History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 31,555 +0 0.00% 14,029,353
2025-10-13 2025-10-09 456.800 31,555 +0 0.00% 14,414,324
2025-10-10 2025-10-08 445.000 31,555 +50 0.00% 14,041,975
2025-10-09 2025-10-06 448.400 31,505 -9 0.00% 14,126,842
2025-10-08 2025-10-03 450.200 31,514 -118 0.00% 14,187,603
2025-10-06 2025-10-02 451.200 31,632 +44 0.00% 14,272,358
2025-10-03 2025-09-30 442.000 31,588 +43 0.00% 13,961,896
2025-10-02 2025-09-29 442.200 31,545 -7,053 0.00% 13,949,199
2025-09-30 2025-09-26 430.200 38,598 -11 0.00% 16,604,860
2025-09-29 2025-09-25 435.600 38,609 +57 0.00% 16,818,080
2025-09-26 2025-09-24 438.200 38,552 +13 0.00% 16,893,486
2025-09-25 2025-09-23 437.400 38,539 +117 0.00% 16,856,959
2025-09-24 2025-09-22 442.600 38,422 +192 0.00% 17,005,577
2025-09-23 2025-09-19 445.000 38,230 -152 0.00% 17,012,350
2025-09-22 2025-09-18 444.000 38,382 -90 0.00% 17,041,608
2025-09-19 2025-09-17 458.000 38,472 -10 0.00% 17,620,176
2025-09-18 2025-09-16 451.800 38,482 +120 0.00% 17,386,168
2025-09-17 2025-09-15 449.400 38,362 -108 0.00% 17,239,883
2025-09-16 2025-09-12 448.400 38,470 +35 0.00% 17,249,948
2025-09-15 2025-09-11 444.000 38,435 +159 0.00% 17,065,140
2025-09-12 2025-09-10 444.600 38,276 -344 0.00% 17,017,510
2025-09-11 2025-09-09 438.600 38,620 +39 0.00% 16,938,732
2025-09-10 2025-09-08 436.200 38,581 -99 0.00% 16,829,032
2025-09-09 2025-09-05 435.600 38,680 +154 0.00% 16,849,008
2025-09-08 2025-09-04 432.200 38,526 -39 0.00% 16,650,937
2025-09-05 2025-09-03 437.600 38,565 -19 0.00% 16,876,044
2025-09-04 2025-09-02 443.600 38,584 -48 0.00% 17,115,862
2025-09-03 2025-09-01 460.080 38,632 -33 0.00% 17,773,824
2025-09-02 2025-08-29 457.040 38,665 +479 0.00% 17,671,459
2025-09-01 2025-08-28 455.824 38,186 +152 0.00% 17,406,099
2025-08-29 2025-08-27 453.595 38,034 -81 0.00% 17,252,019
2025-08-28 2025-08-26 461.499 38,115 -114 0.00% 17,590,038
2025-08-27 2025-08-25 468.998 38,229 +134 0.00% 17,929,333
2025-08-26 2025-08-22 454.000 38,095 +126 0.00% 17,295,130
2025-08-25 2025-08-21 448.122 37,969 -139 0.00% 17,014,756
2025-08-22 2025-08-20 447.109 38,108 -128 0.00% 17,038,427
2025-08-21 2025-08-19 439.610 38,236 -18 0.00% 16,808,921
2025-08-20 2025-08-18 445.488 38,254 +119 0.00% 17,041,679
2025-08-19 2025-08-15 445.285 38,135 -115 0.00% 16,980,937
2025-08-18 2025-08-14 445.082 38,250 +53 0.00% 17,024,392
2025-08-15 2025-08-13 445.690 38,197 +77 0.00% 17,024,028
2025-08-14 2025-08-12 435.759 38,120 -24 0.00% 16,611,130
2025-08-13 2025-08-11 436.367 38,144 +127 0.00% 16,644,781
2025-08-12 2025-08-08 433.124 38,017 -107 0.00% 16,466,079
2025-08-11 2025-08-07 437.380 38,124 -32 0.00% 16,674,689
2025-08-08 2025-08-06 434.138 38,156 +184 0.00% 16,564,950
2025-08-07 2025-08-05 429.071 37,972 -131 0.00% 16,292,666
2025-08-06 2025-08-04 426.638 38,103 +6 0.00% 16,256,203
2025-08-05 2025-08-01 422.585 38,097 -17 0.00% 16,099,214
2025-08-04 2025-07-31 432.719 38,114 +73 0.00% 16,492,642
2025-08-01 2025-07-30 439.002 38,041 -19 0.00% 16,700,067
2025-07-31 2025-07-29 446.704 38,060 +264 0.00% 17,001,538
2025-07-30 2025-07-28 455.419 37,796 -93 0.00% 17,213,007
2025-07-29 2025-07-25 441.637 37,889 +93 0.00% 16,733,169
2025-07-28 2025-07-24 454.203 37,796 -83 0.00% 17,167,044
2025-07-25 2025-07-23 445.690 37,879 +81 0.00% 16,882,298
2025-07-24 2025-07-22 438.394 37,798 +75 0.00% 16,570,407
2025-07-23 2025-07-21 436.975 37,723 -149 0.00% 16,484,008
2025-07-22 2025-07-18 435.759 37,872 +201 0.00% 16,503,062
2025-07-18 2025-07-16 430.084 37,671 -188 0.00% 16,201,692
2025-07-17 2025-07-15 433.124 37,859 +24 0.00% 16,397,646
2025-07-16 2025-07-14 429.273 37,835 -56 0.00% 16,241,552
2025-07-15 2025-07-11 431.300 37,891 -248 0.00% 16,342,388
2025-07-14 2025-07-10 418.937 38,139 -83 0.00% 15,977,823
2025-07-11 2025-07-09 417.113 38,222 -120 0.00% 15,942,874
2025-07-10 2025-07-08 422.990 38,342 +44 0.00% 16,218,289
2025-07-09 2025-07-07 413.667 38,298 -14 0.00% 15,842,617
2025-07-08 2025-07-04 419.342 38,312 +66 0.00% 16,065,829
2025-07-07 2025-07-03 422.788 38,246 +52 0.00% 16,169,931
2025-07-04 2025-07-02 428.868 38,194 -256 0.00% 16,380,179
2025-07-03 2025-06-30 424.409 38,450 -80 0.00% 16,318,523
2025-07-02 2025-06-27 426.841 38,530 -113 0.00% 16,446,186
2025-06-30 2025-06-26 425.625 38,643 -142 0.00% 16,447,427
2025-06-26 2025-06-24 420.355 38,785 -3 0.00% 16,303,483
2025-06-25 2025-06-23 404.344 38,788 -3 0.00% 15,683,685
2025-06-24 2025-06-20 397.858 38,791 +79 0.00% 15,433,311
2025-06-23 2025-06-19 395.021 38,712 -182 0.00% 15,292,035
2025-06-20 2025-06-18 409.411 38,894 +55 0.00% 15,923,620
2025-06-19 2025-06-17 418.937 38,839 +35 0.00% 16,271,079
2025-06-18 2025-06-16 425.220 38,804 +81 0.00% 16,500,223
2025-06-17 2025-06-13 419.139 38,723 -118 0.00% 16,230,331
2025-06-16 2025-06-12 416.910 38,841 +183 0.00% 16,193,194
2025-06-13 2025-06-11 426.030 38,658 +126 0.00% 16,469,482
2025-06-12 2025-06-10 420.355 38,532 -477 0.00% 16,197,133
2025-06-11 2025-06-09 421.369 39,009 +219 0.00% 16,437,174
2025-06-10 2025-06-06 407.789 38,790 -53 0.00% 15,818,146
2025-06-09 2025-06-05 410.627 38,843 +126 0.00% 15,949,976
2025-06-06 2025-06-04 408.397 38,717 -146 0.00% 15,811,919
2025-06-05 2025-06-03 400.696 38,863 -84 0.00% 15,572,231
2025-06-04 2025-06-02 400.696 38,947 -3,903 0.00% 15,605,889
2025-06-03 2025-05-30 401.101 42,850 -53 0.00% 17,187,173
2025-06-02 2025-05-29 405.763 42,903 -617 0.00% 17,408,429
2025-05-30 2025-05-28 396.237 43,520 -8 0.00% 17,244,217
2025-05-29 2025-05-27 403.533 43,528 -474 0.00% 17,564,986
2025-05-28 2025-05-26 392.386 44,002 +93 0.00% 17,265,756
2025-05-27 2025-05-23 392.386 43,909 -27 0.00% 17,229,264
2025-05-26 2025-05-22 390.764 43,936 -165 0.00% 17,168,620
2025-05-23 2025-05-21 396.845 44,101 +10 0.00% 17,501,246
2025-05-22 2025-05-20 384.279 44,091 +6 0.00% 16,943,226
2025-05-21 2025-05-19 384.076 44,085 +55 0.00% 16,931,986
2025-05-20 2025-05-16 383.873 44,030 -34 0.00% 16,901,938
2025-05-19 2025-05-15 382.252 44,064 +56 0.00% 16,843,543
2025-05-16 2025-05-14 386.103 44,008 -58 0.00% 16,991,607
2025-05-15 2025-05-13 379.617 44,066 -78 0.00% 16,728,201
2025-05-14 2025-05-12 390.156 44,144 -439 0.00% 17,223,058
2025-05-13 2025-05-09 377.388 44,583 +149 0.00% 16,825,067
2025-05-12 2025-05-08 372.118 44,434 +35 0.00% 16,534,685
2025-05-09 2025-05-07 371.104 44,399 -68 0.00% 16,476,667
2025-05-08 2025-05-06 364.011 44,467 -124 0.00% 16,186,464
2025-05-07 2025-05-02 355.904 44,591 -10 0.00% 15,870,096
2025-05-06 2025-04-30 345.364 44,601 +149 0.00% 15,403,593
2025-05-02 2025-04-29 339.892 44,452 -140 0.00% 15,108,878
2025-04-30 2025-04-28 341.513 44,592 +75 0.00% 15,228,765
2025-04-29 2025-04-25 343.135 44,517 +55 0.00% 15,275,333
2025-04-28 2025-04-24 342.324 44,462 -110 0.00% 15,220,414
2025-04-25 2025-04-23 346.175 44,572 +70 0.00% 15,429,712
2025-04-24 2025-04-22 339.081 44,502 -203 0.00% 15,089,794
2025-04-23 2025-04-17 335.838 44,705 +122 0.00% 15,013,655
2025-04-22 2025-04-16 331.988 44,583 -92 0.00% 14,800,999
2025-04-17 2025-04-15 332.798 44,675 +111 0.00% 14,867,760
2025-04-16 2025-04-14 338.473 44,564 -83 0.00% 15,083,720
2025-04-15 2025-04-11 316.584 44,647 +144 0.00% 14,134,523
2025-04-14 2025-04-10 310.909 44,503 -2,252 0.00% 13,836,380
2025-04-11 2025-04-09 305.639 46,755 +80 0.00% 14,290,165
2025-04-09 2025-04-07 300.978 46,675 +2,460 0.00% 14,048,133
2025-04-08 2025-04-03 351.039 44,215 +68 0.00% 15,521,202
2025-04-07 2025-04-02 358.538 44,147 -68 0.00% 15,828,394
2025-04-03 2025-04-01 352.661 44,215 -75 0.00% 15,592,893
2025-04-02 2025-03-31 349.418 44,290 +66 0.00% 15,475,717
2025-04-01 2025-03-28 358.336 44,224 -2 0.00% 15,847,039
2025-03-31 2025-03-27 362.592 44,226 -19 0.00% 16,035,992
2025-03-28 2025-03-26 358.741 44,245 -58 0.00% 15,872,499
2025-03-27 2025-03-25 355.701 44,303 +64 0.00% 15,758,617
2025-03-26 2025-03-24 365.024 44,239 -17 0.00% 16,148,301
2025-03-25 2025-03-21 365.835 44,256 +38 0.00% 16,190,386
2025-03-24 2025-03-20 374.347 44,218 -37 0.00% 16,552,890
2025-03-21 2025-03-19 380.022 44,255 +37 0.00% 16,817,888
2025-03-20 2025-03-18 377.185 44,218 +84 0.00% 16,678,358
2025-03-19 2025-03-17 370.496 44,134 -10,434 0.00% 16,351,489
2025-03-18 2025-03-14 358.944 54,568 +25 0.00% 19,586,843
2025-03-17 2025-03-13 348.810 54,543 +112 0.00% 19,025,134
2025-03-13 2025-03-11 359.724 54,431 -78 0.00% 19,580,117
2025-03-12 2025-03-10 362.396 54,509 +726 0.00% 19,753,836
2025-03-11 2025-03-07 369.796 53,783 +72 0.00% 19,888,732
2025-03-10 2025-03-06 375.757 53,711 -111 0.00% 20,182,286
2025-03-07 2025-03-05 357.257 53,822 -84 0.00% 19,228,284
2025-03-06 2025-03-04 346.774 53,906 +48 0.00% 18,693,177
2025-03-05 2025-03-03 349.240 53,858 -4,847 0.00% 18,809,382
2025-03-04 2025-02-28 359.724 58,705 -137 0.00% 21,117,576
2025-03-03 2025-02-27 375.140 58,842 +13 0.00% 22,074,009
2025-02-28 2025-02-26 371.235 58,829 -830 0.00% 21,839,371
2025-02-27 2025-02-25 353.351 59,659 -2 0.00% 21,080,590
2025-02-26 2025-02-24 355.201 59,661 -26 0.00% 21,191,670
2025-02-25 2025-02-21 360.546 59,687 -1,306 0.00% 21,519,901
2025-02-24 2025-02-20 336.701 60,993 +3 0.00% 20,536,424
2025-02-21 2025-02-19 348.007 60,990 -188 0.00% 21,224,942
2025-02-20 2025-02-18 350.885 61,178 +196 0.00% 21,466,425
2025-02-19 2025-02-17 350.268 60,982 -43 0.00% 21,360,046
2025-02-18 2025-02-14 349.240 61,025 -202 0.00% 21,312,387
2025-02-17 2025-02-13 334.851 61,227 -59 0.00% 20,501,941
2025-02-14 2025-02-12 345.129 61,286 -563 0.00% 21,151,584
2025-02-13 2025-02-11 326.835 61,849 -68 0.01% 20,214,394
2025-02-12 2025-02-10 329.301 61,917 -100 0.01% 20,389,348
2025-02-11 2025-02-07 325.396 62,017 -761 0.01% 20,180,066
2025-02-10 2025-02-06 317.585 62,778 +54 0.01% 19,937,325
2025-02-07 2025-02-05 314.296 62,724 -93 0.01% 19,713,882
2025-02-06 2025-02-04 320.668 62,817 -3 0.01% 20,143,397
2025-02-05 2025-02-03 309.979 62,820 +58 0.01% 19,472,880
2025-02-04 2025-01-28 310.390 62,762 +25 0.01% 19,480,704
2025-01-27 2025-01-23 301.551 62,737 -140 0.01% 18,918,416
2025-01-24 2025-01-22 300.729 62,877 +107 0.01% 18,908,935
2025-01-23 2025-01-21 302.168 62,770 -47 0.01% 18,967,076
2025-01-22 2025-01-20 301.757 62,817 -1,326 0.01% 18,955,453
2025-01-21 2025-01-17 295.590 64,143 +169 0.01% 18,960,032
2025-01-20 2025-01-16 294.768 63,974 -1,151 0.01% 18,857,477
2025-01-17 2025-01-15 290.246 65,125 -11 0.01% 18,902,243
2025-01-16 2025-01-14 289.423 65,136 +429 0.01% 18,851,880
2025-01-15 2025-01-13 283.051 64,707 +277 0.01% 18,315,388
2025-01-14 2025-01-10 287.368 64,430 +225 0.01% 18,515,107
2025-01-13 2025-01-09 289.834 64,205 +23 0.01% 18,608,822
2025-01-10 2025-01-08 291.890 64,182 -43 0.01% 18,734,086
2025-01-09 2025-01-07 292.096 64,225 +1,183 0.01% 18,759,839
2025-01-08 2025-01-06 293.534 63,042 +690 0.01% 18,505,001
2025-01-07 2025-01-03 294.973 62,352 -153 0.01% 18,392,180
2025-01-06 2025-01-02 294.973 62,505 +204 0.01% 18,437,311
2025-01-03 2024-12-31 302.990 62,301 -128 0.01% 18,876,585
2025-01-02 2024-12-27 305.457 62,429 -27 0.01% 19,069,360
2024-12-30 2024-12-24 309.568 62,456 +71 0.01% 19,334,371
2024-12-27 2024-12-20 304.223 62,385 -54 0.01% 18,978,978
2024-12-23 2024-12-19 307.101 62,439 +23 0.01% 19,175,092
2024-12-20 2024-12-18 308.540 62,416 +50 0.01% 19,257,839
2024-12-19 2024-12-17 308.951 62,366 -37 0.01% 19,268,051
2024-12-18 2024-12-16 305.868 62,403 +62 0.01% 19,087,072
2024-12-17 2024-12-13 311.418 62,341 +99 0.01% 19,414,102
2024-12-16 2024-12-12 319.229 62,242 -444 0.01% 19,869,453
2024-12-13 2024-12-11 314.501 62,686 -16 0.01% 19,714,824
2024-12-12 2024-12-10 316.968 62,702 +787 0.01% 19,874,522
2024-12-11 2024-12-09 320.257 61,915 -328 0.01% 19,828,700
2024-12-10 2024-12-06 302.785 62,243 -69 0.01% 18,846,217
2024-12-09 2024-12-05 298.879 62,312 +168 0.01% 18,623,745
2024-12-06 2024-12-04 300.523 62,144 -217 0.01% 18,675,726
2024-12-05 2024-12-03 301.962 62,361 +162 0.01% 18,830,671
2024-12-04 2024-12-02 299.907 62,199 +80 0.01% 18,653,899
2024-12-03 2024-11-29 297.851 62,119 -139 0.01% 18,502,217
2024-12-02 2024-11-28 295.590 62,258 -31 0.01% 18,402,845
2024-11-29 2024-11-27 298.673 62,289 -255 0.01% 18,604,067
2024-11-28 2024-11-26 291.684 62,544 +22 0.01% 18,243,114
2024-11-27 2024-11-25 292.301 62,522 +168 0.01% 18,275,252
2024-11-26 2024-11-22 293.740 62,354 +663 0.01% 18,315,866
2024-11-25 2024-11-21 306.690 61,691 -5 0.01% 18,920,018
2024-11-22 2024-11-20 309.773 61,696 -219 0.01% 19,111,782
2024-11-21 2024-11-19 308.746 61,915 +31 0.01% 19,115,987
2024-11-20 2024-11-18 307.923 61,884 +58 0.01% 19,055,533
2024-11-19 2024-11-15 307.923 61,826 +110 0.01% 19,037,674
2024-11-18 2024-11-14 313.268 61,716 +27 0.01% 19,333,641
2024-11-15 2024-11-13 317.790 61,689 -135 0.01% 19,604,156
2024-11-14 2024-11-12 321.079 61,824 +659 0.01% 19,850,390
2024-11-13 2024-11-11 335.057 61,165 +674 0.00% 20,493,753
2024-11-12 2024-11-08 348.829 60,491 -13 0.00% 21,101,024
2024-11-11 2024-11-07 343.485 60,504 -573 0.00% 20,782,197
2024-11-08 2024-11-06 330.946 61,077 +275 0.00% 20,213,173
2024-11-07 2024-11-05 339.579 60,802 -842 0.00% 20,647,089
2024-11-06 2024-11-04 323.546 61,644 -52 0.00% 19,944,652
2024-11-05 2024-11-01 320.257 61,696 +165 0.01% 19,758,564
2024-11-04 2024-10-31 319.435 61,531 -69 0.00% 19,655,129
2024-11-01 2024-10-30 317.996 61,600 +44 0.00% 19,588,534
2024-10-31 2024-10-29 321.696 61,556 -79 0.00% 19,802,301
2024-10-30 2024-10-28 322.107 61,635 -32 0.00% 19,853,054
2024-10-29 2024-10-25 321.490 61,667 +4 0.00% 19,825,333
2024-10-28 2024-10-24 320.257 61,663 +45 0.00% 19,747,996
2024-10-25 2024-10-23 323.546 61,618 -1,064 0.00% 19,936,240
2024-10-24 2024-10-22 319.640 62,682 +37 0.01% 20,035,683
2024-10-23 2024-10-21 320.462 62,645 +126 0.01% 20,075,365
2024-10-22 2024-10-18 325.807 62,519 -11,888 0.01% 20,369,117
2024-10-21 2024-10-17 308.335 74,407 +475 0.01% 22,942,248
2024-10-18 2024-10-16 313.885 73,932 -306 0.01% 23,206,113
2024-10-17 2024-10-15 314.296 74,238 +12,138 0.01% 23,332,682
2024-10-16 2024-10-14 331.562 62,100 +128 0.01% 20,590,026
2024-10-15 2024-10-10 343.485 61,972 -10,763 0.01% 21,286,432
2024-10-14 2024-10-09 330.946 72,735 +12,071 0.01% 24,071,338
2024-10-09 2024-10-07 404.740 60,664 -3 0.00% 24,553,176
2024-10-08 2024-10-04 386.652 60,667 -402 0.00% 23,456,987
2024-10-07 2024-10-03 377.607 61,069 +244 0.00% 23,060,084
2024-10-04 2024-10-02 383.157 60,825 -1,114 0.00% 23,305,528
2024-10-03 2024-09-30 335.262 61,939 -733 0.01% 20,765,819
2024-10-02 2024-09-27 317.173 62,672 -912 0.01% 19,877,895
2024-09-30 2024-09-26 285.723 63,584 -227 0.01% 18,167,433
2024-09-27 2024-09-25 269.896 63,811 -414 0.01% 17,222,302
2024-09-26 2024-09-24 265.990 64,225 -490 0.01% 17,083,203
2024-09-25 2024-09-23 247.695 64,715 -79 0.01% 16,029,609
2024-09-24 2024-09-20 248.312 64,794 -327 0.01% 16,089,133
2024-09-23 2024-09-19 244.818 65,121 -2,535 0.01% 15,942,769
2024-09-20 2024-09-17 231.456 67,656 -318 0.01% 15,659,418
2024-09-19 2024-09-16 227.345 67,974 +2,660 0.01% 15,453,572
2024-09-17 2024-09-13 230.223 65,314 -171 0.01% 15,036,793
2024-09-16 2024-09-12 227.140 65,485 +357 0.01% 14,874,248
2024-09-13 2024-09-11 226.934 65,128 -93 0.01% 14,779,772
2024-09-12 2024-09-10 229.606 65,221 +1,482 0.01% 14,975,163
2024-09-11 2024-09-09 232.895 63,739 -31 0.01% 14,844,517
2024-09-10 2024-09-05 236.390 63,770 +129 0.01% 15,074,578
2024-09-09 2024-09-04 236.184 63,641 +239 0.01% 15,031,002
2024-09-05 2024-09-03 239.268 63,402 -65 0.01% 15,170,045
2024-09-04 2024-09-02 247.944 63,467 +112 0.01% 15,736,256
2024-09-03 2024-08-30 251.713 63,355 +327 0.01% 15,947,298
2024-09-02 2024-08-29 247.525 63,028 -234 0.01% 15,601,011
2024-08-30 2024-08-28 243.337 63,262 +302 0.01% 15,393,976
2024-08-29 2024-08-27 246.687 62,960 +210 0.01% 15,531,441
2024-08-28 2024-08-26 246.059 62,750 -747 0.01% 15,440,215
2024-08-27 2024-08-23 242.499 63,497 +123 0.01% 15,397,972
2024-08-26 2024-08-22 242.709 63,374 -6 0.01% 15,381,416
2024-08-23 2024-08-21 239.358 63,380 -1,075 0.01% 15,170,511
2024-08-22 2024-08-20 242.918 64,455 -233 0.01% 15,657,281
2024-08-21 2024-08-19 243.546 64,688 +1,292 0.01% 15,754,520
2024-08-20 2024-08-16 241.243 63,396 +25 0.01% 15,293,824
2024-08-19 2024-08-15 238.102 63,371 -345 0.01% 15,088,733
2024-08-16 2024-08-14 238.939 63,716 -26 0.01% 15,224,250
2024-08-15 2024-08-13 241.871 63,742 +110 0.01% 15,417,339
2024-08-14 2024-08-12 242.499 63,632 -16 0.01% 15,430,709
2024-08-13 2024-08-09 240.196 63,648 -114 0.01% 15,287,974
2024-08-12 2024-08-08 238.311 63,762 +25 0.01% 15,195,183
2024-08-09 2024-08-07 239.149 63,737 +501 0.01% 15,242,615
2024-08-08 2024-08-06 236.845 63,236 +245 0.01% 14,977,135
2024-08-07 2024-08-05 234.960 62,991 -140 0.01% 14,800,388
2024-08-06 2024-08-02 237.264 63,131 +66 0.01% 14,978,707
2024-08-05 2024-08-01 241.243 63,065 +35 0.01% 15,213,973
2024-08-02 2024-07-31 242.709 63,030 +9,424 0.01% 15,297,924
2024-08-01 2024-07-30 238.311 53,606 +24 0.00% 12,774,897
2024-07-31 2024-07-29 241.871 53,582 +217 0.00% 12,959,930
2024-07-30 2024-07-26 239.777 53,365 +180 0.00% 12,795,691
