History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 -25
2024-03-13 2024-03-11 256.354 25 +1 0.00% 6,409
2022-07-06 2022-07-04 412.845 24 -277 0.00% 9,908
2022-06-23 2022-06-21 402.027 301 -90 0.00% 121,010
2022-06-21 2022-06-17 392.975 391 -544 0.00% 153,653
2022-06-06 2022-06-01 379.729 935 -2,057 0.00% 355,047
2022-05-20 2022-05-18 376.859 2,992 -181 0.00% 1,127,562
2022-04-29 2022-04-27 354.782 3,173 -91 0.00% 1,125,722
2022-04-11 2022-04-07 391.651 3,264 -181 0.00% 1,278,348
2022-03-11 2022-03-09 363.171 3,445 +90 0.00% 1,251,124
2022-03-09 2022-03-07 379.979 3,355 +131 0.00% 1,274,831
2022-03-03 2022-03-01 420.213 3,224 +90 0.00% 1,354,765
2022-03-01 2022-02-25 435.859 3,134 +89 0.00% 1,365,982
2022-02-28 2022-02-24 441.000 3,045 +90 0.00% 1,342,844
2022-02-25 2022-02-23 466.257 2,955 +89 0.00% 1,377,790
2022-02-07 2022-01-31 489.950 2,866 +179 0.00% 1,404,197
2021-12-09 2021-12-07 528.395 2,687 -90 0.00% 1,419,797
2021-12-06 2021-12-02 482.797 2,777 +90 0.00% 1,340,729
2021-11-26 2021-11-24 506.267 2,687 +89 0.00% 1,360,339
2021-11-01 2021-10-28 522.584 2,598 +90 0.00% 1,357,672
2021-08-31 2021-08-27 542.924 2,508 -1 0.00% 1,361,653
2021-08-24 2021-08-20 522.675 2,509 +24 0.00% 1,311,392
2021-08-19 2021-08-17 535.765 2,485 +89 0.00% 1,331,375
2021-08-02 2021-07-29 564.200 2,396 -2,482 0.00% 1,351,824
2021-07-30 2021-07-28 533.282 4,878 +2,482 0.00% 2,601,350
2021-07-12 2021-07-08 552.916 2,396 -2,304 0.00% 1,324,787
2021-05-03 2021-04-29 541.632 4,700 +2,304 0.00% 2,545,671
2021-04-21 2021-04-19 541.181 2,396 -2,304 0.00% 1,296,669
2021-03-10 2021-03-08 518.956 4,700 +2,304 0.00% 2,439,093
2021-03-09 2021-03-05 546.761 2,396 +23 0.00% 1,310,040
2021-02-26 2021-02-24 580.036 2,373 +88 0.00% 1,376,426
2021-02-16 2021-02-09 586.304 2,285 +88 0.00% 1,339,705
2021-02-01 2021-01-28 562.259 2,197 -1,053 0.00% 1,235,284
2021-01-28 2021-01-26 584.595 3,250 +1 0.00% 1,899,933
2021-01-05 2020-12-31 484.313 3,249 -88 0.00% 1,573,534
2020-12-15 2020-12-11 439.870 3,337 -176 0.00% 1,467,848
2020-12-10 2020-12-08 437.591 3,513 -526 0.00% 1,537,258
2020-11-26 2020-11-24 446.708 4,039 -88 0.00% 1,804,253
2020-09-08 2020-09-04 433.717 4,127 +88 0.00% 1,789,949
2020-09-01 2020-08-28 437.869 4,039 +38 0.00% 1,768,555
2020-08-04 2020-07-31 425.905 4,001 -87 0.00% 1,704,044
2020-07-28 2020-07-24 414.630 4,088 +87 0.00% 1,695,007
2020-07-23 2020-07-21 437.179 4,001 -87 0.00% 1,749,154
2020-07-10 2020-07-08 411.869 4,088 -87 0.00% 1,683,720
2020-07-09 2020-07-07 400.134 4,175 -608 0.00% 1,670,559
2020-07-06 2020-07-02 402.665 4,783 -783 0.00% 1,925,947
2020-07-03 2020-06-30 379.656 5,566 +783 0.00% 2,113,163
2020-06-23 2020-06-19 345.602 4,783 -1,739 0.00% 1,653,013
2020-06-05 2020-06-03 336.398 6,522 -528 0.00% 2,193,987
2020-06-03 2020-06-01 325.353 7,050 -87 0.00% 2,293,741
2020-06-01 2020-05-28 310.167 7,137 +261 0.00% 2,213,663
2020-05-21 2020-05-19 305.105 6,876 -435 0.00% 2,097,902
2020-05-15 2020-05-13 292.910 7,311 -435 0.00% 2,141,465
2020-05-13 2020-05-11 287.618 7,746 +435 0.00% 2,227,888
2020-05-04 2020-04-28 290.609 7,311 -435 0.00% 2,124,643
2020-04-15 2020-04-09 284.627 7,746 +34 0.00% 2,204,718
2020-04-08 2020-04-06 276.573 7,712 -434 0.00% 2,132,934
2020-03-27 2020-03-25 266.909 8,146 -174 0.00% 2,174,244
2020-03-26 2020-03-24 257.476 8,320 -174 0.00% 2,142,196
2020-03-24 2020-03-20 250.803 8,494 +174 0.00% 2,130,319
2020-03-23 2020-03-19 245.050 8,320 -261 0.00% 2,038,819
2020-03-11 2020-03-09 288.762 8,581 +532 0.00% 2,477,869
2020-02-25 2020-02-21 311.584 8,049 +515 0.00% 2,507,938
2020-02-10 2020-02-06 317.871 7,534 -171 0.00% 2,394,843
2020-02-04 2020-01-31 301.337 7,705 -86 0.00% 2,321,804
2020-01-15 2020-01-13 326.255 7,791 -86 0.00% 2,541,851
2020-01-13 2020-01-09 319.967 7,877 -86 0.00% 2,520,382
2020-01-08 2020-01-06 312.748 7,963 -430 0.00% 2,490,413
2019-10-03 2019-09-30 267.804 8,393 +430 0.00% 2,247,676
2019-09-26 2019-09-24 262.913 7,963 +29 0.00% 2,093,579
2019-09-10 2019-09-06 290.392 7,934 -360 0.00% 2,303,973
2019-08-27 2019-08-23 298.379 8,294 +125 0.00% 2,474,758
2019-07-24 2019-07-22 315.166 8,169 -427 0.00% 2,574,591
2019-07-08 2019-07-04 328.643 8,596 -85 0.00% 2,825,013
2019-06-27 2019-06-25 321.786 8,681 -169 0.00% 2,793,426
2019-06-20 2019-06-18 320.368 8,850 -677 0.00% 2,835,253
2019-06-17 2019-06-13 310.201 9,527 +1,438 0.00% 2,955,284
2019-06-11 2019-06-06 296.251 8,089 -169 0.00% 2,396,377
2019-04-15 2019-04-11 327.461 8,258 +30 0.00% 2,704,170
2019-03-27 2019-03-25 313.747 8,228 +84 0.00% 2,581,514
2019-03-20 2019-03-18 331.716 8,144 -84 0.00% 2,701,498
2019-03-13 2019-03-11 325.457 8,228 -190 0.00% 2,677,859
2019-03-12 2019-03-08 318.761 8,418 +95 0.00% 2,683,332
2019-02-25 2019-02-21 315.652 8,323 -84 0.00% 2,627,176
2019-01-24 2019-01-22 288.152 8,407 +418 0.00% 2,422,498
2019-01-23 2019-01-21 290.544 7,989 +84 0.00% 2,321,154
2018-11-22 2018-11-20 268.065 7,905 -418 0.00% 2,119,058
2018-10-23 2018-10-19 249.892 8,323 -419 0.00% 2,079,847
2018-10-15 2018-10-11 235.185 8,742 +419 0.00% 2,055,987
2018-09-20 2018-09-18 263.522 8,323 +37 0.00% 2,193,294
2018-09-18 2018-09-14 264.239 8,286 -167 0.00% 2,189,488
2018-09-10 2018-09-06 259.935 8,453 -251 0.00% 2,197,231
2018-08-28 2018-08-24 264.718 8,704 +167 0.00% 2,304,102
2018-08-21 2018-08-17 267.381 8,537 +139 0.00% 2,282,631
2018-07-26 2018-07-24 288.285 8,398 -165 0.00% 2,421,020
2018-07-10 2018-07-06 278.076 8,563 -83,185 0.00% 2,381,166
2018-06-29 2018-06-27 280.021 91,748 +165 0.01% 25,691,345
2018-06-21 2018-06-19 301.168 91,583 +165 0.01% 27,581,884
2018-06-01 2018-05-30 306.759 91,418 +955 0.01% 28,043,281
2018-05-10 2018-05-08 311.377 90,463 -165 0.01% 28,168,120
2018-04-27 2018-04-25 318.352 90,628 +1,017 0.01% 28,851,636
2018-04-10 2018-04-06 308.027 89,611 +163 0.01% 27,602,644
2018-04-09 2018-04-04 306.061 89,448 -814 0.01% 27,376,522
2018-04-06 2018-04-03 310.732 90,262 +814 0.01% 28,047,252
2018-04-04 2018-03-29 313.682 89,448 +163 0.01% 28,058,186
2018-03-28 2018-03-26 319.827 89,285 -814 0.01% 28,555,784
2018-03-27 2018-03-23 315.648 90,099 +814 0.01% 28,439,587
2018-03-21 2018-03-19 340.477 89,285 +244 0.01% 30,399,508
2018-03-13 2018-03-09 349.327 89,041 +162 0.01% 31,104,440
2018-03-09 2018-03-07 341.706 88,879 +82 0.01% 30,370,521
2018-03-06 2018-03-02 351.294 88,797 -407 0.01% 31,193,838
2018-03-02 2018-02-28 349.081 89,204 +81 0.01% 31,139,451
2018-03-01 2018-02-27 356.210 89,123 -813 0.01% 31,746,545
2018-02-28 2018-02-26 363.585 89,936 -82 0.01% 32,699,418
2018-02-26 2018-02-22 344.165 90,018 -325 0.01% 30,981,018
2018-02-14 2018-02-12 317.123 90,343 -163 0.01% 28,649,860
2018-02-09 2018-02-07 329.169 90,506 +82 0.01% 29,791,765
2018-02-08 2018-02-06 327.940 90,424 -82 0.01% 29,653,628
2018-02-07 2018-02-05 351.785 90,506 +81,357 0.01% 31,838,697
2018-01-29 2018-01-25 360.144 9,149 +162 0.00% 3,294,955
2018-01-26 2018-01-24 370.469 8,987 +163 0.00% 3,329,402
2018-01-25 2018-01-23 372.927 8,824 +163 0.00% 3,290,708
2018-01-24 2018-01-22 369.977 8,661 -488 0.00% 3,204,371
2018-01-23 2018-01-19 362.356 9,149 +162 0.00% 3,315,197
2018-01-22 2018-01-18 365.798 8,987 +489 0.00% 3,287,426
2018-01-18 2018-01-16 354.490 8,498 +325 0.00% 3,012,453
2018-01-17 2018-01-15 334.823 8,173 +325 0.00% 2,736,509
2018-01-15 2018-01-11 329.906 7,848 +163 0.00% 2,589,106
2018-01-12 2018-01-10 334.086 7,685 +163 0.00% 2,567,448
2018-01-04 2018-01-02 307.536 7,522 -82 0.00% 2,313,284
2017-12-27 2017-12-21 289.836 7,604 -81 0.00% 2,203,912
2017-12-08 2017-12-06 270.415 7,685 +81 0.00% 2,078,140
2017-11-10 2017-11-08 279.019 7,604 -81 0.00% 2,121,662
2017-11-08 2017-11-06 275.332 7,685 +81 0.00% 2,115,925
2017-10-18 2017-10-16 277.298 7,604 -162 0.00% 2,108,577
2017-10-10 2017-10-06 266.973 7,766 -166 0.00% 2,073,316
2017-10-06 2017-10-03 263.532 7,932 -82 0.00% 2,090,334
2017-09-29 2017-09-27 260.336 8,014 -488 0.00% 2,086,333
2017-09-21 2017-09-19 265.990 8,502 +33 0.00% 2,261,448
2017-08-24 2017-08-21 259.822 8,469 +81 0.00% 2,200,429
2017-08-22 2017-08-18 260.817 8,388 +103 0.00% 2,187,734
2017-08-16 2017-08-14 264.052 8,285 -402 0.00% 2,187,675
2017-08-14 2017-08-10 271.270 8,687 +402 0.00% 2,356,520
2017-07-31 2017-07-27 278.238 8,285 -81 0.00% 2,305,203
2017-07-07 2017-07-05 248.249 8,366 +161 0.00% 2,076,852
2017-07-05 2017-07-03 252.356 8,205 -1,607 0.00% 2,070,577
2017-07-03 2017-06-29 252.853 9,812 +1,607 0.00% 2,480,996
2017-06-29 2017-06-27 250.862 8,205 -4,099 0.00% 2,058,325
2017-06-26 2017-06-22 249.369 12,304 +161 0.00% 3,068,237
2017-06-19 2017-06-15 246.383 12,143 +1,607 0.00% 2,991,824
2017-06-12 2017-06-08 255.840 10,536 +1,447 0.00% 2,695,527
2017-06-08 2017-06-06 255.093 9,089 +643 0.00% 2,318,541
2017-06-07 2017-06-05 253.600 8,446 +321 0.00% 2,141,904
2017-06-02 2017-05-31 244.765 8,125 +26 0.00% 1,988,715
2017-05-22 2017-05-18 243.023 8,099 +241 0.00% 1,968,242
2017-05-11 2017-05-09 241.903 7,858 +80 0.00% 1,900,873
2017-05-04 2017-04-28 238.419 7,778 -1,044 0.00% 1,854,421
2017-04-28 2017-04-26 243.592 8,822 +92 0.00% 2,148,969
2017-02-28 2017-02-24 249.000 8,730 -1,590 0.00% 2,173,766
2017-02-21 2017-02-17 251.766 10,320 +159 0.00% 2,598,228
2017-02-17 2017-02-15 254.030 10,161 +80 0.00% 2,581,198
2017-02-10 2017-02-08 245.856 10,081 -159 0.00% 2,478,471
2017-01-19 2017-01-17 233.783 10,240 +397 0.00% 2,393,937
2017-01-13 2017-01-11 236.801 9,843 -318 0.00% 2,330,833
2016-12-28 2016-12-22 227.621 10,161 +159 0.00% 2,312,855
2016-12-16 2016-12-14 238.939 10,002 -2,453 0.00% 2,389,868
2016-12-07 2016-12-05 248.245 12,455 +80 0.00% 3,091,892
2016-11-30 2016-11-28 257.551 12,375 +1,590 0.00% 3,187,195
2016-09-28 2016-09-26 255.287 10,785 -398 0.00% 2,753,275
2016-09-23 2016-09-21 261.575 11,183 +55 0.00% 2,925,197
2016-09-15 2016-09-13 249.000 11,128 +318 0.00% 2,770,867
2016-09-13 2016-09-09 263.587 10,810 -159 0.00% 2,849,380
2016-09-07 2016-09-05 244.472 10,969 -238 0.00% 2,681,617
2016-09-02 2016-08-31 238.562 11,207 -605 0.00% 2,673,561
