,246
2012-03-28 2012-03-26 189.214 423,964 +69 0.06% 80,219,857
2012-03-27 2012-03-23 188.927 423,895 -348 0.06% 80,085,092
2012-03-26 2012-03-22 192.659 424,243 -488 0.06% 81,734,365
2012-03-23 2012-03-21 191.511 424,731 +697 0.06% 81,340,584
2012-03-22 2012-03-20 195.100 424,034 -911 0.06% 82,728,973
2012-03-21 2012-03-19 197.971 424,945 -210 0.06% 84,126,822
2012-03-20 2012-03-16 201.704 425,155 -696 0.06% 85,755,327
2012-03-19 2012-03-15 200.842 425,851 +2,089 0.06% 85,528,899
2012-03-16 2012-03-14 199.550 423,762 -696 0.06% 84,561,817
2012-03-15 2012-03-13 199.407 424,458 +209 0.06% 84,639,768
2012-03-14 2012-03-12 197.253 424,249 +348 0.06% 83,684,505
2012-03-13 2012-03-09 196.966 423,901 +279 0.06% 83,494,150
2012-03-12 2012-03-08 196.392 423,622 -70 0.06% 83,195,933
2012-03-09 2012-03-07 194.526 423,692 +279 0.06% 82,418,945
2012-03-07 2012-03-05 202.852 423,413 +1,950 0.06% 85,890,245
2012-03-06 2012-03-02 205.436 421,463 -348 0.06% 86,583,788
2012-03-05 2012-03-01 204.288 421,811 -2,578 0.06% 86,170,834
2012-03-02 2012-02-29 207.590 424,389 -286 0.06% 88,098,782
2012-03-01 2012-02-28 207.733 424,675 -1,184 0.06% 88,219,120
2012-02-29 2012-02-27 204.431 425,859 +139 0.06% 87,058,928
2012-02-28 2012-02-24 207.446 425,720 -348 0.06% 88,313,967
2012-02-27 2012-02-23 207.446 426,068 -1,115 0.06% 88,386,158
2012-02-24 2012-02-22 209.025 427,183 -1,974 0.06% 89,292,057
2012-02-23 2012-02-21 210.174 429,157 +906 0.06% 90,197,556
2012-02-22 2012-02-20 209.456 428,251 +975 0.06% 89,699,737
2012-02-21 2012-02-17 209.169 427,276 +766 0.06% 89,372,837
2012-02-20 2012-02-16 208.164 426,510 -282 0.06% 88,784,001
2012-02-17 2012-02-15 211.179 426,792 -1,045 0.06% 90,129,391
2012-02-16 2012-02-14 203.139 427,837 -3 0.06% 86,910,505
2012-02-15 2012-02-13 203.283 427,840 +279 0.06% 86,972,536
2012-02-14 2012-02-10 203.139 427,561 -488 0.06% 86,854,439
2012-02-13 2012-02-09 206.872 428,049 +1,114 0.06% 88,551,304
2012-02-10 2012-02-08 200.986 426,935 -1,044 0.06% 85,807,903
2012-02-09 2012-02-07 194.956 427,979 -70 0.06% 83,437,200
2012-02-07 2012-02-03 196.679 428,049 -139 0.06% 84,188,263
2012-02-06 2012-02-02 196.535 428,188 -697 0.06% 84,154,130
2012-02-03 2012-02-01 192.946 428,885 -1,323 0.06% 82,751,833
2012-02-02 2012-01-31 193.234 430,208 -70 0.06% 83,130,623
2012-02-01 2012-01-30 188.927 430,278 -4,876 0.06% 81,291,011
2012-01-31 2012-01-27 192.803 435,154 +696 0.06% 83,898,942
2012-01-30 2012-01-26 192.659 434,458 +209 0.06% 83,702,380
2012-01-27 2012-01-20 189.070 434,249 -3,626 0.06% 82,103,580
2012-01-26 2012-01-19 187.635 437,875 -1,741 0.06% 82,160,530
2012-01-20 2012-01-18 184.333 439,616 -349 0.06% 81,035,629
2012-01-18 2012-01-16 175.288 439,965 +70 0.06% 77,120,758
2012-01-16 2012-01-12 177.872 439,895 +209 0.06% 78,245,222
2012-01-13 2012-01-11 176.580 439,686 +1,533 0.06% 77,639,949
2012-01-12 2012-01-10 176.868 438,153 +208 0.06% 77,495,055
2012-01-10 2012-01-06 175.145 437,945 -1,184 0.06% 76,703,803
2012-01-09 2012-01-05 179.308 439,129 +2,647 0.06% 78,739,391
2012-01-06 2012-01-04 180.600 436,482 +2,090 0.06% 78,828,720
2012-01-04 2011-12-30 178.160 434,392 -209 0.06% 77,391,113
2011-12-30 2011-12-28 179.739 434,601 +418 0.06% 78,114,660
2011-12-28 2011-12-22 180.169 434,183 -977 0.06% 78,226,524
2011-12-23 2011-12-21 179.739 435,160 -357 0.06% 78,215,133
2011-12-22 2011-12-20 176.150 435,517 +1,254 0.06% 76,716,215
2011-12-21 2011-12-19 177.442 434,263 -5,573 0.06% 77,056,414
2011-12-20 2011-12-16 179.308 439,836 -6,965 0.06% 78,866,162
2011-12-19 2011-12-15 176.006 446,801 -3,065 0.06% 78,639,746
2011-12-16 2011-12-14 179.595 449,866 -349 0.06% 80,793,789
2011-12-15 2011-12-13 181.605 450,215 -139 0.06% 81,761,336
2011-12-13 2011-12-09 182.754 450,354 -209 0.06% 82,303,807
2011-12-12 2011-12-08 188.352 450,563 -214 0.06% 84,864,656
2011-12-09 2011-12-07 189.501 450,777 -627 0.06% 85,422,676
2011-12-08 2011-12-06 187.348 451,404 -278 0.06% 84,569,431
2011-12-07 2011-12-05 191.367 451,682 +487 0.06% 86,437,148
2011-12-06 2011-12-02 190.362 451,195 -487 0.06% 85,890,533
2011-12-05 2011-12-01 186.486 451,682 +7,383 0.06% 84,232,449
2011-12-02 2011-11-30 175.576 444,299 +3,065 0.06% 78,008,026
2011-12-01 2011-11-29 176.580 441,234 -1,254 0.06% 77,913,296
2011-11-30 2011-11-28 175.719 442,488 -353 0.06% 77,753,583
2011-11-29 2011-11-25 169.690 442,841 +6,130 0.06% 75,145,468
2011-11-28 2011-11-24 170.982 436,711 -1,393 0.06% 74,669,525
2011-11-24 2011-11-22 173.135 438,104 -141 0.06% 75,851,124
2011-11-23 2011-11-21 172.274 438,245 -70 0.06% 75,498,046
2011-11-22 2011-11-18 175.432 438,315 +136 0.06% 76,894,457
2011-11-21 2011-11-17 179.739 438,179 -1,393 0.06% 78,757,765
2011-11-18 2011-11-16 180.600 439,572 -906 0.06% 79,386,774
2011-11-17 2011-11-15 185.338 440,478 +1,254 0.06% 81,637,173
2011-11-16 2011-11-14 185.625 439,224 +348 0.06% 81,530,871
2011-11-15 2011-11-11 183.759 438,876 -281 0.06% 80,647,200
2011-11-11 2011-11-09 191.654 439,157 -1,114 0.06% 84,166,365
2011-11-10 2011-11-08 189.932 440,271 -557 0.06% 83,621,397
2011-11-09 2011-11-07 192.803 440,828 -140 0.06% 84,992,906
2011-11-08 2011-11-04 194.813 440,968 +3,832 0.06% 85,906,182
2011-11-04 2011-11-02 194.526 437,136 -836 0.06% 85,034,148
2011-11-03 2011-11-01 184.333 437,972 -1,672 0.06% 80,732,586
2011-11-01 2011-10-28 196.392 439,644 +139 0.06% 86,342,524
2011-10-25 2011-10-21 164.234 439,505 -696 0.06% 72,181,739
2011-10-19 2011-10-17 175.001 440,201 -906 0.06% 77,035,734
2011-10-18 2011-10-14 169.690 441,107 +70 0.06% 74,851,226
2011-10-17 2011-10-13 173.566 441,037 +487 0.06% 76,548,876
2011-10-14 2011-10-12 167.105 440,550 +418 0.06% 73,618,282
2011-10-13 2011-10-11 168.541 440,132 +993 0.06% 74,180,292
2011-10-11 2011-10-07 157.917 439,139 +626 0.06% 69,347,720
2011-10-10 2011-10-06 145.858 438,513 -905 0.06% 63,960,769
2011-10-07 2011-10-04 144.566 439,418 -140 0.06% 63,525,020
2011-10-06 2011-10-03 155.190 439,558 +1,188 0.06% 68,214,920
2011-10-04 2011-09-30 164.665 438,370 +139 0.06% 72,184,132
2011-09-30 2011-09-27 176.580 438,231 -836 0.06% 77,383,025
2011-09-28 2011-09-26 170.694 439,067 -557 0.06% 74,946,291
2011-09-26 2011-09-22 181.892 439,624 -766 0.06% 79,964,183
2011-09-23 2011-09-21 191.224 440,390 -70 0.06% 84,213,006
2011-09-22 2011-09-20 196.392 440,460 +209 0.06% 86,502,780
2011-09-20 2011-09-16 200.699 440,251 -6,826 0.06% 88,357,825
2011-09-19 2011-09-15 195.818 447,077 -1,881 0.06% 87,545,574
2011-09-16 2011-09-14 192.516 448,958 +135 0.06% 86,431,487
2011-09-15 2011-09-12 194.238 448,823 +209 0.06% 87,178,701
2011-09-14 2011-09-09 202.421 448,614 +627 0.06% 90,809,112
2011-09-12 2011-09-08 202.134 447,987 +697 0.06% 90,553,567
2011-09-09 2011-09-07 203.857 447,290 +209 0.06% 91,183,242
2011-09-08 2011-09-06 202.565 447,081 +139 0.06% 90,562,983
2011-09-07 2011-09-05 201.417 446,942 +905 0.06% 90,021,518
2011-09-06 2011-09-02 204.575 446,037 +279 0.06% 91,247,977
2011-09-05 2011-09-01 207.590 445,758 +1,463 0.06% 92,534,766
2011-09-02 2011-08-31 209.312 444,295 +348 0.06% 92,996,466
2011-09-01 2011-08-30 204.718 443,947 +557 0.06% 90,884,149
2011-08-31 2011-08-29 202.996 443,390 +209 0.06% 90,006,277
2011-08-30 2011-08-26 203.426 443,181 +279 0.06% 90,154,722
2011-08-26 2011-08-24 204.001 442,902 +1,254 0.06% 90,352,300
2011-08-25 2011-08-23 215.187 441,648 +474 0.06% 95,036,926