2024-07-29 2024-07-25 240.824 53,185 +375 0.00% 12,808,219
2024-07-26 2024-07-24 243.756 52,810 +343 0.00% 12,872,737
2024-07-25 2024-07-23 246.897 52,467 +18 0.00% 12,953,937
2024-07-24 2024-07-22 250.457 52,449 +43 0.00% 13,136,212
2024-07-23 2024-07-19 250.247 52,406 +411 0.00% 13,114,468
2024-07-22 2024-07-18 252.760 51,995 -126 0.00% 13,142,277
2024-07-19 2024-07-17 254.436 52,121 -19 0.00% 13,261,443
2024-07-18 2024-07-16 253.179 52,140 +823 0.00% 13,200,764
2024-07-17 2024-07-15 259.252 51,317 +591 0.00% 13,304,043
2024-07-16 2024-07-12 266.163 50,726 -1,198 0.00% 13,501,372
2024-07-15 2024-07-11 259.880 51,924 -581 0.00% 13,494,030
2024-07-12 2024-07-10 252.760 52,505 -608 0.00% 13,271,184
2024-07-11 2024-07-09 251.295 53,113 -57 0.00% 13,347,005
2024-07-10 2024-07-08 251.085 53,170 +865 0.00% 13,350,195
2024-07-09 2024-07-05 256.320 52,305 +545 0.00% 13,406,838
2024-07-08 2024-07-04 261.137 51,760 +1,154 0.00% 13,516,445
2024-07-05 2024-07-03 263.440 50,606 +149 0.00% 13,331,665
2024-07-04 2024-07-02 260.509 50,457 -35 0.00% 13,144,484
2024-07-03 2024-06-28 261.975 50,492 +188 0.00% 13,227,618
2024-07-02 2024-06-27 263.440 50,304 +396 0.00% 13,252,106
2024-06-28 2024-06-26 268.047 49,908 +79 0.00% 13,377,713
2024-06-27 2024-06-25 267.419 49,829 +33 0.00% 13,325,233
2024-06-26 2024-06-24 269.932 49,796 -134 0.00% 13,441,543
2024-06-25 2024-06-21 269.513 49,930 +383 0.00% 13,456,802
2024-06-24 2024-06-20 275.586 49,547 -31 0.00% 13,654,475
2024-06-21 2024-06-19 277.890 49,578 -141 0.00% 13,777,223
2024-06-20 2024-06-18 270.351 49,719 +166 0.00% 13,441,582
2024-06-19 2024-06-17 271.607 49,553 -587 0.00% 13,458,965
2024-06-18 2024-06-14 269.723 50,140 +453 0.00% 13,523,900
2024-06-17 2024-06-13 276.424 49,687 +230 0.00% 13,734,677
2024-06-14 2024-06-12 274.958 49,457 -50 0.00% 13,598,601
2024-06-13 2024-06-11 278.727 49,507 +606 0.00% 13,798,962
2024-06-12 2024-06-07 283.544 48,901 +141 0.00% 13,865,584
2024-06-11 2024-06-06 285.848 48,760 +80 0.00% 13,937,924
2024-06-07 2024-06-05 286.895 48,680 -438 0.00% 13,966,027
2024-06-06 2024-06-04 283.753 49,118 +118 0.00% 13,937,399
2024-06-05 2024-06-03 280.193 49,000 -143 0.00% 13,729,475
2024-06-04 2024-05-31 275.167 49,143 -780 0.00% 13,522,556
2024-06-03 2024-05-30 275.796 49,923 +965 0.00% 13,768,550
2024-05-31 2024-05-29 283.963 48,958 +675 0.00% 13,902,250
2024-05-30 2024-05-28 289.408 48,283 -88 0.00% 13,973,463
2024-05-29 2024-05-27 292.130 48,371 -243 0.00% 14,130,614
2024-05-28 2024-05-24 286.895 48,614 +35 0.00% 13,947,092
2024-05-27 2024-05-23 290.873 48,579 +717 0.00% 14,130,339
2024-05-24 2024-05-22 297.156 47,862 -45 0.00% 14,222,469
2024-05-23 2024-05-21 298.622 47,907 +281 0.00% 14,306,067
2024-05-22 2024-05-20 309.720 47,626 +36 0.00% 14,750,748
2024-05-21 2024-05-17 308.883 47,590 -36 0.00% 14,699,734
2024-05-20 2024-05-16 305.742 47,626 +473 0.00% 14,561,252
2024-05-17 2024-05-14 297.784 47,153 +142 0.00% 14,041,409
2024-05-16 2024-05-13 296.528 47,011 -363 0.00% 13,940,055
2024-05-14 2024-05-10 299.250 47,374 -583 0.00% 14,176,664
2024-05-13 2024-05-09 278.099 47,957 -1,604 0.00% 13,336,806
2024-05-10 2024-05-08 270.142 49,561 +1,689 0.00% 13,388,488
2024-05-09 2024-05-07 278.518 47,872 -56 0.00% 13,333,218
2024-05-08 2024-05-06 282.078 47,928 -8 0.00% 13,519,438
2024-05-07 2024-05-03 281.450 47,936 -237 0.00% 13,491,580
2024-05-06 2024-05-02 277.262 48,173 -1,063 0.00% 13,356,523
2024-05-03 2024-04-30 263.440 49,236 -49 0.00% 12,970,752
2024-05-02 2024-04-29 267.000 49,285 -814 0.00% 13,159,115
2024-04-30 2024-04-26 261.975 50,099 -494 0.00% 13,124,662
2024-04-29 2024-04-25 258.415 50,593 -1,097 0.00% 13,073,966
2024-04-26 2024-04-24 250.247 51,690 -652 0.00% 12,935,291
2024-04-25 2024-04-23 241.662 52,342 -828 0.00% 12,649,049
2024-04-24 2024-04-22 230.353 53,170 -153 0.00% 12,247,885
2024-04-23 2024-04-19 224.699 53,323 +286 0.00% 11,981,634
2024-04-22 2024-04-18 228.887 53,037 -295 0.00% 12,139,502
2024-04-19 2024-04-17 225.746 53,332 +321 0.00% 12,039,498
2024-04-18 2024-04-16 227.840 53,011 +53 0.00% 12,078,045
2024-04-17 2024-04-15 234.960 52,958 +37 0.00% 12,443,031
2024-04-16 2024-04-12 238.939 52,921 +408 0.00% 12,644,901
2024-04-15 2024-04-11 245.012 52,513 -220 0.00% 12,866,323
2024-04-12 2024-04-10 245.640 52,733 +367 0.00% 12,953,354
2024-04-11 2024-04-09 242.080 52,366 -415 0.00% 12,676,781
2024-04-10 2024-04-08 238.939 52,781 +10 0.00% 12,611,450
2024-04-09 2024-04-05 237.054 52,771 +295 0.00% 12,509,602
2024-04-08 2024-04-03 239.149 52,476 +561 0.00% 12,549,562
2024-04-05 2024-04-02 245.012 51,915 -476 0.00% 12,719,806
2024-04-03 2024-03-28 238.520 52,391 -79 0.00% 12,496,321
2024-04-02 2024-03-27 239.567 52,470 -74 0.00% 12,570,103
2024-03-28 2024-03-26 243.965 52,544 +429 0.00% 12,818,901
2024-03-27 2024-03-25 242.499 52,115 +571 0.00% 12,637,846
2024-03-26 2024-03-22 249.410 51,544 +322 0.00% 12,855,579
2024-03-25 2024-03-21 253.389 51,222 -9 0.00% 12,979,072
2024-03-22 2024-03-20 251.504 51,231 -385 0.00% 12,884,797
2024-03-21 2024-03-19 248.782 51,616 +382 0.00% 12,841,109
2024-03-20 2024-03-18 253.807 51,234 +70 0.00% 13,003,571
2024-03-19 2024-03-15 255.902 51,164 +588 0.00% 13,092,948
2024-03-18 2024-03-14 259.671 50,576 +760 0.00% 13,133,120
2024-03-15 2024-03-13 262.393 49,816 -1,379 0.00% 13,071,387
2024-03-14 2024-03-12 265.715 51,195 -515 0.00% 13,603,270
2024-03-13 2024-03-11 256.354 51,710 -540 0.00% 13,256,073
2024-03-12 2024-03-08 249.121 52,250 -125 0.00% 13,016,568
2024-03-11 2024-03-07 249.121 52,375 +240 0.00% 13,047,709
2024-03-08 2024-03-06 253.801 52,135 -392 0.00% 13,231,928
2024-03-07 2024-03-05 248.695 52,527 +742 0.00% 13,063,226
2024-03-06 2024-03-04 255.290 51,785 +83 0.00% 13,220,216
2024-03-05 2024-03-01 255.290 51,702 +37 0.00% 13,199,027
2024-03-04 2024-02-29 258.269 51,665 +111 0.00% 13,343,459
2024-03-01 2024-02-28 260.396 51,554 -22 0.00% 13,424,469
2024-02-29 2024-02-27 266.353 51,576 +411 0.00% 13,737,424
2024-02-28 2024-02-26 267.629 51,165 +120 0.00% 13,693,263
2024-02-27 2024-02-23 269.331 51,045 -101 0.00% 13,748,022
2024-02-26 2024-02-22 270.182 51,146 +110 0.00% 13,818,749
2024-02-23 2024-02-21 265.928 51,036 -354 0.00% 13,571,878
2024-02-22 2024-02-20 260.396 51,390 +137 0.00% 13,381,764
2024-02-21 2024-02-19 261.885 51,253 +209 0.00% 13,422,415
2024-02-20 2024-02-16 267.842 51,044 -96 0.00% 13,671,739
2024-02-19 2024-02-15 262.736 51,140 -54 0.00% 13,436,340
2024-02-16 2024-02-14 259.120 51,194 +5 0.00% 13,265,379
2024-02-15 2024-02-09 258.056 51,189 +68 0.00% 13,209,633
2024-02-14 2024-02-07 259.120 51,121 -276 0.00% 13,246,463
2024-02-08 2024-02-06 259.120 51,397 -139 0.00% 13,317,981
2024-02-07 2024-02-05 245.292 51,536 +51 0.00% 12,641,346
2024-02-06 2024-02-02 248.270 51,485 -50 0.00% 12,782,179
2024-02-05 2024-02-01 251.887 51,535 -81 0.00% 12,980,975
2024-02-02 2024-01-31 251.674 51,616 -25 0.00% 12,990,397
2024-02-01 2024-01-30 255.290 51,641 +72 0.00% 13,183,454
2024-01-31 2024-01-29 261.673 51,569 +76 0.00% 13,494,200
2024-01-30 2024-01-26 259.545 51,493 -67 0.00% 13,364,766
2024-01-29 2024-01-25 260.609 51,560 -91 0.00% 13,437,000
2024-01-26 2024-01-24 254.439 51,651 -409 0.00% 13,142,054
2024-01-25 2024-01-23 248.270 52,060 -81 0.00% 12,924,934
2024-01-24 2024-01-22 235.718 52,141 +234 0.00% 12,290,582
2024-01-23 2024-01-19 244.228 51,907 -66 0.00% 12,677,136
2024-01-22 2024-01-18 246.781 51,973 +126 0.00% 12,825,937
2024-01-19 2024-01-17 247.419 51,847 +225 0.00% 12,827,932
2024-01-18 2024-01-16 256.780 51,622 +163 0.00% 13,255,479
2024-01-17 2024-01-15 267.842 51,459 -63 0.00% 13,782,893
2024-01-16 2024-01-12 266.991 51,522 +187 0.00% 13,755,924
2024-01-15 2024-01-11 265.928 51,335 +124 0.00% 13,651,391
2024-01-12 2024-01-10 261.034 51,211 -132 0.00% 13,367,837
2024-01-11 2024-01-09 260.822 51,343 +61 0.00% 13,391,371
2024-01-10 2024-01-08 263.587 51,282 +369 0.00% 13,517,288
2024-01-09 2024-01-05 272.097 50,913 +130 0.00% 13,853,278
2024-01-05 2024-01-03 275.501 50,783 -118 0.00% 13,990,764
2024-01-04 2024-01-02 279.118 50,901 +311 0.00% 14,207,363
2024-01-03 2023-12-29 285.074 50,590 -53 0.00% 14,421,910
2024-01-02 2023-12-28 284.649 50,643 -1,112 0.00% 14,415,472
2023-12-29 2023-12-27 274.437 51,755 +52 0.00% 14,203,499
2023-12-28 2023-12-22 271.672 51,703 -113 0.00% 14,046,236
2023-12-27 2023-12-21 273.799 51,816 +128 0.00% 14,187,169
2023-12-22 2023-12-20 273.586 51,688 -185 0.00% 14,141,127
2023-12-21 2023-12-19 272.948 51,873 +600 0.00% 14,158,633
2023-12-20 2023-12-18 275.288 51,273 -323 0.00% 14,114,852
2023-12-19 2023-12-15 276.352 51,596 -1,322 0.00% 14,258,653
2023-12-18 2023-12-14 264.651 52,918 +76 0.00% 14,004,807
2023-12-15 2023-12-13 262.949 52,842 -97 0.00% 13,894,760
2023-12-14 2023-12-12 265.502 52,939 -152 0.00% 14,055,414
2023-12-13 2023-12-11 260.822 53,091 +241 0.00% 13,847,287
2023-12-12 2023-12-08 264.226 52,850 +91 0.00% 13,964,324
2023-12-11 2023-12-07 266.779 52,759 +771 0.00% 14,074,968
2023-12-08 2023-12-06 273.161 51,988 -148 0.00% 14,201,083
2023-12-07 2023-12-05 269.757 52,136 +1,080 0.00% 14,064,046
2023-12-06 2023-12-04 285.500 51,056 +645 0.00% 14,576,479
2023-12-05 2023-12-01 297.626 50,411 +38 0.00% 15,003,630
2023-12-04 2023-11-30 294.860 50,373 +436 0.00% 14,853,006
2023-12-01 2023-11-29 297.413 49,937 +576 0.00% 14,851,932
2023-11-30 2023-11-28 302.306 49,361 +379 0.00% 14,922,148
2023-11-29 2023-11-27 305.285 48,982 -6 0.00% 14,953,461
2023-11-28 2023-11-24 305.923 48,988 +257 0.00% 14,986,558
2023-11-27 2023-11-23 310.603 48,731 +16 0.00% 15,136,013
2023-11-24 2023-11-22 309.540 48,715 -40 0.00% 15,079,225
2023-11-23 2023-11-21 308.689 48,755 -28 0.00% 15,050,118
2023-11-22 2023-11-20 310.816 48,783 +9 0.00% 15,162,543
2023-11-21 2023-11-17 303.583 48,774 +79 0.00% 14,806,952
2023-11-20 2023-11-16 310.178 48,695 +106 0.00% 15,104,113
2023-11-17 2023-11-15 313.795 48,589 -345 0.00% 15,246,961
2023-11-16 2023-11-14 303.583 48,934 +105 0.00% 14,855,525
2023-11-15 2023-11-13 303.796 48,829 -224 0.00% 14,834,037
2023-11-14 2023-11-10 300.605 49,053 +584 0.00% 14,745,553
2023-11-13 2023-11-09 305.285 48,469 -92 0.00% 14,796,850
2023-11-10 2023-11-08 305.710 48,561 +149 0.00% 14,845,598
2023-11-09 2023-11-07 310.816 48,412 +19 0.00% 15,047,230
2023-11-08 2023-11-06 313.582 48,393 -816 0.00% 15,175,162
2023-11-07 2023-11-03 303.796 49,209 -336 0.00% 14,949,479
2023-11-06 2023-11-02 293.159 49,545 -19 0.00% 14,524,539
2023-11-03 2023-11-01 291.244 49,564 +152 0.00% 14,435,210
2023-11-02 2023-10-31 292.520 49,412 -3 0.00% 14,454,013
2023-11-01 2023-10-30 297.839 49,415 -337 0.00% 14,717,707
2023-10-31 2023-10-27 295.711 49,752 -2 0.00% 14,712,235
2023-10-30 2023-10-26 290.606 49,754 +476 0.00% 14,458,792
2023-10-27 2023-10-25 295.924 49,278 +310 0.00% 14,582,552
2023-10-26 2023-10-24 308.476 48,968 -353 0.00% 15,105,451
2023-10-25 2023-10-20 303.370 49,321 -249 0.00% 14,962,519
2023-10-24 2023-10-19 300.605 49,570 +929 0.00% 14,900,965
2023-10-20 2023-10-18 307.625 48,641 -61 0.00% 14,963,187
2023-10-19 2023-10-17 310.603 48,702 -312 0.00% 15,127,006
2023-10-18 2023-10-16 306.136 49,014 +557 0.00% 15,004,940
2023-10-17 2023-10-13 311.029 48,457 +239 0.00% 15,071,526
2023-10-16 2023-10-12 316.986 48,218 -507 0.00% 15,284,414
2023-10-13 2023-10-11 310.603 48,725 -219 0.00% 15,134,150
2023-10-12 2023-10-10 307.838 48,944 -71 0.00% 15,066,810
2023-10-11 2023-10-09 307.200 49,015 +86 0.00% 15,057,384
2023-10-10 2023-10-06 306.987 48,929 -217 0.00% 15,020,555
2023-10-09 2023-10-05 303.796 49,146 +269 0.00% 14,930,340
2023-10-06 2023-10-04 303.583 48,877 -204 0.00% 14,838,221
2023-10-05 2023-10-03 304.008 49,081 +260 0.00% 14,921,035
2023-10-04 2023-09-29 311.242 48,821 -129 0.00% 15,195,126
2023-10-03 2023-09-28 301.668 48,950 +14 0.00% 14,766,659
2023-09-29 2023-09-27 308.689 48,936 -365 0.00% 15,105,990
2023-09-28 2023-09-26 306.561 49,301 -51 0.00% 15,113,778
2023-09-27 2023-09-25 311.242 49,352 +105 0.00% 15,360,396
2023-09-26 2023-09-22 314.858 49,247 -841 0.00% 15,505,823
2023-09-25 2023-09-21 305.285 50,088 +25 0.00% 15,291,106
2023-09-22 2023-09-20 304.859 50,063 +1,011 0.00% 15,262,173
2023-09-21 2023-09-19 309.540 49,052 +304 0.00% 15,183,540
2023-09-20 2023-09-18 310.816 48,748 +824 0.00% 15,151,664
2023-09-19 2023-09-15 318.900 47,924 -98 0.00% 15,282,979
2023-09-18 2023-09-14 319.326 48,022 +160 0.00% 15,334,664
2023-09-15 2023-09-13 320.390 47,862 +32 0.00% 15,334,483
2023-09-14 2023-09-12 321.879 47,830 -365 0.00% 15,395,458
2023-09-13 2023-09-11 319.326 48,195 +233 0.00% 15,389,907
2023-09-12 2023-09-07 326.772 47,962 +692 0.00% 15,672,628
2023-09-11 2023-09-06 331.878 47,270 +131 0.00% 15,687,853
2023-09-07 2023-09-05 332.090 47,139 +102 0.00% 15,654,406
2023-09-06 2023-09-04 333.367 47,037 -570 0.00% 15,680,573
2023-09-05 2023-08-31 323.368 47,607 +506 0.00% 15,394,576
2023-09-04 2023-08-30 328.686 47,101 -31 0.00% 15,481,461
2023-08-31 2023-08-29 326.985 47,132 -961 0.00% 15,411,434
2023-08-30 2023-08-28 320.995 48,093 -295 0.00% 15,437,610
2023-08-29 2023-08-25 310.626 48,388 +729 0.00% 15,030,588
2023-08-28 2023-08-24 313.435 47,659 -82 0.00% 14,937,975
2023-08-25 2023-08-23 303.066 47,741 +21 0.00% 14,468,669
2023-08-24 2023-08-22 306.738 47,720 +129 0.00% 14,637,543
2023-08-23 2023-08-21 305.010 47,591 +665 0.00% 14,515,732
2023-08-22 2023-08-18 315.811 46,926 +32 0.00% 14,819,731
2023-08-21 2023-08-17 320.995 46,894 -104 0.00% 15,052,738
2023-08-18 2023-08-16 323.587 46,998 +213 0.00% 15,207,947
2023-08-17 2023-08-15 325.747 46,785 -159 0.00% 15,240,085
2023-08-16 2023-08-14 328.987 46,944 +477 0.00% 15,443,986
2023-08-15 2023-08-11 334.820 46,467 +238 0.00% 15,558,070
2023-08-14 2023-08-10 337.412 46,229 -320 0.00% 15,598,216
2023-08-11 2023-08-09 337.196 46,549 -68 0.00% 15,696,133
2023-08-10 2023-08-08 336.548 46,617 +736 0.00% 15,688,852
2023-08-09 2023-08-07 342.596 45,881 +97 0.00% 15,718,658
2023-08-08 2023-08-04 344.540 45,784 -74 0.00% 15,774,435
2023-08-07 2023-08-03 344.108 45,858 -389 0.00% 15,780,119
2023-08-04 2023-08-02 343.028 46,247 +502 0.00% 15,864,028
2023-08-03 2023-08-01 350.157 45,745 +425 0.00% 16,017,917
2023-08-02 2023-07-31 351.885 45,320 +7 0.00% 15,947,418
2023-08-01 2023-07-28 350.157 45,313 -2,719 0.00% 15,866,650
2023-07-31 2023-07-27 332.660 48,032 -252 0.00% 15,978,308
2023-07-28 2023-07-26 328.339 48,284 +35 0.00% 15,853,539
2023-07-27 2023-07-25 330.500 48,249 -1,996 0.00% 15,946,271
2023-07-26 2023-07-24 313.435 50,245 +608 0.00% 15,748,517
2023-07-25 2023-07-21 320.779 49,637 -136 0.00% 15,922,504
2023-07-24 2023-07-20 318.187 49,773 +42 0.00% 15,837,111
2023-07-21 2023-07-19 319.483 49,731 +43 0.00% 15,888,203
2023-07-20 2023-07-18 318.835 49,688 +1,021 0.00% 15,842,265
2023-07-19 2023-07-14 325.531 48,667 -118 0.00% 15,842,628
2023-07-18 2023-07-13 327.475 48,785 -1,104 0.00% 15,975,884
2023-07-14 2023-07-12 313.867 49,889 -264 0.00% 15,658,488
2023-07-13 2023-07-11 309.114 50,153 +127 0.00% 15,503,007
2023-07-12 2023-07-10 305.442 50,026 +761 0.00% 15,280,043
2023-07-11 2023-07-07 304.794 49,265 +476 0.00% 15,015,676
2023-07-10 2023-07-06 313.218 48,789 +103 0.00% 15,281,617
2023-07-07 2023-07-05 321.211 48,686 +1,243 0.00% 15,638,477
2023-07-06 2023-07-04 327.907 47,443 -148 0.00% 15,556,909
2023-07-05 2023-07-03 324.235 47,591 -539 0.00% 15,430,675
2023-07-04 2023-06-30 318.835 48,130 +427 0.00% 15,345,520
2023-07-03 2023-06-29 322.939 47,703 -5 0.00% 15,405,163
2023-06-30 2023-06-28 324.883 47,708 +174 0.00% 15,499,527
2023-06-29 2023-06-27 325.531 47,534 +42 0.00% 15,473,801
2023-06-28 2023-06-26 322.075 47,492 -143 0.00% 15,295,987
2023-06-27 2023-06-23 325.531 47,635 +148 0.00% 15,506,680
2023-06-26 2023-06-21 327.475 47,487 -37 0.00% 15,550,821
2023-06-23 2023-06-20 332.228 47,524 +172 0.00% 15,788,785
2023-06-21 2023-06-19 338.276 47,352 +120 0.00% 16,018,044
2023-06-20 2023-06-16 342.380 47,232 +39 0.00% 16,171,303
2023-06-19 2023-06-15 340.652 47,193 -512 0.00% 16,076,395
2023-06-16 2023-06-14 336.116 47,705 +567 0.00% 16,034,407
2023-06-15 2023-06-13 335.036 47,138 -78 0.00% 15,792,917
2023-06-14 2023-06-12 335.252 47,216 +22 0.00% 15,829,249
2023-06-13 2023-06-09 333.524 47,194 +8 0.00% 15,740,317
2023-06-12 2023-06-08 333.740 47,186 +459 0.00% 15,747,842
2023-06-09 2023-06-07 333.092 46,727 +95 0.00% 15,564,375
2023-06-08 2023-06-06 329.203 46,632 -129 0.00% 15,351,415
2023-06-07 2023-06-05 329.851 46,761 -445 0.00% 15,424,185
2023-06-06 2023-06-02 326.611 47,206 -622 0.00% 15,418,013
2023-06-05 2023-06-01 314.299 47,828 -651 0.00% 15,032,272
2023-06-02 2023-05-31 309.546 48,479 -190 0.00% 15,006,494
2023-06-01 2023-05-30 311.922 48,669 +126 0.00% 15,180,952
2023-05-31 2023-05-29 312.138 48,543 -58 0.00% 15,152,136
2023-05-30 2023-05-25 317.539 48,601 +124 0.00% 15,432,701
2023-05-29 2023-05-24 325.099 48,477 -601 0.00% 15,759,834
2023-05-25 2023-05-23 330.716 49,078 -179 0.00% 16,230,857
2023-05-24 2023-05-22 332.228 49,257 -177 0.00% 16,364,536
2023-05-23 2023-05-19 328.339 49,434 -58 0.00% 16,231,129