2016-09-01 2016-08-30 239.065 11,812 +77 0.00% 2,823,833
2016-08-29 2016-08-25 237.807 11,735 -328 0.00% 2,790,667
2016-08-26 2016-08-24 237.807 12,063 -477 0.00% 2,868,668
2016-08-25 2016-08-23 238.562 12,540 -80 0.00% 2,991,564
2016-08-23 2016-08-19 243.252 12,620 +146 0.00% 3,069,845
2016-08-22 2016-08-18 243.761 12,474 -79 0.00% 3,040,678
2016-08-19 2016-08-17 243.252 12,553 -550 0.00% 3,053,547
2016-08-18 2016-08-16 255.211 13,103 -2,437 0.00% 3,344,036
2016-08-09 2016-08-05 245.034 15,540 -157 0.00% 3,807,821
2016-08-01 2016-07-28 244.397 15,697 -7,860 0.00% 3,836,306
2016-07-22 2016-07-20 244.143 23,557 -157 0.00% 5,751,276
2016-07-20 2016-07-18 242.362 23,714 -157 0.00% 5,747,369
2016-07-18 2016-07-14 241.853 23,871 -393 0.00% 5,773,272
2016-07-14 2016-07-12 237.655 24,264 -1,101 0.00% 5,766,450
2016-07-13 2016-07-11 235.492 25,365 -2,987 0.00% 5,973,248
2016-07-08 2016-07-06 233.456 28,352 -628 0.00% 6,618,949
2016-07-06 2016-07-04 238.672 28,980 -158 0.00% 6,916,724
2016-06-28 2016-06-24 232.438 29,138 -582 0.00% 6,772,789
2016-06-27 2016-06-23 236.637 29,720 -393 0.00% 7,032,844
2016-06-21 2016-06-17 227.986 30,113 -83 0.00% 6,865,328
2016-06-16 2016-06-14 233.202 30,196 -707 0.00% 7,041,759
2016-06-15 2016-06-13 233.329 30,903 +2,122 0.00% 7,210,564
2016-06-14 2016-06-10 237.782 28,781 -1,626 0.00% 6,843,597
2016-06-13 2016-06-08 243.634 30,407 +5,738 0.00% 7,408,181
2016-06-10 2016-06-07 246.687 24,669 -236 0.00% 6,085,533
2016-06-08 2016-06-06 243.889 24,905 -2 0.00% 6,074,044
2016-06-07 2016-06-03 241.726 24,907 -3,187 0.00% 6,020,662
2016-06-06 2016-06-02 239.436 28,094 -875 0.00% 6,726,706
2016-06-03 2016-06-01 236.255 28,969 -564 0.00% 6,844,073
2016-06-02 2016-05-31 236.637 29,533 +189 0.00% 6,988,593
2016-06-01 2016-05-30 232.947 29,344 -157 0.00% 6,835,604
2016-05-31 2016-05-27 231.929 29,501 -715 0.00% 6,842,151
2016-05-30 2016-05-26 226.968 30,216 -236 0.00% 6,858,057
2016-05-27 2016-05-25 227.349 30,452 -1,022 0.00% 6,923,244
2016-05-26 2016-05-24 224.423 31,474 -2,243 0.00% 7,063,497
2016-05-23 2016-05-19 226.077 33,717 -78 0.00% 7,622,643
2016-05-17 2016-05-13 228.367 33,795 +471 0.00% 7,717,669
2016-05-11 2016-05-09 234.983 33,324 +79 0.00% 7,830,568
2016-05-10 2016-05-06 235.237 33,245 +157 0.00% 7,820,464
2016-05-05 2016-05-03 238.545 33,088 -786 0.00% 7,892,981
2016-05-04 2016-04-29 253.446 33,874 +2,044 0.00% 8,585,241
2016-05-03 2016-04-28 255.899 31,830 +465 0.00% 8,145,280
2016-04-25 2016-04-21 259.515 31,365 -78 0.00% 8,139,675
2016-04-21 2016-04-19 253.059 31,443 -154 0.00% 7,956,934
2016-04-20 2016-04-18 248.798 31,597 +154 0.00% 7,861,280
2016-04-19 2016-04-15 248.927 31,443 -77 0.00% 7,827,025
2016-04-18 2016-04-14 250.348 31,520 -155 0.00% 7,890,958
2016-04-11 2016-04-07 239.115 31,675 -155 0.00% 7,573,966
2016-04-06 2016-04-01 237.824 31,830 +78 0.00% 7,569,932
2016-04-01 2016-03-30 240.535 31,752 -155 0.00% 7,637,473
2016-03-24 2016-03-22 240.406 31,907 -233 0.00% 7,670,636
2016-03-23 2016-03-21 239.373 32,140 -1,781 0.00% 7,693,453
2016-03-22 2016-03-18 226.720 33,921 +1,549 0.00% 7,690,576
2016-03-09 2016-03-07 223.492 32,372 -387 0.00% 7,234,896
2016-03-07 2016-03-03 223.751 32,759 -387 0.00% 7,329,847
2016-03-04 2016-03-02 225.946 33,146 -7,668 0.00% 7,489,191
2016-03-03 2016-03-01 218.328 40,814 +387 0.00% 8,910,837
2016-02-29 2016-02-25 217.295 40,427 +77 0.00% 8,784,587
2016-02-25 2016-02-23 223.751 40,350 -1,549 0.00% 9,028,338
2016-02-19 2016-02-17 218.328 41,899 -232 0.00% 9,147,723
2016-02-18 2016-02-16 218.199 42,131 -2,556 0.00% 9,192,935
2016-02-17 2016-02-15 216.262 44,687 +310 0.00% 9,664,107
2016-02-16 2016-02-12 210.452 44,377 +2,324 0.00% 9,339,234
2016-02-15 2016-02-11 210.710 42,053 +7,745 0.00% 8,861,003
2016-02-05 2016-02-03 214.584 34,308 +77 0.00% 7,361,938
2016-02-02 2016-01-29 219.877 34,231 -155 0.00% 7,526,619
2016-01-28 2016-01-26 210.581 34,386 +155 0.00% 7,241,047
2016-01-27 2016-01-25 218.070 34,231 +310 0.00% 7,464,745
2016-01-25 2016-01-21 209.807 33,921 +1,626 0.00% 7,116,849
2016-01-22 2016-01-20 217.037 32,295 +2,324 0.00% 7,009,204
2016-01-20 2016-01-18 222.718 29,971 +78 0.00% 6,675,074
2016-01-19 2016-01-15 226.462 29,893 +154 0.00% 6,769,628
2016-01-14 2016-01-12 231.885 29,739 +388 0.00% 6,896,018
2016-01-11 2016-01-07 237.695 29,351 -2,092 0.00% 6,976,577
2016-01-08 2016-01-06 245.441 31,443 +930 0.00% 7,717,414
2016-01-07 2016-01-05 247.507 30,513 +1,549 0.00% 7,552,187
2016-01-05 2015-12-31 256.287 28,964 +232 0.00% 7,423,091
2015-12-29 2015-12-24 262.355 28,732 -2,478 0.00% 7,537,985
2015-12-28 2015-12-22 258.223 31,210 +2,478 0.00% 8,059,155
2015-12-18 2015-12-16 257.449 28,732 -1,626 0.00% 7,397,019
2015-12-14 2015-12-10 256.416 30,358 +1,704 0.00% 7,784,274
2015-12-11 2015-12-09 256.029 28,654 +232 0.00% 7,336,243
2015-11-30 2015-11-26 269.844 28,422 -1,549 0.00% 7,669,493
2015-11-20 2015-11-18 264.937 29,971 +465 0.00% 7,940,435
2015-11-19 2015-11-17 269.327 29,506 -2,324 0.00% 7,946,765
2015-11-12 2015-11-10 273.717 31,830 -155 0.00% 8,712,408
2015-11-09 2015-11-05 270.876 31,985 +775 0.00% 8,663,982
2015-11-06 2015-11-04 270.102 31,210 -155 0.00% 8,429,876
2015-11-05 2015-11-03 257.965 31,365 -155 0.00% 8,091,080
2015-10-27 2015-10-23 265.196 31,520 +2,556 0.00% 8,358,962
2015-10-26 2015-10-22 262.871 28,964 -387 0.00% 7,613,810
2015-10-23 2015-10-20 262.097 29,351 +387 0.00% 7,692,804
2015-10-20 2015-10-16 266.487 28,964 -155 0.00% 7,718,519
2015-10-19 2015-10-15 265.196 29,119 -310 0.00% 7,722,228
2015-10-14 2015-10-12 257.578 29,429 -155 0.00% 7,580,260
2015-10-13 2015-10-09 250.219 29,584 -1,626 0.00% 7,402,465
2015-10-12 2015-10-08 249.315 31,210 -155 0.00% 7,781,114
2015-10-09 2015-10-07 251.510 31,365 -2,091 0.00% 7,888,601
2015-10-07 2015-10-05 241.052 33,456 -465 0.00% 8,064,623
2015-10-06 2015-10-02 238.082 33,921 -2,401 0.00% 8,075,981
2015-10-02 2015-09-29 229.432 36,322 +2,788 0.00% 8,333,413
2015-09-25 2015-09-23 237.307 33,534 +388 0.00% 7,957,865
2015-09-24 2015-09-22 240.922 33,146 +112 0.00% 7,985,617
2015-09-23 2015-09-21 240.664 33,034 +77 0.00% 7,950,104
2015-09-21 2015-09-17 241.439 32,957 -77 0.00% 7,957,103
2015-09-18 2015-09-16 241.181 33,034 -233 0.00% 7,967,164
2015-09-17 2015-09-15 234.854 33,267 +310 0.00% 7,812,896
2015-09-16 2015-09-14 238.598 32,957 +1,549 0.00% 7,863,490
2015-09-14 2015-09-10 239.890 31,408 +155 0.00% 7,534,453
2015-09-11 2015-09-09 245.183 31,253 -774 0.00% 7,662,710
2015-09-08 2015-09-04 227.108 32,027 +155 0.00% 7,273,573
2015-09-07 2015-09-02 229.044 31,872 +155 0.00% 7,300,097
2015-09-04 2015-09-01 232.401 31,717 +232 0.00% 7,371,066
2015-09-01 2015-08-28 237.436 31,485 -542 0.00% 7,475,688
2015-08-27 2015-08-25 232.401 32,027 +2,013 0.00% 7,443,111
2015-08-26 2015-08-24 234.253 30,014 +1,782 0.00% 7,030,863
2015-08-25 2015-08-21 251.858 28,232 +1,401 0.00% 7,110,451
2015-08-24 2015-08-20 257.113 26,831 +457 0.00% 6,898,602
2015-08-21 2015-08-19 263.288 26,374 +304 0.00% 6,943,958
2015-08-19 2015-08-17 269.857 26,070 +761 0.00% 7,035,174
2015-08-18 2015-08-14 273.010 25,309 -228 0.00% 6,909,616
2015-08-17 2015-08-13 270.383 25,537 +761 0.00% 6,904,761
2015-08-14 2015-08-12 271.959 24,776 +228 0.00% 6,738,061
2015-08-13 2015-08-11 283.783 24,548 +609 0.00% 6,966,317
2015-08-07 2015-08-05 271.434 23,939 -304 0.00% 6,497,850
2015-08-06 2015-08-04 272.747 24,243 +152 0.00% 6,612,217
2015-08-05 2015-08-03 271.171 24,091 +533 0.00% 6,532,778
2015-08-03 2015-07-30 276.163 23,558 -152 0.00% 6,505,857
2015-07-31 2015-07-29 279.842 23,710 +152 0.00% 6,635,055
2015-07-30 2015-07-28 277.477 23,558 +304 0.00% 6,536,808
2015-07-29 2015-07-27 274.850 23,254 -1,903 0.00% 6,391,352
2015-07-28 2015-07-24 289.039 25,157 +77 0.00% 7,271,348
2015-07-27 2015-07-23 292.192 25,080 +76 0.00% 7,328,173
2015-07-24 2015-07-22 291.929 25,004 +152 0.00% 7,299,396
2015-07-21 2015-07-17 308.220 24,852 +76 0.00% 7,659,894
2015-07-20 2015-07-16 304.804 24,776 +76 0.00% 7,551,836
2015-07-17 2015-07-15 299.549 24,700 +152 0.00% 7,398,866
2015-07-16 2015-07-14 306.907 24,548 +381 0.00% 7,533,943
2015-07-15 2015-07-13 314.789 24,167 +76 0.00% 7,607,517
2015-07-14 2015-07-10 314.264 24,091 -837 0.00% 7,570,933
2015-07-13 2015-07-09 306.907 24,928 -229 0.00% 7,650,568
2015-07-10 2015-07-08 267.229 25,157 +305 0.00% 6,722,692
2015-07-09 2015-07-07 291.666 24,852 -2,512 0.00% 7,248,493
2015-07-08 2015-07-06 308.746 27,364 +2,207 0.00% 8,448,524
2015-07-07 2015-07-03 341.328 25,157 +457 0.00% 8,586,801
2015-07-06 2015-07-02 352.890 24,700 +2,816 0.00% 8,716,384
2015-07-03 2015-06-30 359.459 21,884 +229 0.00% 7,866,403
2015-07-02 2015-06-29 361.298 21,655 +1,903 0.00% 7,823,918
2015-06-30 2015-06-26 373.386 19,752 +2,816 0.00% 7,375,111
2015-06-24 2015-06-22 372.597 16,936 +152 0.00% 6,310,307
2015-06-23 2015-06-19 372.072 16,784 +761 0.00% 6,244,851
2015-06-18 2015-06-16 371.809 16,023 +152 0.00% 5,957,495
2015-06-17 2015-06-15 377.852 15,871 +77 0.00% 5,996,897
2015-06-12 2015-06-10 375.225 15,794 +304 0.00% 5,926,301
2015-06-11 2015-06-09 379.955 15,490 +152 0.00% 5,885,496
2015-06-09 2015-06-05 383.633 15,338 +533 0.00% 5,884,167
2015-06-08 2015-06-04 386.261 14,805 +76 0.00% 5,718,592
2015-06-05 2015-06-03 386.786 14,729 +21 0.00% 5,696,977
2015-06-03 2015-06-01 396.771 14,708 +532 0.00% 5,835,713
2015-06-02 2015-05-29 392.042 14,176 +229 0.00% 5,557,582
2015-06-01 2015-05-28 394.407 13,947 +304 0.00% 5,500,788
2015-05-29 2015-05-27 401.764 13,643 +152 0.00% 5,481,264
2015-05-28 2015-05-26 406.494 13,491 -913 0.00% 5,484,005
2015-05-27 2015-05-22 385.735 14,404 -2,131 0.00% 5,556,132
2015-05-22 2015-05-20 378.904 16,535 -228 0.00% 6,265,170
2015-05-21 2015-05-19 379.429 16,763 -2,326 0.00% 6,360,369
2015-05-19 2015-05-15 380.480 19,089 +1,370 0.00% 7,262,985
2015-05-18 2015-05-14 362.349 17,719 +1,141 0.00% 6,420,471
2015-05-15 2015-05-13 366.291 16,578 +1,523 0.00% 6,072,371
2015-05-11 2015-05-07 368.130 15,055 +608 0.00% 5,542,201