2011-08-24 2011-08-22 211.253 441,174 +7,272 0.06% 93,199,489
2011-08-23 2011-08-19 207.465 433,902 -206 0.06% 90,019,638
2011-08-22 2011-08-18 215.041 434,108 +497 0.06% 93,351,170
2011-08-19 2011-08-17 207.611 433,611 +137 0.06% 90,022,439
2011-08-18 2011-08-16 205.426 433,474 +1,579 0.06% 89,046,691
2011-08-16 2011-08-12 199.744 431,895 +68 0.06% 86,268,302
2011-08-15 2011-08-11 198.870 431,827 +343 0.06% 85,877,237
2011-08-12 2011-08-10 205.717 431,484 +687 0.06% 88,763,621
2011-08-11 2011-08-09 200.472 430,797 +1,098 0.06% 86,362,802
2011-08-10 2011-08-08 210.234 429,699 +618 0.06% 90,337,131
2011-08-09 2011-08-05 217.955 429,081 +343 0.06% 93,520,430
2011-08-08 2011-08-04 228.591 428,738 +755 0.06% 98,005,521
2011-08-05 2011-08-03 230.193 427,983 -2,197 0.06% 98,518,825
2011-08-03 2011-08-01 236.021 430,180 -411 0.06% 101,531,511
2011-08-01 2011-07-28 236.604 430,591 -1,579 0.06% 101,879,450
2011-07-28 2011-07-26 235.293 432,170 -345 0.06% 101,686,374
2011-07-27 2011-07-25 233.981 432,515 -69 0.06% 101,200,424
2011-07-26 2011-07-22 236.895 432,584 -480 0.06% 102,477,049
2011-07-25 2011-07-21 233.690 433,064 -961 0.06% 101,202,692
2011-07-21 2011-07-19 232.087 434,025 -505 0.06% 100,731,695
2011-07-19 2011-07-15 234.564 434,530 -757 0.06% 101,925,127
2011-07-18 2011-07-14 236.312 435,287 +892 0.06% 102,863,706
2011-07-15 2011-07-13 237.478 434,395 +961 0.06% 103,159,218
2011-07-14 2011-07-12 235.730 433,434 +138 0.06% 102,173,227
2011-07-13 2011-07-11 240.537 433,296 +549 0.06% 104,223,912
2011-07-12 2011-07-08 244.034 432,747 -893 0.06% 105,605,004
2011-07-11 2011-07-07 241.994 433,640 +138 0.06% 104,938,436
2011-07-08 2011-07-06 243.888 433,502 +206 0.06% 105,726,092
2011-07-07 2011-07-05 244.763 433,296 +755 0.06% 106,054,617
2011-07-06 2011-07-04 244.763 432,541 -1,854 0.06% 105,869,821
2011-07-05 2011-06-30 237.624 434,395 -343 0.06% 103,222,506
2011-07-04 2011-06-29 236.458 434,738 -549 0.06% 102,797,308
2011-06-30 2011-06-28 235.584 435,287 -1,312 0.06% 102,546,617
2011-06-29 2011-06-27 236.167 436,599 +206 0.06% 103,110,138
2011-06-28 2011-06-24 238.206 436,393 +137 0.06% 103,951,594
2011-06-27 2011-06-23 231.796 436,256 +412 0.06% 101,122,363
2011-06-24 2011-06-22 235.438 435,844 -700 0.06% 102,614,338
2011-06-23 2011-06-21 235.147 436,544 +412 0.06% 102,651,943
2011-06-22 2011-06-20 228.591 436,132 +687 0.06% 99,695,720
2011-06-21 2011-06-17 233.253 435,445 +480 0.06% 101,568,785
2011-06-20 2011-06-16 234.273 434,965 +1,922 0.06% 101,900,420
2011-06-17 2011-06-15 240.537 433,043 +892 0.06% 104,163,056
2011-06-16 2011-06-14 242.431 432,151 +618 0.06% 104,766,989
2011-06-15 2011-06-13 241.994 431,533 -206 0.06% 104,428,554
2011-06-14 2011-06-10 244.617 431,739 +137 0.06% 105,610,621
2011-06-13 2011-06-09 246.802 431,602 +138 0.06% 106,520,323
2011-06-10 2011-06-08 246.219 431,464 +68 0.06% 106,234,821
2011-06-09 2011-06-07 248.113 431,396 +1,648 0.06% 107,035,140
2011-06-08 2011-06-03 247.385 429,748 +137 0.06% 106,313,195
2011-06-07 2011-06-02 250.299 429,611 +480 0.06% 107,531,120
2011-06-03 2011-06-01 252.484 429,131 +549 0.06% 108,348,791
2011-06-02 2011-05-31 253.941 428,582 -35 0.06% 108,834,587
2011-06-01 2011-05-30 248.113 428,617 -1,304 0.06% 106,345,633
2011-05-31 2011-05-27 247.385 429,921 +69 0.06% 106,355,992
2011-05-30 2011-05-26 245.637 429,852 +343 0.06% 105,587,411
2011-05-27 2011-05-25 244.763 429,509 +1,277 0.06% 105,127,701
2011-05-26 2011-05-24 246.074 428,232 +343 0.06% 105,376,649
2011-05-25 2011-05-23 247.531 427,889 +961 0.06% 105,915,646
2011-05-24 2011-05-20 252.484 426,928 +1,990 0.06% 107,792,568
2011-05-23 2011-05-19 252.776 424,938 +481 0.06% 107,413,945
2011-05-20 2011-05-18 249.862 424,457 +686 0.06% 106,055,560
2011-05-19 2011-05-17 250.153 423,771 -4,118 0.06% 106,007,635
2011-05-18 2011-05-16 249.716 427,889 +137 0.06% 106,850,746
2011-05-16 2011-05-12 248.696 427,752 +1,030 0.06% 106,380,295
2011-05-13 2011-05-11 252.921 426,722 +206 0.06% 107,927,067
2011-05-12 2011-05-09 254.524 426,516 -1,442 0.06% 108,558,504
2011-05-11 2011-05-06 253.650 427,958 -206 0.06% 108,551,427
2011-05-03 2011-04-28 260.789 428,164 +344 0.06% 111,660,302
2011-04-29 2011-04-27 262.683 427,820 +755 0.06% 112,380,880
2011-04-28 2011-04-26 262.246 427,065 -550 0.06% 111,995,895
2011-04-27 2011-04-21 264.868 427,615 +1,167 0.06% 113,261,531
2011-04-26 2011-04-20 262.100 426,448 +1,099 0.06% 111,771,959
2011-04-21 2011-04-19 260.352 425,349 +274 0.06% 110,740,272
2011-04-20 2011-04-18 264.285 425,075 +343 0.06% 112,341,046
2011-04-19 2011-04-15 264.868 424,732 +961 0.06% 112,497,917
2011-04-18 2011-04-14 264.722 423,771 -480 0.06% 112,181,639
2011-04-15 2011-04-13 265.305 424,251 +206 0.06% 112,555,945
2011-04-14 2011-04-12 267.403 424,045 +549 0.06% 113,390,818
2011-04-13 2011-04-11 270.059 423,496 +7,025 0.06% 114,368,954
2011-04-12 2011-04-08 268.583 416,471 +203 0.06% 111,857,189
2011-04-11 2011-04-07 265.484 416,268 +1,152 0.06% 110,512,636
2011-04-08 2011-04-06 266.665 415,116 -2,033 0.06% 110,696,878
2011-04-07 2011-04-04 266.960 417,149 -1,219 0.06% 111,362,128
2011-04-06 2011-04-01 253.531 418,368 -2,711 0.06% 106,069,218
2011-04-01 2011-03-30 246.447 421,079 -203 0.06% 103,773,820
2011-03-31 2011-03-29 244.381 421,282 +135 0.06% 102,953,469
2011-03-30 2011-03-28 243.496 421,147 +475 0.06% 102,547,577
2011-03-29 2011-03-25 246.152 420,672 -136 0.06% 103,549,356
2011-03-28 2011-03-24 242.315 420,808 +610 0.06% 101,968,232
2011-03-25 2011-03-23 244.086 420,198 +1,965 0.06% 102,564,539
2011-03-24 2011-03-22 246.152 418,233 -2,439 0.06% 102,948,990
2011-03-22 2011-03-18 235.822 420,672 +474 0.06% 99,203,759
2011-03-21 2011-03-17 235.970 420,198 +4,405 0.06% 99,153,989
2011-03-18 2011-03-16 241.873 415,793 +271 0.06% 100,568,941
2011-03-17 2011-03-15 241.135 415,522 -2,711 0.06% 100,196,793
2011-03-16 2011-03-14 245.562 418,233 -745 0.06% 102,702,110
2011-03-15 2011-03-11 246.447 418,978 +6,573 0.06% 103,256,034
2011-03-14 2011-03-10 248.956 412,405 -1,084 0.06% 102,670,754
2011-03-11 2011-03-09 251.612 413,489 +338 0.06% 104,038,981
2011-03-10 2011-03-08 253.088 413,151 +204 0.06% 104,563,637
2011-03-09 2011-03-07 247.776 412,947 +1,219 0.06% 102,318,169
2011-03-08 2011-03-04 250.284 411,728 -135 0.06% 103,049,051
2011-03-04 2011-03-02 246.595 411,863 -136 0.06% 101,563,340
2011-03-03 2011-03-01 250.432 411,999 -1,490 0.06% 103,177,679
2011-03-02 2011-02-28 248.661 413,489 -2,169 0.06% 102,818,583
2011-03-01 2011-02-25 243.643 415,658 -610 0.06% 101,272,368
2011-02-28 2011-02-24 242.168 416,268 -948 0.06% 100,806,690
2011-02-25 2011-02-23 245.119 417,216 -68 0.06% 102,267,664
2011-02-24 2011-02-22 246.152 417,284 -407 0.06% 102,715,392
2011-02-23 2011-02-21 250.875 417,691 +746 0.06% 104,788,057
2011-02-22 2011-02-18 252.055 416,945 +271 0.06% 105,093,144
2011-02-21 2011-02-17 245.710 416,674 +271 0.06% 102,380,769
2011-02-17 2011-02-15 248.661 416,403 +67 0.06% 103,543,181
2011-02-16 2011-02-14 249.989 416,336 +272 0.06% 104,079,481
2011-02-14 2011-02-10 247.480 416,064 +271 0.06% 102,967,685
2011-02-09 2011-02-07 264.156 415,793 +677 0.06% 109,834,291
2011-02-08 2011-02-02 266.517 415,116 +2,372 0.06% 110,635,618
2011-02-07 2011-01-31 263.861 412,744 +406 0.06% 108,907,059
2011-02-01 2011-01-28 263.123 412,338 +814 0.06% 108,495,681