2023-05-22 2023-05-18 330.500 49,492 +276 0.00% 16,357,082
2023-05-19 2023-05-17 330.284 49,216 +95 0.00% 16,255,233
2023-05-18 2023-05-16 336.764 49,121 +1,017 0.00% 16,542,179
2023-05-17 2023-05-15 338.492 48,104 -30 0.00% 16,282,819
2023-05-16 2023-05-12 334.388 48,134 +115 0.00% 16,095,420
2023-05-15 2023-05-11 337.412 48,019 -293 0.00% 16,202,183
2023-05-12 2023-05-10 337.844 48,312 +173 0.00% 16,321,917
2023-05-11 2023-05-09 341.300 48,139 -180 0.00% 16,429,848
2023-05-10 2023-05-08 344.972 48,319 -161 0.00% 16,668,720
2023-05-09 2023-05-05 345.188 48,480 +1,627 0.00% 16,734,733
2023-05-08 2023-05-04 347.565 46,853 -244 0.00% 16,284,441
2023-05-05 2023-05-03 345.620 47,097 +168 0.00% 16,277,685
2023-05-04 2023-05-02 348.213 46,929 -15 0.00% 16,341,267
2023-05-03 2023-04-28 349.941 46,944 +325 0.00% 16,427,615
2023-05-02 2023-04-27 352.533 46,619 +166 0.00% 16,434,728
2023-04-28 2023-04-26 355.341 46,453 -50 0.00% 16,506,655
2023-04-27 2023-04-25 351.021 46,503 -36 0.00% 16,323,517
2023-04-26 2023-04-24 356.421 46,539 -108 0.00% 16,587,479
2023-04-25 2023-04-21 358.149 46,647 +1,018 0.00% 16,706,583
2023-04-24 2023-04-20 365.278 45,629 +77 0.00% 16,667,250
2023-04-21 2023-04-19 366.574 45,552 +319 0.00% 16,698,163
2023-04-20 2023-04-18 374.998 45,233 +138 0.00% 16,962,291
2023-04-19 2023-04-17 376.294 45,095 -122 0.00% 16,968,988
2023-04-18 2023-04-14 372.190 45,217 +17 0.00% 16,829,314
2023-04-17 2023-04-13 372.838 45,200 +184 0.00% 16,852,278
2023-04-14 2023-04-12 371.542 45,016 -75 0.00% 16,725,332
2023-04-13 2023-04-11 376.510 45,091 -106 0.00% 16,977,223
2023-04-12 2023-04-06 376.510 45,197 -312 0.00% 17,017,133
2023-04-11 2023-04-04 370.462 45,509 +43 0.00% 16,859,350
2023-04-06 2023-04-03 374.998 45,466 +162 0.00% 17,049,666
2023-04-04 2023-03-31 376.078 45,304 -268 0.00% 17,037,847
2023-04-03 2023-03-30 370.030 45,572 +581 0.00% 16,863,000
2023-03-31 2023-03-29 371.110 44,991 -537 0.00% 16,696,606
2023-03-30 2023-03-28 361.173 45,528 -98 0.00% 16,443,499
2023-03-29 2023-03-27 359.877 45,626 +49 0.00% 16,419,760
2023-03-28 2023-03-24 369.382 45,577 -33 0.00% 16,835,315
2023-03-27 2023-03-23 369.382 45,610 -636 0.00% 16,847,505
2023-03-24 2023-03-22 359.229 46,246 -295 0.00% 16,612,914
2023-03-23 2023-03-21 350.805 46,541 +214 0.00% 16,326,802
2023-03-22 2023-03-20 353.613 46,327 +189 0.00% 16,381,824
2023-03-21 2023-03-17 359.661 46,138 -687 0.00% 16,594,050
2023-03-20 2023-03-16 352.317 46,825 -32 0.00% 16,497,234
2023-03-17 2023-03-15 357.069 46,857 -327 0.00% 16,731,186
2023-03-16 2023-03-14 346.916 47,184 +66 0.00% 16,368,908
2023-03-15 2023-03-13 350.373 47,118 -105 0.00% 16,508,861
2023-03-14 2023-03-10 343.892 47,223 +91 0.00% 16,239,627
2023-03-13 2023-03-09 351.021 47,132 -245 0.00% 16,544,309
2023-03-10 2023-03-08 354.045 47,377 +1,092 0.00% 16,773,586
2023-03-09 2023-03-07 368.443 46,285 -297 0.00% 17,053,385
2023-03-08 2023-03-06 371.064 46,582 -60 0.00% 17,284,896
2023-03-06 2023-03-02 367.351 46,642 -751 0.00% 17,133,986
2023-03-03 2023-03-01 361.236 47,393 -247 0.00% 17,120,047
2023-03-02 2023-02-28 343.545 47,640 +91 0.00% 16,366,497
2023-03-01 2023-02-27 347.913 47,549 -326 0.00% 16,542,930
2023-02-28 2023-02-24 348.787 47,875 +212 0.00% 16,698,173
2023-02-27 2023-02-23 357.741 47,663 -132 0.00% 17,051,027
2023-02-24 2023-02-22 357.523 47,795 +99 0.00% 17,087,810
2023-02-23 2023-02-21 359.707 47,696 +41 0.00% 17,156,584
2023-02-22 2023-02-20 363.420 47,655 +176 0.00% 17,318,770
2023-02-21 2023-02-17 361.236 47,479 +525 0.00% 17,151,114
2023-02-20 2023-02-16 365.385 46,954 -652 0.00% 17,156,306
2023-02-17 2023-02-15 363.420 47,606 -34 0.00% 17,300,963
2023-02-16 2023-02-14 368.225 47,640 -31 0.00% 17,542,221
2023-02-15 2023-02-13 365.822 47,671 -362 0.00% 17,439,111
2023-02-14 2023-02-10 365.822 48,033 +1,175 0.00% 17,571,538
2023-02-13 2023-02-09 374.995 46,858 -430 0.00% 17,571,519
2023-02-10 2023-02-08 368.225 47,288 +276 0.00% 17,412,606
2023-02-09 2023-02-07 370.409 47,012 -309 0.00% 17,413,651
2023-02-08 2023-02-06 368.661 47,321 +1,837 0.00% 17,445,427
2023-02-07 2023-02-03 384.823 45,484 +160 0.00% 17,503,295
2023-02-06 2023-02-02 384.823 45,324 +39 0.00% 17,441,723
2023-02-03 2023-02-01 384.823 45,285 -239 0.00% 17,426,715
2023-02-02 2023-01-31 384.823 45,524 +42 0.00% 17,518,688
2023-02-01 2023-01-30 392.686 45,482 +367 0.00% 17,860,125
2023-01-31 2023-01-27 408.410 45,115 -208 0.00% 18,425,438
2023-01-30 2023-01-26 409.502 45,323 -386 0.00% 18,559,881
2023-01-27 2023-01-20 402.295 45,709 -511 0.00% 18,388,513
2023-01-26 2023-01-19 394.651 46,220 +60 0.00% 18,240,778
2023-01-20 2023-01-18 391.594 46,160 -2,681 0.00% 18,075,959
2023-01-19 2023-01-17 391.594 48,841 +5 0.00% 19,125,821
2023-01-18 2023-01-16 396.835 48,836 +229 0.00% 19,379,844
2023-01-17 2023-01-13 402.732 48,607 +591 0.00% 19,575,596
2023-01-16 2023-01-12 404.261 48,016 -419 0.00% 19,410,989
2023-01-13 2023-01-11 400.330 48,435 +733 0.00% 19,389,965
2023-01-12 2023-01-10 408.192 47,702 +506 0.00% 19,471,578
2023-01-11 2023-01-09 412.123 47,196 -1,345 0.00% 19,450,571
2023-01-10 2023-01-06 395.743 48,541 +842 0.00% 19,209,770
2023-01-09 2023-01-05 395.088 47,699 -974 0.00% 18,845,302
2023-01-06 2023-01-04 386.570 48,673 +116 0.00% 18,815,538
2023-01-05 2023-01-03 374.558 48,557 -49 0.00% 18,187,426
2023-01-04 2022-12-30 368.225 48,606 -11 0.00% 17,897,926
2023-01-03 2022-12-29 371.282 48,617 +243 0.00% 18,050,629
2022-12-30 2022-12-28 374.121 48,374 +186 0.00% 18,097,752
2022-12-29 2022-12-23 371.282 48,188 +175 0.00% 17,891,349
2022-12-28 2022-12-22 368.443 48,013 -1,243 0.00% 17,690,055
2022-12-23 2022-12-21 357.960 49,256 -39 0.00% 17,631,666
2022-12-22 2022-12-20 354.902 49,295 -69 0.00% 17,494,901
2022-12-21 2022-12-19 359.925 49,364 +967 0.00% 17,767,356
2022-12-20 2022-12-16 363.420 48,397 -689 0.00% 17,588,428
2022-12-19 2022-12-15 365.822 49,086 +1,520 0.00% 17,956,749
2022-12-16 2022-12-14 375.213 47,566 -151 0.00% 17,847,404
2022-12-15 2022-12-13 374.777 47,717 +460 0.00% 17,883,218
2022-12-14 2022-12-12 370.409 47,257 +463 0.00% 17,504,401
2022-12-13 2022-12-09 377.616 46,794 -1,347 0.00% 17,670,158
2022-12-12 2022-12-08 366.477 48,141 -1,104 0.00% 17,642,589
2022-12-09 2022-12-07 350.753 49,245 +672 0.00% 17,272,808
2022-12-08 2022-12-06 360.362 48,573 +750 0.00% 17,503,872
2022-12-07 2022-12-05 359.707 47,823 -708 0.00% 17,202,267
2022-12-06 2022-12-02 344.200 48,531 +471 0.00% 16,704,393
2022-12-05 2022-12-01 346.384 48,060 -847 0.00% 16,647,239
2022-12-02 2022-11-30 334.154 48,907 -157 0.00% 16,342,471
2022-12-01 2022-11-29 327.602 49,064 -2,064 0.00% 16,073,464
2022-11-30 2022-11-28 304.670 51,128 +435 0.00% 15,577,160
2022-11-29 2022-11-25 314.061 50,693 +213 0.00% 15,920,699
2022-11-28 2022-11-24 318.211 50,480 -431 0.00% 16,063,277
2022-11-25 2022-11-23 315.153 50,911 +4 0.00% 16,044,760
2022-11-24 2022-11-22 311.003 50,907 +187 0.00% 15,832,254
2022-11-23 2022-11-21 319.084 50,720 +780 0.00% 16,183,957
2022-11-22 2022-11-18 328.694 49,940 -13 0.00% 16,414,978
2022-11-21 2022-11-17 331.315 49,953 -44 0.00% 16,550,168
2022-11-18 2022-11-16 332.844 49,997 +696 0.00% 16,641,182
2022-11-17 2022-11-15 337.648 49,301 -1,972 0.00% 16,646,406
2022-11-16 2022-11-14 318.648 51,273 -715 0.00% 16,338,015
2022-11-15 2022-11-11 310.785 51,988 -2,924 0.00% 16,157,095
2022-11-14 2022-11-10 279.335 54,912 +476 0.00% 15,338,859
2022-11-11 2022-11-09 283.922 54,436 +392 0.00% 15,455,562
2022-11-10 2022-11-08 285.669 54,044 -606 0.00% 15,438,691
2022-11-09 2022-11-07 283.485 54,650 -775 0.00% 15,492,450
2022-11-08 2022-11-04 268.852 55,425 -1,618 0.00% 14,901,123
2022-11-07 2022-11-03 250.943 57,043 -72 0.00% 14,314,548
2022-11-04 2022-11-02 257.932 57,115 +33 0.00% 14,731,784
2022-11-03 2022-11-01 247.230 57,082 -517 0.00% 14,112,400
2022-11-02 2022-10-31 228.229 57,599 +1,342 0.00% 13,145,784
2022-11-01 2022-10-28 234.563 56,257 +265 0.00% 13,195,812
2022-10-31 2022-10-27 246.575 55,992 +980 0.00% 13,806,232
2022-10-28 2022-10-26 255.093 55,012 -1,425 0.00% 14,033,162
2022-10-27 2022-10-25 244.609 56,437 +666 0.00% 13,805,025
2022-10-26 2022-10-24 249.196 55,771 +10,340 0.00% 13,897,905
2022-10-25 2022-10-21 275.186 45,431 -208 0.00% 12,501,960
2022-10-24 2022-10-20 279.335 45,639 +69 0.00% 12,748,583
2022-10-21 2022-10-19 276.059 45,570 -98 0.00% 12,580,021
2022-10-20 2022-10-18 281.738 45,668 -717 0.00% 12,866,397
2022-10-19 2022-10-17 275.404 46,385 +137 0.00% 12,774,618
2022-10-18 2022-10-14 269.289 46,248 +1,678 0.00% 12,454,070
2022-10-17 2022-10-13 282.175 44,570 +1,612 0.00% 12,576,518
2022-10-14 2022-10-12 295.060 42,958 +107 0.00% 12,675,195
2022-10-13 2022-10-11 293.095 42,851 +23 0.00% 12,559,395
2022-10-12 2022-10-10 297.681 42,828 +984 0.00% 12,749,082
2022-10-11 2022-10-07 306.854 41,844 +242 0.00% 12,839,993
2022-10-10 2022-10-06 310.567 41,602 +26 0.00% 12,920,195
2022-10-07 2022-10-05 311.003 41,576 -1,108 0.00% 12,930,281
2022-10-06 2022-10-03 291.129 42,684 +79 0.00% 12,426,548
2022-10-03 2022-09-29 294.405 42,605 -60 0.00% 12,543,124
2022-09-30 2022-09-28 298.555 42,665 -261 0.00% 12,737,832
2022-09-29 2022-09-27 306.635 42,926 +461 0.00% 13,162,633
2022-09-28 2022-09-26 305.325 42,465 -124 0.00% 12,965,628
2022-09-27 2022-09-23 302.923 42,589 +51 0.00% 12,901,172
2022-09-26 2022-09-22 306.854 42,538 +993 0.00% 13,052,949
2022-09-23 2022-09-21 315.808 41,545 +220 0.00% 13,120,256
2022-09-22 2022-09-20 319.521 41,325 +7 0.00% 13,204,211
2022-09-21 2022-09-19 318.211 41,318 +73 0.00% 13,147,831
2022-09-20 2022-09-16 322.797 41,245 +652 0.00% 13,313,768
2022-09-19 2022-09-15 331.533 40,593 -341 0.00% 13,457,927
2022-09-16 2022-09-14 328.257 40,934 +24 0.00% 13,436,880
2022-09-15 2022-09-13 337.212 40,910 -17 0.00% 13,795,328
2022-09-14 2022-09-09 339.614 40,927 -162 0.00% 13,899,384
2022-09-13 2022-09-08 329.786 41,089 -395 0.00% 13,550,577
2022-09-09 2022-09-07 332.407 41,484 +475 0.00% 13,789,564
2022-09-08 2022-09-06 335.028 41,009 +338 0.00% 13,739,148
2022-09-07 2022-09-05 334.591 40,671 +125 0.00% 13,608,143
2022-09-06 2022-09-02 343.327 40,546 +263 0.00% 13,920,531
2022-09-05 2022-09-01 340.051 40,283 +1,762 0.00% 13,698,269
2022-09-02 2022-08-31 347.040 38,521 -641 0.00% 13,368,316
2022-09-01 2022-08-30 345.511 39,162 +51 0.00% 13,530,897
2022-08-31 2022-08-29 354.561 39,111 +1,270 0.00% 13,867,229
2022-08-30 2022-08-26 362.950 37,841 +376 0.00% 13,734,399
2022-08-29 2022-08-25 366.041 37,465 -1,778 0.00% 13,713,727
2022-08-26 2022-08-24 353.236 39,243 +1,426 0.00% 13,862,049
2022-08-25 2022-08-23 361.405 37,817 +138 0.00% 13,667,245
2022-08-24 2022-08-22 364.275 37,679 +787 0.00% 13,725,512
2022-08-23 2022-08-19 368.911 36,892 -874 0.00% 13,609,867
2022-08-22 2022-08-18 369.132 37,766 +2,443 0.00% 13,940,633
2022-08-19 2022-08-17 376.638 35,323 +646 0.00% 13,303,988
2022-08-18 2022-08-16 382.599 34,677 -156 0.00% 13,267,385
2022-08-17 2022-08-15 382.820 34,833 +144 0.00% 13,334,760
2022-08-16 2022-08-12 384.807 34,689 -88 0.00% 13,348,560
2022-08-15 2022-08-11 384.144 34,777 -408 0.00% 13,359,389
2022-08-12 2022-08-10 379.950 35,185 +9,470 0.00% 13,368,530
2022-08-11 2022-08-09 389.001 25,715 -37 0.00% 10,003,170
2022-08-10 2022-08-08 393.196 25,752 +10 0.00% 10,125,585
2022-08-09 2022-08-05 395.183 25,742 -94 0.00% 10,172,801
2022-08-08 2022-08-04 393.858 25,836 +168 0.00% 10,175,725
2022-08-05 2022-08-03 385.248 25,668 +63 0.00% 9,888,552
2022-08-04 2022-08-02 386.794 25,605 +11 0.00% 9,903,851
2022-08-03 2022-08-01 400.040 25,594 -12 0.00% 10,238,624
2022-08-02 2022-07-29 396.287 25,606 -18 0.00% 10,147,322
2022-08-01 2022-07-28 405.780 25,624 -74 0.00% 10,397,709
2022-07-29 2022-07-27 405.559 25,698 +61 0.00% 10,422,064
2022-07-28 2022-07-26 406.442 25,637 -591 0.00% 10,419,964
2022-07-27 2022-07-25 392.755 26,228 -434 0.00% 10,301,165
2022-07-26 2022-07-22 388.118 26,662 -61 0.00% 10,348,010
2022-07-25 2022-07-21 389.443 26,723 +449 0.00% 10,407,083
2022-07-22 2022-07-20 397.391 26,274 -205 0.00% 10,441,044
2022-07-21 2022-07-19 387.898 26,479 -17 0.00% 10,271,138
2022-07-20 2022-07-18 392.755 26,496 +38 0.00% 10,406,424
2022-07-19 2022-07-15 388.560 26,458 +175 0.00% 10,280,516
2022-07-18 2022-07-14 399.598 26,283 -317 0.00% 10,502,646
2022-07-15 2022-07-13 398.274 26,600 +311 0.00% 10,594,084
2022-07-14 2022-07-12 401.365 26,289 +100 0.00% 10,551,475
2022-07-13 2022-07-11 404.455 26,189 -276 0.00% 10,592,284
2022-07-12 2022-07-08 414.832 26,465 -19 0.00% 10,978,523
2022-07-11 2022-07-07 409.092 26,484 +43 0.00% 10,834,384
2022-07-08 2022-07-06 406.001 26,441 -446 0.00% 10,735,069
2022-07-07 2022-07-05 408.871 26,887 +585 0.00% 10,993,312
2022-07-06 2022-07-04 412.845 26,302 +167 0.00% 10,858,645
2022-07-05 2022-06-30 426.091 26,135 +134 0.00% 11,135,893
2022-07-04 2022-06-29 424.546 26,001 +414 0.00% 11,038,615
2022-06-30 2022-06-28 437.792 25,587 -14 0.00% 11,201,787
2022-06-29 2022-06-27 441.766 25,601 -474 0.00% 11,309,652
2022-06-28 2022-06-24 413.066 26,075 -8,895 0.00% 10,770,685
2022-06-27 2022-06-23 396.728 34,970 -75 0.00% 13,873,593
2022-06-24 2022-06-22 397.170 35,045 -24 0.00% 13,918,821
2022-06-23 2022-06-21 402.027 35,069 -74 0.00% 14,098,684
2022-06-22 2022-06-20 395.625 35,143 +77 0.00% 13,903,434
2022-06-21 2022-06-17 392.975 35,066 -1,217 0.00% 13,780,071
2022-06-20 2022-06-16 385.027 36,283 +135 0.00% 13,969,952
2022-06-17 2022-06-15 392.313 36,148 -1,008 0.00% 14,181,329
2022-06-16 2022-06-14 377.080 37,156 +345 0.00% 14,010,772
2022-06-15 2022-06-13 377.521 36,811 +763 0.00% 13,896,933
2022-06-14 2022-06-10 392.092 36,048 +63 0.00% 14,134,139
2022-06-13 2022-06-09 392.313 35,985 -11 0.00% 14,117,382
2022-06-10 2022-06-08 398.715 35,996 -152 0.00% 14,352,159
2022-06-09 2022-06-07 388.781 36,148 +35 0.00% 14,053,641
2022-06-08 2022-06-06 383.703 36,113 -388 0.00% 13,856,660
2022-06-07 2022-06-02 377.521 36,501 +314 0.00% 13,779,901
2022-06-06 2022-06-01 379.729 36,187 -456 0.00% 13,741,251
2022-06-02 2022-05-31 374.430 36,643 -104 0.00% 13,720,253
2022-06-01 2022-05-30 373.106 36,747 -960 0.00% 13,710,517
2022-05-31 2022-05-27 365.158 37,707 +197 0.00% 13,769,010
2022-05-30 2022-05-26 358.976 37,510 -5 0.00% 13,465,201
2022-05-27 2022-05-25 358.314 37,515 +137 0.00% 13,442,149
2022-05-26 2022-05-24 358.535 37,378 +151 0.00% 13,401,312
2022-05-25 2022-05-23 365.820 37,227 +665 0.00% 13,618,390
2022-05-24 2022-05-20 370.898 36,562 -426 0.00% 13,560,773
2022-05-23 2022-05-19 365.379 36,988 +772 0.00% 13,514,628
2022-05-20 2022-05-18 376.859 36,216 -239 0.00% 13,648,321
2022-05-19 2022-05-17 375.313 36,455 -1,278 0.00% 13,682,053
2022-05-18 2022-05-16 360.080 37,733 +382 0.00% 13,586,905
2022-05-17 2022-05-13 362.729 37,351 -744 0.00% 13,548,307
2022-05-16 2022-05-12 354.340 38,095 +319 0.00% 13,498,585
2022-05-13 2022-05-11 359.197 37,776 -97 0.00% 13,569,029
2022-05-12 2022-05-10 359.418 37,873 -76 0.00% 13,612,232
2022-05-11 2022-05-06 361.626 37,949 +1,254 0.00% 13,723,329
2022-05-10 2022-05-05 377.080 36,695 -615 0.00% 13,836,938
2022-05-06 2022-05-04 372.223 37,310 +374 0.00% 13,887,627
2022-05-05 2022-05-03 377.300 36,936 -1,847 0.00% 13,935,969
2022-05-04 2022-04-29 372.885 38,783 -1,289 0.00% 14,461,598
2022-05-03 2022-04-28 359.639 40,072 +22 0.00% 14,411,439
2022-04-29 2022-04-27 354.782 40,050 -265 0.00% 14,209,004
2022-04-28 2022-04-26 355.223 40,315 -133 0.00% 14,320,822
2022-04-27 2022-04-25 356.989 40,448 +525 0.00% 14,439,505
2022-04-26 2022-04-22 370.456 39,923 +482 0.00% 14,789,734
2022-04-25 2022-04-21 356.327 39,441 +585 0.00% 14,053,894
2022-04-22 2022-04-20 360.080 38,856 +737 0.00% 13,991,275
2022-04-21 2022-04-19 365.379 38,119 +2,028 0.00% 13,927,871
2022-04-20 2022-04-14 377.300 36,091 +9,345 0.00% 13,617,150
2022-04-19 2022-04-13 376.197 26,746 -63 0.00% 10,061,753
2022-04-14 2022-04-12 379.067 26,809 -48 0.00% 10,162,397
2022-04-13 2022-04-11 378.846 26,857 +1,097 0.00% 10,174,663
2022-04-12 2022-04-08 392.313 25,760 -86 0.00% 10,105,982
2022-04-11 2022-04-07 391.651 25,846 +119 0.00% 10,122,603
2022-04-08 2022-04-06 395.625 25,727 +352 0.00% 10,178,233
2022-04-07 2022-04-04 409.312 25,375 -36 0.00% 10,386,304
2022-04-06 2022-04-01 404.014 25,411 -79 0.00% 10,266,398
2022-04-04 2022-03-31 409.975 25,490 +89 0.00% 10,450,257
2022-04-01 2022-03-30 415.273 25,401 -32 0.00% 10,548,358
2022-03-31 2022-03-29 410.637 25,433 +37 0.00% 10,443,733
2022-03-30 2022-03-28 411.079 25,396 -153 0.00% 10,439,753
2022-03-29 2022-03-25 412.403 25,549 -69 0.00% 10,536,491
2022-03-28 2022-03-24 423.883 25,618 +199 0.00% 10,859,046
2022-03-25 2022-03-23 422.559 25,419 -23 0.00% 10,741,023
2022-03-24 2022-03-22 419.468 25,442 -3 0.00% 10,672,105
2022-03-23 2022-03-21 413.066 25,445 -170 0.00% 10,510,454
2022-03-22 2022-03-18 417.923 25,615 -26 0.00% 10,705,087
2022-03-21 2022-03-17 422.338 25,641 -576 0.00% 10,829,170
2022-03-18 2022-03-16 397.832 26,217 -927 0.00% 10,429,969
2022-03-17 2022-03-15 355.885 27,144 +49 0.00% 9,660,156
2022-03-16 2022-03-14 368.028 27,095 +316 0.00% 9,971,718