2015-05-07 2015-05-05 379.955 14,447 -532 0.00% 5,489,204
2015-05-04 2015-04-29 388.552 14,979 -2,159 0.00% 5,820,119
2015-04-29 2015-04-27 395.169 17,138 +454 0.00% 6,772,405
2015-04-28 2015-04-24 391.728 16,684 +2,947 0.00% 6,535,591
2015-04-27 2015-04-23 392.787 13,737 -756 0.00% 5,395,712
2015-04-23 2015-04-21 379.288 14,493 -831 0.00% 5,497,022
2015-04-22 2015-04-20 360.760 15,324 +1,360 0.00% 5,528,292
2015-04-21 2015-04-17 375.318 13,964 +756 0.00% 5,240,938
2015-04-20 2015-04-16 379.023 13,208 -76 0.00% 5,006,141
2015-04-17 2015-04-15 377.435 13,284 +151 0.00% 5,013,850
2015-04-15 2015-04-13 393.581 13,133 -3,173 0.00% 5,168,897
2015-04-14 2015-04-10 329.528 16,306 +1,133 0.00% 5,373,284
2015-04-13 2015-04-09 317.088 15,173 -1,209 0.00% 4,811,176
2015-04-10 2015-04-08 291.149 16,382 -3,249 0.00% 4,769,607
2015-04-09 2015-04-02 259.388 19,631 +2,947 0.00% 5,092,036
2015-04-08 2015-04-01 258.726 16,684 -831 0.00% 4,316,581
2015-04-02 2015-03-31 251.447 17,515 -152 0.00% 4,404,095
2015-04-01 2015-03-30 255.417 17,667 -11,636 0.00% 4,512,457
2015-03-31 2015-03-27 236.625 29,303 +2,418 0.00% 6,933,820
2015-03-20 2015-03-18 232.787 26,885 +755 0.00% 6,258,480
2015-03-11 2015-03-09 233.316 26,130 -755 0.00% 6,096,558
2015-03-03 2015-02-27 236.890 26,885 -151 0.00% 6,368,777
2015-02-26 2015-02-24 234.904 27,036 -76 0.00% 6,350,878
2015-02-11 2015-02-09 234.243 27,112 +378 0.00% 6,350,791
2015-02-02 2015-01-29 235.963 26,734 +151 0.00% 6,308,241
2015-01-28 2015-01-26 240.595 26,583 -529 0.00% 6,395,741
2015-01-27 2015-01-23 237.287 27,112 -302 0.00% 6,433,315
2015-01-23 2015-01-21 234.904 27,414 +75 0.00% 6,439,672
2015-01-20 2015-01-16 234.772 27,339 -151 0.00% 6,418,436
2015-01-13 2015-01-09 234.243 27,490 -302 0.00% 6,439,334
2015-01-09 2015-01-07 237.287 27,792 +378 0.00% 6,594,670
2015-01-06 2015-01-02 228.949 27,414 +227 0.00% 6,276,413
2015-01-02 2014-12-29 228.949 27,187 +75 0.00% 6,224,441
2014-12-23 2014-12-19 225.905 27,112 +151 0.00% 6,124,746
2014-12-19 2014-12-17 223.259 26,961 +151 0.00% 6,019,273
2014-12-18 2014-12-16 226.435 26,810 -75 0.00% 6,070,714
2014-12-17 2014-12-15 229.479 26,885 +227 0.00% 6,169,530
2014-12-16 2014-12-12 231.728 26,658 +151 0.00% 6,177,414
2014-12-15 2014-12-11 234.375 26,507 +831 0.00% 6,212,582
2014-12-12 2014-12-10 236.360 25,676 +227 0.00% 6,068,786
2014-12-11 2014-12-09 234.110 25,449 +226 0.00% 5,957,877
2014-12-10 2014-12-08 243.374 25,223 -233 0.00% 6,138,630
2014-12-09 2014-12-05 235.566 25,456 -302 0.00% 5,996,573
2014-12-04 2014-12-02 224.450 25,758 -1,133 0.00% 5,781,373
2014-12-03 2014-12-01 219.818 26,891 +831 0.00% 5,911,117
2014-11-25 2014-11-21 221.141 26,060 +831 0.00% 5,762,937
2014-11-24 2014-11-20 219.421 25,229 +302 0.00% 5,535,764
2014-11-21 2014-11-19 222.332 24,927 +76 0.00% 5,542,073
2014-11-20 2014-11-18 230.140 24,851 +2,645 0.00% 5,719,215
2014-11-18 2014-11-14 246.683 22,206 +1,511 0.00% 5,477,838
2014-11-17 2014-11-13 247.609 20,695 -1,209 0.00% 5,124,272
2014-11-14 2014-11-12 244.168 21,904 +75 0.00% 5,348,263
2014-11-13 2014-11-11 241.125 21,829 -453 0.00% 5,263,507
2014-11-12 2014-11-10 242.977 22,282 -302 0.00% 5,414,020
2014-11-11 2014-11-07 232.390 22,584 -151 0.00% 5,248,296
2014-11-10 2014-11-06 227.890 22,735 +75 0.00% 5,181,089
2014-11-03 2014-10-30 222.994 22,660 -3,853 0.00% 5,053,041
2014-10-29 2014-10-27 219.950 26,513 +4,609 0.00% 5,831,535
2014-10-24 2014-10-22 231.464 21,904 -378 0.00% 5,069,980
2014-10-20 2014-10-16 227.890 22,282 +76 0.00% 5,077,855
2014-10-17 2014-10-15 228.287 22,206 +151 0.00% 5,069,352
2014-10-16 2014-10-14 226.170 22,055 +75 0.00% 4,988,180
2014-10-15 2014-10-13 227.758 21,980 -75 0.00% 5,006,123
2014-10-14 2014-10-10 224.847 22,055 +302 0.00% 4,958,992
2014-10-09 2014-10-07 229.479 21,753 +378 0.00% 4,991,847
2014-10-08 2014-10-06 231.331 21,375 +75 0.00% 4,944,707
2014-10-07 2014-10-03 224.847 21,300 +983 0.00% 4,789,233
2014-10-06 2014-09-30 221.141 20,317 -76 0.00% 4,492,923
2014-10-03 2014-09-29 224.582 20,393 -302 0.00% 4,579,899
2014-09-30 2014-09-26 231.993 20,695 +378 0.00% 4,801,095
2014-09-26 2014-09-24 233.316 20,317 -756 0.00% 4,740,290
2014-09-25 2014-09-23 231.331 21,073 +982 0.00% 4,874,845
2014-09-22 2014-09-18 233.581 20,091 +11 0.00% 4,692,878
2014-09-18 2014-09-16 230.273 20,080 +76 0.00% 4,623,873
2014-09-17 2014-09-15 234.640 20,004 -76 0.00% 4,693,735
2014-09-08 2014-09-04 242.316 20,080 -151 0.00% 4,865,697
2014-09-04 2014-09-02 233.713 20,231 -1,511 0.00% 4,728,256
2014-09-02 2014-08-29 235.699 21,742 +529 0.00% 5,124,558
2014-08-25 2014-08-21 241.389 21,213 -303 0.00% 5,120,589
2014-08-22 2014-08-20 244.168 21,516 +303 0.00% 5,253,526
2014-08-19 2014-08-15 244.743 21,213 +210 0.00% 5,191,735
2014-08-15 2014-08-13 241.669 21,003 -299 0.00% 5,075,769
2014-08-14 2014-08-12 239.797 21,302 +149 0.00% 5,108,165
2014-08-12 2014-08-08 236.188 21,153 -149 0.00% 4,996,094
2014-08-05 2014-08-01 228.569 21,302 -1,497 0.00% 4,868,987
2014-08-04 2014-07-31 231.911 22,799 +1,497 0.00% 5,287,342
2014-07-30 2014-07-28 225.896 21,302 -2,544 0.00% 4,812,040
2014-07-28 2014-07-24 216.941 23,846 -2,394 0.00% 5,173,163
2014-07-25 2014-07-23 212.663 26,240 -224 0.00% 5,580,282
2014-07-24 2014-07-22 209.856 26,464 -150 0.00% 5,553,634
2014-07-23 2014-07-21 205.445 26,614 -638 0.00% 5,467,718
2014-07-10 2014-07-08 205.178 27,252 -150 0.00% 5,591,507
2014-07-04 2014-07-02 196.623 27,402 -224 0.00% 5,387,869
2014-06-30 2014-06-26 192.480 27,626 +224 0.00% 5,317,440
2014-06-27 2014-06-25 191.143 27,402 +674 0.00% 5,237,698
2014-06-09 2014-06-05 196.356 26,728 -524 0.00% 5,248,200
2014-06-06 2014-06-04 194.618 27,252 +75 0.00% 5,303,736
2014-05-30 2014-05-28 192.613 27,177 -749 0.00% 5,234,650
2014-05-27 2014-05-23 187.668 27,926 +29 0.00% 5,240,805
2014-05-21 2014-05-19 187.668 27,897 +299 0.00% 5,235,362
2014-05-07 2014-05-02 187.801 27,598 -149 0.00% 5,182,938
2014-05-05 2014-04-30 186.732 27,747 -7,257 0.00% 5,181,250
2014-05-02 2014-04-29 186.197 35,004 +673 0.00% 6,517,648
2014-04-30 2014-04-28 182.856 34,331 -150 0.00% 6,277,615
2014-04-28 2014-04-24 188.603 34,481 +225 0.00% 6,503,228
2014-04-24 2014-04-22 191.277 34,256 +7,481 0.00% 6,552,370
2014-04-23 2014-04-17 195.207 26,775 +150 0.00% 5,226,677
2014-04-22 2014-04-16 195.748 26,625 +317 0.00% 5,211,803
2014-04-17 2014-04-15 191.961 26,308 +222 0.00% 5,050,101
2014-04-16 2014-04-14 202.648 26,086 -2,809 0.00% 5,286,268
2014-04-15 2014-04-11 197.507 28,895 -9,610 0.00% 5,706,967
2014-04-11 2014-04-09 178.974 38,505 -370 0.00% 6,891,390
2014-04-09 2014-04-07 175.727 38,875 +370 0.00% 6,831,395
2014-04-07 2014-04-03 171.534 38,505 -591 0.00% 6,604,900
2014-04-04 2014-04-02 170.451 39,096 -592 0.00% 6,663,965
2014-03-25 2014-03-21 154.894 39,688 -1,478 0.00% 6,147,443
2014-03-21 2014-03-19 155.976 41,166 +148 0.00% 6,420,928
2014-03-17 2014-03-13 158.276 41,018 +1,109 0.00% 6,492,174
2014-03-14 2014-03-12 160.441 39,909 +517 0.00% 6,403,028
2014-03-11 2014-03-07 161.658 39,392 -5,914 0.00% 6,368,040
2014-03-10 2014-03-06 161.523 45,306 +5,914 0.01% 7,317,958
2014-03-06 2014-03-04 162.064 39,392 +1,848 0.00% 6,384,027
2014-03-04 2014-02-28 162.876 37,544 +148 0.00% 6,115,006
2014-02-27 2014-02-25 163.687 37,396 +517 0.00% 6,121,253
2014-02-24 2014-02-20 164.770 36,879 -74 0.00% 6,076,539
2014-02-12 2014-02-10 163.823 36,953 -1,256 0.00% 6,053,739
2014-01-29 2014-01-27 165.852 38,209 +739 0.00% 6,337,033
2014-01-28 2014-01-24 169.234 37,470 +1,109 0.00% 6,341,191
2014-01-24 2014-01-22 172.075 36,361 +739 0.00% 6,256,807
2014-01-22 2014-01-20 172.075 35,622 -222 0.00% 6,129,644
2014-01-21 2014-01-17 173.427 35,844 +222 0.00% 6,216,334
2014-01-14 2014-01-10 171.804 35,622 -74 0.00% 6,120,006
2014-01-08 2014-01-06 171.398 35,696 -148 0.00% 6,118,233
2014-01-07 2014-01-03 172.481 35,844 +222 0.00% 6,182,391
2014-01-03 2013-12-31 174.916 35,622 +739 0.00% 6,230,841
2013-12-27 2013-12-20 173.833 34,883 +296 0.00% 6,063,827
2013-12-17 2013-12-13 181.138 34,587 -739 0.00% 6,265,032
2013-12-16 2013-12-12 179.921 35,326 +295 0.00% 6,355,884
2013-12-12 2013-12-10 184.791 35,031 +148 0.00% 6,473,409
2013-11-29 2013-11-27 186.279 34,883 -295 0.00% 6,497,969
2013-11-22 2013-11-20 187.902 35,178 -370 0.00% 6,610,027
2013-11-21 2013-11-19 182.356 35,548 -2,218 0.00% 6,482,386
2013-11-20 2013-11-18 177.080 37,766 -4,139 0.00% 6,687,603
2013-11-15 2013-11-13 166.664 41,905 +1,848 0.00% 6,984,035
2013-11-12 2013-11-08 167.746 40,057 +1,109 0.00% 6,719,391
2013-11-11 2013-11-07 168.557 38,948 +221 0.00% 6,564,974
2013-11-05 2013-11-01 169.640 38,727 -443 0.00% 6,569,635
2013-10-30 2013-10-28 167.069 39,170 -259 0.00% 6,544,107
2013-10-28 2013-10-24 167.475 39,429 +1,478 0.00% 6,603,379
2013-10-25 2013-10-23 169.234 37,951 +148 0.00% 6,422,593
2013-10-03 2013-09-30 168.152 37,803 +740 0.00% 6,356,634
2013-09-30 2013-09-26 169.099 37,063 +32 0.00% 6,267,299
2013-09-23 2013-09-18 175.186 37,031 -813 0.00% 6,487,316
2013-09-19 2013-09-17 174.510 37,844 -222 0.00% 6,604,145
2013-09-18 2013-09-16 174.780 38,066 -1,109 0.00% 6,653,185
2013-09-12 2013-09-10 171.804 39,175 -74 0.00% 6,730,426
2013-09-06 2013-09-04 168.828 39,249 -739 0.00% 6,626,329
2013-09-05 2013-09-03 166.393 39,988 -148 0.00% 6,653,722
2013-09-04 2013-09-02 164.499 40,136 -147 0.00% 6,602,334
2013-09-02 2013-08-29 161.523 40,283 +739 0.00% 6,506,628
2013-08-27 2013-08-23 168.056 39,544 +582 0.00% 6,645,602
2013-08-22 2013-08-20 169.704 38,962 +146 0.00% 6,611,988
2013-08-21 2013-08-19 172.587 38,816 +145 0.00% 6,699,130
2013-08-20 2013-08-16 173.273 38,671 -20,539 0.00% 6,700,653
2013-08-16 2013-08-13 173.411 59,210 -291 0.01% 10,267,643
2013-08-15 2013-08-12 170.802 59,501 +18,937 0.01% 10,162,884
2013-08-07 2013-08-05 168.193 40,564 +145 0.00% 6,822,589
2013-08-01 2013-07-30 165.859 40,419 -728 0.00% 6,703,859
2013-07-26 2013-07-24 168.330 41,147 -3,642 0.00% 6,926,295
2013-07-25 2013-07-23 168.330 44,789 +3,642 0.01% 7,539,355