2011-01-31 2011-01-27 264.304 411,524 -1,627 0.06% 108,767,339
2011-01-28 2011-01-26 265.632 413,151 -474 0.06% 109,746,091
2011-01-26 2011-01-24 265.042 413,625 +271 0.06% 109,627,841
2011-01-25 2011-01-21 268.879 413,354 -881 0.06% 111,142,015
2011-01-21 2011-01-19 275.372 414,235 -1,694 0.06% 114,068,618
2011-01-17 2011-01-13 279.061 415,929 -407 0.06% 116,069,598
2011-01-14 2011-01-12 278.618 416,336 -745 0.06% 115,998,855
2011-01-13 2011-01-11 269.764 417,081 -135 0.06% 112,513,425
2011-01-12 2011-01-10 268.879 417,216 +1,016 0.06% 112,180,424
2011-01-11 2011-01-07 272.273 416,200 -1,355 0.06% 113,319,903
2011-01-10 2011-01-06 272.715 417,555 -339 0.06% 113,873,692
2011-01-07 2011-01-05 273.896 417,894 -68 0.06% 114,459,503
2011-01-06 2011-01-04 273.896 417,962 -203 0.06% 114,478,128
2011-01-04 2010-12-31 260.172 418,165 -203 0.06% 108,794,700
2011-01-03 2010-12-29 261.943 418,368 -204 0.06% 109,588,394
2010-12-30 2010-12-28 258.991 418,572 -339 0.06% 108,406,430
2010-12-29 2010-12-24 260.172 418,911 -67 0.06% 108,988,788
2010-12-28 2010-12-22 263.861 418,978 +67 0.06% 110,551,969
2010-12-23 2010-12-21 263.861 418,911 -880 0.06% 110,534,290
2010-12-20 2010-12-16 258.696 419,791 +135 0.06% 108,598,240
2010-12-17 2010-12-15 264.451 419,656 +542 0.06% 110,978,587
2010-12-16 2010-12-14 270.354 419,114 +610 0.06% 113,309,255
2010-12-15 2010-12-13 269.912 418,504 -3,320 0.06% 112,959,059
2010-12-14 2010-12-10 268.731 421,824 +67 0.06% 113,357,166
2010-12-13 2010-12-09 267.993 421,757 +136 0.06% 113,027,961
2010-12-10 2010-12-08 268.141 421,621 +68 0.06% 113,053,734
2010-12-09 2010-12-07 268.731 421,553 -813 0.06% 113,284,340
2010-12-08 2010-12-06 266.370 422,366 -1,017 0.06% 112,505,539
2010-12-07 2010-12-03 272.125 423,383 -2,575 0.06% 115,213,158
2010-12-06 2010-12-02 270.059 425,958 -271 0.06% 115,033,840
2010-12-03 2010-12-01 265.042 426,229 +2,033 0.06% 112,968,425
2010-12-02 2010-11-30 262.533 424,196 +813 0.06% 111,365,396
2010-12-01 2010-11-29 264.304 423,383 +1,626 0.06% 111,901,717
2010-11-30 2010-11-26 257.663 421,757 +610 0.06% 108,671,156
2010-11-29 2010-11-25 260.614 421,147 -2,304 0.06% 109,756,982
2010-11-26 2010-11-24 263.418 423,451 -6,302 0.06% 111,544,749
2010-11-25 2010-11-23 260.910 429,753 +610 0.06% 112,126,670
2010-11-24 2010-11-22 268.583 429,143 -67 0.06% 115,260,678
2010-11-23 2010-11-19 270.649 429,210 +406 0.06% 116,165,432
2010-11-22 2010-11-18 270.797 428,804 +881 0.06% 116,118,828
2010-11-19 2010-11-17 260.762 427,923 +5,760 0.06% 111,586,056
2010-11-18 2010-11-16 269.174 422,163 +3,388 0.06% 113,635,166
2010-11-17 2010-11-15 271.830 418,775 +4,540 0.06% 113,835,605
2010-11-16 2010-11-12 278.028 414,235 +2,846 0.06% 115,168,958
2010-11-15 2010-11-11 280.537 411,389 +2,575 0.06% 115,409,761
2010-11-12 2010-11-10 284.816 408,814 +68 0.06% 116,436,949
2010-11-11 2010-11-09 286.587 408,746 +610 0.06% 117,141,421
2010-11-10 2010-11-08 291.015 408,136 -1,694 0.06% 118,773,502
2010-11-09 2010-11-05 283.193 409,830 +745 0.06% 116,061,043
2010-11-08 2010-11-04 272.715 409,085 +678 0.06% 111,563,793
2010-11-04 2010-11-02 259.877 408,407 -610 0.06% 106,135,405
2010-11-03 2010-11-01 264.009 409,017 +135 0.06% 107,984,009
2010-11-02 2010-10-29 251.760 408,882 -203 0.06% 102,940,143
2010-11-01 2010-10-28 251.760 409,085 -5,421 0.06% 102,991,250
2010-10-28 2010-10-26 264.451 414,506 +6,438 0.06% 109,616,662
2010-10-27 2010-10-25 268.436 408,068 -7,658 0.06% 109,540,063
2010-10-26 2010-10-22 255.892 415,726 +1,491 0.06% 106,380,990
2010-10-25 2010-10-21 260.319 414,235 -542 0.06% 107,833,356
2010-10-22 2010-10-20 261.205 414,777 -271 0.06% 108,341,709
2010-10-21 2010-10-19 265.189 415,048 -813 0.06% 110,066,245
2010-10-20 2010-10-18 261.795 415,861 -678 0.06% 108,870,334
2010-10-19 2010-10-15 265.632 416,539 +746 0.06% 110,646,052
2010-10-18 2010-10-14 263.271 415,793 -2,304 0.06% 109,466,132
2010-10-15 2010-10-13 250.727 418,097 +338 0.06% 104,828,212
2010-10-14 2010-10-12 247.776 417,759 +1,356 0.06% 103,510,465
2010-10-13 2010-10-11 250.284 416,403 -949 0.06% 104,219,131
2010-10-12 2010-10-08 240.397 417,352 +203 0.06% 100,330,120
2010-10-11 2010-10-07 241.135 417,149 -406 0.06% 100,589,120
2010-10-08 2010-10-06 236.117 417,555 -3,592 0.06% 98,591,942
2010-10-07 2010-10-05 235.675 421,147 +339 0.06% 99,253,625
2010-10-06 2010-10-04 231.395 420,808 +2,982 0.06% 97,372,830
2010-10-04 2010-09-29 223.278 417,826 -1,627 0.06% 93,291,513
2010-09-30 2010-09-28 220.032 419,453 -1,016 0.06% 92,292,986
2010-09-29 2010-09-27 225.640 420,469 -1,016 0.06% 94,874,438
2010-09-28 2010-09-24 218.261 421,485 -881 0.06% 91,993,691
2010-09-27 2010-09-22 210.292 422,366 +271 0.06% 88,820,162
2010-09-24 2010-09-21 207.488 422,095 +67 0.06% 87,579,664
2010-09-21 2010-09-17 206.455 422,028 -135 0.06% 87,129,802
2010-09-20 2010-09-16 204.389 422,163 -678 0.06% 86,285,474
2010-09-16 2010-09-14 202.471 422,841 -677 0.06% 85,612,849
2010-09-15 2010-09-13 203.208 423,518 -542 0.06% 86,062,421
2010-09-13 2010-09-09 194.354 424,060 -136 0.06% 82,417,765
2010-09-09 2010-09-07 195.387 424,196 -6,912 0.06% 82,882,397
2010-09-08 2010-09-06 193.173 431,108 -677 0.06% 83,278,612
2010-09-06 2010-09-02 183.581 431,785 -1,423 0.06% 79,267,595
2010-09-03 2010-09-01 181.958 433,208 -2,169 0.06% 78,825,601
2010-09-01 2010-08-30 180.925 435,377 -542 0.06% 78,770,518
2010-08-30 2010-08-26 179.892 435,919 +339 0.06% 78,418,269
2010-08-27 2010-08-25 180.335 435,580 -339 0.06% 78,550,126
2010-08-26 2010-08-24 187.151 435,919 +610 0.06% 81,582,687
2010-08-25 2010-08-23 188.050 435,309 +6,587 0.06% 81,859,887
2010-08-23 2010-08-19 188.649 428,722 +67 0.06% 80,878,161
2010-08-20 2010-08-18 187.001 428,655 +333 0.06% 80,158,992
2010-08-17 2010-08-13 187.151 428,322 +334 0.06% 80,160,901
2010-08-12 2010-08-10 197.490 427,988 -334 0.06% 84,523,363
2010-08-10 2010-08-06 200.187 428,322 -66 0.06% 85,744,566
2010-08-06 2010-08-04 198.089 428,388 +333 0.06% 84,859,119
2010-08-05 2010-08-03 200.037 428,055 -2,335 0.06% 85,626,976
2010-08-04 2010-08-02 196.741 430,390 -3,204 0.06% 84,675,285
2010-08-03 2010-07-30 191.347 433,594 -334 0.06% 82,966,721
2010-07-30 2010-07-28 191.047 433,928 -133 0.06% 82,900,591
2010-07-29 2010-07-27 191.347 434,061 +267 0.06% 83,056,080
2010-07-28 2010-07-26 191.197 433,794 -134 0.06% 82,939,991
2010-07-27 2010-07-23 189.998 433,928 -66 0.06% 82,445,451
2010-07-20 2010-07-16 183.105 433,994 -1,001 0.06% 79,466,612
2010-07-16 2010-07-14 186.102 434,995 +2,002 0.06% 80,953,500
2010-07-15 2010-07-13 182.656 432,993 -401 0.06% 79,088,684
2010-07-14 2010-07-12 184.154 433,394 -333 0.06% 79,811,329
2010-07-07 2010-07-05 179.959 433,727 +333 0.06% 78,052,934
2010-07-06 2010-07-02 181.907 433,394 +67 0.06% 78,837,229
2010-07-05 2010-06-30 183.705 433,327 -334 0.06% 79,604,201
2010-06-30 2010-06-28 189.998 433,661 -333 0.06% 82,394,721
2010-06-29 2010-06-25 188.649 433,994 +534 0.06% 81,872,721
2010-06-28 2010-06-24 187.750 433,460 +66 0.06% 81,382,282
2010-06-25 2010-06-23 188.200 433,394 +534 0.06% 81,564,711
2010-06-24 2010-06-22 189.399 432,860 -333 0.06% 81,983,093
2010-06-22 2010-06-18 183.255 433,193 -1,068 0.06% 79,384,855
2010-06-21 2010-06-17 180.858 434,261 +133 0.06% 78,539,452
2010-06-17 2010-06-14 182.656 434,128 +334 0.06% 79,295,998
2010-06-15 2010-06-11 180.558 433,794 -334 0.06% 78,324,991