2022-03-15 2022-03-11 382.599 26,779 +300 0.00% 10,245,618
2022-03-14 2022-03-10 373.106 26,479 -63 0.00% 9,879,467
2022-03-11 2022-03-09 363.171 26,542 +168 0.00% 9,639,284
2022-03-10 2022-03-08 380.427 26,374 -23 0.00% 10,033,369
2022-03-09 2022-03-07 379.979 26,397 +389 0.00% 10,030,319
2022-03-08 2022-03-04 397.637 26,008 -20 0.00% 10,341,753
2022-03-07 2022-03-03 405.908 26,028 +89 0.00% 10,564,961
2022-03-04 2022-03-02 406.578 25,939 -76 0.00% 10,546,228
2022-03-03 2022-03-01 420.213 26,015 -149 0.00% 10,931,831
2022-03-02 2022-02-28 422.001 26,164 +153 0.00% 11,041,228
2022-03-01 2022-02-25 435.859 26,011 -115 0.00% 11,337,124
2022-02-28 2022-02-24 441.000 26,126 +482 0.00% 11,521,559
2022-02-25 2022-02-23 466.257 25,644 +25 0.00% 11,956,700
2022-02-24 2022-02-22 467.375 25,619 +391 0.00% 11,973,675
2022-02-23 2022-02-21 481.456 25,228 -3 0.00% 12,146,181
2022-02-22 2022-02-18 485.256 25,231 +141 0.00% 12,243,498
2022-02-21 2022-02-17 488.832 25,090 -97 0.00% 12,264,806
2022-02-18 2022-02-16 491.291 25,187 +52 0.00% 12,374,150
2022-02-17 2022-02-15 488.609 25,135 +88 0.00% 12,281,185
2022-02-16 2022-02-14 488.832 25,047 +9 0.00% 12,243,786
2022-02-15 2022-02-11 496.656 25,038 -91 0.00% 12,435,262
2022-02-14 2022-02-10 502.691 25,129 -11 0.00% 12,632,110
2022-02-11 2022-02-09 502.691 25,140 +131 0.00% 12,637,640
2022-02-10 2022-02-08 493.526 25,009 -4 0.00% 12,342,600
2022-02-09 2022-02-07 497.997 25,013 +20 0.00% 12,456,390
2022-02-08 2022-02-04 494.644 24,993 -872 0.00% 12,362,635
2022-02-07 2022-01-31 489.950 25,865 +1,759 0.00% 12,672,558
2022-02-04 2022-01-27 508.949 24,106 +934 0.00% 12,268,725
2022-01-28 2022-01-26 515.655 23,172 +97 0.00% 11,948,747
2022-01-27 2022-01-25 522.807 23,075 -19 0.00% 12,063,773
2022-01-26 2022-01-24 529.066 23,094 -462 0.00% 12,218,240
2022-01-25 2022-01-21 537.336 23,556 -587 0.00% 12,657,480
2022-01-24 2022-01-20 529.960 24,143 +1 0.00% 12,794,816
2022-01-21 2022-01-19 510.067 24,142 +60 0.00% 12,314,028
2022-01-20 2022-01-18 505.820 24,082 -12 0.00% 12,181,152
2022-01-19 2022-01-17 503.808 24,094 -41 0.00% 12,138,753
2022-01-18 2022-01-14 506.043 24,135 +80 0.00% 12,213,355
2022-01-17 2022-01-13 510.290 24,055 -15 0.00% 12,275,029
2022-01-14 2022-01-12 516.102 24,070 +130 0.00% 12,422,565
2022-01-13 2022-01-11 505.820 23,940 -33 0.00% 12,109,325
2022-01-12 2022-01-10 512.078 23,973 -8 0.00% 12,276,052
2022-01-11 2022-01-07 502.243 23,981 -5 0.00% 12,044,301
2022-01-10 2022-01-06 486.150 23,986 +182 0.00% 11,660,800
2022-01-07 2022-01-05 491.962 23,804 +25 0.00% 11,710,656
2022-01-06 2022-01-04 502.467 23,779 -91 0.00% 11,948,163
2022-01-05 2022-01-03 508.055 23,870 -51 0.00% 12,127,271
2022-01-04 2021-12-31 508.949 23,921 +107 0.00% 12,174,569
2022-01-03 2021-12-29 506.937 23,814 -63 0.00% 12,072,206
2021-12-30 2021-12-28 508.949 23,877 +58 0.00% 12,152,175
2021-12-29 2021-12-24 506.267 23,819 -134 0.00% 12,058,769
2021-12-28 2021-12-22 500.679 23,953 +213 0.00% 11,992,761
2021-12-23 2021-12-21 500.232 23,740 -144 0.00% 11,875,504
2021-12-22 2021-12-20 495.985 23,884 +29 0.00% 11,846,106
2021-12-21 2021-12-17 506.267 23,855 +58 0.00% 12,076,995
2021-12-20 2021-12-16 510.737 23,797 -73 0.00% 12,154,012
2021-12-17 2021-12-15 509.396 23,870 +241 0.00% 12,159,284
2021-12-16 2021-12-14 517.219 23,629 +38 0.00% 12,221,371
2021-12-15 2021-12-13 528.395 23,591 +53 0.00% 12,465,367
2021-12-14 2021-12-10 523.254 23,538 -163 0.00% 12,316,355
2021-12-13 2021-12-09 526.607 23,701 +72 0.00% 12,481,110
2021-12-10 2021-12-08 526.607 23,629 +47 0.00% 12,443,194
2021-12-09 2021-12-07 528.395 23,582 -149 0.00% 12,460,611
2021-12-08 2021-12-06 509.620 23,731 -351 0.00% 12,093,782
2021-12-06 2021-12-02 482.797 24,082 -1 0.00% 11,626,729
2021-12-03 2021-12-01 485.927 24,083 +10 0.00% 11,702,573
2021-12-02 2021-11-30 480.562 24,073 -55 0.00% 11,568,576
2021-12-01 2021-11-29 497.326 24,128 -113 0.00% 11,999,484
2021-11-30 2021-11-26 501.349 24,241 +109 0.00% 12,153,211
2021-11-29 2021-11-25 508.278 24,132 +140 0.00% 12,265,776
2021-11-26 2021-11-24 506.267 23,992 -165 0.00% 12,146,353
2021-11-25 2021-11-23 511.631 24,157 +168 0.00% 12,359,475
2021-11-24 2021-11-22 517.666 23,989 -202 0.00% 12,418,294
2021-11-23 2021-11-19 519.007 24,191 +10 0.00% 12,555,305
2021-11-22 2021-11-18 519.454 24,181 -72 0.00% 12,560,925
2021-11-19 2021-11-17 515.878 24,253 +46 0.00% 12,511,590
2021-11-18 2021-11-16 520.795 24,207 +27 0.00% 12,606,895
2021-11-17 2021-11-15 519.901 24,180 +52 0.00% 12,571,215
2021-11-16 2021-11-12 519.678 24,128 +107 0.00% 12,538,787
2021-11-15 2021-11-11 519.231 24,021 -12 0.00% 12,472,443
2021-11-12 2021-11-10 518.560 24,033 +948 0.00% 12,462,559
2021-11-11 2021-11-09 519.678 23,085 -1 0.00% 11,996,763
2021-11-10 2021-11-08 521.689 23,086 -59 0.00% 12,043,724
2021-11-09 2021-11-05 520.795 23,145 +374 0.00% 12,053,810
2021-11-08 2021-11-04 519.007 22,771 +119 0.00% 11,818,315
2021-11-05 2021-11-03 517.219 22,652 -115 0.00% 11,716,048
2021-11-04 2021-11-02 518.560 22,767 -3 0.00% 11,806,061
2021-11-03 2021-11-01 523.254 22,770 +363 0.00% 11,914,496
2021-11-02 2021-10-29 526.160 22,407 +38 0.00% 11,789,664
2021-11-01 2021-10-28 522.584 22,369 +383 0.00% 11,689,672
2021-10-29 2021-10-27 530.630 21,986 -148 0.00% 11,666,435
2021-10-28 2021-10-26 538.453 22,134 -69 0.00% 11,918,125
2021-10-26 2021-10-22 536.442 22,203 -30 0.00% 11,910,614
2021-10-25 2021-10-21 538.006 22,233 -138 0.00% 11,961,493
2021-10-22 2021-10-20 548.512 22,371 +9 0.00% 12,270,753
2021-10-21 2021-10-19 539.571 22,362 -579 0.00% 12,065,884
2021-10-20 2021-10-18 525.936 22,941 +117 0.00% 12,065,505
2021-10-19 2021-10-15 524.148 22,824 +33 0.00% 11,963,158
2021-10-18 2021-10-12 516.549 22,791 -12 0.00% 11,772,659
2021-10-15 2021-10-11 526.607 22,803 +55 0.00% 12,008,217
2021-10-12 2021-10-08 527.501 22,748 +22 0.00% 11,999,592
2021-10-11 2021-10-07 535.101 22,726 +23 0.00% 12,160,695
2021-10-08 2021-10-06 526.607 22,703 -43 0.00% 11,955,556
2021-10-07 2021-10-05 529.736 22,746 +173 0.00% 12,049,378
2021-10-06 2021-10-04 531.077 22,573 -7 0.00% 11,988,006
2021-10-05 2021-09-30 536.218 22,580 -19 0.00% 12,107,805
2021-10-04 2021-09-29 530.630 22,599 +87 0.00% 11,991,712
2021-09-30 2021-09-28 529.736 22,512 +144 0.00% 11,925,420
2021-09-29 2021-09-27 530.854 22,368 -135 0.00% 11,874,136
2021-09-28 2021-09-24 532.418 22,503 +3 0.00% 11,981,010
2021-09-27 2021-09-23 541.359 22,500 +18 0.00% 12,180,578
2021-09-24 2021-09-21 541.359 22,482 +62 0.00% 12,170,834
2021-09-23 2021-09-20 535.101 22,420 +806 0.00% 11,996,954
2021-09-21 2021-09-17 549.629 21,614 -339 0.00% 11,879,685
2021-09-20 2021-09-16 550.076 21,953 +448 0.00% 12,075,823
2021-09-17 2021-09-15 563.823 21,505 +29 0.00% 12,125,003
2021-09-16 2021-09-14 563.823 21,476 -214 0.00% 12,108,652
2021-09-14 2021-09-10 563.264 21,690 -378 0.00% 12,217,190
2021-09-13 2021-09-09 550.076 22,068 -173 0.00% 12,139,082
2021-09-10 2021-09-08 556.558 22,241 -45 0.00% 12,378,411
2021-09-09 2021-09-07 562.146 22,286 -46 0.00% 12,527,989
2021-09-08 2021-09-06 556.558 22,332 -218 0.00% 12,429,058
2021-09-07 2021-09-03 544.935 22,550 -561 0.00% 12,288,291
2021-09-06 2021-09-02 557.005 23,111 -153 0.00% 12,872,948
2021-09-03 2021-09-01 552.311 23,264 -13 0.00% 12,848,972
2021-09-02 2021-08-31 548.512 23,277 +74 0.00% 12,767,704
2021-08-31 2021-08-27 542.924 23,203 -10 0.00% 12,597,457
2021-08-30 2021-08-26 544.041 23,213 +10 0.00% 12,628,829
2021-08-27 2021-08-25 548.735 23,203 -114 0.00% 12,732,300
2021-08-26 2021-08-24 547.841 23,317 -227 0.00% 12,774,009
2021-08-25 2021-08-23 552.239 23,544 -442 0.00% 13,001,919
2021-08-24 2021-08-20 522.675 23,986 -315 0.00% 12,536,884
2021-08-23 2021-08-19 533.282 24,301 +208 0.00% 12,959,287
2021-08-20 2021-08-18 544.340 24,093 -125 0.00% 13,114,792
2021-08-19 2021-08-17 535.765 24,218 +606 0.00% 12,975,145
2021-08-18 2021-08-16 552.013 23,612 +93 0.00% 13,034,142
2021-08-17 2021-08-13 565.329 23,519 +88 0.00% 13,295,963
2021-08-16 2021-08-12 563.297 23,431 +188 0.00% 13,198,623
2021-08-13 2021-08-11 583.947 23,243 -8 0.00% 13,572,685
2021-08-12 2021-08-10 581.690 23,251 +3 0.00% 13,524,884
2021-08-11 2021-08-09 587.897 23,248 -14 0.00% 13,667,420
2021-08-10 2021-08-06 597.488 23,262 -43 0.00% 13,898,766
2021-08-09 2021-08-05 589.025 23,305 -27 0.00% 13,727,228
2021-08-06 2021-08-04 584.511 23,332 -53 0.00% 13,637,820
2021-08-05 2021-08-03 584.511 23,385 -105 0.00% 13,668,799
2021-08-04 2021-08-02 583.947 23,490 -58 0.00% 13,716,920
2021-08-03 2021-07-30 559.687 23,548 -79 0.00% 13,179,500
2021-08-02 2021-07-29 564.200 23,627 -668 0.00% 13,330,358
2021-07-30 2021-07-28 533.282 24,295 +204 0.00% 12,956,087
2021-07-29 2021-07-27 527.189 24,091 +814 0.00% 12,700,502
2021-07-28 2021-07-26 564.200 23,277 +41 0.00% 13,132,888
2021-07-27 2021-07-23 587.897 23,236 +52 0.00% 13,660,366
2021-07-26 2021-07-22 609.336 23,184 +60 0.00% 14,126,851
2021-07-23 2021-07-21 603.694 23,124 -166 0.00% 13,959,825
2021-07-22 2021-07-20 587.897 23,290 +122 0.00% 13,692,112
2021-07-21 2021-07-19 589.025 23,168 -65 0.00% 13,646,531
2021-07-20 2021-07-16 591.282 23,233 -522 0.00% 13,737,250
2021-07-19 2021-07-15 569.842 23,755 -18 0.00% 13,536,602
2021-07-16 2021-07-14 572.099 23,773 -710 0.00% 13,600,510
2021-07-15 2021-07-13 570.971 24,483 -605 0.00% 13,979,073
2021-07-14 2021-07-12 567.585 25,088 -79 0.00% 14,239,583
2021-07-13 2021-07-09 552.916 25,167 +11 0.00% 13,915,242
2021-07-12 2021-07-08 552.916 25,156 -347 0.00% 13,909,160
2021-07-09 2021-07-07 554.045 25,503 -724 0.00% 14,129,799
2021-07-08 2021-07-06 526.060 26,227 +64 0.00% 13,796,983
2021-07-07 2021-07-05 514.099 26,163 -355 0.00% 13,450,378
2021-07-06 2021-07-02 514.325 26,518 +253 0.00% 13,638,868
2021-07-05 2021-06-30 522.224 26,265 +243 0.00% 13,716,206
2021-07-02 2021-06-29 528.768 26,022 +10 0.00% 13,759,612
2021-06-30 2021-06-28 534.636 26,012 +8 0.00% 13,906,955
2021-06-29 2021-06-25 534.410 26,004 -367 0.00% 13,896,809
2021-06-28 2021-06-24 518.613 26,371 +207 0.00% 13,676,339
2021-06-25 2021-06-23 518.161 26,164 -463 0.00% 13,557,177
2021-06-24 2021-06-22 509.811 26,627 +837 0.00% 13,574,746
2021-06-23 2021-06-21 519.064 25,790 +528 0.00% 13,386,665
2021-06-22 2021-06-18 530.123 25,262 -541 0.00% 13,391,955
2021-06-21 2021-06-17 521.998 25,803 +26 0.00% 13,469,115
2021-06-18 2021-06-16 523.126 25,777 +69 0.00% 13,484,630
2021-06-17 2021-06-15 524.029 25,708 +322 0.00% 13,471,741
2021-06-16 2021-06-11 528.317 25,386 +46 0.00% 13,411,857
2021-06-15 2021-06-10 526.963 25,340 -45 0.00% 13,353,242
2021-06-11 2021-06-09 526.286 25,385 +199 0.00% 13,359,769
2021-06-10 2021-06-08 530.348 25,186 +93 0.00% 13,357,349
2021-06-09 2021-06-07 531.928 25,093 +96 0.00% 13,347,668
2021-06-08 2021-06-04 539.827 24,997 -21 0.00% 13,494,049
2021-06-07 2021-06-03 536.893 25,018 +209 0.00% 13,431,987
2021-06-04 2021-06-02 546.597 24,809 -179 0.00% 13,560,529
2021-06-03 2021-06-01 550.434 24,988 -186 0.00% 13,754,238
2021-06-02 2021-05-31 548.177 25,174 +68 0.00% 13,799,806
2021-06-01 2021-05-28 538.698 25,106 +255 0.00% 13,524,561
2021-05-31 2021-05-27 545.017 24,851 +89 0.00% 13,544,227
2021-05-28 2021-05-26 544.792 24,762 -785 0.00% 13,490,132
2021-05-27 2021-05-25 535.539 25,547 -208 0.00% 13,681,411
2021-05-26 2021-05-24 508.232 25,755 +83 0.00% 13,089,503
2021-05-25 2021-05-21 511.842 25,672 +57 0.00% 13,140,019
2021-05-24 2021-05-20 516.356 25,615 +3 0.00% 13,226,460
2021-05-21 2021-05-18 512.519 25,612 -864 0.00% 13,126,648
2021-05-20 2021-05-17 502.138 26,476 +194 0.00% 13,294,610
2021-05-18 2021-05-14 498.979 26,282 -71 0.00% 13,114,157
2021-05-17 2021-05-13 496.722 26,353 +119 0.00% 13,090,111
2021-05-14 2021-05-12 504.621 26,234 -523 0.00% 13,238,218
2021-05-13 2021-05-11 501.235 26,757 +1,152 0.00% 13,411,557
2021-05-12 2021-05-10 514.551 25,605 +360 0.00% 13,175,068
2021-05-11 2021-05-07 512.745 25,245 -43 0.00% 12,944,251
2021-05-10 2021-05-06 526.963 25,288 +393 0.00% 13,325,840
2021-05-07 2021-05-05 528.994 24,895 -231 0.00% 13,169,308
2021-05-06 2021-05-04 530.800 25,126 -410 0.00% 13,336,869
2021-05-05 2021-05-03 524.706 25,536 +275 0.00% 13,398,897
2021-05-04 2021-04-30 530.348 25,261 +366 0.00% 13,397,126
2021-05-03 2021-04-29 541.632 24,895 +118 0.00% 13,483,933
2021-04-30 2021-04-28 551.562 24,777 -32 0.00% 13,666,055
2021-04-29 2021-04-27 552.916 24,809 -210 0.00% 13,717,298
2021-04-28 2021-04-26 554.496 25,019 +150 0.00% 13,872,934
2021-04-27 2021-04-23 547.049 24,869 -85 0.00% 13,604,550
2021-04-26 2021-04-22 540.278 24,954 -505 0.00% 13,482,100
2021-04-23 2021-04-21 541.181 25,459 -60 0.00% 13,777,923
2021-04-22 2021-04-20 549.305 25,519 -74 0.00% 14,017,722
2021-04-21 2021-04-19 541.181 25,593 -14 0.00% 13,850,441
2021-04-20 2021-04-16 526.963 25,607 +84 0.00% 13,493,941
2021-04-19 2021-04-15 522.901 25,523 -241 0.00% 13,345,996
2021-04-16 2021-04-14 520.644 25,764 +146 0.00% 13,413,871
2021-04-15 2021-04-13 512.294 25,618 -29 0.00% 13,123,942
2021-04-14 2021-04-12 515.228 25,647 +35 0.00% 13,214,043
2021-04-13 2021-04-09 522.224 25,612 +52 0.00% 13,375,194
2021-04-12 2021-04-08 523.803 25,560 -26 0.00% 13,388,417
2021-04-09 2021-04-07 516.130 25,586 -70 0.00% 13,205,711
2021-04-08 2021-04-01 528.768 25,656 +501 0.00% 13,566,083
2021-04-07 2021-03-31 516.130 25,155 +364 0.00% 12,983,259
2021-04-01 2021-03-30 523.126 24,791 -151 0.00% 12,968,827
2021-03-31 2021-03-29 526.737 24,942 -45 0.00% 13,137,882
2021-03-30 2021-03-26 522.675 24,987 -1,037 0.00% 13,060,082
2021-03-29 2021-03-25 507.329 26,024 -1,129 0.00% 13,202,725
2021-03-26 2021-03-24 491.757 27,153 +2,040 0.00% 13,352,675
2021-03-25 2021-03-23 506.652 25,113 +327 0.00% 12,723,546
2021-03-24 2021-03-22 514.776 24,786 -17 0.00% 12,759,244
2021-03-23 2021-03-19 526.963 24,803 +90 0.00% 13,070,263
2021-03-22 2021-03-18 530.348 24,713 -203 0.00% 13,106,495
2021-03-19 2021-03-17 512.971 24,916 +89 0.00% 12,781,181
2021-03-18 2021-03-16 511.391 24,827 -235 0.00% 12,696,306
2021-03-17 2021-03-15 503.267 25,062 +324 0.00% 12,612,867
2021-03-16 2021-03-12 511.842 24,738 -226 0.00% 12,661,958
2021-03-15 2021-03-11 520.418 24,964 -51 0.00% 12,991,722
2021-03-12 2021-03-10 501.912 25,015 +19 0.00% 12,555,341
2021-03-11 2021-03-09 497.399 24,996 +112 0.00% 12,432,983
2021-03-10 2021-03-08 518.956 24,884 +771 0.00% 12,913,701
2021-03-09 2021-03-05 546.761 24,113 +353 0.00% 13,184,054
2021-03-08 2021-03-04 550.408 23,760 +81 0.00% 13,077,691
2021-03-05 2021-03-03 567.501 23,679 -85 0.00% 13,437,863
2021-03-04 2021-03-02 555.650 23,764 +137 0.00% 13,204,463
2021-03-03 2021-03-01 557.929 23,627 -563 0.00% 13,182,188
2021-03-02 2021-02-26 539.240 24,190 +778 0.00% 13,044,220
2021-03-01 2021-02-25 569.780 23,412 +45 0.00% 13,339,699
2021-02-26 2021-02-24 580.036 23,367 +1,855 0.00% 13,553,712
2021-02-25 2021-02-23 635.875 21,512 -67 0.00% 13,678,941
2021-02-24 2021-02-22 641.003 21,579 +64 0.00% 13,832,203
2021-02-23 2021-02-19 646.131 21,515 -1,627 0.00% 13,901,508
2021-02-22 2021-02-18 644.422 23,142 +134 0.00% 14,913,205
2021-02-19 2021-02-17 642.143 23,008 +18 0.00% 14,774,415
2021-02-18 2021-02-16 624.479 22,990 +49 0.00% 14,356,779
2021-02-17 2021-02-11 609.665 22,941 -627 0.00% 13,986,325
2021-02-16 2021-02-09 586.304 23,568 +176 0.00% 13,818,013
2021-02-10 2021-02-08 590.862 23,392 +55 0.00% 13,821,450
2021-02-09 2021-02-05 589.153 23,337 +5 0.00% 13,749,062
2021-02-08 2021-02-04 582.316 23,332 -59 0.00% 13,586,587
2021-02-05 2021-02-03 593.711 23,391 -28 0.00% 13,887,498
2021-02-04 2021-02-02 593.711 23,419 -79 0.00% 13,904,122
2021-02-03 2021-02-01 574.339 23,498 -73 0.00% 13,495,809
2021-02-02 2021-01-29 566.818 23,571 -971 0.00% 13,360,456
2021-02-01 2021-01-28 562.259 24,542 +2,210 0.00% 13,798,968
2021-01-29 2021-01-27 580.036 22,332 -677 0.00% 12,953,374
2021-01-28 2021-01-26 584.595 23,009 +2,556 0.00% 13,450,939
2021-01-27 2021-01-25 630.177 20,453 -223 0.00% 12,889,013
2021-01-26 2021-01-22 581.746 20,676 +92 0.00% 12,028,176
2021-01-25 2021-01-21 586.874 20,584 -193 0.00% 12,080,210
2021-01-22 2021-01-20 577.757 20,777 -150 0.00% 12,004,064
2021-01-21 2021-01-19 570.920 20,927 +1,019 0.00% 11,947,642
2021-01-20 2021-01-18 549.268 19,908 +53 0.00% 10,934,833
2021-01-19 2021-01-15 522.375 19,855 -620 0.00% 10,371,749
2021-01-18 2021-01-14 521.919 20,475 +139 0.00% 10,686,288
2021-01-15 2021-01-13 516.677 20,336 -236 0.00% 10,507,141
2021-01-14 2021-01-12 513.030 20,572 +493 0.00% 10,554,059
2021-01-13 2021-01-11 513.030 20,079 +586 0.00% 10,301,135
2021-01-12 2021-01-08 515.081 19,493 +63 0.00% 10,040,483
2021-01-11 2021-01-07 504.825 19,430 +100 0.00% 9,808,758
2021-01-08 2021-01-06 511.663 19,330 +245 0.00% 9,890,442
2021-01-07 2021-01-05 520.779 19,085 +204 0.00% 9,939,073
2021-01-06 2021-01-04 503.458 18,881 +19 0.00% 9,505,790
2021-01-05 2020-12-31 484.313 18,862 -109 0.00% 9,135,118
2021-01-04 2020-12-29 470.867 18,971 -265 0.00% 8,932,809
2020-12-30 2020-12-28 472.006 19,236 -327 0.00% 9,079,509
2020-12-29 2020-12-24 470.639 19,563 +279 0.00% 9,207,103
2020-12-28 2020-12-22 452.178 19,284 -185 0.00% 8,719,795