2013-07-15 2013-07-11 165.859 41,147 -364 0.00% 6,824,604
2013-07-12 2013-07-10 160.504 41,511 -364 0.00% 6,662,697
2013-07-05 2013-07-03 158.033 41,875 +364 0.00% 6,617,630
2013-06-28 2013-06-26 159.955 41,511 +218 0.00% 6,639,899
2013-06-27 2013-06-25 156.660 41,293 +146 0.00% 6,468,959
2013-06-26 2013-06-24 159.131 41,147 +510 0.00% 6,547,778
2013-06-25 2013-06-21 163.662 40,637 +470 0.00% 6,650,744
2013-06-21 2013-06-19 167.644 40,167 +218 0.00% 6,733,756
2013-06-17 2013-06-13 169.017 39,949 +1,821 0.00% 6,752,060
2013-06-07 2013-06-05 177.392 38,128 -146 0.00% 6,763,615
2013-06-05 2013-06-03 177.942 38,274 -145 0.00% 6,810,534
2013-06-04 2013-05-31 179.589 38,419 -365 0.00% 6,899,635
2013-05-31 2013-05-29 179.177 38,784 +60 0.00% 6,949,210
2013-05-27 2013-05-23 178.628 38,724 +947 0.00% 6,917,192
2013-05-22 2013-05-20 184.669 37,777 -583 0.00% 6,976,251
2013-05-15 2013-05-13 178.765 38,360 +3,642 0.00% 6,857,439
2013-05-13 2013-05-09 179.452 34,718 +801 0.00% 6,230,209
2013-05-10 2013-05-08 184.395 33,917 +146 0.00% 6,254,114
2013-05-09 2013-05-07 186.454 33,771 -364 0.00% 6,296,744
2013-05-08 2013-05-06 184.532 34,135 -5,244 0.00% 6,298,999
2013-05-07 2013-05-03 180.276 39,379 +1,456 0.00% 7,099,075
2013-05-06 2013-05-02 179.040 37,923 +437 0.00% 6,789,732
2013-04-30 2013-04-26 178.491 37,486 -145 0.00% 6,690,904
2013-04-26 2013-04-24 179.646 37,631 +270 0.00% 6,760,275
2013-04-23 2013-04-19 178.258 37,361 +144 0.00% 6,659,902
2013-04-22 2013-04-18 174.926 37,217 +144 0.00% 6,510,229
2013-04-18 2013-04-16 176.037 37,073 +361 0.00% 6,526,214
2013-04-11 2013-04-09 177.703 36,712 +360 0.00% 6,523,826
2013-04-10 2013-04-08 177.009 36,352 -360 0.00% 6,434,619
2013-04-09 2013-04-05 177.425 36,712 +216 0.00% 6,513,632
2013-03-20 2013-03-18 185.061 36,496 +216 0.00% 6,753,980
2013-03-15 2013-03-13 188.393 36,280 +3,601 0.00% 6,834,889
2013-03-08 2013-03-06 191.447 32,679 +144 0.00% 6,256,297
2013-02-27 2013-02-25 194.640 32,535 +937 0.00% 6,332,616
2013-02-25 2013-02-21 197.833 31,598 +216 0.00% 6,251,134
2013-02-19 2013-02-15 205.330 31,382 +144 0.00% 6,443,668
2013-01-28 2013-01-24 205.747 31,238 -1,225 0.00% 6,427,110
2013-01-25 2013-01-23 205.191 32,463 -144 0.00% 6,661,122
2013-01-24 2013-01-22 206.163 32,607 +144 0.00% 6,722,358
2013-01-21 2013-01-17 206.857 32,463 +3,602 0.00% 6,715,205
2013-01-16 2013-01-14 203.942 28,861 -72 0.00% 5,885,963
2013-01-15 2013-01-11 199.916 28,933 -1,081 0.00% 5,784,160
2013-01-14 2013-01-10 204.636 30,014 +361 0.00% 6,141,942
2013-01-11 2013-01-09 201.859 29,653 +144 0.00% 5,985,734
2013-01-09 2013-01-07 201.443 29,509 -5,043 0.00% 5,944,376
2013-01-08 2013-01-04 197.972 34,552 +4,466 0.00% 6,840,330
2013-01-07 2013-01-03 194.085 30,086 -144 0.00% 5,839,235
2013-01-04 2013-01-02 197.000 30,230 -792 0.00% 5,955,317
2013-01-02 2012-12-27 182.978 31,022 -216 0.00% 5,676,355
2012-12-27 2012-12-20 181.590 31,238 +144 0.00% 5,672,510
2012-12-17 2012-12-13 181.868 31,094 -576 0.00% 5,654,995
2012-12-14 2012-12-12 180.202 31,670 -3,602 0.00% 5,706,990
2012-12-13 2012-12-11 176.176 35,272 -2,161 0.00% 6,214,069
2012-12-11 2012-12-07 176.870 37,433 -144 0.00% 6,620,768
2012-12-06 2012-12-04 171.039 37,577 +2,449 0.00% 6,427,131
2012-12-03 2012-11-29 173.260 35,128 +216 0.00% 6,086,286
2012-11-27 2012-11-23 177.703 34,912 -144 0.00% 6,203,961
2012-11-26 2012-11-22 176.731 35,056 -360 0.00% 6,195,482
2012-11-21 2012-11-19 172.288 35,416 -144 0.00% 6,101,767
2012-11-19 2012-11-15 169.512 35,560 +432 0.00% 6,027,840
2012-11-16 2012-11-14 172.844 35,128 +216 0.00% 6,071,655
2012-11-12 2012-11-08 176.453 34,912 +288 0.00% 6,160,339
2012-11-08 2012-11-06 179.924 34,624 -432 0.00% 6,229,692
2012-11-06 2012-11-02 182.562 35,056 -360 0.00% 6,399,889
2012-11-05 2012-11-01 178.536 35,416 -432 0.00% 6,323,024
2012-11-01 2012-10-30 174.371 35,848 -216 0.00% 6,250,848
2012-10-31 2012-10-29 176.176 36,064 -216 0.00% 6,353,600
2012-10-30 2012-10-26 174.787 36,280 -249 0.00% 6,341,286
2012-10-26 2012-10-24 179.369 36,529 -73 0.00% 6,552,162
2012-10-25 2012-10-22 174.371 36,602 -216 0.00% 6,382,323
2012-10-24 2012-10-19 168.401 36,818 -360 0.00% 6,200,195
2012-10-19 2012-10-17 163.820 37,178 +216 0.00% 6,090,492
2012-10-03 2012-09-27 158.961 36,962 +144 0.00% 5,875,506
2012-09-25 2012-09-21 165.625 36,818 -2,016 0.00% 6,097,966
2012-09-21 2012-09-19 168.957 38,834 +27 0.00% 6,561,257
2012-09-18 2012-09-14 163.820 38,807 -1,441 0.00% 6,357,354
2012-09-17 2012-09-13 152.297 40,248 -360 0.01% 6,129,644
2012-09-14 2012-09-12 150.770 40,608 -360 0.01% 6,122,457
2012-09-11 2012-09-07 148.132 40,968 -288 0.01% 6,068,670
2012-09-10 2012-09-06 141.052 41,256 +2,017 0.01% 5,819,225
2012-09-03 2012-08-30 144.106 39,239 +720 0.01% 5,654,570
2012-08-23 2012-08-21 149.520 38,519 -720 0.00% 5,759,371
2012-08-21 2012-08-17 153.780 39,239 +803 0.01% 6,034,157
2012-08-13 2012-08-09 153.638 38,436 -2,903 0.01% 5,905,245
2012-08-06 2012-08-02 148.837 41,339 -142 0.01% 6,152,780
2012-08-03 2012-08-01 148.837 41,481 -283 0.01% 6,173,915
2012-08-01 2012-07-30 147.707 41,764 -142 0.01% 6,168,855
2012-07-31 2012-07-27 143.754 41,906 -283 0.01% 6,024,136
2012-07-30 2012-07-26 141.635 42,189 +1,558 0.01% 5,975,455
2012-07-27 2012-07-25 143.471 40,631 +212 0.01% 5,829,376
2012-07-26 2012-07-24 143.330 40,419 +1,841 0.01% 5,793,252
2012-07-24 2012-07-20 145.731 38,578 +142 0.01% 5,621,992
2012-07-23 2012-07-19 148.696 38,436 -354 0.01% 5,715,278
2012-07-20 2012-07-18 143.754 38,790 +737 0.01% 5,576,200
2012-07-19 2012-07-17 146.013 38,053 +142 0.00% 5,556,230
2012-06-29 2012-06-27 154.203 37,911 +2,832 0.00% 5,845,998
2012-06-13 2012-06-11 156.463 35,079 -1,416 0.00% 5,488,552
2012-05-29 2012-05-25 155.757 36,495 +17 0.00% 5,684,335
2012-05-25 2012-05-23 155.757 36,478 +213 0.00% 5,681,688
2012-05-22 2012-05-18 154.768 36,265 -142 0.00% 5,612,664
2012-05-21 2012-05-17 156.463 36,407 +142 0.00% 5,696,334
2012-05-18 2012-05-16 157.027 36,265 +141 0.00% 5,694,601
2012-05-17 2012-05-15 163.241 36,124 -3,541 0.00% 5,896,910
2012-05-16 2012-05-14 160.840 39,665 +1,417 0.01% 6,379,726
2012-05-15 2012-05-11 162.817 38,248 +2,832 0.01% 6,227,430
2012-05-14 2012-05-10 165.500 35,416 -70 0.00% 5,861,354
2012-05-11 2012-05-09 167.901 35,486 -11,189 0.00% 5,958,126
2012-05-10 2012-05-08 171.149 46,675 +10,976 0.01% 7,988,362
2012-04-27 2012-04-25 177.080 35,699 +142 0.00% 6,321,562
2012-04-25 2012-04-23 183.328 35,557 +24 0.00% 6,518,588
2012-04-24 2012-04-20 184.907 35,533 +279 0.00% 6,570,300
2012-04-20 2012-04-18 186.055 35,254 +1,672 0.00% 6,559,200
2012-04-11 2012-04-05 186.630 33,582 +139 0.00% 6,267,400
2012-04-10 2012-04-03 187.922 33,443 +209 0.00% 6,284,668
2012-04-05 2012-04-02 185.481 33,234 +139 0.00% 6,164,284
2012-04-03 2012-03-30 187.348 33,095 +976 0.00% 6,200,267
2012-03-30 2012-03-28 191.224 32,119 -2,090 0.00% 6,141,914
2012-03-28 2012-03-26 189.214 34,209 +418 0.00% 6,472,816
2012-03-27 2012-03-23 188.927 33,791 +418 0.00% 6,384,023
2012-03-26 2012-03-22 192.659 33,373 +209 0.00% 6,429,619
2012-03-22 2012-03-20 195.100 33,164 +696 0.00% 6,470,292
2012-03-16 2012-03-14 199.550 32,468 -139 0.00% 6,478,998
2012-03-09 2012-03-07 194.526 32,607 +2,229 0.00% 6,342,897
2012-03-07 2012-03-05 202.852 30,378 -139 0.00% 6,162,243
2012-03-06 2012-03-02 205.436 30,517 +139 0.00% 6,269,299
2012-02-22 2012-02-20 209.456 30,378 -3 0.00% 6,362,854
2012-02-17 2012-02-15 211.179 30,381 -278 0.00% 6,415,821
2012-02-13 2012-02-09 206.872 30,659 -140 0.00% 6,342,485
2012-02-08 2012-02-06 197.684 30,799 -348 0.00% 6,088,468
2012-02-07 2012-02-03 196.679 31,147 -139 0.00% 6,125,962
2012-02-06 2012-02-02 196.535 31,286 -418 0.00% 6,148,809
2012-02-02 2012-01-31 193.234 31,704 -70 0.00% 6,126,277
2012-01-20 2012-01-18 184.333 31,774 -209 0.00% 5,856,989
2012-01-19 2012-01-17 182.754 31,983 +209 0.00% 5,845,008
2012-01-12 2012-01-10 176.868 31,774 -209 0.00% 5,619,790
2012-01-10 2012-01-06 175.145 31,983 +209 0.00% 5,601,657
2012-01-05 2012-01-03 181.318 31,774 -348 0.00% 5,761,197
2012-01-03 2011-12-29 178.447 32,122 -488 0.00% 5,732,066
2011-12-30 2011-12-28 179.739 32,610 +279 0.00% 5,861,282
2011-12-29 2011-12-23 181.031 32,331 +209 0.00% 5,852,908
2011-12-14 2011-12-12 182.323 32,122 +139 0.00% 5,856,576
2011-12-13 2011-12-09 182.754 31,983 +209 0.00% 5,845,008
2011-12-12 2011-12-08 188.352 31,774 -70 0.00% 5,984,712
2011-12-08 2011-12-06 187.348 31,844 -209 0.00% 5,965,895
2011-12-07 2011-12-05 191.367 32,053 -348 0.00% 6,133,895
2011-12-05 2011-12-01 186.486 32,401 -627 0.00% 6,042,339
2011-11-30 2011-11-28 175.719 33,028 -209 0.00% 5,803,650
2011-11-29 2011-11-25 169.690 33,237 +349 0.00% 5,639,970
2011-11-22 2011-11-18 175.432 32,888 +348 0.00% 5,769,606
2011-11-18 2011-11-16 180.600 32,540 +279 0.00% 5,876,729
2011-11-16 2011-11-14 185.625 32,261 -349 0.00% 5,988,442
2011-11-14 2011-11-10 182.466 32,610 +1,045 0.00% 5,950,231
2011-11-08 2011-11-04 194.813 31,565 -557 0.00% 6,149,264
2011-11-04 2011-11-02 194.526 32,122 -279 0.00% 6,248,552
2011-11-01 2011-10-28 196.392 32,401 -1,045 0.00% 6,363,294
2011-10-31 2011-10-27 183.184 33,446 -1,671 0.00% 6,126,781
2011-10-24 2011-10-20 162.655 35,117 -70 0.00% 5,711,955
2011-10-20 2011-10-18 164.808 35,187 +279 0.00% 5,799,114
2011-10-19 2011-10-17 175.001 34,908 -697 0.00% 6,108,944
2011-10-17 2011-10-13 173.566 35,605 -1,108 0.00% 6,179,805
2011-10-13 2011-10-11 168.541 36,713 -1,044 0.00% 6,187,646
2011-10-11 2011-10-07 157.917 37,757 -1,331 0.01% 5,962,490
2011-10-10 2011-10-06 145.858 39,088 +1,045 0.01% 5,701,310
2011-10-07 2011-10-04 144.566 38,043 +1,672 0.01% 5,499,734
2011-10-06 2011-10-03 155.190 36,371 +293 0.00% 5,644,408
2011-10-04 2011-09-30 164.665 36,078 +975 0.00% 5,940,779
2011-10-03 2011-09-28 170.407 35,103 -326 0.00% 5,981,808
2011-09-30 2011-09-27 176.580 35,429 -627 0.00% 6,256,069
2011-09-28 2011-09-26 170.694 36,056 -11,214 0.00% 6,154,558
2011-09-27 2011-09-23 178.016 47,270 +9,055 0.01% 8,414,819