2010-06-11 2010-06-09 177.711 434,128 +134 0.06% 77,149,347
2010-06-10 2010-06-08 177.561 433,994 -267 0.06% 77,060,504
2010-06-04 2010-06-02 176.063 434,261 -200 0.06% 76,457,213
2010-06-03 2010-06-01 178.161 434,461 -668 0.06% 77,403,825
2010-05-31 2010-05-27 178.011 435,129 -400 0.06% 77,457,636
2010-05-26 2010-05-24 179.209 435,529 -2,002 0.06% 78,050,920
2010-05-24 2010-05-19 179.959 437,531 +133 0.06% 78,737,497
2010-05-19 2010-05-17 183.555 437,398 -1,602 0.06% 80,286,523
2010-05-17 2010-05-13 188.649 439,000 -133 0.06% 82,817,100
2010-05-13 2010-05-11 184.903 439,133 +67 0.06% 81,197,190
2010-05-12 2010-05-10 187.301 439,066 -9,611 0.06% 82,237,441
2010-05-11 2010-05-07 184.903 448,677 -3,470 0.06% 82,961,909
2010-05-10 2010-05-06 186.702 452,147 -334 0.06% 84,416,524
2010-05-06 2010-05-04 191.796 452,481 +935 0.06% 86,784,084
2010-05-04 2010-04-30 193.744 451,546 -868 0.06% 87,484,334
2010-04-30 2010-04-28 193.894 452,414 +3,871 0.06% 87,720,294
2010-04-29 2010-04-27 196.291 448,543 +67 0.06% 88,045,091
2010-04-27 2010-04-23 197.190 448,476 -868 0.06% 88,435,139
2010-04-23 2010-04-21 200.487 449,344 -1,935 0.06% 90,087,561
2010-04-22 2010-04-20 200.787 451,279 -7,542 0.06% 90,610,743
2010-04-21 2010-04-19 199.438 458,821 -133 0.06% 91,506,324
2010-04-20 2010-04-16 202.285 458,954 -4,538 0.06% 92,839,479
2010-04-19 2010-04-15 205.731 463,492 +2,402 0.06% 95,354,797
2010-04-16 2010-04-14 212.057 461,090 -16,017 0.06% 97,777,483
2010-04-15 2010-04-13 212.209 477,107 +8,797 0.07% 101,246,582
2010-04-14 2010-04-12 211.297 468,310 +329 0.07% 98,952,336
2010-04-13 2010-04-09 213.578 467,981 -3,222 0.07% 99,950,669
2010-04-12 2010-04-08 211.449 471,203 +1,447 0.07% 99,635,297
2010-04-09 2010-04-07 208.406 469,756 -132 0.07% 97,900,132
2010-04-08 2010-04-01 200.800 469,888 -3,352 0.07% 94,353,640
2010-04-07 2010-03-31 197.149 473,240 -986 0.07% 93,298,964
2010-04-01 2010-03-30 199.431 474,226 -132 0.07% 94,575,452
2010-03-31 2010-03-29 200.344 474,358 -2,301 0.07% 95,034,737
2010-03-30 2010-03-26 199.279 476,659 -1,446 0.07% 94,988,158
2010-03-29 2010-03-25 195.780 478,105 -1,446 0.07% 93,603,526
2010-03-26 2010-03-24 196.997 479,551 +197 0.07% 94,470,224
2010-03-25 2010-03-23 198.518 479,354 -1,446 0.07% 95,160,615
2010-03-22 2010-03-18 201.561 480,800 -329 0.07% 96,910,473
2010-03-19 2010-03-17 201.865 481,129 +855 0.07% 97,123,166
2010-03-17 2010-03-15 200.952 480,274 -723 0.07% 96,512,212
2010-03-15 2010-03-11 203.538 480,997 -263 0.07% 97,901,389
2010-03-12 2010-03-10 201.713 481,260 -66 0.07% 97,076,401
2010-03-11 2010-03-09 204.147 481,326 +394 0.07% 98,261,234
2010-03-10 2010-03-08 203.082 480,932 -131 0.07% 97,668,679
2010-03-09 2010-03-05 197.301 481,063 +131 0.07% 94,914,444
2010-03-08 2010-03-04 197.910 480,932 +1,644 0.07% 95,181,237
2010-03-05 2010-03-03 202.017 479,288 +1,446 0.07% 96,824,442
2010-03-04 2010-03-02 204.755 477,842 +132 0.07% 97,840,746
2010-03-03 2010-03-01 203.995 477,710 +262 0.07% 97,450,368
2010-03-02 2010-02-26 197.606 477,448 +132 0.07% 94,346,459
2010-02-26 2010-02-24 198.671 477,316 -132 0.07% 94,828,645
2010-02-24 2010-02-22 197.606 477,448 +526 0.07% 94,346,459
2010-02-23 2010-02-19 193.651 476,922 +592 0.07% 92,356,217
2010-02-22 2010-02-18 196.845 476,330 +263 0.07% 93,763,236
2010-02-19 2010-02-17 199.127 476,067 +657 0.07% 94,797,765
2010-02-18 2010-02-12 198.062 475,410 +263 0.07% 94,160,698
2010-02-12 2010-02-10 194.411 475,147 +789 0.07% 92,373,887
2010-02-11 2010-02-09 191.369 474,358 -1,249 0.07% 90,777,297
2010-02-10 2010-02-08 193.803 475,607 +855 0.07% 92,173,916
2010-02-09 2010-02-05 196.541 474,752 -66 0.07% 93,308,174
2010-02-05 2010-02-03 206.733 474,818 -329 0.07% 98,160,555
2010-02-03 2010-02-01 201.257 475,147 -131 0.07% 95,626,489
2010-02-02 2010-01-29 201.257 475,278 +2,498 0.07% 95,652,854
2010-01-29 2010-01-27 200.648 472,780 -395 0.07% 94,862,435
2010-01-28 2010-01-26 202.930 473,175 +1,578 0.07% 96,021,391
2010-01-27 2010-01-25 206.885 471,597 -460 0.07% 97,566,408
2010-01-26 2010-01-22 209.775 472,057 +131 0.07% 99,025,965
2010-01-25 2010-01-21 216.165 471,926 -788 0.07% 102,013,667
2010-01-22 2010-01-20 220.880 472,714 -592 0.07% 104,413,212
2010-01-21 2010-01-19 225.292 473,306 -395 0.07% 106,631,972
2010-01-20 2010-01-18 223.923 473,701 -525 0.07% 106,072,422
2010-01-19 2010-01-15 223.162 474,226 +197 0.07% 105,829,282
2010-01-18 2010-01-14 223.466 474,029 +394 0.07% 105,929,539
2010-01-15 2010-01-13 223.314 473,635 -2,103 0.07% 105,769,443
2010-01-14 2010-01-12 230.312 475,738 -1,052 0.07% 109,568,090
2010-01-13 2010-01-11 230.008 476,790 -658 0.07% 109,665,318
2010-01-12 2010-01-08 229.399 477,448 -2,695 0.07% 109,526,143
2010-01-11 2010-01-07 228.943 480,143 +855 0.07% 109,925,254
2010-01-08 2010-01-06 223.618 479,288 +1,117 0.07% 107,177,658
2010-01-07 2010-01-05 213.426 478,171 +1,052 0.07% 102,054,293
2010-01-06 2010-01-04 210.536 477,119 -1,052 0.07% 100,450,748
2010-01-05 2009-12-31 212.057 478,171 +4,931 0.07% 101,399,633
2010-01-04 2009-12-29 207.950 473,240 +65 0.07% 98,410,250
2009-12-30 2009-12-28 208.102 473,175 -131 0.07% 98,468,713
2009-12-29 2009-12-24 209.167 473,306 -789 0.07% 98,999,974
2009-12-28 2009-12-22 205.212 474,095 -7,494 0.07% 97,289,887
2009-12-23 2009-12-21 204.451 481,589 +66 0.07% 98,461,444
2009-12-22 2009-12-18 205.212 481,523 -1,052 0.07% 98,814,200
2009-12-21 2009-12-17 206.125 482,575 +11,044 0.07% 99,470,543
2009-12-18 2009-12-16 209.015 471,531 -1,183 0.07% 98,556,973
2009-12-17 2009-12-15 209.471 472,714 +394 0.07% 99,019,967
2009-12-16 2009-12-14 212.970 472,320 -1,315 0.07% 100,589,986
2009-12-14 2009-12-10 209.319 473,635 -5,062 0.07% 99,140,840
2009-12-11 2009-12-09 208.254 478,697 -131 0.07% 99,690,673
2009-12-10 2009-12-08 211.449 478,828 +131 0.07% 101,247,594
2009-12-09 2009-12-07 212.666 478,697 -1,051 0.07% 101,802,455
2009-12-08 2009-12-04 212.970 479,748 -723 0.07% 102,171,927
2009-12-07 2009-12-03 214.795 480,471 -855 0.07% 103,202,983
2009-12-04 2009-12-02 212.970 481,326 -789 0.07% 102,507,993
2009-12-03 2009-12-01 212.818 482,115 +2,301 0.07% 102,602,687
2009-12-02 2009-11-30 210.232 479,814 +789 0.07% 100,872,163
2009-12-01 2009-11-27 203.386 479,025 +1,577 0.07% 97,427,142
2009-11-30 2009-11-26 210.536 477,448 -1,117 0.07% 100,520,015
2009-11-27 2009-11-25 215.404 478,565 -395 0.07% 103,084,783
2009-11-26 2009-11-24 212.362 478,960 -197 0.07% 101,712,666
2009-11-24 2009-11-20 215.556 479,157 -591 0.07% 103,285,192
2009-11-23 2009-11-19 214.491 479,748 -2,761 0.07% 102,901,726
2009-11-20 2009-11-18 215.404 482,509 +131 0.07% 103,934,336
2009-11-19 2009-11-17 216.621 482,378 +1,512 0.07% 104,493,158
2009-11-18 2009-11-16 217.229 480,866 -592 0.07% 104,458,228
2009-11-17 2009-11-13 210.992 481,458 -197 0.07% 101,583,984
2009-11-16 2009-11-12 212.970 481,655 -13,213 0.07% 102,578,060
2009-11-13 2009-11-11 215.100 494,868 +2,498 0.07% 106,445,953
2009-11-12 2009-11-10 215.708 492,370 -1,775 0.07% 106,208,234
2009-11-11 2009-11-09 214.948 494,145 -9,992 0.07% 106,215,266
2009-11-10 2009-11-06 212.970 504,137 -131 0.07% 107,366,052
2009-11-09 2009-11-05 209.471 504,268 -723 0.07% 105,629,622
2009-11-06 2009-11-04 209.928 504,991 +65 0.07% 106,011,529
2009-11-04 2009-11-02 211.145 504,926 -328 0.07% 106,612,364
2009-11-03 2009-10-30 212.666 505,254 +394 0.07% 107,450,219