2020-12-23 2020-12-21 459.243 19,469 -177 0.00% 8,941,002
2020-12-22 2020-12-18 448.987 19,646 +174 0.00% 8,820,798
2020-12-21 2020-12-17 448.075 19,472 -154 0.00% 8,724,922
2020-12-18 2020-12-16 441.466 19,626 -624 0.00% 8,664,209
2020-12-17 2020-12-15 435.768 20,250 +263 0.00% 8,824,303
2020-12-16 2020-12-14 441.922 19,987 -144 0.00% 8,832,689
2020-12-15 2020-12-11 439.870 20,131 +23 0.00% 8,855,032
2020-12-14 2020-12-10 437.819 20,108 -37 0.00% 8,803,670
2020-12-11 2020-12-09 438.275 20,145 -5 0.00% 8,829,051
2020-12-10 2020-12-08 437.591 20,150 +53 0.00% 8,817,466
2020-12-09 2020-12-07 438.047 20,097 -24 0.00% 8,803,434
2020-12-08 2020-12-04 446.708 20,121 -49 0.00% 8,988,208
2020-12-07 2020-12-03 438.503 20,170 +68 0.00% 8,844,605
2020-12-04 2020-12-02 432.805 20,102 -27 0.00% 8,700,250
2020-12-03 2020-12-01 440.098 20,129 +29 0.00% 8,858,740
2020-12-02 2020-11-30 439.187 20,100 -303 0.00% 8,827,653
2020-12-01 2020-11-27 440.098 20,403 +160 0.00% 8,979,327
2020-11-30 2020-11-26 436.224 20,243 +67 0.00% 8,830,480
2020-11-27 2020-11-25 436.452 20,176 -81 0.00% 8,805,851
2020-11-26 2020-11-24 446.708 20,257 -822 0.00% 9,048,961
2020-11-25 2020-11-23 429.387 21,079 -1 0.00% 9,051,038
2020-11-24 2020-11-20 428.703 21,080 -105 0.00% 9,037,054
2020-11-23 2020-11-19 422.093 21,185 -22 0.00% 8,942,047
2020-11-20 2020-11-18 421.637 21,207 +52 0.00% 8,941,666
2020-11-19 2020-11-17 425.056 21,155 +176 0.00% 8,992,063
2020-11-18 2020-11-16 426.196 20,979 +44 0.00% 8,941,160
2020-11-17 2020-11-13 422.777 20,935 +63 0.00% 8,850,838
2020-11-16 2020-11-12 420.954 20,872 +40 0.00% 8,786,147
2020-11-13 2020-11-11 416.396 20,832 -23 0.00% 8,674,351
2020-11-12 2020-11-10 433.717 20,855 -63 0.00% 9,045,165
2020-11-11 2020-11-09 441.922 20,918 -54 0.00% 9,244,118
2020-11-10 2020-11-06 434.173 20,972 -111 0.00% 9,105,469
2020-11-09 2020-11-05 436.680 21,083 +121 0.00% 9,206,518
2020-11-06 2020-11-04 423.461 20,962 -13 0.00% 8,876,585
2020-11-05 2020-11-03 430.754 20,975 -71 0.00% 9,035,065
2020-11-04 2020-11-02 426.652 21,046 -382 0.00% 8,979,309
2020-11-03 2020-10-30 421.865 21,428 +366 0.00% 9,039,732
2020-11-02 2020-10-29 436.908 21,062 -164 0.00% 9,202,148
2020-10-30 2020-10-28 430.298 21,226 -83 0.00% 9,133,509
2020-10-29 2020-10-27 415.712 21,309 -81 0.00% 8,858,402
2020-10-28 2020-10-23 419.358 21,390 +18 0.00% 8,970,076
2020-10-27 2020-10-22 421.637 21,372 +53 0.00% 9,011,236
2020-10-23 2020-10-21 423.233 21,319 +12 0.00% 9,022,902
2020-10-22 2020-10-20 418.219 21,307 +13 0.00% 8,910,988
2020-10-21 2020-10-19 418.447 21,294 -926 0.00% 8,910,405
2020-10-20 2020-10-16 411.609 22,220 -77 0.00% 9,145,960
2020-10-19 2020-10-15 412.521 22,297 +1,342 0.00% 9,197,981
2020-10-16 2020-10-14 425.056 20,955 +31 0.00% 8,907,052
2020-10-15 2020-10-12 429.387 20,924 +62 0.00% 8,984,483
2020-10-14 2020-10-09 423.917 20,862 -151 0.00% 8,843,748
2020-10-12 2020-10-08 430.526 21,013 +61 0.00% 9,046,644
2020-10-09 2020-10-07 429.614 20,952 -69 0.00% 9,001,281
2020-10-08 2020-10-06 427.335 21,021 -350 0.00% 8,983,015
2020-10-07 2020-10-05 417.079 21,371 -34 0.00% 8,913,401
2020-10-06 2020-09-30 412.293 21,405 +99 0.00% 8,825,134
2020-10-05 2020-09-29 409.102 21,306 -673 0.00% 8,716,334
2020-09-30 2020-09-28 410.926 21,979 +46 0.00% 9,031,734
2020-09-29 2020-09-25 405.456 21,933 +103 0.00% 8,892,861
2020-09-28 2020-09-24 407.507 21,830 +212 0.00% 8,895,876
2020-09-25 2020-09-23 419.586 21,618 +11 0.00% 9,070,616
2020-09-24 2020-09-22 415.028 21,607 -21 0.00% 8,967,511
2020-09-23 2020-09-21 418.219 21,628 -66 0.00% 9,045,236
2020-09-22 2020-09-18 424.600 21,694 -83 0.00% 9,211,280
2020-09-21 2020-09-17 421.637 21,777 +80 0.00% 9,182,000
2020-09-18 2020-09-16 426.652 21,697 -60 0.00% 9,257,059
2020-09-17 2020-09-15 422.777 21,757 +84 0.00% 9,198,360
2020-09-16 2020-09-14 423.689 21,673 -6 0.00% 9,182,605
2020-09-15 2020-09-11 420.498 21,679 -18 0.00% 9,115,975
2020-09-14 2020-09-10 414.116 21,697 -28 0.00% 8,985,083
2020-09-11 2020-09-09 418.903 21,725 +11 0.00% 9,100,658
2020-09-10 2020-09-08 419.358 21,714 +50 0.00% 9,105,948
2020-09-09 2020-09-07 421.637 21,664 +734 0.00% 9,134,355
2020-09-08 2020-09-04 433.717 20,930 +463 0.00% 9,077,693
2020-09-07 2020-09-03 440.554 20,467 +142 0.00% 9,016,823
2020-09-04 2020-09-02 448.987 20,325 -149 0.00% 9,125,660
2020-09-03 2020-09-01 449.215 20,474 -53 0.00% 9,197,225
2020-09-02 2020-08-31 450.064 20,527 +153 0.00% 9,238,473
2020-09-01 2020-08-28 437.869 20,374 -54 0.00% 8,921,152
2020-08-31 2020-08-27 436.489 20,428 -104 0.00% 8,916,595
2020-08-28 2020-08-26 439.480 20,532 +99 0.00% 9,023,405
2020-08-27 2020-08-25 431.427 20,433 +62 0.00% 8,815,344
2020-08-26 2020-08-24 438.330 20,371 -125 0.00% 8,929,213
2020-08-25 2020-08-21 433.037 20,496 +14 0.00% 8,875,536
2020-08-24 2020-08-20 426.825 20,482 +310 0.00% 8,742,228
2020-08-21 2020-08-19 429.816 20,172 -10 0.00% 8,670,251
2020-08-20 2020-08-18 436.029 20,182 -30 0.00% 8,799,931
2020-08-19 2020-08-17 433.268 20,212 -102 0.00% 8,757,204
2020-08-18 2020-08-14 423.834 20,314 -369 0.00% 8,609,757
2020-08-17 2020-08-13 427.975 20,683 +71 0.00% 8,851,815
2020-08-14 2020-08-12 425.444 20,612 +116 0.00% 8,769,259
2020-08-13 2020-08-11 430.276 20,496 +64 0.00% 8,818,943
2020-08-12 2020-08-10 430.276 20,432 -99 0.00% 8,791,406
2020-08-11 2020-08-07 438.790 20,531 +45 0.00% 9,008,794
2020-08-10 2020-08-06 442.932 20,486 -418 0.00% 9,073,895
2020-08-07 2020-08-05 444.082 20,904 +13 0.00% 9,283,090
2020-08-05 2020-08-03 427.055 20,891 -53 0.00% 8,921,606
2020-08-04 2020-07-31 425.905 20,944 -50 0.00% 8,920,144
2020-08-03 2020-07-30 417.161 20,994 -5 0.00% 8,757,877
2020-07-31 2020-07-29 422.683 20,999 -178 0.00% 8,875,925
2020-07-30 2020-07-28 417.851 21,177 -163 0.00% 8,848,836
2020-07-29 2020-07-27 407.037 21,340 -183 0.00% 8,686,165
2020-07-28 2020-07-24 414.630 21,523 +264 0.00% 8,924,080
2020-07-27 2020-07-23 432.347 21,259 -295 0.00% 9,191,268
2020-07-24 2020-07-22 415.550 21,554 +348 0.00% 8,956,771
2020-07-23 2020-07-21 437.179 21,206 -365 0.00% 9,270,821
2020-07-22 2020-07-20 398.063 21,571 -327 0.00% 8,586,620
2020-07-21 2020-07-17 398.983 21,898 -2,753 0.00% 8,736,941
2020-07-20 2020-07-16 386.789 24,651 +3,123 0.00% 9,534,723
2020-07-17 2020-07-15 410.258 21,528 +46 0.00% 8,832,037
2020-07-16 2020-07-14 409.338 21,482 -68 0.00% 8,793,393
2020-07-15 2020-07-13 415.550 21,550 -33 0.00% 8,955,109
2020-07-14 2020-07-10 418.542 21,583 +27 0.00% 9,033,381
2020-07-13 2020-07-09 426.365 21,556 +23 0.00% 9,190,718
2020-07-10 2020-07-08 411.869 21,533 -28 0.00% 8,868,770
2020-07-09 2020-07-07 400.134 21,561 +358 0.00% 8,627,289
2020-07-08 2020-07-06 406.577 21,203 +6 0.00% 8,620,644
2020-07-07 2020-07-03 397.373 21,197 -1 0.00% 8,423,112
2020-07-06 2020-07-02 402.665 21,198 +124 0.00% 8,535,693
2020-07-03 2020-06-30 379.656 21,074 +15 0.00% 8,000,862
2020-07-02 2020-06-29 368.151 21,059 -147 0.00% 7,752,889
2020-06-30 2020-06-26 367.461 21,206 +172 0.00% 7,792,369
2020-06-29 2020-06-24 365.620 21,034 +19 0.00% 7,690,447
2020-06-26 2020-06-23 368.151 21,015 -87 0.00% 7,736,690
2020-06-24 2020-06-22 358.487 21,102 -162 0.00% 7,564,791
2020-06-23 2020-06-19 345.602 21,264 -81 0.00% 7,348,873
2020-06-22 2020-06-18 340.540 21,345 +2 0.00% 7,268,817
2020-06-19 2020-06-17 337.778 21,343 -1 0.00% 7,209,205
2020-06-18 2020-06-16 340.309 21,344 +48 0.00% 7,263,565
2020-06-17 2020-06-15 330.645 21,296 -114 0.00% 7,041,426
2020-06-16 2020-06-12 340.770 21,410 +8 0.00% 7,295,878
2020-06-15 2020-06-11 338.699 21,402 +26 0.00% 7,248,832
2020-06-12 2020-06-10 341.000 21,376 -514 0.00% 7,289,210
2020-06-11 2020-06-09 334.557 21,890 -107 0.00% 7,323,455
2020-06-10 2020-06-08 336.858 21,997 -776 0.00% 7,409,866
2020-06-09 2020-06-05 338.469 22,773 +48 0.00% 7,707,948
2020-06-08 2020-06-04 335.938 22,725 -147 0.00% 7,634,183
2020-06-05 2020-06-03 336.398 22,872 -1,999 0.00% 7,694,092
2020-06-04 2020-06-02 331.336 24,871 -1,877 0.00% 8,240,652
2020-06-03 2020-06-01 325.353 26,748 -1,427 0.00% 8,702,551
2020-06-02 2020-05-29 310.857 28,175 -80 0.00% 8,758,407
2020-06-01 2020-05-28 310.167 28,255 +36 0.00% 8,763,771
2020-05-29 2020-05-27 313.849 28,219 +9 0.00% 8,856,494
2020-05-28 2020-05-26 313.388 28,210 +51 0.00% 8,840,687
2020-05-27 2020-05-25 316.380 28,159 +171 0.00% 8,908,935
2020-05-26 2020-05-22 297.972 27,988 -56 0.00% 8,339,643
2020-05-25 2020-05-21 311.778 28,044 -683 0.00% 8,743,496
2020-05-22 2020-05-20 305.795 28,727 +18 0.00% 8,784,582
2020-05-21 2020-05-19 305.105 28,709 -529 0.00% 8,759,260
2020-05-20 2020-05-18 293.140 29,238 +184 0.00% 8,570,831
2020-05-19 2020-05-15 290.379 29,054 +839 0.00% 8,436,671
2020-05-18 2020-05-14 287.158 28,215 +111 0.00% 8,102,154
2020-05-15 2020-05-13 292.910 28,104 -996 0.00% 8,231,944
2020-05-14 2020-05-12 289.459 29,100 +35 0.00% 8,423,246
2020-05-13 2020-05-11 287.618 29,065 -908 0.00% 8,359,613
2020-05-12 2020-05-08 279.334 29,973 +437 0.00% 8,372,492
2020-05-11 2020-05-07 283.476 29,536 +869 0.00% 8,372,752
2020-05-08 2020-05-06 291.529 28,667 -17 0.00% 8,357,275
2020-05-07 2020-05-05 291.760 28,684 +208 0.00% 8,368,831
2020-05-06 2020-05-04 283.476 28,476 -111 0.00% 8,072,267
2020-05-05 2020-04-29 289.919 28,587 -986 0.00% 8,287,909
2020-05-04 2020-04-28 290.609 29,573 -40 0.00% 8,594,183
2020-04-29 2020-04-27 284.166 29,613 +124 0.00% 8,415,021
2020-04-28 2020-04-24 281.866 29,489 -86 0.00% 8,311,932
2020-04-27 2020-04-23 281.175 29,575 -35 0.00% 8,315,757
2020-04-24 2020-04-22 279.104 29,610 +47 0.00% 8,264,280
2020-04-23 2020-04-21 278.874 29,563 -27 0.00% 8,244,360
2020-04-22 2020-04-20 280.945 29,590 +469 0.00% 8,313,166
2020-04-21 2020-04-17 284.166 29,121 -97 0.00% 8,275,211
2020-04-20 2020-04-16 281.635 29,218 -3 0.00% 8,228,823
2020-04-17 2020-04-15 284.166 29,221 +497 0.00% 8,303,628
2020-04-16 2020-04-14 286.928 28,724 -1,910 0.00% 8,241,708
2020-04-15 2020-04-09 284.627 30,634 -27 0.00% 8,719,252
2020-04-14 2020-04-08 278.874 30,661 +47 0.00% 8,550,564
2020-04-09 2020-04-07 280.485 30,614 +61 0.00% 8,586,766
2020-04-08 2020-04-06 276.573 30,553 -165 0.00% 8,450,145
2020-04-07 2020-04-03 271.971 30,718 +71 0.00% 8,354,419
2020-04-06 2020-04-02 270.361 30,647 +9 0.00% 8,285,747
2020-04-03 2020-04-01 265.759 30,638 +4 0.00% 8,142,321
2020-04-02 2020-03-31 268.980 30,634 +32 0.00% 8,239,940
2020-04-01 2020-03-30 266.909 30,602 -12 0.00% 8,167,961
2020-03-31 2020-03-27 269.901 30,614 -139 0.00% 8,262,737
2020-03-30 2020-03-26 266.679 30,753 +48 0.00% 8,201,188
2020-03-27 2020-03-25 266.909 30,705 -25 0.00% 8,195,452
2020-03-26 2020-03-24 257.476 30,730 -22 0.00% 7,912,222
2020-03-25 2020-03-23 243.210 30,752 +50 0.00% 7,479,184
2020-03-24 2020-03-20 250.803 30,702 -994 0.00% 7,700,147
2020-03-23 2020-03-19 245.050 31,696 +1,066 0.00% 7,767,118
2020-03-20 2020-03-18 255.175 30,630 +49 0.00% 7,815,997
2020-03-19 2020-03-17 265.989 30,581 -100 0.00% 8,134,210
2020-03-18 2020-03-16 262.998 30,681 -55 0.00% 8,069,035
2020-03-17 2020-03-13 274.042 30,736 +461 0.00% 8,422,964
2020-03-16 2020-03-12 274.272 30,275 +368 0.00% 8,303,597
2020-03-13 2020-03-11 283.706 29,907 +18 0.00% 8,484,803
2020-03-12 2020-03-10 291.790 29,889 -20 0.00% 8,721,299
2020-03-11 2020-03-09 288.762 29,909 +1,355 0.00% 8,636,590
2020-03-10 2020-03-06 297.379 28,554 -21 0.00% 8,491,347
2020-03-09 2020-03-05 302.269 28,575 +1,190 0.00% 8,637,333
2020-03-06 2020-03-04 297.146 27,385 +28 0.00% 8,137,334
2020-03-05 2020-03-03 299.242 27,357 -72 0.00% 8,186,350
2020-03-04 2020-03-02 296.680 27,429 +334 0.00% 8,137,634
2020-03-03 2020-02-28 297.844 27,095 +800 0.00% 8,070,091
2020-03-02 2020-02-27 303.666 26,295 +27 0.00% 7,984,900
2020-02-28 2020-02-26 302.502 26,268 +789 0.00% 7,946,116
2020-02-27 2020-02-25 304.830 25,479 +8 0.00% 7,766,776
2020-02-26 2020-02-24 303.666 25,471 +408 0.00% 7,734,679
2020-02-25 2020-02-21 311.584 25,063 -19 0.00% 7,809,224
2020-02-24 2020-02-20 316.008 25,082 -104 0.00% 7,926,122
2020-02-21 2020-02-19 314.844 25,186 +44 0.00% 7,929,661
2020-02-20 2020-02-18 314.378 25,142 -73 0.00% 7,904,098
2020-02-19 2020-02-17 317.638 25,215 +107 0.00% 8,009,254
2020-02-18 2020-02-14 313.913 25,108 -102 0.00% 7,881,715
2020-02-17 2020-02-13 312.981 25,210 -18 0.00% 7,890,251
2020-02-14 2020-02-12 314.844 25,228 +55 0.00% 7,942,884
2020-02-13 2020-02-11 314.611 25,173 -375 0.00% 7,919,706
2020-02-12 2020-02-10 312.515 25,548 +30 0.00% 7,984,140
2020-02-11 2020-02-07 315.077 25,518 -52 0.00% 8,040,132
2020-02-10 2020-02-06 317.871 25,570 -229 0.00% 8,127,970
2020-02-07 2020-02-05 310.419 25,799 -44 0.00% 8,008,511
2020-02-06 2020-02-04 307.392 25,843 +62 0.00% 7,943,933
2020-02-05 2020-02-03 303.200 25,781 -35 0.00% 7,816,808
2020-02-04 2020-01-31 301.337 25,816 +4 0.00% 7,779,326
2020-02-03 2020-01-30 300.406 25,812 +19 0.00% 7,754,077
2020-01-31 2020-01-29 307.159 25,793 +20 0.00% 7,922,557
2020-01-30 2020-01-24 316.008 25,773 -1,590 0.00% 8,144,484
2020-01-29 2020-01-22 320.200 27,363 -11 0.00% 8,761,635
2020-01-23 2020-01-21 316.474 27,374 +59 0.00% 8,663,162
2020-01-22 2020-01-20 326.255 27,315 -42 0.00% 8,911,649
2020-01-21 2020-01-17 326.022 27,357 -401 0.00% 8,918,981
2020-01-20 2020-01-16 323.693 27,758 -274 0.00% 8,985,075
2020-01-17 2020-01-15 325.789 28,032 +33 0.00% 9,132,518
2020-01-16 2020-01-14 323.227 27,999 -65 0.00% 9,050,044
2020-01-15 2020-01-13 326.255 28,064 -1,313 0.00% 9,156,014
2020-01-14 2020-01-10 320.200 29,377 -50 0.00% 9,406,518
2020-01-13 2020-01-09 319.967 29,427 +415 0.00% 9,415,675
2020-01-10 2020-01-08 312.282 29,012 -163 0.00% 9,059,937
2020-01-09 2020-01-07 314.145 29,175 -210 0.00% 9,165,191
2020-01-08 2020-01-06 312.748 29,385 -67 0.00% 9,190,104
2020-01-07 2020-01-03 310.419 29,452 +7 0.00% 9,142,473
2020-01-06 2020-01-02 303.200 29,445 -406 0.00% 8,927,735
2020-01-03 2019-12-31 294.584 29,851 +231 0.00% 8,793,629
2019-12-30 2019-12-24 295.050 29,620 -184 0.00% 8,739,375
2019-12-27 2019-12-20 298.543 29,804 -114 0.00% 8,897,773
2019-12-23 2019-12-19 296.913 29,918 -72 0.00% 8,883,037
2019-12-20 2019-12-18 299.940 29,990 -109 0.00% 8,995,205
2019-12-19 2019-12-17 298.776 30,099 -14 0.00% 8,992,852
2019-12-18 2019-12-16 293.187 30,113 -25 0.00% 8,828,735
2019-12-17 2019-12-13 297.379 30,138 -612 0.00% 8,962,394
2019-12-16 2019-12-12 290.858 30,750 +66 0.00% 8,943,887
2019-12-13 2019-12-11 286.201 30,684 -66 0.00% 8,781,781
2019-12-12 2019-12-10 285.735 30,750 +14 0.00% 8,786,348
2019-12-11 2019-12-09 287.365 30,736 +35 0.00% 8,832,451
2019-12-10 2019-12-06 288.297 30,701 -20 0.00% 8,850,991
2019-12-09 2019-12-05 284.105 30,721 -16 0.00% 8,727,983
2019-12-06 2019-12-04 285.269 30,737 -6 0.00% 8,768,318
2019-12-05 2019-12-03 288.064 30,743 -10 0.00% 8,855,940
2019-12-04 2019-12-02 288.297 30,753 +29 0.00% 8,865,982
2019-12-03 2019-11-29 287.831 30,724 -27 0.00% 8,843,312
2019-12-02 2019-11-28 291.557 30,751 +72 0.00% 8,965,661
2019-11-29 2019-11-27 288.995 30,679 +51 0.00% 8,866,081
2019-11-28 2019-11-26 289.461 30,628 -325 0.00% 8,865,607
2019-11-27 2019-11-25 290.625 30,953 -42 0.00% 8,995,723
2019-11-26 2019-11-22 286.201 30,995 +53 0.00% 8,870,789
2019-11-25 2019-11-21 286.666 30,942 +67 0.00% 8,870,032
2019-11-22 2019-11-20 290.159 30,875 -144 0.00% 8,958,674
2019-11-21 2019-11-19 293.187 31,019 +51 0.00% 9,094,362
2019-11-20 2019-11-18 285.269 30,968 -27 0.00% 8,834,215
2019-11-19 2019-11-15 280.379 30,995 +39 0.00% 8,690,342
2019-11-18 2019-11-14 281.776 30,956 +12 0.00% 8,722,660
2019-11-15 2019-11-13 282.009 30,944 +17 0.00% 8,726,485
2019-11-14 2019-11-12 288.064 30,927 +102 0.00% 8,908,944
2019-11-13 2019-11-11 286.666 30,825 -109 0.00% 8,836,492
2019-11-12 2019-11-08 295.748 30,934 -218 0.00% 9,148,682
2019-11-11 2019-11-07 294.584 31,152 +221 0.00% 9,176,883
2019-11-08 2019-11-06 292.488 30,931 +39 0.00% 9,046,953
2019-11-07 2019-11-05 291.324 30,892 -44 0.00% 8,999,576
2019-11-06 2019-11-04 291.091 30,936 +66 0.00% 9,005,190
2019-11-05 2019-11-01 288.064 30,870 -26 0.00% 8,892,524
2019-11-04 2019-10-31 285.269 30,896 -91 0.00% 8,813,676
2019-11-01 2019-10-30 280.612 30,987 +81 0.00% 8,695,315
2019-10-31 2019-10-29 282.242 30,906 -60 0.00% 8,722,965
2019-10-30 2019-10-28 283.173 30,966 -81 0.00% 8,768,744
2019-10-29 2019-10-25 280.845 31,047 +223 0.00% 8,719,381
2019-10-28 2019-10-24 280.379 30,824 -67 0.00% 8,642,397
2019-10-25 2019-10-23 280.845 30,891 +2 0.00% 8,675,570
2019-10-24 2019-10-22 282.009 30,889 -43 0.00% 8,710,974
2019-10-23 2019-10-21 282.475 30,932 +184 0.00% 8,737,507
2019-10-22 2019-10-18 277.351 30,748 -924 0.00% 8,528,003
2019-10-21 2019-10-17 275.954 31,672 -193 0.00% 8,740,023
2019-10-18 2019-10-16 275.023 31,865 +5 0.00% 8,763,600
2019-10-17 2019-10-15 275.256 31,860 +85 0.00% 8,769,644
2019-10-16 2019-10-14 276.187 31,775 -190 0.00% 8,775,846
2019-10-15 2019-10-11 276.187 31,965 -739 0.00% 8,828,321
2019-10-14 2019-10-10 270.132 32,704 -44 0.00% 8,834,411
2019-10-11 2019-10-09 267.338 32,748 -2,664 0.00% 8,754,783
2019-10-10 2019-10-08 269.201 35,412 -85 0.00% 9,532,943