2011-09-26 2011-09-22 181.892 38,215 +4,040 0.01% 6,951,011
2011-09-23 2011-09-21 191.224 34,175 +279 0.00% 6,535,070
2011-09-22 2011-09-20 196.392 33,896 +69 0.00% 6,656,900
2011-09-21 2011-09-19 194.238 33,827 +488 0.00% 6,570,505
2011-09-20 2011-09-16 200.699 33,339 -766 0.00% 6,691,096
2011-09-19 2011-09-15 195.818 34,105 -510 0.00% 6,678,361
2011-09-16 2011-09-14 192.516 34,615 +1,114 0.00% 6,663,933
2011-09-15 2011-09-12 194.238 33,501 -2,298 0.00% 6,507,184
2011-09-09 2011-09-07 203.857 35,799 +418 0.00% 7,297,880
2011-09-08 2011-09-06 202.565 35,381 +139 0.00% 7,166,954
2011-09-05 2011-09-01 207.590 35,242 -209 0.00% 7,315,876
2011-09-02 2011-08-31 209.312 35,451 -70 0.00% 7,420,335
2011-09-01 2011-08-30 204.718 35,521 -69 0.00% 7,271,805
2011-08-26 2011-08-24 204.001 35,590 -140 0.00% 7,260,383
2011-08-25 2011-08-23 215.187 35,730 -6,965 0.00% 7,688,633
2011-08-24 2011-08-22 211.253 42,695 +624 0.01% 9,019,462
2011-08-23 2011-08-19 207.465 42,071 +7,550 0.01% 8,728,275
2011-08-22 2011-08-18 215.041 34,521 -1,578 0.00% 7,423,442
2011-08-19 2011-08-17 207.611 36,099 +205 0.00% 7,494,552
2011-08-17 2011-08-15 204.406 35,894 -3,637 0.00% 7,336,943
2011-08-16 2011-08-12 199.744 39,531 +1,304 0.01% 7,896,068
2011-08-15 2011-08-11 198.870 38,227 -64,383 0.01% 7,602,186
2011-08-12 2011-08-10 205.717 102,610 -7,550 0.01% 21,108,628
2011-08-11 2011-08-09 200.472 110,160 +4,736 0.01% 22,084,012
2011-08-10 2011-08-08 210.234 105,424 -137 0.01% 22,163,658
2011-08-09 2011-08-05 217.955 105,561 +5,148 0.01% 23,007,568
2011-08-08 2011-08-04 228.591 100,413 +686 0.01% 22,953,478
2011-08-05 2011-08-03 230.193 99,727 +481 0.01% 22,956,489
2011-08-03 2011-08-01 236.021 99,246 -412 0.01% 23,424,139
2011-08-02 2011-07-29 234.418 99,658 +137 0.01% 23,361,667
2011-08-01 2011-07-28 236.604 99,521 -1,785 0.01% 23,547,043
2011-07-28 2011-07-26 235.293 101,306 +481 0.01% 23,836,545
2011-07-25 2011-07-21 233.690 100,825 +137 0.01% 23,561,786
2011-07-21 2011-07-19 232.087 100,688 +275 0.01% 23,368,407
2011-07-20 2011-07-18 232.961 100,413 +68 0.01% 23,392,359
2011-07-18 2011-07-14 236.312 100,345 +412 0.01% 23,712,765
2011-07-15 2011-07-13 237.478 99,933 +343 0.01% 23,731,880
2011-07-06 2011-07-04 244.763 99,590 -205 0.01% 24,375,898
2011-07-05 2011-06-30 237.624 99,795 -824 0.01% 23,713,648
2011-06-28 2011-06-24 238.206 100,619 -343 0.01% 23,968,087
2011-06-27 2011-06-23 231.796 100,962 +137 0.01% 23,402,580
2011-06-23 2011-06-21 235.147 100,825 +69 0.01% 23,708,680
2011-06-22 2011-06-20 228.591 100,756 +1,304 0.01% 23,031,885
2011-06-21 2011-06-17 233.253 99,452 +206 0.01% 23,197,462
2011-06-20 2011-06-16 234.273 99,246 +206 0.01% 23,250,627
2011-06-17 2011-06-15 240.537 99,040 +137 0.01% 23,822,828
2011-06-16 2011-06-14 242.431 98,903 +137 0.01% 23,977,197
2011-06-15 2011-06-13 241.994 98,766 +1,373 0.01% 23,900,815
2011-06-14 2011-06-10 244.617 97,393 +343 0.01% 23,823,966
2011-06-13 2011-06-09 246.802 97,050 -343 0.01% 23,952,153
2011-06-10 2011-06-08 246.219 97,393 +137 0.01% 23,980,049
2011-06-09 2011-06-07 248.113 97,256 +441 0.01% 24,130,519
2011-06-07 2011-06-02 250.299 96,815 +40 0.01% 24,232,679
2011-06-03 2011-06-01 252.484 96,775 +411 0.01% 24,434,157
2011-06-02 2011-05-31 253.941 96,364 -137 0.01% 24,470,781
2011-06-01 2011-05-30 248.113 96,501 +343 0.01% 23,943,194
2011-05-31 2011-05-27 247.385 96,158 +275 0.01% 23,788,044
2011-05-27 2011-05-25 244.763 95,883 +689 0.01% 23,468,564
2011-05-26 2011-05-24 246.074 95,194 +137 0.01% 23,424,744
2011-05-25 2011-05-23 247.531 95,057 +343 0.01% 23,529,522
2011-05-20 2011-05-18 249.862 94,714 +138 0.01% 23,665,404
2011-05-17 2011-05-13 252.193 94,576 +274 0.01% 23,851,386
2011-05-16 2011-05-12 248.696 94,302 +618 0.01% 23,452,549
2011-05-12 2011-05-09 254.524 93,684 -275 0.01% 23,844,815
2011-05-11 2011-05-06 253.650 93,959 +138 0.01% 23,832,674
2011-05-06 2011-05-04 253.504 93,821 -39 0.01% 23,784,002
2011-05-05 2011-05-03 256.126 93,860 +39 0.01% 24,040,032
2011-04-29 2011-04-27 262.683 93,821 -69 0.01% 24,645,146
2011-04-21 2011-04-19 260.352 93,890 +137 0.01% 24,444,407
2011-04-15 2011-04-13 265.305 93,753 -2,196 0.01% 24,873,147
2011-04-14 2011-04-12 267.403 95,949 +2,883 0.01% 25,657,031
2011-04-13 2011-04-11 270.059 93,066 +305 0.01% 25,133,321
2011-04-11 2011-04-07 265.484 92,761 +136 0.01% 24,626,593
2011-04-08 2011-04-06 266.665 92,625 -203 0.01% 24,699,839
2011-04-07 2011-04-04 266.960 92,828 -6,031 0.01% 24,781,370
2011-04-06 2011-04-01 253.531 98,859 -204 0.01% 25,063,812
2011-04-04 2011-03-31 249.399 99,063 -135 0.01% 24,706,199
2011-04-01 2011-03-30 246.447 99,198 -271 0.01% 24,447,088
2011-03-30 2011-03-28 243.496 99,469 +68 0.01% 24,220,296
2011-03-29 2011-03-25 246.152 99,401 -136 0.01% 24,467,779
2011-03-25 2011-03-23 244.086 99,537 +136 0.01% 24,295,610
2011-03-24 2011-03-22 246.152 99,401 -204 0.01% 24,467,779
2011-03-23 2011-03-21 241.577 99,605 -339 0.01% 24,062,324
2011-03-22 2011-03-18 235.822 99,944 +271 0.01% 23,569,005
2011-03-21 2011-03-17 235.970 99,673 +272 0.01% 23,519,806
2011-03-17 2011-03-15 241.135 99,401 +406 0.01% 23,969,035
2011-03-16 2011-03-14 245.562 98,995 +136 0.01% 24,309,405
2011-03-15 2011-03-11 246.447 98,859 +203 0.01% 24,363,542
2011-03-09 2011-03-07 247.776 98,656 +135 0.01% 24,444,544
2011-03-08 2011-03-04 250.284 98,521 +136 0.01% 24,658,259
2011-03-07 2011-03-03 246.005 98,385 -20,329 0.01% 24,203,169
2011-03-04 2011-03-02 246.595 118,714 +20,736 0.02% 29,274,274
2011-02-28 2011-02-24 242.168 97,978 -4,812 0.01% 23,727,113
2011-02-24 2011-02-22 246.152 102,790 +7,116 0.01% 25,301,989
2011-02-23 2011-02-21 250.875 95,674 -1,356 0.01% 24,002,175
2011-02-18 2011-02-16 247.185 97,030 +204 0.01% 23,984,385
2011-02-17 2011-02-15 248.661 96,826 +203 0.01% 24,076,849
2011-02-16 2011-02-14 249.989 96,623 +677 0.01% 24,154,701
2011-02-15 2011-02-11 249.251 95,946 +339 0.01% 23,914,663
2011-02-14 2011-02-10 247.480 95,607 +5,015 0.01% 23,660,859
2011-02-11 2011-02-09 260.172 90,592 +474 0.01% 23,569,475
2011-01-27 2011-01-25 265.632 90,118 +136 0.01% 23,938,217
2011-01-26 2011-01-24 265.042 89,982 +203 0.01% 23,848,975
2011-01-24 2011-01-20 270.207 89,779 +135 0.01% 24,258,886
2011-01-20 2011-01-18 272.273 89,644 -135 0.01% 24,407,615
2011-01-14 2011-01-12 278.618 89,779 -746 0.01% 25,014,078
2011-01-13 2011-01-11 269.764 90,525 -203 0.01% 24,420,383
2011-01-12 2011-01-10 268.879 90,728 -203 0.01% 24,394,811
2011-01-11 2011-01-07 272.273 90,931 +68 0.01% 24,758,030
2011-01-07 2011-01-05 273.896 90,863 -6,777 0.01% 24,887,014
2011-01-06 2011-01-04 273.896 97,640 +5,286 0.01% 26,743,207
2011-01-05 2011-01-03 265.337 92,354 -203 0.01% 24,504,912
2011-01-04 2010-12-31 260.172 92,557 -610 0.01% 24,080,712
2011-01-03 2010-12-29 261.943 93,167 +745 0.01% 24,404,405
2010-12-30 2010-12-28 258.991 92,422 +542 0.01% 23,936,477
2010-12-23 2010-12-21 263.861 91,880 -339 0.01% 24,243,552
2010-12-21 2010-12-17 260.024 92,219 +475 0.01% 23,979,165
2010-12-20 2010-12-16 258.696 91,744 +3,523 0.01% 23,733,803
2010-12-16 2010-12-14 270.354 88,221 -3,388 0.01% 23,850,923
2010-12-15 2010-12-13 269.912 91,609 +3,388 0.01% 24,726,326
2010-12-14 2010-12-10 268.731 88,221 -203 0.01% 23,707,713
2010-12-13 2010-12-09 267.993 88,424 +339 0.01% 23,697,021
2010-12-10 2010-12-08 268.141 88,085 +135 0.01% 23,619,170
2010-12-09 2010-12-07 268.731 87,950 +136 0.01% 23,634,887
2010-12-08 2010-12-06 266.370 87,814 -136 0.01% 23,390,996
2010-12-07 2010-12-03 272.125 87,950 -1,897 0.01% 23,933,406
2010-12-06 2010-12-02 270.059 89,847 +8,335 0.01% 24,264,001
2010-12-02 2010-11-30 262.533 81,512 -68 0.01% 21,399,580
2010-11-30 2010-11-26 257.663 81,580 +475 0.01% 21,020,144
2010-11-26 2010-11-24 263.418 81,105 +271 0.01% 21,364,542
2010-11-25 2010-11-23 260.910 80,834 +271 0.01% 21,090,364
2010-11-23 2010-11-19 270.649 80,563 -21,888 0.01% 21,804,328
2010-11-22 2010-11-18 270.797 102,451 -12,265 0.01% 27,743,421
2010-11-19 2010-11-17 260.762 114,716 +34,220 0.02% 29,913,573
2010-11-18 2010-11-16 269.174 80,496 +204 0.01% 21,667,404
2010-11-17 2010-11-15 271.830 80,292 +1,016 0.01% 21,825,774
2010-11-16 2010-11-12 278.028 79,276 -13,620 0.01% 22,040,953
2010-11-15 2010-11-11 280.537 92,896 +13,146 0.01% 26,060,748
2010-11-12 2010-11-10 284.816 79,750 -16,399 0.01% 22,714,111
2010-11-11 2010-11-09 286.587 96,149 -2,914 0.01% 27,555,084
2010-11-10 2010-11-08 291.015 99,063 -25,953 0.01% 28,828,771
2010-11-09 2010-11-05 283.193 125,016 -3,591 0.02% 35,403,673
2010-11-08 2010-11-04 272.715 128,607 -12,401 0.02% 35,073,114
2010-11-05 2010-11-03 264.304 141,008 -474 0.02% 37,268,944
2010-11-04 2010-11-02 259.877 141,482 +13,552 0.02% 36,767,855
2010-11-03 2010-11-01 264.009 127,930 -1,423 0.02% 33,774,621
2010-11-02 2010-10-29 251.760 129,353 +1,830 0.02% 32,565,915
2010-11-01 2010-10-28 251.760 127,523 +1,491 0.02% 32,105,194
2010-10-29 2010-10-27 255.892 126,032 +745 0.02% 32,250,590
2010-10-28 2010-10-26 264.451 125,287 -12,875 0.02% 33,132,314
2010-10-27 2010-10-25 268.436 138,162 -1,965 0.02% 37,087,628
2010-10-26 2010-10-22 255.892 140,127 +949 0.02% 35,857,389
2010-10-25 2010-10-21 260.319 139,178 +542 0.02% 36,230,716
2010-10-22 2010-10-20 261.205 138,636 +41,606 0.02% 36,212,377
2010-10-21 2010-10-19 265.189 97,030 -20,329 0.01% 25,731,308
2010-10-19 2010-10-15 265.632 117,359 -5,827 0.02% 31,174,296
2010-10-18 2010-10-14 263.271 123,186 +4,743 0.02% 32,431,270
2010-10-15 2010-10-13 250.727 118,443 +339 0.02% 29,696,860
2010-10-14 2010-10-12 247.776 118,104 +68 0.02% 29,263,283
2010-10-13 2010-10-11 250.284 118,036 +39,912 0.02% 29,542,557
2010-10-12 2010-10-08 240.397 78,124 -542 0.01% 18,780,766
2010-10-11 2010-10-07 241.135 78,666 -4,134 0.01% 18,969,106
2010-10-08 2010-10-06 236.117 82,800 +3,931 0.01% 19,550,509
2010-10-07 2010-10-05 235.675 78,869 -542 0.01% 18,587,415
2010-10-06 2010-10-04 231.395 79,411 -204 0.01% 18,375,301
2010-10-04 2010-09-29 223.278 79,615 +40,658 0.01% 17,776,308