2009-11-02 2009-10-29 209.319 504,860 -394 0.07% 105,676,829
2009-10-30 2009-10-28 214.035 505,254 +526 0.07% 108,141,959
2009-10-29 2009-10-27 219.511 504,728 -592 0.07% 110,793,454
2009-10-28 2009-10-23 221.185 505,320 +6,311 0.07% 111,768,975
2009-10-27 2009-10-22 220.576 499,009 -1,907 0.07% 110,069,440
2009-10-23 2009-10-21 220.576 500,916 +921 0.07% 110,490,078
2009-10-22 2009-10-20 218.142 499,995 -329 0.07% 109,069,968
2009-10-21 2009-10-19 216.165 500,324 -66 0.07% 108,152,307
2009-10-20 2009-10-16 213.122 500,390 -394 0.07% 106,644,173
2009-10-19 2009-10-15 213.426 500,784 -789 0.07% 106,880,503
2009-10-16 2009-10-14 212.818 501,573 -920 0.07% 106,743,697
2009-10-15 2009-10-13 209.623 502,493 +723 0.07% 105,334,250
2009-10-13 2009-10-09 212.209 501,770 +2,761 0.07% 106,480,302
2009-10-09 2009-10-07 213.731 499,009 +328 0.07% 106,653,491
2009-10-08 2009-10-06 208.102 498,681 +11,899 0.07% 103,776,565
2009-10-07 2009-10-05 205.060 486,782 +591 0.07% 99,819,359
2009-10-06 2009-10-02 203.995 486,191 -197 0.07% 99,180,448
2009-10-05 2009-09-30 213.731 486,388 -328 0.07% 103,955,998
2009-10-02 2009-09-29 215.252 486,716 -263 0.07% 104,766,500
2009-09-30 2009-09-28 210.688 486,979 +2,169 0.07% 102,600,714
2009-09-29 2009-09-25 217.686 484,810 -920 0.07% 105,536,230
2009-09-28 2009-09-24 219.207 485,730 +65 0.07% 106,475,401
2009-09-22 2009-09-18 224.835 485,665 -328 0.07% 109,194,714
2009-09-21 2009-09-17 226.965 485,993 +1,051 0.07% 110,303,479
2009-09-18 2009-09-16 222.706 484,942 -788 0.07% 107,999,377
2009-09-17 2009-09-15 217.534 485,730 +591 0.07% 105,662,611
2009-09-16 2009-09-14 217.077 485,139 +329 0.07% 105,312,649
2009-09-15 2009-09-11 221.793 484,810 +789 0.07% 107,527,480
2009-09-14 2009-09-10 219.968 484,021 +526 0.07% 106,468,926
2009-09-11 2009-09-09 219.815 483,495 +131 0.07% 106,279,673
2009-09-10 2009-09-08 222.858 483,364 -4,339 0.07% 107,721,477
2009-09-09 2009-09-07 217.077 487,703 -197 0.07% 105,869,235
2009-09-08 2009-09-04 215.556 487,900 +132 0.07% 105,169,799
2009-09-07 2009-09-03 208.406 487,768 +328 0.07% 101,653,947
2009-09-04 2009-09-02 204.451 487,440 +1,315 0.07% 99,657,688
2009-09-03 2009-09-01 207.950 486,125 -1,117 0.07% 101,089,685
2009-09-02 2009-08-31 205.364 487,242 +2,761 0.07% 100,061,926
2009-09-01 2009-08-28 213.731 484,481 -263 0.07% 103,548,413
2009-08-31 2009-08-27 214.643 484,744 +854 0.07% 104,047,064
2009-08-28 2009-08-26 218.294 483,890 +2,301 0.07% 105,630,400
2009-08-27 2009-08-25 225.540 481,589 +66 0.07% 108,617,786
2009-08-26 2009-08-24 226.003 481,523 +9,102 0.07% 108,825,447
2009-08-25 2009-08-21 221.689 472,421 -1,817 0.07% 104,730,530
2009-08-24 2009-08-20 223.384 474,238 +3,310 0.07% 105,936,999
2009-08-21 2009-08-19 219.070 470,928 +844 0.07% 103,166,197
2009-08-20 2009-08-18 221.689 470,084 +3,051 0.07% 104,212,443
2009-08-19 2009-08-17 220.148 467,033 -3,765 0.07% 102,816,569
2009-08-18 2009-08-14 230.778 470,798 +3,116 0.07% 108,650,001
2009-08-17 2009-08-13 231.549 467,682 +649 0.07% 108,291,145
2009-08-14 2009-08-12 224.924 467,033 +1,818 0.07% 105,047,020
2009-08-13 2009-08-11 234.014 465,215 -1,169 0.07% 108,866,634
2009-08-12 2009-08-10 225.540 466,384 +130 0.07% 105,188,444
2009-08-11 2009-08-07 219.378 466,254 +2,402 0.07% 102,285,924
2009-08-10 2009-08-06 227.389 463,852 +389 0.07% 105,474,895
2009-08-07 2009-08-05 221.689 463,463 +2,856 0.07% 102,744,640
2009-08-06 2009-08-04 223.075 460,607 -324 0.07% 102,750,136
2009-08-05 2009-08-03 225.078 460,931 +3,051 0.07% 103,745,542
2009-08-04 2009-07-31 225.232 457,880 -1,169 0.07% 103,129,368
2009-08-03 2009-07-30 220.919 459,049 +1,039 0.07% 101,412,505
2009-07-31 2009-07-29 218.916 458,010 +3,570 0.07% 100,265,691
2009-07-30 2009-07-28 225.540 454,440 +130 0.07% 102,494,589
2009-07-29 2009-07-27 223.230 454,310 -1,234 0.07% 101,415,420
2009-07-28 2009-07-24 217.221 455,544 +4,284 0.07% 98,953,863
2009-07-27 2009-07-23 212.600 451,260 -9,866 0.06% 95,937,686
2009-07-24 2009-07-22 203.048 461,126 -9,607 0.07% 93,630,713
2009-07-23 2009-07-21 201.816 470,733 -3,505 0.07% 95,001,235
2009-07-21 2009-07-17 191.802 474,238 -195 0.07% 90,959,699
2009-07-20 2009-07-16 187.950 474,433 +130 0.07% 89,169,849
2009-07-17 2009-07-15 186.718 474,303 -2,337 0.07% 88,560,855
2009-07-16 2009-07-14 179.939 476,640 +779 0.07% 85,766,293
2009-07-15 2009-07-13 175.626 475,861 +2,856 0.07% 83,573,439
2009-07-14 2009-07-10 180.402 473,005 +779 0.07% 85,330,824
2009-07-13 2009-07-09 180.247 472,226 -6,556 0.07% 85,117,541
2009-07-10 2009-07-08 181.018 478,782 +130 0.07% 86,668,044
2009-07-09 2009-07-07 181.634 478,652 +1,168 0.07% 86,939,471
2009-07-08 2009-07-06 183.791 477,484 +1,169 0.07% 87,757,164
2009-07-07 2009-07-03 185.639 476,315 +2,142 0.07% 88,422,872
2009-07-06 2009-07-02 185.794 474,173 +454 0.07% 88,098,282
2009-07-03 2009-06-30 185.948 473,719 +2,662 0.07% 88,086,912
2009-07-02 2009-06-29 192.880 471,057 +259 0.07% 90,857,567
2009-06-30 2009-06-26 195.191 470,798 +649 0.07% 91,895,561
2009-06-29 2009-06-25 190.415 470,149 -1,363 0.07% 89,523,551
2009-06-26 2009-06-24 184.407 471,512 -2,337 0.07% 86,950,125
2009-06-25 2009-06-23 176.704 473,849 +3,051 0.07% 83,731,081
2009-06-24 2009-06-22 184.715 470,798 -389 0.07% 86,963,519
2009-06-23 2009-06-19 186.872 471,187 +1,558 0.07% 88,051,632
2009-06-22 2009-06-18 186.256 469,629 +973 0.07% 87,471,086
2009-06-19 2009-06-17 187.950 468,656 -259 0.07% 88,084,060
2009-06-18 2009-06-16 188.104 468,915 +6,750 0.07% 88,204,979
2009-06-17 2009-06-15 191.494 462,165 +260 0.07% 88,501,676
2009-06-16 2009-06-12 199.505 461,905 +4,803 0.07% 92,152,208
2009-06-15 2009-06-11 200.891 457,102 +4,479 0.07% 91,827,767
2009-06-12 2009-06-10 198.734 452,623 +455 0.06% 89,951,755
2009-06-11 2009-06-09 184.099 452,168 -8,244 0.06% 83,243,636
2009-06-10 2009-06-08 187.796 460,412 +1,623 0.07% 86,463,667
2009-06-09 2009-06-05 196.269 458,789 +2,012 0.07% 90,046,272
2009-06-08 2009-06-04 196.115 456,777 +714 0.07% 89,581,008
2009-06-05 2009-06-03 194.575 456,063 +4,219 0.07% 88,738,381
2009-06-04 2009-06-02 189.183 451,844 +7,270 0.06% 85,481,119
2009-06-03 2009-06-01 192.572 444,574 +2,402 0.06% 85,612,541
2009-06-02 2009-05-29 184.099 442,172 +6,816 0.06% 81,403,383
2009-06-01 2009-05-27 182.096 435,356 -844 0.06% 79,276,656
2009-05-29 2009-05-26 171.158 436,200 +519 0.06% 74,659,148
2009-05-26 2009-05-22 173.161 435,681 -7,205 0.06% 75,442,877
2009-05-25 2009-05-21 174.701 442,886 +779 0.06% 77,372,801
2009-05-22 2009-05-20 177.783 442,107 +5,323 0.06% 78,598,908
2009-05-21 2009-05-19 174.547 436,784 -1,234 0.06% 76,239,483
2009-05-20 2009-05-18 169.001 438,018 +6,816 0.06% 74,025,593
2009-05-19 2009-05-15 159.758 431,202 +389 0.06% 68,887,882
2009-05-18 2009-05-14 157.139 430,813 +325 0.06% 67,697,446
2009-05-15 2009-05-13 169.155 430,488 -65 0.06% 72,819,334
2009-05-14 2009-05-12 168.539 430,553 +3,310 0.06% 72,565,009
2009-05-13 2009-05-11 179.015 427,243 +7,335 0.06% 76,482,909
2009-05-12 2009-05-08 182.250 419,908 -2,336 0.06% 76,528,324
2009-05-11 2009-05-07 173.931 422,244 -4,090 0.06% 73,441,365
2009-05-05 2009-04-30 139.268 426,334 -2,337 0.06% 59,374,739
2009-05-04 2009-04-29 132.798 428,671 -194 0.06% 56,926,526
2009-04-30 2009-04-28 129.408 428,865 -1,948 0.06% 55,498,750