2019-10-09 2019-10-04 263.146 35,497 -25 0.00% 9,340,902
2019-10-08 2019-10-03 267.105 35,522 +24 0.00% 9,488,107
2019-10-04 2019-10-02 265.941 35,498 +91 0.00% 9,440,363
2019-10-03 2019-09-30 267.804 35,407 -125 0.00% 9,482,125
2019-10-02 2019-09-27 264.078 35,532 +51 0.00% 9,383,210
2019-09-30 2019-09-26 262.215 35,481 +397 0.00% 9,303,642
2019-09-27 2019-09-25 259.187 35,084 +241 0.00% 9,093,331
2019-09-26 2019-09-24 262.913 34,843 -159 0.00% 9,160,690
2019-09-25 2019-09-23 262.913 35,002 +618 0.00% 9,202,494
2019-09-24 2019-09-20 268.037 34,384 +50 0.00% 9,216,169
2019-09-23 2019-09-19 268.037 34,334 -81 0.00% 9,202,768
2019-09-20 2019-09-18 271.530 34,415 +112 0.00% 9,344,693
2019-09-19 2019-09-17 270.831 34,303 -5,285 0.00% 9,290,317
2019-09-18 2019-09-16 273.626 39,588 -77 0.00% 10,832,287
2019-09-17 2019-09-13 280.379 39,665 +218 0.00% 11,121,226
2019-09-16 2019-09-12 276.420 39,447 +4,372 0.00% 10,903,939
2019-09-13 2019-09-11 286.434 35,075 +594 0.00% 10,046,656
2019-09-12 2019-09-10 285.502 34,481 +167 0.00% 9,844,395
2019-09-11 2019-09-09 290.392 34,314 -175 0.00% 9,964,523
2019-09-10 2019-09-06 290.392 34,489 -56 0.00% 10,015,342
2019-09-09 2019-09-05 287.831 34,545 -31 0.00% 9,943,113
2019-09-06 2019-09-04 288.762 34,576 +166 0.00% 9,984,243
2019-09-05 2019-09-03 275.721 34,410 -102 0.00% 9,487,572
2019-09-04 2019-09-02 276.653 34,512 +6 0.00% 9,547,844
2019-09-03 2019-08-30 279.447 34,506 +12 0.00% 9,642,610
2019-09-02 2019-08-29 282.242 34,494 -19 0.00% 9,735,649
2019-08-30 2019-08-28 281.310 34,513 +5,364 0.00% 9,708,863
2019-08-29 2019-08-27 281.077 29,149 +362 0.00% 8,193,126
2019-08-27 2019-08-23 298.379 28,787 +488 0.00% 8,589,444
2019-08-26 2019-08-22 297.434 28,299 +3 0.00% 8,417,071
2019-08-23 2019-08-21 300.744 28,296 -7,608 0.00% 8,509,841
2019-08-22 2019-08-20 298.379 35,904 +5 0.00% 10,713,009
2019-08-21 2019-08-19 298.852 35,899 -106 0.00% 10,728,492
2019-08-20 2019-08-16 289.631 36,005 -63 0.00% 10,428,172
2019-08-19 2019-08-15 281.356 36,068 +13 0.00% 10,147,949
2019-08-16 2019-08-14 278.046 36,055 +8 0.00% 10,024,947
2019-08-15 2019-08-13 276.627 36,047 +7,657 0.00% 9,971,587
2019-08-14 2019-08-12 283.484 28,390 +71 0.00% 8,048,109
2019-08-13 2019-08-09 286.321 28,319 -19 0.00% 8,108,328
2019-08-12 2019-08-08 291.759 28,338 -3,312 0.00% 8,267,870
2019-08-09 2019-08-07 291.523 31,650 +434 0.00% 9,226,693
2019-08-08 2019-08-06 289.395 31,216 +181 0.00% 9,033,747
2019-08-07 2019-08-05 292.941 31,035 +99 0.00% 9,091,433
2019-08-06 2019-08-02 302.871 30,936 +842 0.00% 9,369,633
2019-08-05 2019-08-01 312.802 30,094 +16 0.00% 9,413,455
2019-08-02 2019-07-31 313.984 30,078 -13 0.00% 9,444,007
2019-08-01 2019-07-30 314.930 30,091 +2 0.00% 9,476,547
2019-07-31 2019-07-29 313.275 30,089 +36 0.00% 9,426,119
2019-07-30 2019-07-26 317.530 30,053 -27 0.00% 9,542,741
2019-07-29 2019-07-25 317.767 30,080 +12 0.00% 9,558,426
2019-07-26 2019-07-24 315.402 30,068 -866 0.00% 9,483,522
2019-07-25 2019-07-23 316.112 30,934 +10 0.00% 9,778,602
2019-07-24 2019-07-22 315.166 30,924 -27 0.00% 9,746,195
2019-07-23 2019-07-19 323.205 30,951 +26 0.00% 10,003,511
2019-07-22 2019-07-18 322.732 30,925 -96 0.00% 9,980,485
2019-07-19 2019-07-17 323.441 31,021 +42 0.00% 10,033,470
2019-07-18 2019-07-16 323.441 30,979 -17 0.00% 10,019,886
2019-07-17 2019-07-15 321.786 30,996 +60 0.00% 9,974,085
2019-07-16 2019-07-12 325.569 30,936 -38 0.00% 10,071,806
2019-07-15 2019-07-11 323.205 30,974 +64 0.00% 10,010,945
2019-07-12 2019-07-10 320.131 30,910 -240 0.00% 9,895,254
2019-07-11 2019-07-09 319.895 31,150 +133 0.00% 9,964,720
2019-07-10 2019-07-08 324.151 31,017 +115 0.00% 10,054,177
2019-07-09 2019-07-05 329.116 30,902 -65 0.00% 10,170,331
2019-07-08 2019-07-04 328.643 30,967 +106 0.00% 10,177,080
2019-07-05 2019-07-03 330.534 30,861 -195 0.00% 10,200,617
2019-07-04 2019-07-02 331.007 31,056 -411 0.00% 10,279,756
2019-07-03 2019-06-28 326.042 31,467 +1 0.00% 10,259,563
2019-07-02 2019-06-27 327.461 31,466 -124 0.00% 10,303,875
2019-06-28 2019-06-26 322.968 31,590 +61 0.00% 10,202,570
2019-06-27 2019-06-25 321.786 31,529 -4 0.00% 10,145,597
2019-06-26 2019-06-24 326.751 31,533 -56 0.00% 10,303,449
2019-06-25 2019-06-21 327.224 31,589 -5,428 0.00% 10,336,684
2019-06-24 2019-06-20 328.879 37,017 -780 0.00% 12,174,121
2019-06-21 2019-06-19 328.406 37,797 -220 0.00% 12,412,774
2019-06-20 2019-06-18 320.368 38,017 +434 0.00% 12,179,415
2019-06-19 2019-06-17 311.856 37,583 +27 0.00% 11,720,483
2019-06-18 2019-06-14 307.837 37,556 +22 0.00% 11,561,111
2019-06-17 2019-06-13 310.201 37,534 -66 0.00% 11,643,082
2019-06-14 2019-06-12 306.418 37,600 +3,277 0.00% 11,521,317
2019-06-13 2019-06-11 313.038 34,323 -206 0.00% 10,744,408
2019-06-12 2019-06-10 304.999 34,529 +35 0.00% 10,531,324
2019-06-11 2019-06-06 296.251 34,494 +41 0.00% 10,218,894
2019-06-10 2019-06-05 294.123 34,453 -86 0.00% 10,133,435
2019-06-06 2019-06-04 289.158 34,539 +102 0.00% 9,987,240
2019-06-05 2019-06-03 291.523 34,437 +25 0.00% 10,039,167
2019-06-04 2019-05-31 294.833 34,412 -30 0.00% 10,145,785
2019-06-03 2019-05-30 297.434 34,442 -45 0.00% 10,244,205
2019-05-31 2019-05-29 301.926 34,487 -190 0.00% 10,412,514
2019-05-30 2019-05-28 300.980 34,677 -79 0.00% 10,437,084
2019-05-29 2019-05-27 294.596 34,756 -17 0.00% 10,238,990
2019-05-28 2019-05-24 293.178 34,773 -16 0.00% 10,194,669
2019-05-27 2019-05-23 291.286 34,789 +12 0.00% 10,133,557
2019-05-24 2019-05-22 295.069 34,777 -6 0.00% 10,261,621
2019-05-23 2019-05-21 289.158 34,783 -160 0.00% 10,057,795
2019-05-22 2019-05-20 286.321 34,943 +229 0.00% 10,004,920
2019-05-21 2019-05-17 289.158 34,714 -59 0.00% 10,037,843
2019-05-20 2019-05-16 292.705 34,773 +8 0.00% 10,178,226
2019-05-17 2019-05-15 293.178 34,765 -142 0.00% 10,192,323
2019-05-16 2019-05-14 292.232 34,907 +123 0.00% 10,200,942
2019-05-15 2019-05-10 297.906 34,784 -97 0.00% 10,362,376
2019-05-14 2019-05-09 293.178 34,881 +805 0.00% 10,226,332
2019-05-10 2019-05-08 308.546 34,076 -153 0.00% 10,514,010
2019-05-09 2019-05-07 313.511 34,229 +357 0.00% 10,731,168
2019-05-08 2019-05-06 314.457 33,872 +1,899 0.00% 10,651,279
2019-05-07 2019-05-03 328.879 31,973 -429 0.00% 10,515,255
2019-05-06 2019-05-02 327.224 32,402 +63 0.00% 10,602,717
2019-05-03 2019-04-30 321.550 32,339 -75 0.00% 10,398,598
2019-05-02 2019-04-29 323.678 32,414 +185 0.00% 10,491,688
2019-04-30 2019-04-26 322.495 32,229 +225 0.00% 10,393,707
2019-04-29 2019-04-25 319.658 32,004 +1,035 0.00% 10,230,344
2019-04-26 2019-04-24 323.205 30,969 +1,729 0.00% 10,009,329
2019-04-25 2019-04-23 327.461 29,240 -12 0.00% 9,574,948
2019-04-24 2019-04-18 327.697 29,252 +11 0.00% 9,585,793
2019-04-23 2019-04-17 328.643 29,241 -8 0.00% 9,609,843
2019-04-18 2019-04-16 328.643 29,249 +149 0.00% 9,612,472
2019-04-17 2019-04-15 324.387 29,100 -37 0.00% 9,439,660
2019-04-16 2019-04-12 326.988 29,137 +67 0.00% 9,527,441
2019-04-15 2019-04-11 327.461 29,070 +841 0.00% 9,519,280
2019-04-12 2019-04-10 332.189 28,229 +11 0.00% 9,377,371
2019-04-11 2019-04-09 333.844 28,218 -49 0.00% 9,420,419
2019-04-10 2019-04-08 337.391 28,267 -325 0.00% 9,537,026
2019-04-09 2019-04-04 331.007 28,592 +83 0.00% 9,464,155
2019-04-08 2019-04-03 331.953 28,509 +44 0.00% 9,463,643
2019-04-04 2019-04-02 329.352 28,465 -768 0.00% 9,375,007
2019-04-03 2019-04-01 328.170 29,233 -1,527 0.00% 9,593,391
2019-04-02 2019-03-29 323.441 30,760 -550 0.00% 9,949,052
2019-04-01 2019-03-28 316.112 31,310 +507 0.00% 9,897,460
2019-03-29 2019-03-27 317.058 30,803 +48 0.00% 9,766,323
2019-03-28 2019-03-26 314.220 30,755 +363 0.00% 9,663,846
2019-03-27 2019-03-25 313.747 30,392 +2,123 0.00% 9,535,412
2019-03-26 2019-03-22 322.495 28,269 +473 0.00% 9,116,625
2019-03-25 2019-03-21 321.550 27,796 -13 0.00% 8,937,797
2019-03-22 2019-03-20 323.914 27,809 -820 0.00% 9,007,727
2019-03-21 2019-03-19 329.116 28,629 -31 0.00% 9,422,251
2019-03-20 2019-03-18 331.716 28,660 -2,191 0.00% 9,506,992
2019-03-19 2019-03-15 324.860 30,851 +237 0.00% 10,022,250
2019-03-18 2019-03-14 322.023 30,614 +447 0.00% 9,858,401
2019-03-15 2019-03-13 325.569 30,167 -72 0.00% 9,821,444
2019-03-14 2019-03-12 327.933 30,239 -38 0.00% 9,916,380
2019-03-13 2019-03-11 325.457 30,277 +153 0.00% 9,853,857
2019-03-12 2019-03-08 318.761 30,124 +966 0.00% 9,602,362
2019-03-11 2019-03-07 324.739 29,158 +137 0.00% 9,468,753
2019-03-08 2019-03-06 333.109 29,021 -90 0.00% 9,667,157
2019-03-07 2019-03-05 331.913 29,111 +44 0.00% 9,662,330
2019-03-06 2019-03-04 333.826 29,067 -800 0.00% 9,703,332
2019-03-05 2019-03-01 329.283 29,867 +52 0.00% 9,834,693
2019-03-04 2019-02-28 323.544 29,815 -91 0.00% 9,646,458
2019-03-01 2019-02-27 320.435 29,906 +1,240 0.00% 9,582,932
2019-02-28 2019-02-26 322.826 28,666 +92 0.00% 9,254,142
2019-02-27 2019-02-25 327.370 28,574 -797 0.00% 9,354,267
2019-02-26 2019-02-22 319.000 29,371 +459 0.00% 9,369,358
2019-02-22 2019-02-20 310.870 28,912 +2 0.00% 8,987,870
2019-02-21 2019-02-19 307.761 28,910 -95 0.00% 8,897,376
2019-02-20 2019-02-18 302.500 29,005 -18 0.00% 8,774,021
2019-02-19 2019-02-15 300.109 29,023 +574 0.00% 8,710,063
2019-02-18 2019-02-14 308.239 28,449 +75 0.00% 8,769,104
2019-02-15 2019-02-13 309.435 28,374 -11 0.00% 8,779,911
2019-02-14 2019-02-12 301.305 28,385 -102 0.00% 8,552,532
2019-02-13 2019-02-11 289.109 28,487 -79 0.00% 8,235,848
2019-02-12 2019-02-08 287.913 28,566 +75 0.00% 8,224,532
2019-02-11 2019-02-04 291.500 28,491 +7 0.00% 8,305,135
2019-02-08 2019-01-31 291.739 28,484 +18 0.00% 8,309,906
2019-02-01 2019-01-30 288.392 28,466 -10 0.00% 8,209,355
2019-01-31 2019-01-29 289.348 28,476 +27 0.00% 8,239,477
2019-01-30 2019-01-28 291.739 28,449 -38 0.00% 8,299,695
2019-01-29 2019-01-25 290.305 28,487 -16 0.00% 8,269,908
2019-01-28 2019-01-24 287.196 28,503 +2 0.00% 8,185,946
2019-01-25 2019-01-23 287.196 28,501 -11 0.00% 8,185,371
2019-01-24 2019-01-22 288.152 28,512 +117 0.00% 8,215,803
2019-01-23 2019-01-21 290.544 28,395 -89 0.00% 8,249,990
2019-01-22 2019-01-18 286.239 28,484 +82 0.00% 8,153,243
2019-01-21 2019-01-17 284.805 28,402 +13 0.00% 8,089,021
2019-01-18 2019-01-16 285.283 28,389 -157 0.00% 8,098,896
2019-01-17 2019-01-15 283.370 28,546 +49 0.00% 8,089,076
2019-01-16 2019-01-14 278.826 28,497 +55 0.00% 7,945,715
2019-01-15 2019-01-11 280.979 28,442 -93 0.00% 7,991,592
2019-01-14 2019-01-10 279.783 28,535 +43 0.00% 7,983,605
2019-01-11 2019-01-09 281.935 28,492 -347 0.00% 8,032,894
2019-01-10 2019-01-08 274.044 28,839 +23 0.00% 7,903,148
2019-01-09 2019-01-07 276.196 28,816 -595 0.00% 7,958,862
2019-01-08 2019-01-04 271.413 29,411 -74 0.00% 7,982,537
2019-01-07 2019-01-03 264.479 29,485 +12 0.00% 7,798,149
2019-01-04 2019-01-02 265.435 29,473 +182 0.00% 7,823,167
2019-01-03 2018-12-31 270.935 29,291 +734 0.00% 7,935,959
2019-01-02 2018-12-27 269.261 28,557 +17 0.00% 7,689,290
2018-12-28 2018-12-24 272.131 28,540 +138 0.00% 7,766,610
2018-12-27 2018-12-20 272.131 28,402 -334 0.00% 7,729,056
2018-12-21 2018-12-19 276.674 28,736 -32 0.00% 7,950,509
2018-12-20 2018-12-18 274.522 28,768 -70 0.00% 7,897,449
2018-12-19 2018-12-17 276.435 28,838 +49 0.00% 7,971,834
2018-12-18 2018-12-14 277.631 28,789 +369 0.00% 7,992,710
2018-12-17 2018-12-13 280.022 28,420 -25,530 0.00% 7,958,226
2018-12-14 2018-12-12 275.000 53,950 +25,303 0.01% 14,836,265
2018-12-13 2018-12-11 271.413 28,647 -87 0.00% 7,775,177
2018-12-12 2018-12-10 269.500 28,734 +6 0.00% 7,743,821
2018-12-11 2018-12-07 273.805 28,728 -104 0.00% 7,865,859
2018-12-10 2018-12-06 276.196 28,832 +419 0.00% 7,963,281
2018-12-07 2018-12-05 281.935 28,413 -58 0.00% 8,010,621
2018-12-06 2018-12-04 286.718 28,471 -633 0.00% 8,163,139
2018-12-05 2018-12-03 280.979 29,104 -91 0.00% 8,177,599
2018-12-04 2018-11-30 272.609 29,195 -29 0.00% 7,958,819
2018-11-30 2018-11-28 275.479 29,224 +137 0.00% 8,050,585
2018-11-29 2018-11-27 272.848 29,087 -121 0.00% 7,936,333
2018-11-28 2018-11-26 274.283 29,208 +99 0.00% 8,011,254
2018-11-27 2018-11-23 270.218 29,109 -28 0.00% 7,865,766
2018-11-26 2018-11-22 270.696 29,137 -45 0.00% 7,887,267
2018-11-23 2018-11-21 269.022 29,182 +118 0.00% 7,850,600
2018-11-22 2018-11-20 268.065 29,064 -74 0.00% 7,791,055
2018-11-21 2018-11-19 272.609 29,138 -14 0.00% 7,943,280
2018-11-20 2018-11-16 273.087 29,152 +94 0.00% 7,961,039
2018-11-19 2018-11-15 273.805 29,058 -18 0.00% 7,956,215
2018-11-16 2018-11-14 269.739 29,076 +2 0.00% 7,842,943
2018-11-15 2018-11-13 268.783 29,074 -9 0.00% 7,814,593
2018-11-14 2018-11-12 266.392 29,083 -69 0.00% 7,747,466
2018-11-13 2018-11-09 264.718 29,152 -231 0.00% 7,717,049
2018-11-12 2018-11-08 271.413 29,383 +213 0.00% 7,974,937
2018-11-09 2018-11-07 268.305 29,170 -298 0.00% 7,826,446
2018-11-08 2018-11-06 265.196 29,468 -33 0.00% 7,814,793
2018-11-07 2018-11-05 264.239 29,501 -21 0.00% 7,795,326
2018-11-06 2018-11-02 271.652 29,522 -530 0.00% 8,019,723
2018-11-05 2018-11-01 255.392 30,052 -8,113 0.00% 7,675,027
2018-11-02 2018-10-31 248.696 38,165 -29 0.00% 9,491,479
2018-11-01 2018-10-30 244.631 38,194 +178 0.00% 9,343,424
2018-10-31 2018-10-29 245.587 38,016 +2,216 0.00% 9,336,243
2018-10-30 2018-10-26 249.652 35,800 +59 0.00% 8,937,557
2018-10-29 2018-10-25 251.805 35,741 +5,839 0.00% 8,999,748
2018-10-26 2018-10-24 252.283 29,902 +12 0.00% 7,543,762
2018-10-25 2018-10-23 250.609 29,890 -2 0.00% 7,490,701
2018-10-24 2018-10-22 258.261 29,892 -2,810 0.00% 7,719,942
2018-10-23 2018-10-19 249.892 32,702 -430 0.00% 8,171,954
2018-10-22 2018-10-18 242.479 33,132 -3,338 0.00% 8,033,798
2018-10-19 2018-10-16 238.892 36,470 +19 0.00% 8,712,374
2018-10-18 2018-10-15 238.413 36,451 -72 0.00% 8,690,402
2018-10-16 2018-10-12 240.326 36,523 -187 0.00% 8,777,438
2018-10-15 2018-10-11 235.185 36,710 +4,349 0.00% 8,633,642
2018-10-12 2018-10-10 249.652 32,361 +1 0.00% 8,079,002
2018-10-11 2018-10-09 251.805 32,360 +29 0.00% 8,148,397
2018-10-10 2018-10-08 251.805 32,331 -132 0.00% 8,141,094
2018-10-09 2018-10-05 255.631 32,463 +2,486 0.00% 8,298,539
2018-10-08 2018-10-04 256.348 29,977 +25 0.00% 7,684,546
2018-10-05 2018-10-03 259.935 29,952 +41 0.00% 7,785,574
2018-10-04 2018-10-02 261.370 29,911 -22 0.00% 7,817,833
2018-10-03 2018-09-28 267.826 29,933 +30 0.00% 8,016,846
2018-09-28 2018-09-26 271.413 29,903 -40 0.00% 8,116,072
2018-09-27 2018-09-24 267.826 29,943 -26 0.00% 8,019,524
2018-09-26 2018-09-21 273.805 29,969 +92 0.00% 8,205,651
2018-09-24 2018-09-20 269.022 29,877 -2,443 0.00% 8,037,570
2018-09-21 2018-09-19 268.305 32,320 +77 0.00% 8,671,605
2018-09-20 2018-09-18 263.522 32,243 +71 0.00% 8,496,740
2018-09-19 2018-09-17 260.413 32,172 -146 0.00% 8,378,017
2018-09-18 2018-09-14 264.239 32,318 -7,428 0.00% 8,539,689
2018-09-17 2018-09-13 260.652 39,746 -97 0.00% 10,359,892
2018-09-14 2018-09-12 250.609 39,843 +290 0.00% 9,985,012
2018-09-13 2018-09-11 252.522 39,553 -270 0.00% 9,988,002
2018-09-12 2018-09-10 256.348 39,823 +162 0.00% 10,208,550
2018-09-11 2018-09-07 259.218 39,661 +3,697 0.00% 10,280,831
2018-09-10 2018-09-06 259.935 35,964 +1,897 0.00% 9,348,304
2018-09-07 2018-09-05 262.805 34,067 +3,821 0.00% 8,952,965
2018-09-06 2018-09-04 268.544 30,246 +20 0.00% 8,122,374
2018-09-05 2018-09-03 265.435 30,226 +364 0.00% 8,023,040
2018-09-04 2018-08-31 267.109 29,862 +65 0.00% 7,976,408
2018-09-03 2018-08-30 272.848 29,797 -27 0.00% 8,130,055
2018-08-31 2018-08-29 274.761 29,824 +27 0.00% 8,194,476
2018-08-30 2018-08-28 275.239 29,797 -2,804 0.00% 8,201,308
2018-08-29 2018-08-27 270.218 32,601 +235 0.00% 8,809,366
2018-08-28 2018-08-24 264.718 32,366 -50 0.00% 8,567,852
2018-08-27 2018-08-23 265.913 32,416 +15 0.00% 8,619,846
2018-08-24 2018-08-22 267.587 32,401 -788 0.00% 8,670,094
2018-08-23 2018-08-21 264.718 33,189 +77 0.00% 8,785,714
2018-08-22 2018-08-20 272.729 33,112 -32 0.00% 9,030,588
2018-08-21 2018-08-17 267.381 33,144 +537 0.00% 8,862,074
2018-08-20 2018-08-16 265.922 32,607 +16 0.00% 8,670,935
2018-08-17 2018-08-15 267.867 32,591 -49 0.00% 8,730,056
2018-08-16 2018-08-14 272.485 32,640 +953 0.00% 8,893,926
2018-08-15 2018-08-13 276.618 31,687 +139 0.00% 8,765,186
2018-08-14 2018-08-10 279.778 31,548 +111 0.00% 8,826,426
2018-08-13 2018-08-09 282.208 31,437 -132 0.00% 8,871,786
2018-08-10 2018-08-08 278.319 31,569 -164 0.00% 8,786,260
2018-08-09 2018-08-07 275.645 31,733 +1,722 0.00% 8,747,057
2018-08-08 2018-08-06 272.242 30,011 +26 0.00% 8,170,267
2018-08-07 2018-08-03 272.242 29,985 -380 0.00% 8,163,189
2018-08-06 2018-08-02 272.485 30,365 +465 0.00% 8,274,022
2018-08-03 2018-08-01 278.562 29,900 +25 0.00% 8,329,013
2018-08-02 2018-07-31 281.479 29,875 -17 0.00% 8,409,191
2018-08-01 2018-07-30 285.855 29,892 -13 0.00% 8,544,763
2018-07-31 2018-07-27 287.799 29,905 +18 0.00% 8,606,633
2018-07-30 2018-07-26 288.528 29,887 +11 0.00% 8,623,246
2018-07-27 2018-07-25 290.473 29,876 -61 0.00% 8,678,169
2018-07-26 2018-07-24 288.285 29,937 -97 0.00% 8,630,396
2018-07-25 2018-07-23 284.396 30,034 +84 0.00% 8,541,552
2018-07-24 2018-07-20 284.639 29,950 -7,597 0.00% 8,524,943
2018-07-23 2018-07-19 282.451 37,547 +182 0.00% 10,605,206
2018-07-20 2018-07-18 283.667 37,365 -103 0.00% 10,599,212