2010-09-29 2010-09-27 225.640 38,957 -1,897 0.01% 8,790,240
2010-09-28 2010-09-24 218.261 40,854 -1,491 0.01% 8,916,830
2010-09-27 2010-09-22 210.292 42,345 -1,355 0.01% 8,904,812
2010-09-24 2010-09-21 207.488 43,700 +813 0.01% 9,067,227
2010-09-22 2010-09-20 209.554 42,887 -542 0.01% 8,987,145
2010-09-21 2010-09-17 206.455 43,429 -2,507 0.01% 8,966,135
2010-09-16 2010-09-14 202.471 45,936 -678 0.01% 9,300,687
2010-09-15 2010-09-13 203.208 46,614 -407 0.01% 9,472,357
2010-09-14 2010-09-10 198.486 47,021 -1,152 0.01% 9,333,013
2010-09-10 2010-09-08 193.616 48,173 -8,470 0.01% 9,327,071
2010-09-09 2010-09-07 195.387 56,643 +7,047 0.01% 11,067,308
2010-09-08 2010-09-06 193.173 49,596 -3,930 0.01% 9,580,630
2010-09-07 2010-09-03 183.876 53,526 +3,253 0.01% 9,842,164
2010-08-27 2010-08-25 180.335 50,273 -2,440 0.01% 9,065,959
2010-08-26 2010-08-24 187.151 52,713 +3,388 0.01% 9,865,292
2010-08-25 2010-08-23 188.050 49,325 +747 0.01% 9,275,570
2010-08-23 2010-08-19 188.649 48,578 -134 0.01% 9,164,212
2010-08-20 2010-08-18 187.001 48,712 +200 0.01% 9,109,202
2010-08-17 2010-08-13 187.151 48,512 +267 0.01% 9,079,070
2010-08-16 2010-08-12 189.099 48,245 +67 0.01% 9,123,079
2010-08-13 2010-08-11 193.444 48,178 +200 0.01% 9,319,761
2010-08-12 2010-08-10 197.490 47,978 +201 0.01% 9,475,177
2010-08-11 2010-08-09 200.936 47,777 -134 0.01% 9,600,137
2010-08-09 2010-08-05 197.790 47,911 +134 0.01% 9,476,303
2010-08-05 2010-08-03 200.037 47,777 -7,742 0.01% 9,557,183
2010-08-04 2010-08-02 196.741 55,519 +5,406 0.01% 10,922,854
2010-08-02 2010-07-29 191.496 50,113 +400 0.01% 9,596,459
2010-07-30 2010-07-28 191.047 49,713 -133 0.01% 9,497,514
2010-07-28 2010-07-26 191.197 49,846 +1,201 0.01% 9,530,392
2010-07-27 2010-07-23 189.998 48,645 -334 0.01% 9,242,453
2010-07-26 2010-07-22 185.653 48,979 +134 0.01% 9,093,079
2010-07-09 2010-07-07 182.056 48,845 -67 0.01% 8,892,547
2010-07-08 2010-07-06 182.056 48,912 +67 0.01% 8,904,745
2010-07-02 2010-06-29 185.653 48,845 +133 0.01% 9,068,202
2010-06-24 2010-06-22 189.399 48,712 -333 0.01% 9,225,986
2010-06-23 2010-06-21 190.897 49,045 -2,003 0.01% 9,362,545
2010-06-22 2010-06-18 183.255 51,048 -333 0.01% 9,354,810
2010-06-10 2010-06-08 177.561 51,381 +200 0.01% 9,123,273
2010-06-08 2010-06-04 178.310 51,181 -133 0.01% 9,126,106
2010-06-07 2010-06-03 178.460 51,314 -134 0.01% 9,157,510
2010-06-04 2010-06-02 176.063 51,448 +2,336 0.01% 9,058,080
2010-06-02 2010-05-31 179.209 49,112 +334 0.01% 8,801,335
2010-05-27 2010-05-25 172.766 48,778 +333 0.01% 8,427,195
2010-05-25 2010-05-20 178.610 48,445 -1,068 0.01% 8,652,766
2010-05-20 2010-05-18 182.955 49,513 +6,874 0.01% 9,058,675
2010-05-17 2010-05-13 188.649 42,639 -6,673 0.01% 8,043,823
2010-05-14 2010-05-12 184.604 49,312 +7,141 0.01% 9,103,179
2010-05-13 2010-05-11 184.903 42,171 -134 0.01% 7,797,562
2010-05-12 2010-05-10 187.301 42,305 +267 0.01% 7,923,763
2010-05-11 2010-05-07 184.903 42,038 +200 0.01% 7,772,970
2010-05-10 2010-05-06 186.702 41,838 +801 0.01% 7,811,217
2010-05-06 2010-05-04 191.796 41,037 +200 0.01% 7,870,736
2010-05-05 2010-05-03 192.246 40,837 +401 0.01% 7,850,734
2010-05-03 2010-04-29 192.995 40,436 +333 0.01% 7,803,938
2010-04-30 2010-04-28 193.894 40,103 +134 0.01% 7,775,725
2010-04-28 2010-04-26 198.988 39,969 +200 0.01% 7,953,369
2010-04-26 2010-04-22 199.438 39,769 -534 0.01% 7,931,448
2010-04-23 2010-04-21 200.487 40,303 +534 0.01% 8,080,221
2010-04-21 2010-04-19 199.438 39,769 +134 0.01% 7,931,448
2010-04-20 2010-04-16 202.285 39,635 -201 0.01% 8,017,563
2010-04-15 2010-04-13 212.209 39,836 +598 0.01% 8,453,573
2010-04-12 2010-04-08 211.449 39,238 -132 0.01% 8,296,827
2010-04-09 2010-04-07 208.406 39,370 -1,052 0.01% 8,204,958
2010-04-08 2010-04-01 200.800 40,422 +125 0.01% 8,116,749
2010-04-07 2010-03-31 197.149 40,297 +197 0.01% 7,944,528
2010-03-31 2010-03-29 200.344 40,100 -197 0.01% 8,033,791
2010-03-29 2010-03-25 195.780 40,297 +460 0.01% 7,889,358
2010-03-22 2010-03-18 201.561 39,837 -263 0.01% 8,029,581
2010-03-18 2010-03-16 198.671 40,100 +263 0.01% 7,966,690
2010-03-16 2010-03-12 203.234 39,837 -328 0.01% 8,096,242
2010-03-12 2010-03-10 201.713 40,165 +197 0.01% 8,101,803
2010-03-11 2010-03-09 204.147 39,968 -329 0.01% 8,159,345
2010-03-10 2010-03-08 203.082 40,297 -657 0.01% 8,183,599
2010-03-09 2010-03-05 197.301 40,954 +920 0.01% 8,080,285
2010-03-03 2010-03-01 203.995 40,034 -1,512 0.01% 8,166,729
2010-03-02 2010-02-26 197.606 41,546 +329 0.01% 8,209,728
2010-03-01 2010-02-25 196.541 41,217 +1,315 0.01% 8,100,825
2010-02-24 2010-02-22 197.606 39,902 -132 0.01% 7,884,864
2010-02-23 2010-02-19 193.651 40,034 +329 0.01% 7,752,607
2010-02-22 2010-02-18 196.845 39,705 +197 0.01% 7,815,735
2010-02-19 2010-02-17 199.127 39,508 -197 0.01% 7,867,107
2010-02-12 2010-02-10 194.411 39,705 -329 0.01% 7,719,096
2010-02-11 2010-02-09 191.369 40,034 +132 0.01% 7,661,256
2010-02-10 2010-02-08 193.803 39,902 +657 0.01% 7,733,115
2010-02-09 2010-02-05 196.541 39,245 +263 0.01% 7,713,247
2010-02-08 2010-02-04 202.626 38,982 -1,315 0.01% 7,898,756
2010-02-05 2010-02-03 206.733 40,297 -2,958 0.01% 8,330,720
2010-02-04 2010-02-02 202.169 43,255 -329 0.01% 8,744,836
2010-02-03 2010-02-01 201.257 43,584 +461 0.01% 8,771,569
2010-02-01 2010-01-28 203.082 43,123 -395 0.01% 8,757,509
2010-01-29 2010-01-27 200.648 43,518 +1,775 0.01% 8,731,806
2010-01-28 2010-01-26 202.930 41,743 +1,578 0.01% 8,470,906
2010-01-27 2010-01-25 206.885 40,165 +1,906 0.01% 8,309,541
2010-01-26 2010-01-22 209.775 38,259 +3,090 0.01% 8,025,799
2010-01-22 2010-01-20 220.880 35,169 +328 0.00% 7,768,139
2010-01-15 2010-01-13 223.314 34,841 +855 0.00% 7,780,492
2010-01-13 2010-01-11 230.008 33,986 -1,841 0.00% 7,817,038
2010-01-12 2010-01-08 229.399 35,827 +1,118 0.01% 8,218,682
2010-01-11 2010-01-07 228.943 34,709 -197 0.00% 7,946,374
2010-01-07 2010-01-05 213.426 34,906 +197 0.00% 7,449,860
2009-12-22 2009-12-18 205.212 34,709 +131 0.00% 7,122,696
2009-12-18 2009-12-16 209.015 34,578 +132 0.00% 7,227,315
2009-12-09 2009-12-07 212.666 34,446 -1,578 0.00% 7,325,484
2009-12-08 2009-12-04 212.970 36,024 +263 0.01% 7,672,031
2009-12-07 2009-12-03 214.795 35,761 -3,287 0.01% 7,681,300
2009-12-04 2009-12-02 212.970 39,048 +3,287 0.01% 8,316,052
2009-11-30 2009-11-26 210.536 35,761 +197 0.01% 7,528,980
2009-11-23 2009-11-19 214.491 35,564 -1,972 0.01% 7,628,165
2009-11-18 2009-11-16 217.229 37,536 -59,163 0.01% 8,153,922
2009-11-05 2009-11-03 207.189 96,699 +1,643 0.01% 20,035,005
2009-11-04 2009-11-02 211.145 95,056 -1,972 0.01% 20,070,555
2009-10-30 2009-10-28 214.035 97,028 +1,972 0.01% 20,767,372
2009-10-23 2009-10-21 220.576 95,056 -328 0.01% 20,967,078
2009-10-22 2009-10-20 218.142 95,384 -329 0.01% 20,807,268
2009-10-19 2009-10-15 213.426 95,713 -197 0.01% 20,427,677
2009-10-09 2009-10-07 213.731 95,910 -460 0.01% 20,498,902
2009-10-06 2009-10-02 203.995 96,370 +460 0.01% 19,658,981
2009-09-29 2009-09-25 217.686 95,910 +657 0.01% 20,878,241
2009-09-28 2009-09-24 219.207 95,253 +592 0.01% 20,880,121
2009-09-22 2009-09-18 224.835 94,661 -395 0.01% 21,283,150
2009-09-21 2009-09-17 226.965 95,056 -591 0.01% 21,574,400
2009-09-14 2009-09-10 219.968 95,647 -197 0.01% 21,039,239
2009-09-10 2009-09-08 222.858 95,844 -1,973 0.01% 21,359,591
2009-09-02 2009-08-31 205.364 97,817 +2,827 0.01% 20,088,082
2009-08-28 2009-08-26 218.294 94,990 +197 0.01% 20,735,770
2009-08-26 2009-08-24 226.003 94,793 +1,192 0.01% 21,423,464
2009-08-20 2009-08-18 221.689 93,601 +324 0.01% 20,750,310
2009-08-19 2009-08-17 220.148 93,277 -714 0.01% 20,534,783
2009-08-18 2009-08-14 230.778 93,991 -2,791 0.01% 21,691,091
2009-08-17 2009-08-13 231.549 96,782 +2,596 0.01% 22,409,743
2009-08-14 2009-08-12 224.924 94,186 +390 0.01% 21,184,710
2009-08-13 2009-08-11 234.014 93,796 -260 0.01% 21,949,539
2009-08-11 2009-08-07 219.378 94,056 +195 0.01% 20,633,828
2009-08-10 2009-08-06 227.389 93,861 -2,142 0.01% 21,342,970
2009-08-07 2009-08-05 221.689 96,003 +1,947 0.01% 21,282,807
2009-08-06 2009-08-04 223.075 94,056 +195 0.01% 20,981,589
2009-08-04 2009-07-31 225.232 93,861 -2,402 0.01% 21,140,530
2009-08-03 2009-07-30 220.919 96,263 +195 0.01% 21,266,296
2009-07-31 2009-07-29 218.916 96,068 +390 0.01% 21,030,817
2009-07-30 2009-07-28 225.540 95,678 -195 0.01% 21,579,256
2009-07-29 2009-07-27 223.230 95,873 +1,947 0.01% 21,401,687
2009-07-27 2009-07-23 212.600 93,926 +260 0.01% 19,968,628
2009-07-24 2009-07-22 203.048 93,666 -130 0.01% 19,018,694
2009-07-23 2009-07-21 201.816 93,796 -6,426 0.01% 18,929,491
2009-07-22 2009-07-20 202.740 100,222 +5,712 0.01% 20,318,997
2009-07-21 2009-07-17 191.802 94,510 -195 0.01% 18,127,187
2009-07-17 2009-07-15 186.718 94,705 -3,570 0.01% 17,683,118
2009-07-16 2009-07-14 179.939 98,275 -3,245 0.01% 17,683,540
2009-07-15 2009-07-13 175.626 101,520 +3,570 0.01% 17,829,525
2009-07-14 2009-07-10 180.402 97,950 +3,894 0.01% 17,670,329
2009-07-09 2009-07-07 181.634 94,056 +325 0.01% 17,083,766
2009-07-08 2009-07-06 183.791 93,731 +195 0.01% 17,226,895
2009-07-03 2009-06-30 185.948 93,536 +649 0.01% 17,392,795
2009-06-29 2009-06-25 190.415 92,887 -455 0.01% 17,687,104
2009-06-26 2009-06-24 184.407 93,342 -649 0.01% 17,212,921
2009-06-25 2009-06-23 176.704 93,991 +649 0.01% 16,608,599
2009-06-23 2009-06-19 186.872 93,342 +325 0.01% 17,443,001
2009-06-18 2009-06-16 188.104 93,017 -6,491 0.01% 17,496,908
2009-06-17 2009-06-15 191.494 99,508 +6,491 0.01% 19,055,153
2009-06-16 2009-06-12 199.505 93,017 +38,946 0.01% 18,557,326
2009-06-15 2009-06-11 200.891 54,071 -259 0.01% 10,862,388
2009-06-11 2009-06-09 184.099 54,330 +12,982 0.01% 10,002,094
2009-06-10 2009-06-08 187.796 41,348 +12,982 0.01% 7,765,001
2009-06-09 2009-06-05 196.269 28,366 -6,945 0.00% 5,567,380
2009-06-08 2009-06-04 196.115 35,311 +13,436 0.01% 6,925,031
2009-06-03 2009-06-01 192.572 21,875 -7,140 0.00% 4,212,514
2009-06-02 2009-05-29 184.099 29,015 +6,491 0.00% 5,341,630
2009-05-26 2009-05-22 173.161 22,524 +195 0.00% 3,900,274