2009-04-28 2009-04-24 137.728 430,813 +260 0.06% 59,334,820
2009-04-27 2009-04-23 135.263 430,553 +1,688 0.06% 58,237,731
2009-04-24 2009-04-22 132.413 428,865 +1,233 0.06% 56,787,114
2009-04-23 2009-04-21 136.649 427,632 +8,893 0.06% 58,435,549
2009-04-22 2009-04-20 140.115 418,739 +7,984 0.06% 58,671,802
2009-04-21 2009-04-17 137.651 410,755 +1,363 0.06% 56,540,641
2009-04-20 2009-04-16 136.880 409,392 -195 0.06% 56,037,673
2009-04-17 2009-04-15 143.637 409,587 +2,077 0.06% 58,832,033
2009-04-16 2009-04-14 140.259 407,510 -1,392 0.06% 57,156,811
2009-04-15 2009-04-09 130.751 408,902 +2,036 0.06% 53,464,321
2009-04-14 2009-04-08 128.708 406,866 +5,473 0.06% 52,366,892
2009-04-09 2009-04-07 136.487 401,393 +509 0.06% 54,784,930
2009-04-08 2009-04-06 135.466 400,884 -5,409 0.06% 54,305,959
2009-04-07 2009-04-03 131.772 406,293 +827 0.06% 53,538,217
2009-04-06 2009-04-02 125.408 405,466 +446 0.06% 50,848,580
2009-04-03 2009-04-01 113.464 405,020 +2,163 0.06% 45,955,253
2009-04-02 2009-03-31 115.036 402,857 +2,164 0.06% 46,342,931
2009-04-01 2009-03-30 114.564 400,693 +445 0.06% 45,905,083
2009-03-31 2009-03-27 123.365 400,248 +2,036 0.06% 49,376,503
2009-03-30 2009-03-26 121.165 398,212 +509 0.06% 48,249,211
2009-03-27 2009-03-25 115.586 397,703 -1,463 0.06% 45,968,787
2009-03-26 2009-03-24 116.293 399,166 -191 0.06% 46,420,174
2009-03-25 2009-03-23 108.357 399,357 -955 0.06% 43,273,006
2009-03-23 2009-03-19 106.707 400,312 -700 0.06% 42,715,931
2009-03-19 2009-03-17 102.306 401,012 +2,228 0.06% 41,026,064
2009-03-18 2009-03-16 104.271 398,784 +318 0.06% 41,581,500
2009-03-17 2009-03-13 99.792 398,466 -827 0.06% 39,763,673
2009-03-16 2009-03-12 92.327 399,293 +381 0.06% 36,865,580
2009-03-13 2009-03-11 92.249 398,912 -191 0.06% 36,799,058
2009-03-12 2009-03-10 88.713 399,103 +1,528 0.06% 35,405,476
2009-03-11 2009-03-09 85.805 397,575 +445 0.06% 34,114,044
2009-03-10 2009-03-06 88.005 397,130 -6,172 0.06% 34,949,601
2009-03-09 2009-03-05 89.341 403,302 +7,954 0.06% 36,031,500
2009-03-06 2009-03-04 93.663 395,348 +1,018 0.06% 37,029,454
2009-03-05 2009-03-03 87.848 394,330 +382 0.06% 34,641,216
2009-03-04 2009-03-02 90.363 393,948 +3,181 0.06% 35,598,217
2009-03-03 2009-02-27 98.299 390,767 +255 0.06% 38,411,980
2009-03-02 2009-02-26 97.749 390,512 +318 0.06% 38,172,119
2009-02-25 2009-02-23 102.778 390,194 -318 0.06% 40,103,274
2009-02-24 2009-02-20 100.420 390,512 +127 0.06% 39,215,408
2009-02-23 2009-02-19 102.935 390,385 -636 0.06% 40,184,255
2009-02-20 2009-02-18 103.092 391,021 +1,463 0.06% 40,311,171
2009-02-19 2009-02-17 102.306 389,558 -1,463 0.06% 39,854,248
2009-02-16 2009-02-12 103.956 391,021 +636 0.06% 40,649,146
2009-02-11 2009-02-09 108.357 390,385 -191 0.06% 42,300,830
2009-02-09 2009-02-05 106.392 390,576 +1,909 0.06% 41,554,276
2009-02-06 2009-02-04 105.685 388,667 +191 0.06% 41,076,313
2009-02-05 2009-02-03 102.935 388,476 +191 0.06% 39,987,752
2009-02-03 2009-01-30 106.864 388,285 +1,909 0.06% 41,493,591
2009-02-02 2009-01-29 105.764 386,376 +5,218 0.06% 40,864,548
2009-01-30 2009-01-23 100.106 381,158 +509 0.06% 38,156,275
2009-01-29 2009-01-22 102.542 380,649 +63 0.06% 39,032,530
2009-01-23 2009-01-21 102.935 380,586 +2,546 0.06% 39,175,595
2009-01-22 2009-01-20 105.764 378,040 +318 0.06% 39,982,902
2009-01-21 2009-01-19 109.221 377,722 +191 0.06% 41,255,189
2009-01-20 2009-01-16 109.300 377,531 +318 0.06% 41,263,993
2009-01-19 2009-01-15 109.771 377,213 -191 0.06% 41,407,076
2009-01-15 2009-01-13 115.271 377,404 +127 0.06% 43,503,892
2009-01-13 2009-01-09 122.972 377,277 +3,182 0.06% 46,394,465
2009-01-12 2009-01-08 123.365 374,095 -64 0.05% 46,150,144
2009-01-09 2009-01-07 131.772 374,159 +128 0.05% 49,303,842
2009-01-08 2009-01-06 133.580 374,031 +763 0.05% 49,962,944
2009-01-07 2009-01-05 129.965 373,268 +191 0.05% 48,511,842
2009-01-02 2008-12-29 116.057 373,077 -700 0.05% 43,298,263
2008-12-30 2008-12-24 114.250 373,777 -382 0.05% 42,703,993
2008-12-29 2008-12-22 119.279 374,159 +191 0.05% 44,629,238
2008-12-23 2008-12-19 123.836 373,968 +1,018 0.05% 46,310,787
2008-12-22 2008-12-18 124.465 372,950 -1,845 0.05% 46,419,161
2008-12-19 2008-12-17 122.893 374,795 -3,182 0.05% 46,059,799
2008-12-17 2008-12-15 118.336 377,977 +1,337 0.06% 44,728,244
2008-12-16 2008-12-12 115.036 376,640 +1,336 0.06% 43,327,040
2008-12-15 2008-12-11 121.793 375,304 +318 0.05% 45,709,492
2008-12-12 2008-12-10 117.943 374,986 -1,018 0.05% 44,226,976
2008-12-11 2008-12-09 110.793 376,004 +2,800 0.05% 41,658,447
2008-12-10 2008-12-08 112.364 373,204 -382 0.05% 41,934,728
2008-12-08 2008-12-04 94.213 373,586 +191 0.05% 35,196,646
2008-12-04 2008-12-02 94.292 373,395 +127 0.05% 35,207,991
2008-12-03 2008-12-01 100.578 373,268 -318 0.05% 37,542,417
2008-12-02 2008-11-28 95.863 373,586 -127 0.05% 35,813,101
2008-12-01 2008-11-27 94.134 373,713 +191 0.05% 35,179,246
2008-11-25 2008-11-21 83.291 373,522 +381 0.05% 31,110,970
2008-11-24 2008-11-20 83.291 373,141 -1,399 0.05% 31,079,236
2008-11-21 2008-11-19 88.791 374,540 +318 0.05% 33,255,858
2008-11-20 2008-11-18 88.005 374,222 -2,609 0.05% 32,933,572
2008-11-19 2008-11-17 95.156 376,831 +1,527 0.06% 35,857,687
2008-11-18 2008-11-14 102.935 375,304 +1,718 0.05% 38,631,893
2008-11-17 2008-11-13 104.664 373,586 +2,673 0.05% 39,100,861
2008-11-13 2008-11-11 114.721 370,913 +381 0.05% 42,551,651
2008-11-12 2008-11-10 119.436 370,532 -127 0.05% 44,254,844
2008-11-11 2008-11-07 114.721 370,659 +1,209 0.05% 42,522,512
2008-11-10 2008-11-06 116.607 369,450 +1,018 0.05% 43,080,534
2008-11-07 2008-11-05 127.294 368,432 -636 0.05% 46,899,030
2008-11-06 2008-11-04 121.086 369,068 +445 0.05% 44,688,989
2008-11-04 2008-10-31 119.043 368,623 -11,199 0.05% 43,882,015
2008-11-03 2008-10-30 121.872 379,822 +573 0.06% 46,289,599
2008-10-31 2008-10-29 106.864 379,249 -11,645 0.06% 40,527,970
2008-10-30 2008-10-28 104.506 390,894 -3,436 0.06% 40,850,949
2008-10-29 2008-10-27 97.435 394,330 +5,154 0.06% 38,421,384
2008-10-28 2008-10-24 113.150 389,176 +509 0.06% 44,035,207
2008-10-27 2008-10-23 121.793 388,667 +255 0.06% 47,337,015
2008-10-24 2008-10-22 127.215 388,412 -128 0.06% 49,411,836
2008-10-23 2008-10-21 130.437 388,540 +573 0.06% 50,679,851
2008-10-20 2008-10-16 133.580 387,967 +1,845 0.06% 51,824,511
2008-10-16 2008-10-14 145.366 386,122 +4,073 0.06% 56,129,061
2008-10-14 2008-10-10 131.144 382,049 -1,464 0.06% 50,103,366
2008-10-13 2008-10-09 138.294 383,513 +64 0.06% 53,037,648
2008-10-10 2008-10-08 129.337 383,449 -2,736 0.06% 49,593,978
2008-10-09 2008-10-06 139.866 386,185 +636 0.06% 54,014,070
2008-10-08 2008-10-03 149.295 385,549 +127 0.06% 57,560,517
2008-10-06 2008-10-02 152.281 385,422 -191 0.06% 58,692,387
2008-10-03 2008-09-30 146.309 385,613 -636 0.06% 56,418,670
2008-10-02 2008-09-29 145.366 386,249 +446 0.06% 56,147,523
2008-09-30 2008-09-26 151.574 385,803 +127 0.06% 58,477,572
2008-09-26 2008-09-24 152.752 385,676 +2,800 0.06% 58,912,897
2008-09-25 2008-09-23 151.181 382,876 +127 0.06% 57,883,491
2008-09-24 2008-09-22 163.282 382,749 +4,963 0.06% 62,495,840
2008-09-22 2008-09-18 137.980 377,786 -4,136 0.06% 52,126,897
2008-09-19 2008-09-17 139.080 381,922 -5,536 0.06% 53,117,722
2008-09-18 2008-09-16 139.866 387,458 -891 0.06% 54,192,119
2008-09-17 2008-09-12 146.073 388,349 -1,272 0.06% 56,727,427
2008-09-16 2008-09-11 147.488 389,621 -319 0.06% 57,464,301