2018-07-19 2018-07-17 281.965 37,468 -7 0.00% 10,564,678
2018-07-18 2018-07-16 284.153 37,475 -4 0.00% 10,648,634
2018-07-17 2018-07-13 284.639 37,479 -31 0.00% 10,667,991
2018-07-16 2018-07-12 283.667 37,510 +47 0.00% 10,640,344
2018-07-13 2018-07-11 281.722 37,463 -49 0.00% 10,554,162
2018-07-12 2018-07-10 284.396 37,512 -422 0.00% 10,668,266
2018-07-11 2018-07-09 283.181 37,934 -994 0.00% 10,742,177
2018-07-10 2018-07-06 278.076 38,928 +443 0.00% 10,824,949
2018-07-09 2018-07-05 276.375 38,485 +327 0.00% 10,636,279
2018-07-06 2018-07-04 279.048 38,158 +31 0.00% 10,647,931
2018-07-05 2018-07-03 283.424 38,127 +204 0.00% 10,806,099
2018-07-04 2018-06-29 286.827 37,923 -83 0.00% 10,877,333
2018-07-03 2018-06-28 282.451 38,006 +23 0.00% 10,734,852
2018-06-29 2018-06-27 280.021 37,983 +79 0.00% 10,636,029
2018-06-28 2018-06-26 287.799 37,904 +773 0.00% 10,908,738
2018-06-27 2018-06-25 290.716 37,131 -416 0.00% 10,794,576
2018-06-26 2018-06-22 294.362 37,547 +405 0.00% 11,052,414
2018-06-25 2018-06-21 296.550 37,142 +159 0.00% 11,014,451
2018-06-22 2018-06-20 301.654 36,983 +51 0.00% 11,156,081
2018-06-21 2018-06-19 301.168 36,932 +9,879 0.00% 11,122,743
2018-06-20 2018-06-15 310.405 27,053 +187 0.00% 8,397,385
2018-06-19 2018-06-14 310.648 26,866 -14 0.00% 8,345,870
2018-06-15 2018-06-13 313.079 26,880 -114 0.00% 8,415,557
2018-06-14 2018-06-12 316.725 26,994 +145 0.00% 8,549,671
2018-06-13 2018-06-11 317.454 26,849 +27 0.00% 8,523,325
2018-06-12 2018-06-08 315.996 26,822 -16 0.00% 8,475,635
2018-06-11 2018-06-07 320.128 26,838 -1,628 0.00% 8,591,593
2018-06-08 2018-06-06 314.294 28,466 -2,591 0.00% 8,946,697
2018-06-07 2018-06-05 313.565 31,057 -41 0.00% 9,738,386
2018-06-06 2018-06-04 313.322 31,098 -111 0.00% 9,743,683
2018-06-05 2018-06-01 308.460 31,209 -74 0.00% 9,626,740
2018-06-04 2018-05-31 308.460 31,283 +53 0.00% 9,649,566
2018-06-01 2018-05-30 306.759 31,230 +4,358 0.00% 9,580,079
2018-05-31 2018-05-29 313.079 26,872 -64 0.00% 8,413,053
2018-05-30 2018-05-28 316.239 26,936 +40 0.00% 8,518,206
2018-05-29 2018-05-25 315.996 26,896 +32 0.00% 8,499,019
2018-05-28 2018-05-24 316.482 26,864 +2 0.00% 8,501,967
2018-05-25 2018-05-23 315.266 26,862 -57 0.00% 8,468,687
2018-05-24 2018-05-21 318.913 26,919 +32 0.00% 8,584,806
2018-05-23 2018-05-18 315.266 26,887 -80 0.00% 8,476,568
2018-05-21 2018-05-17 314.780 26,967 -20 0.00% 8,488,680
2018-05-18 2018-05-16 316.239 26,987 +161 0.00% 8,534,334
2018-05-17 2018-05-15 317.454 26,826 -483 0.00% 8,516,023
2018-05-16 2018-05-14 322.802 27,309 -2 0.00% 8,815,392
2018-05-15 2018-05-11 318.426 27,311 -5,894 0.00% 8,696,543
2018-05-14 2018-05-10 313.808 33,205 +15 0.00% 10,419,994
2018-05-11 2018-05-09 312.350 33,190 -127 0.00% 10,366,881
2018-05-10 2018-05-08 311.377 33,317 -60 0.00% 10,374,156
2018-05-09 2018-05-07 306.273 33,377 +539 0.00% 10,222,464
2018-05-08 2018-05-04 309.190 32,838 +1,409 0.00% 10,153,168
2018-05-07 2018-05-03 312.593 31,429 -58 0.00% 9,824,473
2018-05-04 2018-05-02 315.023 31,487 -174 0.00% 9,919,140
2018-05-03 2018-04-30 312.593 31,661 -392 0.00% 9,896,995
2018-05-02 2018-04-27 306.759 32,053 +217 0.00% 9,832,542
2018-04-30 2018-04-26 312.207 31,836 +4,842 0.00% 9,939,408
2018-04-27 2018-04-25 318.352 26,994 +185 0.00% 8,593,603
2018-04-26 2018-04-24 322.040 26,809 +129 0.00% 8,633,566
2018-04-25 2018-04-23 318.107 26,680 -395 0.00% 8,487,082
2018-04-24 2018-04-20 319.827 27,075 -9 0.00% 8,659,325
2018-04-23 2018-04-19 320.073 27,084 -135 0.00% 8,668,862
2018-04-20 2018-04-18 314.419 27,219 +34 0.00% 8,558,172
2018-04-19 2018-04-17 313.927 27,185 -21 0.00% 8,534,116
2018-04-18 2018-04-16 318.107 27,206 +184 0.00% 8,654,406
2018-04-17 2018-04-13 324.744 27,022 -88 0.00% 8,775,232
2018-04-16 2018-04-12 326.219 27,110 -459 0.00% 8,843,796
2018-04-13 2018-04-11 325.236 27,569 -147 0.00% 8,966,421
2018-04-12 2018-04-10 320.565 27,716 -3,326 0.00% 8,884,775
2018-04-11 2018-04-09 313.927 31,042 -466 0.00% 9,744,933
2018-04-10 2018-04-06 308.027 31,508 -712 0.00% 9,705,327
2018-04-09 2018-04-04 306.061 32,220 +209 0.00% 9,861,277
2018-04-06 2018-04-03 310.732 32,011 +149 0.00% 9,946,828
2018-04-04 2018-03-29 313.682 31,862 -155 0.00% 9,994,521
2018-04-03 2018-03-28 313.682 32,017 +3,781 0.00% 10,043,142
2018-03-29 2018-03-27 323.761 28,236 -1,588 0.00% 9,141,706
2018-03-28 2018-03-26 319.827 29,824 +256 0.00% 9,538,530
2018-03-27 2018-03-23 315.648 29,568 +953 0.00% 9,333,086
2018-03-26 2018-03-22 324.498 28,615 +373 0.00% 9,285,514
2018-03-23 2018-03-21 330.890 28,242 -3,335 0.00% 9,344,989
2018-03-22 2018-03-20 336.790 31,577 +1,027 0.00% 10,634,810
2018-03-21 2018-03-19 340.477 30,550 -7,335 0.00% 10,401,579
2018-03-20 2018-03-16 346.623 37,885 +12,399 0.00% 13,131,813
2018-03-19 2018-03-15 355.965 25,486 -184 0.00% 9,072,115
2018-03-16 2018-03-14 355.227 25,670 -415 0.00% 9,118,681
2018-03-15 2018-03-13 357.685 26,085 +140 0.00% 9,330,225
2018-03-14 2018-03-12 359.160 25,945 +2 0.00% 9,318,418
2018-03-13 2018-03-09 349.327 25,943 -77 0.00% 9,062,595
2018-03-12 2018-03-08 347.852 26,020 -133 0.00% 9,051,114
2018-03-09 2018-03-07 341.706 26,153 -112 0.00% 8,936,647
2018-03-08 2018-03-06 347.852 26,265 +87 0.00% 9,136,337
2018-03-07 2018-03-05 340.723 26,178 +32 0.00% 8,919,448
2018-03-06 2018-03-02 351.294 26,146 +99 0.00% 9,184,928
2018-03-05 2018-03-01 358.423 26,047 +38 0.00% 9,335,843
2018-03-02 2018-02-28 349.081 26,009 +50 0.00% 9,079,256
2018-03-01 2018-02-27 356.210 25,959 -29 0.00% 9,246,867
2018-02-28 2018-02-26 363.585 25,988 -1,144 0.00% 9,448,858
2018-02-27 2018-02-23 351.294 27,132 +13 0.00% 9,531,304
2018-02-26 2018-02-22 344.165 27,119 -149 0.00% 9,333,402
2018-02-23 2018-02-21 348.098 27,268 -5,535 0.00% 9,491,936
2018-02-22 2018-02-20 341.461 32,803 +772 0.00% 11,200,930
2018-02-21 2018-02-15 344.165 32,031 +1,273 0.00% 11,023,939
2018-02-20 2018-02-13 326.956 30,758 -391 0.00% 10,056,527
2018-02-14 2018-02-12 317.123 31,149 -4,285 0.00% 9,878,070
2018-02-13 2018-02-09 317.369 35,434 +7,816 0.00% 11,245,654
2018-02-12 2018-02-08 333.102 27,618 +224 0.00% 9,199,618
2018-02-09 2018-02-07 329.169 27,394 -1,372 0.00% 9,017,254
2018-02-08 2018-02-06 327.940 28,766 +3,911 0.00% 9,433,516
2018-02-07 2018-02-05 351.785 24,855 -456 0.00% 8,743,628
2018-02-06 2018-02-02 355.227 25,311 +164 0.00% 8,991,154
2018-02-05 2018-02-01 357.440 25,147 +111 0.00% 8,988,534
2018-02-02 2018-01-31 364.323 25,036 +283 0.00% 9,121,188
2018-02-01 2018-01-30 353.998 24,753 -780 0.00% 8,762,512
2018-01-30 2018-01-26 365.552 25,533 -940 0.00% 9,333,641
2018-01-29 2018-01-25 360.144 26,473 +864 0.00% 9,534,086
2018-01-26 2018-01-24 370.469 25,609 +37 0.00% 9,487,333
2018-01-24 2018-01-22 369.977 25,572 -424 0.00% 9,461,053
2018-01-23 2018-01-19 362.356 25,996 +941 0.00% 9,419,813
2018-01-22 2018-01-18 365.798 25,055 -11,718 0.00% 9,165,067
2018-01-19 2018-01-17 363.340 36,773 -2,581 0.00% 13,361,087
2018-01-18 2018-01-16 354.490 39,354 -3,195 0.00% 13,950,585
2018-01-17 2018-01-15 334.823 42,549 +370 0.00% 14,246,387
2018-01-16 2018-01-12 337.773 42,179 +18 0.00% 14,246,930
2018-01-15 2018-01-11 329.906 42,161 +818 0.00% 13,909,186
2018-01-12 2018-01-10 334.086 41,343 -4,562 0.00% 13,812,100
2018-01-11 2018-01-09 330.644 45,905 -284 0.00% 15,178,210
2018-01-10 2018-01-08 322.040 46,189 -241 0.00% 14,874,697
2018-01-09 2018-01-05 311.223 46,430 -198 0.00% 14,450,094
2018-01-08 2018-01-04 312.944 46,628 -906 0.00% 14,591,955
2018-01-05 2018-01-03 306.307 47,534 -143 0.00% 14,559,977
2018-01-04 2018-01-02 307.536 47,677 -1,722 0.00% 14,662,381
2018-01-03 2017-12-29 294.752 49,399 +895 0.00% 14,560,478
2018-01-02 2017-12-28 294.998 48,504 -137 0.00% 14,308,598
2017-12-29 2017-12-27 290.819 48,641 +78 0.00% 14,145,735
2017-12-28 2017-12-22 290.082 48,563 -43 0.00% 14,087,236
2017-12-27 2017-12-21 289.836 48,606 +13 0.00% 14,087,761
2017-12-22 2017-12-20 285.903 48,593 -26 0.00% 13,892,862
2017-12-21 2017-12-19 286.640 48,619 +88 0.00% 13,936,151
2017-12-20 2017-12-18 290.082 48,531 -1,018 0.00% 14,077,954
2017-12-19 2017-12-15 278.282 49,549 +221 0.00% 13,788,582
2017-12-18 2017-12-14 281.478 49,328 -203 0.00% 13,884,725
2017-12-15 2017-12-13 281.969 49,531 +211 0.00% 13,966,217
2017-12-14 2017-12-12 280.494 49,320 -163 0.00% 13,833,975
2017-12-13 2017-12-11 284.428 49,483 +62 0.00% 14,074,328
2017-12-12 2017-12-08 279.511 49,421 +287 0.00% 13,813,708
2017-12-11 2017-12-07 274.594 49,134 +812 0.00% 13,491,914
2017-12-08 2017-12-06 270.415 48,322 +3,414 0.00% 13,066,999
2017-12-07 2017-12-05 281.232 44,908 +1,259 0.00% 12,629,554
2017-12-06 2017-12-04 288.853 43,649 +851 0.00% 12,608,123
2017-12-05 2017-12-01 289.590 42,798 +9 0.00% 12,393,873
2017-12-04 2017-11-30 289.098 42,789 +580 0.00% 12,370,229
2017-12-01 2017-11-29 294.998 42,209 -458 0.00% 12,451,584
2017-11-30 2017-11-28 295.982 42,667 -8 0.00% 12,628,649
2017-11-29 2017-11-27 295.982 42,675 +564 0.00% 12,631,016
2017-11-28 2017-11-24 303.602 42,111 -22 0.00% 12,785,002
2017-11-27 2017-11-23 304.832 42,133 -20 0.00% 12,843,469
2017-11-24 2017-11-22 312.452 42,153 -57 0.00% 13,170,805
2017-11-23 2017-11-21 300.898 42,210 -871 0.00% 12,700,916
2017-11-22 2017-11-20 285.165 43,081 +456 0.00% 12,285,195
2017-11-21 2017-11-17 287.378 42,625 -81 0.00% 12,249,467
2017-11-20 2017-11-16 286.640 42,706 +25 0.00% 12,241,249
2017-11-17 2017-11-15 283.198 42,681 +312 0.00% 12,087,190
2017-11-16 2017-11-14 289.590 42,369 -520 0.00% 12,269,639
2017-11-15 2017-11-13 289.344 42,889 -361 0.00% 12,409,682
2017-11-14 2017-11-10 282.215 43,250 -52 0.00% 12,205,801
2017-11-13 2017-11-09 283.198 43,302 +9 0.00% 12,263,056
2017-11-10 2017-11-08 279.019 43,293 -85 0.00% 12,079,580
2017-11-09 2017-11-07 280.740 43,378 -192 0.00% 12,177,942
2017-11-08 2017-11-06 275.332 43,570 +224 0.00% 11,996,205
2017-11-07 2017-11-03 275.578 43,346 +22 0.00% 11,945,186
2017-11-06 2017-11-02 275.086 43,324 -32 0.00% 11,917,823
2017-11-03 2017-11-01 271.890 43,356 -53 0.00% 11,788,068
2017-11-02 2017-10-31 266.973 43,409 +304 0.00% 11,589,051
2017-11-01 2017-10-30 266.728 43,105 +88 0.00% 11,497,295
2017-10-31 2017-10-27 269.432 43,017 -10 0.00% 11,590,147
2017-10-30 2017-10-26 268.203 43,027 -59 0.00% 11,539,955
2017-10-27 2017-10-25 270.415 43,086 +19 0.00% 11,651,106
2017-10-26 2017-10-24 270.907 43,067 -111 0.00% 11,667,142
2017-10-25 2017-10-23 269.923 43,178 -406 0.00% 11,654,755
2017-10-24 2017-10-20 270.661 43,584 -77 0.00% 11,796,487
2017-10-23 2017-10-19 267.465 43,661 +488 0.00% 11,677,795
2017-10-20 2017-10-18 273.857 43,173 +16 0.00% 11,823,218
2017-10-19 2017-10-17 272.873 43,157 +131 0.00% 11,776,399
2017-10-18 2017-10-16 277.298 43,026 -1,714 0.00% 11,931,042
2017-10-17 2017-10-13 269.923 44,740 -327 0.00% 12,076,375
2017-10-16 2017-10-12 268.203 45,067 +200 0.00% 12,087,088
2017-10-13 2017-10-11 266.236 44,867 +224 0.00% 11,945,210
2017-10-12 2017-10-10 271.153 44,643 +136 0.00% 12,105,066
2017-10-11 2017-10-09 271.153 44,507 +160 0.00% 12,068,189
2017-10-10 2017-10-06 266.973 44,347 -51 0.00% 11,839,473
2017-10-09 2017-10-04 264.761 44,398 +6 0.00% 11,754,858
2017-10-06 2017-10-03 263.532 44,392 +79 0.00% 11,698,705
2017-10-04 2017-09-29 258.124 44,313 -13 0.00% 11,438,228
2017-10-03 2017-09-28 258.124 44,326 -220 0.00% 11,441,583
2017-09-29 2017-09-27 260.336 44,546 -14 0.00% 11,596,928
2017-09-28 2017-09-26 259.844 44,560 +34 0.00% 11,578,664
2017-09-27 2017-09-25 259.599 44,526 +68 0.00% 11,558,883
2017-09-26 2017-09-22 264.761 44,458 -158 0.00% 11,770,744
2017-09-25 2017-09-21 269.432 44,616 -72 0.00% 12,020,969
2017-09-22 2017-09-20 269.186 44,688 +119 0.00% 12,029,382
2017-09-21 2017-09-19 265.990 44,569 -72 0.00% 11,854,915
2017-09-20 2017-09-18 268.203 44,641 -583 0.00% 11,972,834
2017-09-19 2017-09-15 257.140 45,224 -371 0.00% 11,628,908
2017-09-18 2017-09-14 259.107 45,595 +35 0.00% 11,813,977
2017-09-15 2017-09-13 260.336 45,560 +306 0.00% 11,860,909
2017-09-14 2017-09-12 261.565 45,254 -10 0.00% 11,836,870
2017-09-13 2017-09-11 262.303 45,264 -729 0.00% 11,872,868
2017-09-12 2017-09-08 258.124 45,993 -1 0.00% 11,871,875
2017-09-11 2017-09-07 257.878 45,994 +96 0.00% 11,860,827
2017-09-08 2017-09-06 259.107 45,898 +434 0.00% 11,892,486
2017-09-07 2017-09-05 260.582 45,464 -23 0.00% 11,847,093
2017-09-06 2017-09-04 260.336 45,487 +31 0.00% 11,841,904
2017-09-05 2017-09-01 264.269 45,456 -447 0.00% 12,012,626
2017-09-04 2017-08-31 262.548 45,903 -99 0.00% 12,051,764
2017-09-01 2017-08-30 262.303 46,002 +30 0.00% 12,066,447
2017-08-31 2017-08-29 259.599 45,972 -5 0.00% 11,934,263
2017-08-30 2017-08-28 263.532 45,977 +78 0.00% 12,116,403
2017-08-29 2017-08-25 263.040 45,899 -850 0.00% 12,073,280
2017-08-28 2017-08-24 255.174 46,749 -186 0.00% 11,929,108
2017-08-25 2017-08-22 254.682 46,935 +201 0.00% 11,953,494
2017-08-24 2017-08-21 259.822 46,734 +23 0.00% 12,142,505
2017-08-22 2017-08-18 260.817 46,711 +2,997 0.00% 12,183,029
2017-08-21 2017-08-17 263.306 43,714 -718 0.00% 11,510,151
2017-08-18 2017-08-16 265.297 44,432 -31 0.00% 11,787,668
2017-08-17 2017-08-15 262.808 44,463 -1,010 0.00% 11,685,236
2017-08-16 2017-08-14 264.052 45,473 -1,477 0.00% 12,007,257
2017-08-15 2017-08-11 262.808 46,950 +1,491 0.00% 12,338,840
2017-08-14 2017-08-10 271.270 45,459 +2,263 0.00% 12,331,650
2017-08-11 2017-08-09 283.464 43,196 +345 0.00% 12,244,529
2017-08-10 2017-08-08 286.949 42,851 +186 0.00% 12,296,035
2017-08-09 2017-08-07 283.216 42,665 -205 0.00% 12,083,391
2017-08-08 2017-08-04 283.216 42,870 +61 0.00% 12,141,450
2017-08-07 2017-08-03 283.216 42,809 +925 0.00% 12,124,174
2017-08-04 2017-08-02 285.953 41,884 -730 0.00% 11,976,861
2017-08-03 2017-08-01 283.216 42,614 -694 0.00% 12,068,947
2017-08-02 2017-07-31 277.243 43,308 -2,150 0.00% 12,006,824
2017-08-01 2017-07-28 274.505 45,458 -76 0.00% 12,478,450
2017-07-31 2017-07-27 278.238 45,534 +36 0.00% 12,669,294
2017-07-28 2017-07-26 272.265 45,498 -93 0.00% 12,387,522
2017-07-27 2017-07-25 271.021 45,591 +160 0.00% 12,356,112
2017-07-26 2017-07-24 271.519 45,431 -205 0.00% 12,335,361
2017-07-25 2017-07-21 272.763 45,636 +271 0.00% 12,447,810
2017-07-24 2017-07-20 275.501 45,365 -711 0.00% 12,498,082
2017-07-21 2017-07-19 264.799 46,076 +24 0.00% 12,200,882
2017-07-20 2017-07-18 263.057 46,052 -64 0.00% 12,114,299
2017-07-19 2017-07-17 263.555 46,116 -194 0.00% 12,154,089
2017-07-18 2017-07-14 261.066 46,310 -184 0.00% 12,089,966
2017-07-17 2017-07-13 259.822 46,494 -1,933 0.00% 12,080,147
2017-07-14 2017-07-12 252.356 48,427 -1,671 0.00% 12,220,820
2017-07-13 2017-07-11 251.858 50,098 -187 0.01% 12,617,570
2017-07-12 2017-07-10 248.747 50,285 +136 0.01% 12,508,236
2017-07-11 2017-07-07 248.125 50,149 +26 0.01% 12,443,205
2017-07-10 2017-07-06 248.249 50,123 +18 0.01% 12,442,991
2017-07-07 2017-07-05 248.249 50,105 -167 0.01% 12,438,522
2017-07-06 2017-07-04 247.627 50,272 +114 0.01% 12,448,702
2017-07-05 2017-07-03 252.356 50,158 +44 0.01% 12,657,647
2017-07-04 2017-06-30 251.111 50,114 -34 0.01% 12,584,184
2017-07-03 2017-06-29 252.853 50,148 +117 0.01% 12,680,084
2017-06-30 2017-06-28 249.618 50,031 -58 0.01% 12,488,634
2017-06-29 2017-06-27 250.862 50,089 +59 0.01% 12,565,440
2017-06-28 2017-06-26 252.107 50,030 +9 0.01% 12,612,895
2017-06-27 2017-06-23 249.618 50,021 -6 0.01% 12,486,138
2017-06-26 2017-06-22 249.369 50,027 -692 0.01% 12,475,185
2017-06-23 2017-06-21 249.120 50,719 -144 0.01% 12,635,126
2017-06-22 2017-06-20 250.116 50,863 +218 0.01% 12,721,633
2017-06-21 2017-06-19 252.604 50,645 -42 0.01% 12,793,148
2017-06-20 2017-06-16 245.885 50,687 +868 0.01% 12,463,165
2017-06-19 2017-06-15 246.383 49,819 -291 0.01% 12,274,534
2017-06-16 2017-06-14 249.618 50,110 +552 0.01% 12,508,354
2017-06-15 2017-06-13 250.116 49,558 +56 0.01% 12,395,232
2017-06-14 2017-06-12 248.498 49,502 -62 0.01% 12,301,148
2017-06-13 2017-06-09 255.591 49,564 -469 0.01% 12,668,104
2017-06-12 2017-06-08 255.840 50,033 +379 0.01% 12,800,428
2017-06-09 2017-06-07 254.098 49,654 +89 0.01% 12,616,962
2017-06-08 2017-06-06 255.093 49,565 +123 0.01% 12,643,689
2017-06-07 2017-06-05 253.600 49,442 -1,598 0.00% 12,538,484
2017-06-06 2017-06-02 255.093 51,040 -2,238 0.01% 13,019,951
2017-06-05 2017-06-01 244.889 53,278 -62 0.01% 13,047,215
2017-06-02 2017-05-31 244.765 53,340 +196 0.01% 13,055,761
2017-06-01 2017-05-29 245.387 53,144 +38 0.01% 13,040,852
2017-05-31 2017-05-26 243.894 53,106 -1,696 0.01% 12,952,228
2017-05-29 2017-05-25 244.267 54,802 +14 0.01% 13,386,330
2017-05-26 2017-05-24 242.525 54,788 +64 0.01% 13,287,464
2017-05-25 2017-05-23 242.898 54,724 -135 0.01% 13,292,372
2017-05-24 2017-05-22 244.392 54,859 +60 0.01% 13,407,080
2017-05-23 2017-05-19 243.521 54,799 +49 0.01% 13,344,684
2017-05-22 2017-05-18 243.023 54,750 -49 0.01% 13,305,500
2017-05-19 2017-05-17 246.009 54,799 -168 0.01% 13,481,063
2017-05-18 2017-05-16 244.765 54,967 +11,009 0.01% 13,453,994
2017-05-17 2017-05-15 245.263 43,958 -13 0.00% 10,781,256
2017-05-16 2017-05-12 243.272 43,971 +50 0.00% 10,696,900
2017-05-15 2017-05-11 243.521 43,921 +35 0.00% 10,695,667