2009-05-25 2009-05-21 174.701 22,329 -130 0.00% 3,900,907
2009-05-22 2009-05-20 177.783 22,459 -454 0.00% 3,992,818
2009-05-21 2009-05-19 174.547 22,913 -5,842 0.00% 3,999,403
2009-05-20 2009-05-18 169.001 28,755 +3,245 0.00% 4,859,631
2009-05-19 2009-05-15 159.758 25,510 +1,623 0.00% 4,075,421
2009-05-18 2009-05-14 157.139 23,887 +3,894 0.00% 3,753,575
2009-05-15 2009-05-13 169.155 19,993 +6,492 0.00% 3,381,922
2009-05-14 2009-05-12 168.539 13,501 +1,038 0.00% 2,275,446
2009-05-13 2009-05-11 179.015 12,463 -324 0.00% 2,231,064
2009-05-12 2009-05-08 182.250 12,787 +324 0.00% 2,330,434
2009-05-11 2009-05-07 173.931 12,463 -4,738 0.00% 2,167,703
2009-05-08 2009-05-06 163.301 17,201 +2,466 0.00% 2,808,943
2009-05-07 2009-05-05 154.674 14,735 +1,948 0.00% 2,279,120
2009-05-06 2009-05-04 150.514 12,787 -3,376 0.00% 1,924,627
2009-05-05 2009-04-30 139.268 16,163 -3,051 0.00% 2,250,991
2009-05-04 2009-04-29 132.798 19,214 +195 0.00% 2,551,575
2009-04-30 2009-04-28 129.408 19,019 +3,960 0.00% 2,461,219
2009-04-29 2009-04-27 132.952 15,059 +259 0.00% 2,002,121
2009-04-24 2009-04-22 132.413 14,800 -519 0.00% 1,959,706
2009-04-23 2009-04-21 136.649 15,319 -324 0.00% 2,093,328
2009-04-22 2009-04-20 140.115 15,643 +129 0.00% 2,191,826
2009-04-17 2009-04-15 143.637 15,514 -129 0.00% 2,228,391
2009-04-16 2009-04-14 140.259 15,643 -583 0.00% 2,194,066
2009-04-15 2009-04-09 130.751 16,226 +1,272 0.00% 2,121,565
2009-04-14 2009-04-08 128.708 14,954 +191 0.00% 1,924,699
2009-04-09 2009-04-07 136.487 14,763 -6,363 0.00% 2,014,958
2009-04-08 2009-04-06 135.466 21,126 -191 0.00% 2,861,845
2009-04-07 2009-04-03 131.772 21,317 -191 0.00% 2,808,993
2009-04-06 2009-04-02 125.408 21,508 +4,773 0.00% 2,697,270
2009-04-01 2009-03-30 114.564 16,735 +191 0.00% 1,917,232
2009-03-30 2009-03-26 121.165 16,544 -255 0.00% 2,004,548
2009-03-26 2009-03-24 116.293 16,799 -318 0.00% 1,953,605
2009-03-25 2009-03-23 108.357 17,117 -1,464 0.00% 1,854,742
2009-03-17 2009-03-13 99.792 18,581 -1,018 0.00% 1,854,233
2009-03-16 2009-03-12 92.327 19,599 +318 0.00% 1,809,520
2009-03-13 2009-03-11 92.249 19,281 -636 0.00% 1,778,644
2009-03-11 2009-03-09 85.805 19,917 +764 0.00% 1,708,984
2009-03-02 2009-02-26 97.749 19,153 +318 0.00% 1,872,185
2009-02-25 2009-02-23 102.778 18,835 -3,182 0.00% 1,935,820
2009-02-24 2009-02-20 100.420 22,017 +3,182 0.00% 2,210,958
2009-02-19 2009-02-17 102.306 18,835 +636 0.00% 1,926,940
2009-02-17 2009-02-13 106.235 18,199 -318 0.00% 1,933,373
2009-02-16 2009-02-12 103.956 18,517 +318 0.00% 1,924,961
2009-02-13 2009-02-11 106.864 18,199 +127 0.00% 1,944,813
2009-02-11 2009-02-09 108.357 18,072 -254 0.00% 1,958,222
2009-02-10 2009-02-06 106.785 18,326 -10,945 0.00% 1,956,945
2009-02-06 2009-02-04 105.685 29,271 +10,754 0.00% 3,093,509
2009-02-05 2009-02-03 102.935 18,517 +318 0.00% 1,906,046
2009-02-04 2009-02-02 103.014 18,199 +446 0.00% 1,874,743
2009-01-23 2009-01-21 102.935 17,753 -1,273 0.00% 1,827,404
2009-01-22 2009-01-20 105.764 19,026 -191 0.00% 2,012,260
2009-01-21 2009-01-19 109.221 19,217 +1,909 0.00% 2,098,901
2009-01-19 2009-01-15 109.771 17,308 +318 0.00% 1,899,918
2009-01-15 2009-01-13 115.271 16,990 +446 0.00% 1,958,461
2009-01-12 2009-01-08 123.365 16,544 +190 0.00% 2,040,947
2009-01-09 2009-01-07 131.772 16,354 -318 0.00% 2,155,006
2009-01-08 2009-01-06 133.580 16,672 -1,018 0.00% 2,227,041
2009-01-07 2009-01-05 129.965 17,690 -3,372 0.00% 2,299,084
2009-01-06 2009-01-02 120.379 21,062 +2,227 0.00% 2,535,420
2008-12-30 2008-12-24 114.250 18,835 +382 0.00% 2,151,897
2008-12-29 2008-12-22 119.279 18,453 +190 0.00% 2,201,052
2008-12-19 2008-12-17 122.893 18,263 -318 0.00% 2,244,401
2008-12-18 2008-12-16 120.222 18,581 +191 0.00% 2,233,840
2008-12-15 2008-12-11 121.793 18,390 -1,591 0.00% 2,239,778
2008-12-12 2008-12-10 117.943 19,981 -763 0.00% 2,356,619
2008-12-11 2008-12-09 110.793 20,744 -318 0.00% 2,298,281
2008-12-10 2008-12-08 112.364 21,062 -1,146 0.00% 2,366,612
2008-12-09 2008-12-05 96.649 22,208 -254 0.00% 2,146,377
2008-12-05 2008-12-03 94.449 22,462 +572 0.00% 2,121,507
2008-12-04 2008-12-02 94.292 21,890 +255 0.00% 2,064,042
2008-12-03 2008-12-01 100.578 21,635 -2,354 0.00% 2,175,997
2008-12-02 2008-11-28 95.863 23,989 +445 0.00% 2,299,659
2008-12-01 2008-11-27 94.134 23,544 +764 0.00% 2,216,300
2008-11-28 2008-11-26 89.970 22,780 -509 0.00% 2,049,513
2008-11-27 2008-11-25 86.434 23,289 -1,082 0.00% 2,012,959
2008-11-26 2008-11-24 82.112 24,371 +191 0.00% 2,001,157
2008-11-24 2008-11-20 83.291 24,180 +509 0.00% 2,013,973
2008-11-20 2008-11-18 88.005 23,671 -318 0.00% 2,083,177
2008-11-19 2008-11-17 95.156 23,989 +190 0.00% 2,282,694
2008-11-18 2008-11-14 102.935 23,799 -190 0.00% 2,449,749
2008-11-17 2008-11-13 104.664 23,989 +2,227 0.00% 2,510,775
2008-11-14 2008-11-12 113.621 21,762 -1,273 0.00% 2,472,627
2008-11-13 2008-11-11 114.721 23,035 +509 0.00% 2,642,607
2008-11-12 2008-11-10 119.436 22,526 +446 0.00% 2,690,414
2008-11-11 2008-11-07 114.721 22,080 +1,527 0.00% 2,533,048
2008-11-10 2008-11-06 116.607 20,553 +700 0.00% 2,396,628
2008-11-07 2008-11-05 127.294 19,853 -2,037 0.00% 2,527,160
2008-11-06 2008-11-04 121.086 21,890 +319 0.00% 2,650,574
2008-11-04 2008-10-31 119.043 21,571 -128 0.00% 2,567,878
2008-11-03 2008-10-30 121.872 21,699 -763 0.00% 2,644,497
2008-10-31 2008-10-29 106.864 22,462 +445 0.00% 2,400,374
2008-10-30 2008-10-28 104.506 22,017 -4,136 0.00% 2,300,919
2008-10-29 2008-10-27 97.435 26,153 +2,609 0.00% 2,548,207
2008-10-28 2008-10-24 113.150 23,544 +318 0.00% 2,664,000
2008-10-27 2008-10-23 121.793 23,226 -1,018 0.00% 2,828,770
2008-10-24 2008-10-22 127.215 24,244 +3,436 0.00% 3,084,201
2008-10-23 2008-10-21 130.437 20,808 +1,146 0.00% 2,714,126
2008-10-22 2008-10-20 134.365 19,662 -255 0.00% 2,641,893
2008-10-21 2008-10-17 128.865 19,917 -318 0.00% 2,566,606
2008-10-20 2008-10-16 133.580 20,235 +2,354 0.00% 2,702,985
2008-10-17 2008-10-15 138.687 17,881 -127 0.00% 2,479,865
2008-10-16 2008-10-14 145.366 18,008 +1,718 0.00% 2,617,753
2008-10-15 2008-10-13 141.437 16,290 -1,082 0.00% 2,304,014
2008-10-14 2008-10-10 131.144 17,372 +1,146 0.00% 2,278,230
2008-10-13 2008-10-09 138.294 16,226 -637 0.00% 2,243,963
2008-10-10 2008-10-08 129.337 16,863 +255 0.00% 2,181,003
2008-10-09 2008-10-06 139.866 16,608 +700 0.00% 2,322,891
2008-10-08 2008-10-03 149.295 15,908 -255 0.00% 2,374,984
2008-10-06 2008-10-02 152.281 16,163 -1,081 0.00% 2,461,315
2008-10-03 2008-09-30 146.309 17,244 +1,463 0.00% 2,522,953
2008-10-02 2008-09-29 145.366 15,781 +127 0.00% 2,294,023
2008-09-30 2008-09-26 151.574 15,654 -509 0.00% 2,372,734
2008-09-26 2008-09-24 152.752 16,163 +128 0.00% 2,468,935
2008-09-25 2008-09-23 151.181 16,035 -4,200 0.00% 2,424,184
2008-09-24 2008-09-22 163.282 20,235 +3,054 0.00% 3,304,002
2008-09-23 2008-09-19 159.981 17,181 -7,317 0.00% 2,748,639
2008-09-22 2008-09-18 137.980 24,498 +6,235 0.00% 3,380,233
2008-09-19 2008-09-17 139.080 18,263 -7,447 0.00% 2,540,019
2008-09-18 2008-09-16 139.866 25,710 +6,175 0.00% 3,595,949
2008-09-17 2008-09-12 146.073 19,535 -955 0.00% 2,853,542
2008-09-16 2008-09-11 147.488 20,490 +319 0.00% 3,022,023
2008-09-12 2008-09-10 151.967 20,171 +636 0.00% 3,065,317
2008-09-10 2008-09-08 156.681 19,535 -1,273 0.00% 3,060,766
2008-09-09 2008-09-05 150.081 20,808 +1,336 0.00% 3,122,879
2008-09-08 2008-09-04 154.795 19,472 -318 0.00% 3,014,174
2008-09-05 2008-09-03 156.760 19,790 -763 0.00% 3,102,274
2008-09-04 2008-09-02 158.095 20,553 +318 0.00% 3,249,337
2008-09-03 2008-09-01 157.153 20,235 -955 0.00% 3,179,982
2008-09-02 2008-08-29 160.296 21,190 +128 0.00% 3,396,664
2008-08-29 2008-08-27 161.396 21,062 -955 0.00% 3,399,316
2008-08-28 2008-08-26 163.521 22,017 +318 0.00% 3,600,250
2008-08-27 2008-08-25 162.877 21,699 -398 0.00% 3,534,267
2008-08-26 2008-08-21 156.111 22,097 +931 0.00% 3,449,575
2008-08-25 2008-08-20 160.299 21,166 -497 0.00% 3,392,894
2008-08-20 2008-08-18 156.111 21,663 -559 0.00% 3,381,823
2008-08-19 2008-08-15 161.427 22,222 +621 0.00% 3,587,231
2008-08-18 2008-08-14 162.716 21,601 +1,924 0.00% 3,514,825
2008-08-15 2008-08-13 166.743 19,677 +1,925 0.00% 3,281,011
2008-08-14 2008-08-12 172.060 17,752 -1,056 0.00% 3,054,408
2008-08-13 2008-08-11 173.027 18,808 -4,779 0.00% 3,254,283
2008-08-12 2008-08-08 172.382 23,587 +4,407 0.00% 4,065,977
2008-08-11 2008-08-07 173.188 19,180 +1,055 0.00% 3,321,739
2008-08-08 2008-08-05 174.799 18,125 +2,173 0.00% 3,168,227
2008-08-07 2008-08-04 183.337 15,952 -621 0.00% 2,924,596
2008-08-05 2008-08-01 186.076 16,573 +497 0.00% 3,083,838
2008-08-04 2008-07-31 187.365 16,076 +558 0.00% 3,012,078
2008-08-01 2008-07-30 187.687 15,518 -434 0.00% 2,912,528
2008-07-31 2008-07-29 183.659 15,952 +310 0.00% 2,929,736
2008-07-30 2008-07-28 191.393 15,642 +248 0.00% 2,993,762
2008-07-29 2008-07-25 194.131 15,394 +62 0.00% 2,988,457
2008-07-28 2008-07-24 200.575 15,332 -248 0.00% 3,075,223
2008-07-25 2008-07-23 193.648 15,580 -745 0.00% 3,017,035
2008-07-23 2008-07-21 186.237 16,325 -1,303 0.00% 3,040,321
2008-07-22 2008-07-18 178.021 17,628 -745 0.00% 3,138,151
2008-07-21 2008-07-17 173.993 18,373 -5,897 0.00% 3,196,777
2008-07-18 2008-07-16 166.905 24,270 +3,042 0.00% 4,050,774
2008-07-17 2008-07-15 169.160 21,228 +4,903 0.00% 3,590,929
2008-07-16 2008-07-14 182.048 16,325 +621 0.00% 2,971,941
2008-07-15 2008-07-11 181.243 15,704 -807 0.00% 2,846,238
2008-07-14 2008-07-10 172.221 16,511 -310 0.00% 2,843,541
2008-07-11 2008-07-09 171.738 16,821 -3,600 0.00% 2,888,800
2008-07-10 2008-07-08 162.716 20,421 +3,165 0.00% 3,322,820
2008-07-08 2008-07-04 172.543 17,256 -931 0.00% 2,977,406
2008-07-07 2008-07-03 169.160 18,187 -248 0.00% 3,076,514
2008-07-04 2008-07-02 177.215 18,435 -2,297 0.00% 3,266,964
2008-07-03 2008-06-30 183.659 20,732 +2,049 0.00% 3,807,628
2008-07-02 2008-06-27 183.821 18,683 -1,552 0.00% 3,434,320
2008-06-30 2008-06-26 186.882 20,235 -621 0.00% 3,781,549
2008-06-27 2008-06-25 185.271 20,856 +248 0.00% 3,864,002
2008-06-26 2008-06-24 189.620 20,608 +1,428 0.00% 3,907,696