2008-09-12 2008-09-10 151.967 389,940 +64 0.06% 59,257,832
2008-09-11 2008-09-09 155.188 389,876 +64 0.06% 60,504,142
2008-09-09 2008-09-05 150.081 389,812 +700 0.06% 58,503,261
2008-09-08 2008-09-04 154.795 389,112 +63 0.06% 60,232,703
2008-09-03 2008-09-01 157.153 389,049 +318 0.06% 61,140,052
2008-09-02 2008-08-29 160.296 388,731 -1,018 0.06% 62,311,879
2008-09-01 2008-08-28 156.760 389,749 +128 0.06% 61,096,933
2008-08-29 2008-08-27 161.396 389,621 +636 0.06% 62,883,151
2008-08-28 2008-08-26 163.521 388,985 -636 0.06% 63,607,361
2008-08-27 2008-08-25 162.877 389,621 +9,185 0.06% 63,460,281
2008-08-26 2008-08-21 156.111 380,436 +1,490 0.06% 59,390,074
2008-08-25 2008-08-20 160.299 378,946 -124 0.06% 60,744,769
2008-08-21 2008-08-19 152.325 379,070 -621 0.06% 57,741,682
2008-08-20 2008-08-18 156.111 379,691 -310 0.06% 59,273,771
2008-08-19 2008-08-15 161.427 380,001 +124 0.06% 61,342,425
2008-08-18 2008-08-14 162.716 379,877 +993 0.06% 61,812,008
2008-08-15 2008-08-13 166.743 378,884 -186 0.06% 63,176,432
2008-08-14 2008-08-12 172.060 379,070 -621 0.06% 65,222,756
2008-08-13 2008-08-11 173.027 379,691 +1,118 0.06% 65,696,626
2008-08-12 2008-08-08 172.382 378,573 -1,428 0.06% 65,259,222
2008-08-11 2008-08-07 173.188 380,001 +2,359 0.06% 65,811,484
2008-08-08 2008-08-05 174.799 377,642 +434 0.06% 66,011,334
2008-08-07 2008-08-04 183.337 377,208 -807 0.06% 69,156,282
2008-08-05 2008-08-01 186.076 378,015 -124 0.06% 70,339,536
2008-08-04 2008-07-31 187.365 378,139 +621 0.06% 70,849,969
2008-07-31 2008-07-29 183.659 377,518 +186 0.06% 69,334,756
2008-07-30 2008-07-28 191.393 377,332 +434 0.06% 72,218,516
2008-07-29 2008-07-25 194.131 376,898 +3,104 0.06% 73,167,693
2008-07-28 2008-07-24 200.575 373,794 +186 0.06% 74,973,909
2008-07-25 2008-07-23 193.648 373,608 -745 0.06% 72,348,431
2008-07-24 2008-07-22 186.559 374,353 -248 0.06% 69,839,055
2008-07-22 2008-07-18 178.021 374,601 +621 0.06% 66,686,771
2008-07-21 2008-07-17 173.993 373,980 -186 0.06% 65,069,971
2008-07-18 2008-07-16 166.905 374,166 +310 0.06% 62,450,016
2008-07-17 2008-07-15 169.160 373,856 +931 0.06% 63,241,496
2008-07-16 2008-07-14 182.048 372,925 +745 0.06% 67,890,408
2008-07-15 2008-07-11 181.243 372,180 +745 0.06% 67,454,982
2008-07-14 2008-07-10 172.221 371,435 +1,489 0.06% 63,968,919
2008-07-11 2008-07-09 171.738 369,946 -620 0.06% 63,533,681
2008-07-10 2008-07-08 162.716 370,566 -931 0.06% 60,296,961
2008-07-09 2008-07-07 172.865 371,497 +124 0.06% 64,218,996
2008-07-08 2008-07-04 172.543 371,373 +186 0.06% 64,077,901
2008-07-07 2008-07-03 169.160 371,187 -1,676 0.06% 62,790,008
2008-07-04 2008-07-02 177.215 372,863 -745 0.06% 66,077,021
2008-07-02 2008-06-27 183.821 373,608 +621 0.06% 68,676,838
2008-06-30 2008-06-26 186.882 372,987 -62 0.06% 69,704,395
2008-06-27 2008-06-25 185.271 373,049 +807 0.06% 69,114,982
2008-06-26 2008-06-24 189.620 372,242 +683 0.06% 70,584,658
2008-06-25 2008-06-23 198.159 371,559 +124 0.06% 73,627,724
2008-06-24 2008-06-20 198.159 371,435 +62 0.06% 73,603,152
2008-06-23 2008-06-19 198.803 371,373 +248 0.06% 73,830,186
2008-06-20 2008-06-18 205.731 371,125 +124 0.06% 76,351,854
2008-06-19 2008-06-17 201.864 371,001 +124 0.06% 74,891,862
2008-06-18 2008-06-16 202.831 370,877 -62 0.06% 75,225,332
2008-06-17 2008-06-13 198.159 370,939 -310 0.06% 73,504,866
2008-06-16 2008-06-12 201.059 371,249 +124 0.06% 74,642,875
2008-06-13 2008-06-11 206.375 371,125 -62 0.06% 76,591,014
2008-06-12 2008-06-10 206.859 371,187 +372 0.06% 76,783,209
2008-06-11 2008-06-06 216.203 370,815 +187 0.06% 80,171,182
2008-06-10 2008-06-05 215.719 370,628 -1,800 0.06% 79,951,623
2008-06-06 2008-06-04 214.269 372,428 -62 0.06% 79,799,918
2008-06-05 2008-06-03 216.686 372,490 +310 0.06% 80,713,352
2008-06-04 2008-06-02 223.452 372,180 +434 0.06% 83,164,498
2008-06-03 2008-05-30 215.880 371,746 -682 0.06% 80,252,687
2008-06-02 2008-05-29 215.880 372,428 +682 0.06% 80,399,917
2008-05-30 2008-05-28 219.425 371,746 +62 0.06% 81,570,268
2008-05-29 2008-05-27 220.230 371,684 +1,242 0.06% 81,856,064
2008-05-27 2008-05-23 227.963 370,442 +869 0.06% 84,447,178
2008-05-26 2008-05-22 231.991 369,573 +248 0.06% 85,737,577
2008-05-23 2008-05-21 237.791 369,325 -1,117 0.06% 87,822,045
2008-05-22 2008-05-20 235.213 370,442 +434 0.06% 87,132,777
2008-05-21 2008-05-19 241.174 370,008 +62 0.06% 89,236,267
2008-05-16 2008-05-14 243.590 369,946 +621 0.06% 90,115,315
2008-05-15 2008-05-13 247.779 369,325 -5,959 0.06% 91,511,046
2008-05-14 2008-05-09 241.979 375,284 +187 0.06% 90,811,001
2008-05-13 2008-05-08 249.551 375,097 +186 0.06% 93,605,957
2008-05-09 2008-05-07 256.962 374,911 +3,848 0.06% 96,337,939
2008-05-06 2008-05-02 268.239 371,063 +2,793 0.06% 99,533,750
2008-05-05 2008-04-30 256.479 368,270 +5,339 0.06% 94,453,463
2008-04-29 2008-04-25 260.829 362,931 +124 0.05% 94,662,810
2008-04-25 2008-04-23 244.235 362,807 -497 0.05% 88,610,123
2008-04-24 2008-04-22 238.435 363,304 +497 0.05% 86,624,427
2008-04-22 2008-04-18 225.547 362,807 +3,165 0.05% 81,829,929
2008-04-21 2008-04-17 230.058 359,642 -869 0.05% 82,738,395
2008-04-18 2008-04-16 236.152 360,511 +187 0.05% 85,135,337
2008-04-17 2008-04-15 235.162 360,324 +8,864 0.05% 84,734,401
2008-04-16 2008-04-14 235.822 351,460 -61 0.05% 82,881,927
2008-04-15 2008-04-11 248.694 351,521 +182 0.05% 87,421,093
2008-04-14 2008-04-10 244.073 351,339 +363 0.05% 85,752,392
2008-04-11 2008-04-09 240.608 350,976 -424 0.05% 84,447,472
2008-04-10 2008-04-08 248.034 351,400 +3,151 0.05% 87,159,041
2008-04-09 2008-04-07 251.334 348,249 +1,939 0.05% 87,526,888
2008-04-08 2008-04-03 245.063 346,310 -909 0.05% 84,867,849
2008-04-07 2008-04-02 235.822 347,219 +303 0.05% 81,881,807
2008-04-02 2008-03-31 220.474 346,916 +303 0.05% 76,486,096
2008-04-01 2008-03-28 227.075 346,613 -303 0.05% 78,707,295
2008-03-31 2008-03-27 212.553 346,916 -606 0.05% 73,738,093
2008-03-27 2008-03-25 210.078 347,522 +606 0.05% 73,006,649
2008-03-25 2008-03-19 202.157 346,916 -1,514 0.05% 70,131,338
2008-03-20 2008-03-18 204.962 348,430 +1,817 0.05% 71,414,902
2008-03-19 2008-03-17 207.272 346,613 +2,424 0.05% 71,843,287
2008-03-17 2008-03-13 223.445 344,189 -1,212 0.05% 76,907,263
2008-03-14 2008-03-12 236.812 345,401 +606 0.05% 81,795,083
2008-03-13 2008-03-11 233.016 344,795 -1,515 0.05% 80,342,874
2008-03-12 2008-03-10 227.901 346,310 -5,453 0.05% 78,924,242
2008-03-11 2008-03-07 225.590 351,763 -303 0.05% 79,354,284
2008-03-10 2008-03-06 236.152 352,066 +909 0.05% 83,141,035
2008-03-06 2008-03-04 233.676 351,157 +606 0.05% 82,057,124
2008-03-05 2008-03-03 240.443 350,551 -1,515 0.05% 84,287,363
2008-02-27 2008-02-25 232.521 352,066 -1,515 0.05% 81,862,836
2008-02-25 2008-02-21 252.819 353,581 +3,636 0.05% 89,392,152
2008-02-20 2008-02-18 265.526 349,945 -5,151 0.05% 92,919,645
2008-02-19 2008-02-15 271.797 355,096 +303 0.05% 96,514,171
2008-02-18 2008-02-14 273.118 354,793 -606 0.05% 96,900,217
2008-02-15 2008-02-13 261.566 355,399 +606 0.05% 92,960,227
2008-02-14 2008-02-12 264.536 354,793 -1,515 0.05% 93,855,618
2008-02-12 2008-02-06 273.778 356,308 +6,969 0.05% 97,549,190
2008-02-05 2008-02-01 281.699 349,339 -1,212 0.05% 98,408,429
2008-02-04 2008-01-31 265.361 350,551 +909 0.05% 93,022,704
2008-02-01 2008-01-30 274.768 349,642 +2,423 0.05% 96,070,387
2008-01-31 2008-01-29 293.581 347,219 +606 0.05% 101,936,833