2008-06-25 2008-06-23 198.159 19,180 -186 0.00% 3,800,688
2008-06-24 2008-06-20 198.159 19,366 +310 0.00% 3,837,545
2008-06-23 2008-06-19 198.803 19,056 -1,676 0.00% 3,788,396
2008-06-20 2008-06-18 205.731 20,732 -496 0.00% 4,265,212
2008-06-19 2008-06-17 201.864 21,228 -311 0.00% 4,285,176
2008-06-18 2008-06-16 202.831 21,539 -310 0.00% 4,368,776
2008-06-17 2008-06-13 198.159 21,849 -435 0.00% 4,329,574
2008-06-16 2008-06-12 201.059 22,284 -1,427 0.00% 4,480,394
2008-06-13 2008-06-11 206.375 23,711 +3,103 0.00% 4,893,364
2008-06-12 2008-06-10 206.859 20,608 +3,849 0.00% 4,262,941
2008-06-06 2008-06-04 214.269 16,759 +248 0.00% 3,590,941
2008-06-05 2008-06-03 216.686 16,511 -5,648 0.00% 3,577,702
2008-06-04 2008-06-02 223.452 22,159 -2,173 0.00% 4,951,481
2008-06-03 2008-05-30 215.880 24,332 +3,290 0.00% 5,252,803
2008-06-02 2008-05-29 215.880 21,042 +5,400 0.00% 4,542,556
2008-05-29 2008-05-27 220.230 15,642 +248 0.00% 3,444,842
2008-05-28 2008-05-26 223.452 15,394 -3,289 0.00% 3,439,826
2008-05-27 2008-05-23 227.963 18,683 -2,607 0.00% 4,259,038
2008-05-26 2008-05-22 231.991 21,290 +2,482 0.00% 4,939,087
2008-05-23 2008-05-21 237.791 18,808 +3,973 0.00% 4,472,367
2008-05-22 2008-05-20 235.213 14,835 -124 0.00% 3,489,385
2008-05-21 2008-05-19 241.174 14,959 +124 0.00% 3,607,720
2008-05-19 2008-05-15 241.979 14,835 +559 0.00% 3,589,765
2008-05-16 2008-05-14 243.590 14,276 +1,551 0.00% 3,477,497
2008-05-15 2008-05-13 247.779 12,725 -3,103 0.00% 3,152,990
2008-05-14 2008-05-09 241.979 15,828 +434 0.00% 3,830,050
2008-05-13 2008-05-08 249.551 15,394 +2,856 0.00% 3,841,593
2008-05-09 2008-05-07 256.962 12,538 +372 0.00% 3,221,792
2008-05-08 2008-05-06 266.628 12,166 +124 0.00% 3,243,802
2008-05-07 2008-05-05 268.078 12,042 +186 0.00% 3,228,200
2008-05-06 2008-05-02 268.239 11,856 -3,972 0.00% 3,180,247
2008-05-05 2008-04-30 256.479 15,828 +3,414 0.00% 4,059,547
2008-05-02 2008-04-29 260.668 12,414 -621 0.00% 3,235,927
2008-04-30 2008-04-28 259.862 13,035 -621 0.00% 3,387,302
2008-04-28 2008-04-24 257.768 13,656 -4,655 0.00% 3,520,075
2008-04-25 2008-04-23 244.235 18,311 +2,607 0.00% 4,472,185
2008-04-24 2008-04-22 238.435 15,704 +559 0.00% 3,744,385
2008-04-23 2008-04-21 236.019 15,145 -62 0.00% 3,574,501
2008-04-22 2008-04-18 225.547 15,207 -311 0.00% 3,429,889
2008-04-21 2008-04-17 230.058 15,518 -62 0.00% 3,570,035
2008-04-18 2008-04-16 236.152 15,580 -621 0.00% 3,679,246
2008-04-17 2008-04-15 235.162 16,201 +1,294 0.00% 3,809,855
2008-04-16 2008-04-14 235.822 14,907 -60 0.00% 3,515,395
2008-04-14 2008-04-10 244.073 14,967 +606 0.00% 3,653,042
2008-04-10 2008-04-08 248.034 14,361 -485 0.00% 3,562,012
2008-04-09 2008-04-07 251.334 14,846 +606 0.00% 3,731,308
2008-04-08 2008-04-03 245.063 14,240 +606 0.00% 3,489,700
2008-04-07 2008-04-02 235.822 13,634 -4,848 0.00% 3,215,194
2008-04-03 2008-04-01 221.630 18,482 +3,636 0.00% 4,096,158
2008-04-02 2008-03-31 220.474 14,846 +606 0.00% 3,273,163
2008-04-01 2008-03-28 227.075 14,240 -6,969 0.00% 3,233,554
2008-03-28 2008-03-26 215.359 21,209 +6,060 0.00% 4,567,541
2008-03-27 2008-03-25 210.078 15,149 -1,515 0.00% 3,182,468
2008-03-26 2008-03-20 196.051 16,664 +1,212 0.00% 3,266,987
2008-03-25 2008-03-19 202.157 15,452 -2,121 0.00% 3,123,723
2008-03-20 2008-03-18 204.962 17,573 +1,515 0.00% 3,601,797
2008-03-19 2008-03-17 207.272 16,058 -1,515 0.00% 3,328,379
2008-03-18 2008-03-14 220.309 17,573 +3,636 0.00% 3,871,497
2008-03-17 2008-03-13 223.445 13,937 -303 0.00% 3,114,151
2008-03-14 2008-03-12 236.812 14,240 -303 0.00% 3,372,202
2008-03-13 2008-03-11 233.016 14,543 -1,818 0.00% 3,388,757
2008-03-11 2008-03-07 225.590 16,361 +303 0.00% 3,690,881
2008-03-10 2008-03-06 236.152 16,058 -1,515 0.00% 3,792,126
2008-03-07 2008-03-05 232.686 17,573 +2,121 0.00% 4,088,996
2008-03-06 2008-03-04 233.676 15,452 +606 0.00% 3,610,769
2008-03-05 2008-03-03 240.443 14,846 +303 0.00% 3,569,610
2008-03-04 2008-02-29 249.849 14,543 +606 0.00% 3,633,554
2008-02-29 2008-02-27 251.664 13,937 -4,848 0.00% 3,507,445
2008-02-28 2008-02-26 235.492 18,785 +303 0.00% 4,423,712
2008-02-27 2008-02-25 232.521 18,482 +2,424 0.00% 4,297,458
2008-02-26 2008-02-22 242.423 16,058 -2,121 0.00% 3,892,826
2008-02-25 2008-02-21 252.819 18,179 +3,333 0.00% 4,596,005
2008-02-22 2008-02-20 259.916 14,846 +303 0.00% 3,858,706
2008-02-20 2008-02-18 265.526 14,543 +303 0.00% 3,861,551
2008-02-19 2008-02-15 271.797 14,240 -5,757 0.00% 3,870,395
2008-02-18 2008-02-14 273.118 19,997 +6,060 0.00% 5,461,533
2008-02-15 2008-02-13 261.566 13,937 -1,515 0.00% 3,645,443
2008-02-14 2008-02-12 264.536 15,452 +3,030 0.00% 4,087,614
2008-02-13 2008-02-11 262.226 12,422 +1,515 0.00% 3,257,370
2008-02-12 2008-02-06 273.778 10,907 +909 0.00% 2,986,094
2008-02-11 2008-02-04 297.046 9,998 -4,848 0.00% 2,969,869
2008-02-05 2008-02-01 281.699 14,846 -606 0.00% 4,182,103
2008-02-04 2008-01-31 265.361 15,452 -909 0.00% 4,100,364
2008-02-01 2008-01-30 274.768 16,361 +909 0.00% 4,495,477
2008-01-31 2008-01-29 293.581 15,452 +606 0.00% 4,536,411
2008-01-30 2008-01-28 296.221 14,846 +3,636 0.00% 4,397,700
2008-01-29 2008-01-25 310.413 11,210 -1,818 0.00% 3,479,735
2008-01-28 2008-01-24 291.105 13,028 -3,939 0.00% 3,792,521
2008-01-25 2008-01-23 279.059 16,967 +909 0.00% 4,734,786
2008-01-24 2008-01-22 257.935 16,058 +1,818 0.00% 4,141,924
2008-01-23 2008-01-21 286.155 14,240 +1,515 0.00% 4,074,842
2008-01-21 2008-01-17 296.221 12,725 +303 0.00% 3,769,415
2008-01-18 2008-01-16 283.844 12,422 +4,544 0.00% 3,525,914
2008-01-17 2008-01-15 305.133 7,878 +303 0.00% 2,403,835
2008-01-15 2008-01-11 336.983 7,575 +303 0.00% 2,552,643
2008-01-14 2008-01-10 345.894 7,272 +303 0.00% 2,515,341
2008-01-11 2008-01-09 353.815 6,969 +303 0.00% 2,465,738
2008-01-10 2008-01-08 346.554 6,666 -606 0.00% 2,310,129
2008-01-09 2008-01-07 348.864 7,272 +606 0.00% 2,536,942
2008-01-08 2008-01-04 357.446 6,666 -303 0.00% 2,382,733
2007-12-21 2007-12-19 359.756 6,969 -303 0.00% 2,507,140
2007-12-19 2007-12-17 360.416 7,272 +303 0.00% 2,620,947
2007-12-05 2007-12-03 392.101 6,969 -303 0.00% 2,732,553
2007-12-04 2007-11-30 390.121 7,272 -606 0.00% 2,836,959
2007-12-03 2007-11-29 385.830 7,878 +606 0.00% 3,039,570
2007-11-28 2007-11-26 368.007 7,272 -606 0.00% 2,676,150
2007-11-27 2007-11-23 353.155 7,878 -909 0.00% 2,782,156
2007-11-26 2007-11-22 348.204 8,787 +303 0.00% 3,059,671
2007-11-23 2007-11-21 364.047 8,484 +303 0.00% 3,088,573
2007-11-21 2007-11-19 378.899 8,181 -303 0.00% 3,099,774
2007-11-20 2007-11-16 387.811 8,484 +606 0.00% 3,290,184
2007-11-19 2007-11-15 407.944 7,878 -303 0.00% 3,213,780
2007-11-16 2007-11-14 394.412 8,181 -3,332 0.00% 3,226,681
2007-11-15 2007-11-13 373.948 11,513 +2,726 0.00% 4,305,267
2007-11-14 2007-11-12 371.968 8,787 -2,423 0.00% 3,268,483
2007-11-13 2007-11-09 398.702 11,210 +1,818 0.00% 4,469,452
2007-11-12 2007-11-08 404.973 9,392 -606 0.00% 3,803,508
2007-11-07 2007-11-05 410.914 9,998 +2,726 0.00% 4,108,319
2007-11-05 2007-11-01 430.717 7,272 -6,968 0.00% 3,132,175
2007-11-01 2007-10-30 422.466 14,240 +5,756 0.00% 6,015,915
2007-10-23 2007-10-18 416.855 8,484 -303 0.00% 3,536,598
2007-10-18 2007-10-16 409.264 8,787 -302 0.00% 3,596,201
2007-10-16 2007-10-12 412.564 9,089 +302 0.00% 3,749,798
2007-10-11 2007-10-09 411.244 8,787 +303 0.00% 3,613,602
2007-10-09 2007-10-05 402.993 8,484 -605 0.00% 3,418,992
2007-10-08 2007-10-04 376.919 9,089 -3,030 0.00% 3,425,815
2007-10-05 2007-10-03 387.480 12,119 +2,121 0.00% 4,695,876
2007-10-02 2007-09-27 389.461 9,998 +2,120 0.00% 3,893,829
2007-09-21 2007-09-19 318.500 7,878 -7,877 0.00% 2,509,141
2007-09-19 2007-09-17 309.753 15,755 +8,786 0.00% 4,880,164
2007-09-18 2007-09-14 308.763 6,969 -1,818 0.00% 2,151,771
2007-09-14 2007-09-12 304.803 8,787 -302 0.00% 2,678,300
2007-09-13 2007-09-11 305.133 9,089 -5,757 0.00% 2,773,350
2007-09-12 2007-09-10 313.714 14,846 +909 0.00% 4,657,397
2007-09-11 2007-09-07 260.741 13,937 -1,818 0.00% 3,633,943
2007-09-10 2007-09-06 244.238 15,755 +5,151 0.00% 3,847,971
2007-09-07 2007-09-05 239.287 10,604 +303 0.00% 2,537,403
2007-09-06 2007-09-04 244.918 10,301 -606 0.00% 2,522,903
2007-09-05 2007-09-03 244.584 10,907 -765 0.00% 2,667,679
2007-09-04 2007-08-31 239.739 11,672 -7,482 0.00% 2,798,236
2007-09-03 2007-08-30 229.381 19,154 +5,088 0.00% 4,393,566
2007-08-31 2007-08-29 222.698 14,066 +598 0.00% 3,132,477
2007-08-28 2007-08-24 221.195 13,468 +300 0.00% 2,979,053
2007-08-27 2007-08-23 222.030 13,168 -2,694 0.00% 2,923,694
2007-08-24 2007-08-22 214.512 15,862 -299 0.00% 3,402,594
2007-08-23 2007-08-21 205.992 16,161 -300 0.00% 3,329,036
2007-08-22 2007-08-20 193.963 16,461 -4,190 0.00% 3,192,828
2007-08-21 2007-08-17 177.591 20,651 +3,592 0.00% 3,667,427
2007-08-20 2007-08-16 183.939 17,059 +2,394 0.00% 3,137,820
2007-08-17 2007-08-15 200.479 14,665 +2,394 0.00% 2,940,021
2007-08-08 2007-08-06 199.978 12,271 -2,992 0.00% 2,453,925
2007-08-03 2007-08-01 211.672 15,263 -1,198 0.00% 3,230,752
2007-08-02 2007-07-31 217.352 16,461 -2,095 0.00% 3,577,838
2007-08-01 2007-07-30 214.846 18,556 +300 0.00% 3,986,690
2007-07-31 2007-07-27 214.679 18,256 +2,095 0.00% 3,919,186
2007-07-27 2007-07-25 217.185 16,161 +299 0.00% 3,509,932
2007-07-26 2007-07-24 217.687 15,862 +299 0.00% 3,452,944
2007-07-23 2007-07-19 215.348 15,563 +300 0.00% 3,351,455
2007-07-20 2007-07-18 212.173 15,263 +1,197 0.00% 3,238,402
2007-07-19 2007-07-17 216.183 14,066 +299 0.00% 3,040,829
2007-07-16 2007-07-12 221.362 13,767 +299 0.00% 3,047,490
2007-07-12 2007-07-10 223.200 13,468 +1,497 0.00% 3,006,053
2007-07-11 2007-07-09 227.042 11,971 +1,496 0.00% 2,717,922
2007-07-10 2007-07-06 211.839 10,475 +299 0.00% 2,219,016
2007-07-06 2007-07-04 209.667 10,176 -1,197 0.00% 2,133,575
2007-07-05 2007-07-03 198.307 11,373 +898 0.00% 2,255,344
2007-07-03 2007-06-28 181.934 10,475 -598 0.00% 1,905,764
2007-06-26 2007-06-22 181.934 11,073 0.00% 2,014,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top