2008-01-29 2008-01-25 310.413 346,613 -3,332 0.05% 107,593,330
2008-01-28 2008-01-24 291.105 349,945 +909 0.05% 101,870,885
2008-01-25 2008-01-23 279.059 349,036 -909 0.05% 97,401,476
2008-01-24 2008-01-22 257.935 349,945 -3,333 0.05% 90,263,148
2008-01-23 2008-01-21 286.155 353,278 +303 0.05% 101,092,141
2008-01-22 2008-01-18 304.142 352,975 +8,786 0.05% 107,354,682
2008-01-21 2008-01-17 296.221 344,189 -303 0.05% 101,956,084
2008-01-18 2008-01-16 283.844 344,492 -606 0.05% 97,782,085
2008-01-15 2008-01-11 336.983 345,098 +303 0.05% 116,292,013
2008-01-14 2008-01-10 345.894 344,795 -606 0.05% 119,262,510
2008-01-11 2008-01-09 353.815 345,401 -2,424 0.05% 122,208,124
2008-01-10 2008-01-08 346.554 347,825 +303 0.05% 120,540,169
2008-01-09 2008-01-07 348.864 347,522 -303 0.05% 121,238,064
2008-01-02 2007-12-27 364.377 347,825 -4,241 0.05% 126,739,378
2007-12-28 2007-12-24 365.697 352,066 +303 0.05% 128,749,499
2007-12-27 2007-12-20 358.106 351,763 -2,121 0.05% 125,968,395
2007-12-21 2007-12-19 359.756 353,884 +303 0.05% 127,311,938
2007-12-18 2007-12-14 371.968 353,581 -1,818 0.05% 131,520,829
2007-12-17 2007-12-13 372.958 355,399 -606 0.05% 132,548,967
2007-12-14 2007-12-12 381.870 356,005 +1,212 0.05% 135,947,479
2007-12-13 2007-12-11 390.451 354,793 -909 0.05% 138,529,252
2007-12-12 2007-12-10 386.160 355,702 -1,212 0.05% 137,357,972
2007-12-10 2007-12-06 398.372 356,914 +909 0.06% 142,184,599
2007-12-07 2007-12-05 396.392 356,005 -909 0.05% 141,117,478
2007-12-06 2007-12-04 391.441 356,914 +606 0.06% 139,710,799
2007-12-05 2007-12-03 392.101 356,308 +606 0.05% 139,708,785
2007-12-04 2007-11-30 390.121 355,702 +2,727 0.05% 138,766,772
2007-11-30 2007-11-28 369.658 352,975 +303 0.05% 130,479,917
2007-11-29 2007-11-27 368.007 352,672 -909 0.05% 129,785,911
2007-11-28 2007-11-26 368.007 353,581 +909 0.05% 130,120,430
2007-11-26 2007-11-22 348.204 352,672 +1,515 0.05% 122,801,916
2007-11-23 2007-11-21 364.047 351,157 +1,212 0.05% 127,837,581
2007-11-22 2007-11-20 376.589 349,945 +606 0.05% 131,785,352
2007-11-21 2007-11-19 378.899 349,339 -7,272 0.05% 132,364,238
2007-11-20 2007-11-16 387.811 356,611 +1,212 0.06% 138,297,492
2007-11-19 2007-11-15 407.944 355,399 +1,212 0.05% 144,982,764
2007-11-16 2007-11-14 394.412 354,187 +606 0.05% 139,695,438
2007-11-15 2007-11-13 373.948 353,581 -1,818 0.05% 132,221,029
2007-11-14 2007-11-12 371.968 355,399 +2,424 0.05% 132,197,067
2007-11-13 2007-11-09 398.702 352,975 +303 0.05% 140,731,911
2007-11-12 2007-11-08 404.973 352,672 -606 0.05% 142,822,702
2007-11-09 2007-11-07 419.495 353,278 +303 0.05% 148,198,513
2007-11-08 2007-11-06 418.505 352,975 -1,515 0.05% 147,721,906
2007-11-07 2007-11-05 410.914 354,490 -2,121 0.05% 145,664,943
2007-11-05 2007-11-01 430.717 356,611 -1,515 0.06% 153,598,491
2007-11-02 2007-10-31 422.796 358,126 -909 0.06% 151,414,227
2007-11-01 2007-10-30 422.466 359,035 +606 0.06% 151,680,049
2007-10-31 2007-10-29 422.466 358,429 -303 0.06% 151,424,034
2007-10-30 2007-10-26 418.835 358,732 -606 0.06% 150,249,641
2007-10-26 2007-10-24 419.165 359,338 -606 0.06% 150,622,055
2007-10-25 2007-10-23 418.835 359,944 -303 0.06% 150,757,270
2007-10-24 2007-10-22 417.185 360,247 +2,121 0.06% 150,289,676
2007-10-23 2007-10-18 416.855 358,126 -9,392 0.06% 149,286,627
2007-10-16 2007-10-12 412.564 367,518 -2,424 0.06% 151,624,831
2007-10-15 2007-10-11 415.205 369,942 +909 0.06% 153,601,686
2007-10-12 2007-10-10 412.234 369,033 +4,241 0.06% 152,128,066
2007-10-11 2007-10-09 411.244 364,792 -1,514 0.06% 150,018,580
2007-10-10 2007-10-08 408.604 366,306 +303 0.06% 149,674,005
2007-10-09 2007-10-05 402.993 366,003 +302 0.06% 147,496,601
2007-10-08 2007-10-04 376.919 365,701 -605 0.06% 137,839,584
2007-10-05 2007-10-03 387.480 366,306 +1,817 0.06% 141,936,415
2007-10-04 2007-10-02 406.953 364,489 +1,818 0.06% 148,330,071
2007-10-03 2007-09-28 392.101 362,671 +909 0.06% 142,203,725
2007-10-02 2007-09-27 389.461 361,762 +3,939 0.06% 140,892,104
2007-09-28 2007-09-25 383.850 357,823 +606 0.06% 137,350,318
2007-09-25 2007-09-21 361.736 357,217 -1,818 0.06% 129,218,405
2007-09-24 2007-09-20 322.955 359,035 +1,212 0.06% 115,952,287
2007-09-21 2007-09-19 318.500 357,823 +303 0.06% 113,966,515
2007-09-20 2007-09-18 310.578 357,520 -909 0.06% 111,038,009
2007-09-18 2007-09-14 308.763 358,429 +2,727 0.06% 110,669,675
2007-09-17 2007-09-13 305.298 355,702 +909 0.05% 108,594,978
2007-09-14 2007-09-12 304.803 354,793 +303 0.05% 108,141,813
2007-09-13 2007-09-11 305.133 354,490 +4,545 0.05% 108,166,458
2007-09-12 2007-09-10 313.714 349,945 -2,424 0.05% 109,782,626
2007-09-11 2007-09-07 260.741 352,369 -6,060 0.05% 91,876,933
2007-09-10 2007-09-06 244.238 358,429 +303 0.06% 87,542,020
2007-09-07 2007-09-05 239.287 358,126 -303 0.06% 85,695,015
2007-09-05 2007-09-03 244.584 358,429 +4,377 0.06% 87,666,030
2007-09-04 2007-08-31 239.739 354,052 -1,198 0.06% 84,880,138
2007-09-03 2007-08-30 229.381 355,250 -18,555 0.06% 81,487,641
2007-08-31 2007-08-29 222.698 373,805 -599 0.06% 83,245,809
2007-08-30 2007-08-28 228.045 374,404 +2,993 0.06% 85,380,807
2007-08-29 2007-08-27 227.376 371,411 -24,242 0.06% 84,450,069
2007-08-28 2007-08-24 221.195 395,653 +5,387 0.06% 87,516,426
2007-08-27 2007-08-23 222.030 390,266 +1,197 0.06% 86,650,849
2007-08-24 2007-08-22 214.512 389,069 +898 0.06% 83,460,076
2007-08-23 2007-08-21 205.992 388,171 +1,497 0.06% 79,960,092
2007-08-22 2007-08-20 193.963 386,674 -300 0.06% 75,000,527
2007-08-21 2007-08-17 177.591 386,974 -598 0.06% 68,723,010
2007-08-20 2007-08-16 183.939 387,572 +598 0.06% 71,289,708
2007-08-17 2007-08-15 200.479 386,974 +599 0.06% 77,580,068
2007-08-14 2007-08-10 204.655 386,375 -299 0.06% 79,073,731
2007-08-10 2007-08-08 209.500 386,674 +18,555 0.06% 81,008,321
2007-08-08 2007-08-06 199.978 368,119 -299 0.06% 73,615,541
2007-08-03 2007-08-01 211.672 368,418 +1,197 0.06% 77,983,833
2007-08-02 2007-07-31 217.352 367,221 +599 0.06% 79,816,362
2007-08-01 2007-07-30 214.846 366,622 -599 0.06% 78,767,419
2007-07-31 2007-07-27 214.679 367,221 +898 0.06% 78,834,762
2007-07-30 2007-07-26 220.193 366,323 -2,694 0.06% 80,661,579
2007-07-26 2007-07-24 217.687 369,017 +300 0.06% 80,330,027
2007-07-25 2007-07-23 216.684 368,717 -21,848 0.06% 79,895,121
2007-07-24 2007-07-20 217.018 390,565 -299 0.06% 84,759,736
2007-07-23 2007-07-19 215.348 390,864 +598 0.06% 84,171,625
2007-07-20 2007-07-18 212.173 390,266 +1,497 0.06% 82,804,047
2007-07-17 2007-07-13 222.866 388,769 +1,496 0.06% 86,643,219
2007-07-16 2007-07-12 221.362 387,273 -299 0.06% 85,727,512
2007-07-13 2007-07-11 219.023 387,572 +898 0.06% 84,887,200
2007-07-12 2007-07-10 223.200 386,674 +2,394 0.06% 86,305,516
2007-07-11 2007-07-09 227.042 384,280 -1,796 0.06% 87,247,775
2007-07-10 2007-07-06 211.839 386,076 +2,694 0.06% 81,786,040
2007-07-09 2007-07-05 213.176 383,382 +1,795 0.06% 81,727,745
2007-07-06 2007-07-04 209.667 381,587 +1,198 0.06% 80,006,343
2007-07-05 2007-07-03 198.307 380,389 +598 0.06% 75,433,766
2007-07-04 2007-06-29 184.608 379,791 +299 0.06% 70,112,277
2007-07-03 2007-06-28 181.934 379,492 -299 0.06% 69,042,678
2007-06-28 2007-06-26 177.925 379,791 -898 0.06% 67,574,276
2007-06-27 2007-06-25 179.428 380,689 +599 0.06% 68,306,453
2007-06-26 2007-06-22 181.934 380,090 0.06% 69,151,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top