2017-05-12 2017-05-10 241.654 43,886 -1,124 0.00% 10,605,229
2017-05-11 2017-05-09 241.903 45,010 +877 0.00% 10,888,050
2017-05-10 2017-05-08 235.930 44,133 +72 0.00% 10,412,298
2017-05-09 2017-05-05 235.557 44,061 +259 0.00% 10,378,863
2017-05-08 2017-05-04 237.174 43,802 -40 0.00% 10,388,711
2017-05-05 2017-05-02 238.419 43,842 -165 0.00% 10,452,753
2017-05-04 2017-04-28 238.419 44,007 +31 0.00% 10,492,092
2017-05-02 2017-04-27 244.095 43,976 +16 0.00% 10,734,324
2017-04-28 2017-04-26 243.592 43,960 +375 0.00% 10,708,305
2017-04-27 2017-04-25 241.454 43,585 +39 0.00% 10,523,779
2017-04-26 2017-04-24 239.945 43,546 +22 0.00% 10,448,647
2017-04-25 2017-04-21 239.945 43,524 -36 0.00% 10,443,369
2017-04-24 2017-04-20 240.825 43,560 -312 0.00% 10,490,353
2017-04-21 2017-04-19 239.945 43,872 +382 0.00% 10,526,870
2017-04-20 2017-04-18 241.077 43,490 +71 0.00% 10,484,433
2017-04-19 2017-04-13 244.221 43,419 +28 0.00% 10,603,823
2017-04-18 2017-04-12 245.478 43,391 -469 0.00% 10,651,552
2017-04-13 2017-04-11 243.718 43,860 -84 0.00% 10,689,462
2017-04-12 2017-04-10 245.856 43,944 +5 0.00% 10,803,881
2017-04-11 2017-04-07 246.359 43,939 +436 0.00% 10,824,754
2017-04-10 2017-04-06 246.484 43,503 -39 0.00% 10,722,813
2017-04-07 2017-04-05 248.245 43,542 -33 0.00% 10,809,086
2017-04-06 2017-04-03 246.610 43,575 +55 0.00% 10,746,039
2017-04-05 2017-03-31 245.981 43,520 +11 0.00% 10,705,111
2017-04-03 2017-03-30 244.472 43,509 -15 0.00% 10,636,746
2017-03-31 2017-03-29 244.724 43,524 -13 0.00% 10,651,360
2017-03-30 2017-03-28 245.730 43,537 +16 0.00% 10,698,342
2017-03-29 2017-03-27 245.227 43,521 -30 0.00% 10,672,518
2017-03-28 2017-03-24 246.987 43,551 -748 0.00% 10,756,551
2017-03-27 2017-03-23 246.987 44,299 +781 0.00% 10,941,298
2017-03-24 2017-03-22 246.987 43,518 -29 0.00% 10,748,401
2017-03-22 2017-03-20 252.018 43,547 -240 0.00% 10,974,618
2017-03-21 2017-03-17 247.113 43,787 +181 0.00% 10,820,347
2017-03-20 2017-03-16 248.245 43,606 -265 0.00% 10,824,973
2017-03-17 2017-03-15 244.850 43,871 +132 0.00% 10,741,797
2017-03-16 2017-03-14 241.454 43,739 -147 0.00% 10,560,963
2017-03-15 2017-03-13 241.203 43,886 -3 0.00% 10,585,419
2017-03-14 2017-03-10 239.065 43,889 +26 0.00% 10,492,313
2017-03-13 2017-03-09 239.442 43,863 +1,557 0.00% 10,502,646
2017-03-10 2017-03-08 241.203 42,306 +72 0.00% 10,204,318
2017-03-09 2017-03-07 241.706 42,234 -55 0.00% 10,208,197
2017-03-08 2017-03-06 241.077 42,289 -27 0.00% 10,194,900
2017-03-07 2017-03-03 240.700 42,316 +78 0.00% 10,185,444
2017-03-06 2017-03-02 241.454 42,238 +1,723 0.00% 10,198,540
2017-03-03 2017-03-01 243.341 40,515 +1,622 0.00% 9,858,941
2017-03-02 2017-02-28 242.334 38,893 -21 0.00% 9,425,114
2017-03-01 2017-02-27 245.730 38,914 -895 0.00% 9,562,333
2017-02-28 2017-02-24 249.000 39,809 -38 0.00% 9,912,425
2017-02-27 2017-02-23 252.018 39,847 +67 0.00% 10,042,152
2017-02-24 2017-02-22 251.515 39,780 -235 0.00% 10,005,256
2017-02-23 2017-02-21 250.257 40,015 +52 0.00% 10,014,040
2017-02-22 2017-02-20 252.521 39,963 -408 0.00% 10,091,488
2017-02-21 2017-02-17 251.766 40,371 +396 0.00% 10,164,055
2017-02-20 2017-02-16 254.533 39,975 +37 0.00% 10,174,953
2017-02-17 2017-02-15 254.030 39,938 -2,450 0.00% 10,145,445
2017-02-16 2017-02-14 248.748 42,388 -177 0.00% 10,543,933
2017-02-15 2017-02-13 249.880 42,565 -105 0.00% 10,636,137
2017-02-14 2017-02-10 246.233 42,670 +50 0.00% 10,506,759
2017-02-13 2017-02-09 245.856 42,620 +626 0.00% 10,478,368
2017-02-10 2017-02-08 245.856 41,994 -1,269 0.00% 10,324,462
2017-02-09 2017-02-07 234.789 43,263 +13 0.00% 10,157,677
2017-02-08 2017-02-06 235.418 43,250 +88 0.00% 10,181,819
2017-02-07 2017-02-03 234.412 43,162 -49 0.00% 10,117,679
2017-02-06 2017-02-02 235.544 43,211 -39 0.00% 10,178,072
2017-02-03 2017-02-01 237.053 43,250 +59 0.00% 10,252,527
2017-02-02 2017-01-27 237.304 43,191 +69 0.00% 10,249,404
2017-02-01 2017-01-25 233.657 43,122 -19 0.00% 10,075,765
2017-01-26 2017-01-24 232.903 43,141 +335 0.00% 10,047,653
2017-01-25 2017-01-23 232.903 42,806 +9 0.00% 9,969,631
2017-01-24 2017-01-20 233.280 42,797 -28 0.00% 9,983,681
2017-01-23 2017-01-19 235.418 42,825 +18 0.00% 10,081,767
2017-01-20 2017-01-18 236.298 42,807 -150 0.00% 10,115,212
2017-01-19 2017-01-17 233.783 42,957 -103 0.00% 10,042,614
2017-01-18 2017-01-16 232.651 43,060 -13 0.00% 10,017,958
2017-01-17 2017-01-13 234.537 43,073 +109 0.00% 10,102,233
2017-01-16 2017-01-12 234.663 42,964 -124 0.00% 10,082,072
2017-01-13 2017-01-11 236.801 43,088 +46 0.00% 10,203,287
2017-01-12 2017-01-10 235.795 43,042 -8 0.00% 10,149,091
2017-01-11 2017-01-09 233.406 43,050 +26 0.00% 10,048,114
2017-01-10 2017-01-06 233.154 43,024 -22 0.00% 10,031,225
2017-01-09 2017-01-05 233.028 43,046 -21 0.00% 10,030,941
2017-01-06 2017-01-04 229.633 43,067 -68 0.00% 9,889,602
2017-01-05 2017-01-03 231.771 43,135 -664 0.00% 9,997,435
2017-01-04 2016-12-30 230.387 43,799 +393 0.00% 10,090,742
2017-01-03 2016-12-29 227.495 43,406 +314 0.00% 9,874,651
2016-12-30 2016-12-28 227.244 43,092 +897 0.00% 9,792,380
2016-12-29 2016-12-23 226.238 42,195 -202 0.00% 9,546,091
2016-12-28 2016-12-22 227.621 42,397 -17 0.00% 9,650,441
2016-12-23 2016-12-21 229.004 42,414 +11 0.00% 9,712,983
2016-12-22 2016-12-20 229.004 42,403 -1,132 0.00% 9,710,464
2016-12-21 2016-12-19 229.633 43,535 +1,665 0.00% 9,997,071
2016-12-20 2016-12-16 232.777 41,870 +576 0.00% 9,746,368
2016-12-19 2016-12-15 235.041 41,294 +641 0.00% 9,705,763
2016-12-16 2016-12-14 238.939 40,653 -129 0.00% 9,713,587
2016-12-15 2016-12-13 238.436 40,782 -184 0.00% 9,723,896
2016-12-14 2016-12-12 238.436 40,966 +307 0.00% 9,767,768
2016-12-13 2016-12-09 242.334 40,659 -11 0.00% 9,853,076
2016-12-12 2016-12-08 245.227 40,670 +400 0.00% 9,973,377
2016-12-09 2016-12-07 243.466 40,270 -252 0.00% 9,804,386
2016-12-08 2016-12-06 246.987 40,522 +305 0.00% 10,008,426
2016-12-07 2016-12-05 248.245 40,217 +869 0.00% 9,983,671
2016-12-06 2016-12-02 255.036 39,348 +1,636 0.00% 10,035,154
2016-12-05 2016-12-01 256.797 37,712 -12 0.00% 9,684,311
2016-12-02 2016-11-30 256.545 37,724 -2 0.00% 9,677,905
2016-12-01 2016-11-29 256.042 37,726 -32 0.00% 9,659,440
2016-11-30 2016-11-28 257.551 37,758 -1,136 0.00% 9,724,614
2016-11-29 2016-11-25 257.803 38,894 -418 0.00% 10,026,974
2016-11-28 2016-11-24 256.294 39,312 +63 0.00% 10,075,411
2016-11-25 2016-11-23 256.042 39,249 +437 0.00% 10,049,392
2016-11-24 2016-11-22 256.294 38,812 -37 0.00% 9,947,264
2016-11-23 2016-11-21 254.533 38,849 +118 0.00% 9,888,349
2016-11-22 2016-11-18 255.287 38,731 -131 0.00% 9,887,538
2016-11-21 2016-11-17 256.545 38,862 +4 0.00% 9,969,853
2016-11-18 2016-11-16 255.790 38,858 +3 0.00% 9,939,507
2016-11-17 2016-11-15 255.790 38,855 +26 0.00% 9,938,739
2016-11-16 2016-11-14 256.797 38,829 +388 0.00% 9,971,153
2016-11-15 2016-11-11 259.312 38,441 +22 0.00% 9,968,201
2016-11-14 2016-11-10 257.551 38,419 -566 0.00% 9,894,855
2016-11-11 2016-11-09 254.533 38,985 -28 0.00% 9,922,966
2016-11-10 2016-11-08 256.042 39,013 +28 0.00% 9,988,967
2016-11-09 2016-11-07 254.784 38,985 -17 0.00% 9,932,771
2016-11-08 2016-11-04 251.137 39,002 -814 0.00% 9,794,863
2016-11-07 2016-11-03 251.766 39,816 +905 0.00% 10,024,325
2016-11-04 2016-11-02 255.287 38,911 -69 0.00% 9,933,490
2016-11-03 2016-11-01 259.060 38,980 +12 0.00% 10,098,166
2016-11-02 2016-10-31 258.306 38,968 -13 0.00% 10,065,654
2016-11-01 2016-10-28 256.545 38,981 +252 0.00% 10,000,382
2016-10-31 2016-10-27 258.557 38,729 -458 0.00% 10,013,660
2016-10-28 2016-10-26 259.563 39,187 +39 0.00% 10,171,503
2016-10-27 2016-10-25 262.330 39,148 -48 0.00% 10,269,690
2016-10-26 2016-10-24 261.575 39,196 -737 0.00% 10,252,706
2016-10-25 2016-10-20 259.815 39,933 -241 0.00% 10,375,181
2016-10-24 2016-10-19 258.306 40,174 -11 0.00% 10,377,170
2016-10-20 2016-10-18 258.306 40,185 -34 0.00% 10,380,012
2016-10-19 2016-10-17 255.790 40,219 -17 0.00% 10,287,638
2016-10-18 2016-10-14 258.306 40,236 +4 0.00% 10,393,185
2016-10-17 2016-10-13 255.539 40,232 +150 0.00% 10,280,844
2016-10-14 2016-10-12 259.060 40,082 -43 0.00% 10,383,650
2016-10-13 2016-10-11 260.066 40,125 +340 0.00% 10,435,158
2016-10-12 2016-10-07 262.581 39,785 -55 0.00% 10,446,800
2016-10-11 2016-10-06 261.827 39,840 +10 0.00% 10,431,181
2016-10-07 2016-10-05 260.821 39,830 -19 0.00% 10,388,492
2016-10-06 2016-10-04 260.569 39,849 -57 0.00% 10,383,425
2016-10-05 2016-10-03 258.809 39,906 +211 0.00% 10,328,018
2016-10-04 2016-09-30 256.294 39,695 -145 0.00% 10,173,571
2016-10-03 2016-09-29 260.066 39,840 -87 0.00% 10,361,039
2016-09-30 2016-09-28 259.563 39,927 -12 0.00% 10,363,580
2016-09-29 2016-09-27 258.306 39,939 +59 0.00% 10,316,469
2016-09-28 2016-09-26 255.287 39,880 +41 0.00% 10,180,864
2016-09-27 2016-09-23 257.803 39,839 -35 0.00% 10,270,598
2016-09-26 2016-09-22 260.066 39,874 +12 0.00% 10,369,881
2016-09-23 2016-09-21 261.575 39,862 +19 0.00% 10,426,916
2016-09-22 2016-09-20 260.569 39,843 -47 0.00% 10,381,861
2016-09-21 2016-09-19 256.797 39,890 +38 0.00% 10,243,614
2016-09-20 2016-09-15 256.042 39,852 -775 0.00% 10,203,786
2016-09-19 2016-09-14 250.634 40,627 +807 0.00% 10,182,525
2016-09-15 2016-09-13 249.000 39,820 -3 0.00% 9,915,164
2016-09-14 2016-09-12 252.772 39,823 +171 0.00% 10,066,152
2016-09-13 2016-09-09 263.587 39,652 -3,627 0.00% 10,451,769
2016-09-12 2016-09-08 249.754 43,279 +342 0.00% 10,809,109
2016-09-09 2016-09-07 249.000 42,937 -219 0.00% 10,691,295
2016-09-08 2016-09-06 249.125 43,156 +1 0.00% 10,751,253
2016-09-07 2016-09-05 244.472 43,155 +121 0.00% 10,550,203
2016-09-06 2016-09-02 239.945 43,034 +7 0.00% 10,325,796
2016-09-05 2016-09-01 239.191 43,027 -10 0.00% 10,291,650
2016-09-02 2016-08-31 238.562 43,037 -59 0.00% 10,266,981
2016-09-01 2016-08-30 239.065 43,096 -89 0.00% 10,302,735
2016-08-31 2016-08-29 236.424 43,185 +141 0.00% 10,209,964
2016-08-30 2016-08-26 237.178 43,044 -22 0.00% 10,209,107
2016-08-29 2016-08-25 237.807 43,066 -63 0.00% 10,241,404
2016-08-26 2016-08-24 237.807 43,129 +396 0.00% 10,256,386
2016-08-25 2016-08-23 238.562 42,733 -18 0.00% 10,194,458
2016-08-24 2016-08-22 243.889 42,751 +264 0.00% 10,426,478
2016-08-23 2016-08-19 243.252 42,487 +445 0.00% 10,335,065
2016-08-22 2016-08-18 243.761 42,042 +47 0.00% 10,248,213
2016-08-19 2016-08-17 243.252 41,995 +668 0.00% 10,215,385
2016-08-18 2016-08-16 255.211 41,327 -703 0.00% 10,547,124
2016-08-17 2016-08-15 254.703 42,030 +10 0.00% 10,705,149
2016-08-16 2016-08-12 250.759 42,020 +53 0.00% 10,536,877
2016-08-15 2016-08-11 251.522 41,967 -227 0.00% 10,555,622
2016-08-12 2016-08-10 244.397 42,194 -24 0.00% 10,312,105
2016-08-11 2016-08-09 246.815 42,218 +409 0.00% 10,420,022
2016-08-10 2016-08-08 247.960 41,809 +223 0.00% 10,366,947
2016-08-09 2016-08-05 245.034 41,586 -19 0.00% 10,189,965
2016-08-08 2016-08-04 243.634 41,605 +787 0.00% 10,136,396
2016-08-05 2016-08-03 241.980 40,818 +133 0.00% 9,877,146
2016-08-04 2016-08-01 244.652 40,685 -101 0.00% 9,953,661
2016-08-03 2016-07-29 243.634 40,786 +44 0.00% 9,936,859
2016-08-01 2016-07-28 244.397 40,742 -25 0.00% 9,957,240
2016-07-29 2016-07-27 246.433 40,767 +153 0.00% 10,046,334
2016-07-28 2016-07-26 246.433 40,614 +472 0.00% 10,008,630
2016-07-27 2016-07-25 244.143 40,142 -23 0.00% 9,800,387
2016-07-26 2016-07-22 244.779 40,165 +507 0.00% 9,831,552
2016-07-25 2016-07-21 243.634 39,658 -385 0.00% 9,662,040
2016-07-22 2016-07-20 244.143 40,043 -34 0.00% 9,776,217
2016-07-21 2016-07-19 241.090 40,077 -22 0.00% 9,662,148
2016-07-20 2016-07-18 242.362 40,099 -47 0.00% 9,718,467
2016-07-19 2016-07-15 241.471 40,146 +97 0.00% 9,694,106
2016-07-18 2016-07-14 241.853 40,049 -55 0.00% 9,685,968
2016-07-15 2016-07-13 239.436 40,104 -135 0.00% 9,602,329
2016-07-14 2016-07-12 237.655 40,239 +112 0.00% 9,562,981
2016-07-13 2016-07-11 235.492 40,127 -86 0.00% 9,449,577
2016-07-12 2016-07-08 233.583 40,213 +6 0.00% 9,393,088
2016-07-11 2016-07-07 234.474 40,207 -7 0.00% 9,427,494
2016-07-08 2016-07-06 233.456 40,214 +317 0.00% 9,388,206
2016-07-07 2016-07-05 235.237 39,897 -1,866 0.00% 9,385,262
2016-07-06 2016-07-04 238.672 41,763 -137 0.00% 9,967,673
2016-07-05 2016-06-30 238.672 41,900 -167 0.00% 10,000,371
2016-07-04 2016-06-29 237.146 42,067 +32 0.00% 9,976,006
2016-06-30 2016-06-28 234.474 42,035 +77 0.00% 9,856,112
2016-06-29 2016-06-27 234.601 41,958 +69 0.00% 9,843,396
2016-06-28 2016-06-24 232.438 41,889 +449 0.00% 9,736,610
2016-06-27 2016-06-23 236.637 41,440 +78 0.00% 9,806,227
2016-06-24 2016-06-22 237.018 41,362 -74 0.00% 9,803,556
2016-06-23 2016-06-21 232.566 41,436 +71 0.00% 9,636,588
2016-06-22 2016-06-20 231.675 41,365 -24 0.00% 9,583,237
2016-06-21 2016-06-17 227.986 41,389 +105 0.00% 9,436,093
2016-06-20 2016-06-16 227.604 41,284 -58 0.00% 9,396,397
2016-06-17 2016-06-15 230.912 41,342 +46 0.00% 9,546,350
2016-06-16 2016-06-14 233.202 41,296 -6 0.00% 9,630,298
2016-06-15 2016-06-13 233.329 41,302 +597 0.00% 9,636,951
2016-06-14 2016-06-10 237.782 40,705 -57 0.00% 9,678,907
2016-06-13 2016-06-08 243.634 40,762 +15 0.00% 9,931,012
2016-06-10 2016-06-07 246.687 40,747 -279 0.00% 10,051,774
2016-06-08 2016-06-06 243.889 41,026 -61 0.00% 10,005,771
2016-06-07 2016-06-03 241.726 41,087 +37 0.00% 9,931,784
2016-06-06 2016-06-02 239.436 41,050 -70 0.00% 9,828,835
2016-06-03 2016-06-01 236.255 41,120 +58 0.00% 9,714,809
2016-06-02 2016-05-31 236.637 41,062 -45 0.00% 9,716,778
2016-06-01 2016-05-30 232.947 41,107 -17 0.00% 9,575,763
2016-05-31 2016-05-27 231.929 41,124 +33 0.00% 9,537,867
2016-05-30 2016-05-26 226.968 41,091 -77 0.00% 9,326,331
2016-05-27 2016-05-25 227.349 41,168 +37 0.00% 9,359,520
2016-05-26 2016-05-24 224.423 41,131 -4 0.00% 9,230,752
2016-05-25 2016-05-23 225.695 41,135 -22 0.00% 9,283,984
2016-05-24 2016-05-20 226.586 41,157 +89 0.00% 9,325,602
2016-05-23 2016-05-19 226.077 41,068 +51 0.00% 9,284,537
2016-05-19 2016-05-17 232.693 41,017 -38 0.00% 9,544,361
2016-05-18 2016-05-16 228.622 41,055 -15 0.00% 9,386,061
2016-05-17 2016-05-13 228.367 41,070 +143 0.00% 9,379,040
2016-05-16 2016-05-12 231.039 40,927 +36 0.00% 9,455,729
2016-05-13 2016-05-11 236.382 40,891 +13 0.00% 9,665,909
2016-05-12 2016-05-10 236.382 40,878 +32 0.00% 9,662,836
2016-05-11 2016-05-09 234.983 40,846 -53 0.00% 9,598,109
2016-05-10 2016-05-06 235.237 40,899 -4 0.00% 9,620,970
2016-05-09 2016-05-05 239.690 40,903 +56 0.00% 9,804,045
2016-05-06 2016-05-04 238.545 40,847 +136 0.00% 9,743,852
2016-05-05 2016-05-03 238.545 40,711 +203 0.00% 9,711,410
2016-05-04 2016-04-29 253.446 40,508 +402 0.00% 10,266,604
2016-05-03 2016-04-28 255.899 40,106 +587 0.00% 10,263,104
2016-04-29 2016-04-27 257.191 39,519 -9 0.00% 10,163,914
2016-04-28 2016-04-26 258.740 39,528 -76 0.00% 10,227,472
2016-04-27 2016-04-25 257.836 39,604 +31 0.00% 10,211,342
2016-04-26 2016-04-22 263.388 39,573 -35 0.00% 10,423,051
2016-04-25 2016-04-21 259.515 39,608 -1,028 0.00% 10,278,854
2016-04-22 2016-04-20 253.059 40,636 -441 0.00% 10,283,306
2016-04-21 2016-04-19 253.059 41,077 -32 0.00% 10,394,905
2016-04-20 2016-04-18 248.798 41,109 -6 0.00% 10,227,850
2016-04-19 2016-04-15 248.927 41,115 -42 0.00% 10,234,651
2016-04-18 2016-04-14 250.348 41,157 +7 0.00% 10,303,559
2016-04-15 2016-04-13 250.089 41,150 +119 0.00% 10,291,180
2016-04-14 2016-04-12 242.730 41,031 +1 0.00% 9,959,457
2016-04-13 2016-04-11 241.697 41,030 -3 0.00% 9,916,835
2016-04-12 2016-04-08 239.631 41,033 -35 0.00% 9,832,795
2016-04-11 2016-04-07 239.115 41,068 +21 0.00% 9,819,972
2016-04-08 2016-04-06 235.758 41,047 +199 0.00% 9,677,160
2016-04-07 2016-04-05 234.854 40,848 +44 0.00% 9,593,326
2016-04-06 2016-04-01 237.824 40,804 -5 0.00% 9,704,163
2016-04-05 2016-03-31 241.181 40,809 -37 0.00% 9,842,344
2016-04-01 2016-03-30 240.535 40,846 +52 0.00% 9,824,899
2016-03-31 2016-03-29 234.854 40,794 -67 0.00% 9,580,644
2016-03-30 2016-03-24 235.242 40,861 +15 0.00% 9,612,206
2016-03-29 2016-03-23 238.082 40,846 +70 0.00% 9,724,699
2016-03-24 2016-03-22 240.406 40,776 -405 0.00% 9,802,797
2016-03-23 2016-03-21 239.373 41,181 -166 0.00% 9,857,626
2016-03-22 2016-03-18 226.720 41,347 -25 0.00% 9,374,200
2016-03-21 2016-03-17 226.204 41,372 +196 0.00% 9,358,502
2016-03-18 2016-03-16 224.396 41,176 -29 0.00% 9,239,738
2016-03-17 2016-03-15 225.042 41,205 +48 0.00% 9,272,846
2016-03-16 2016-03-14 226.591 41,157 -209 0.00% 9,325,810
2016-03-15 2016-03-11 223.105 41,366 -2 0.00% 9,228,965
2016-03-14 2016-03-10 220.781 41,368 -12 0.00% 9,133,271
2016-03-11 2016-03-09 221.685 41,380 +19 0.00% 9,173,319
2016-03-10 2016-03-08 222.330 41,361 +52 0.00% 9,195,808
2016-03-09 2016-03-07 223.492 41,309 +231 0.00% 9,232,248
2016-03-08 2016-03-04 225.946 41,078 -223 0.00% 9,281,391
2016-03-07 2016-03-03 223.751 41,301 -2 0.00% 9,241,125
2016-03-04 2016-03-02 225.946 41,303 -119 0.00% 9,332,229
2016-03-03 2016-03-01 218.328 41,422 -30 0.00% 9,043,580
2016-03-02 2016-02-29 218.070 41,452 +187 0.00% 9,039,426
2016-03-01 2016-02-26 223.751 41,265 -32 0.00% 9,233,070
2016-02-29 2016-02-25 217.295 41,297 +8 0.00% 8,973,634
2016-02-26 2016-02-24 222.460 41,289 +36 0.00% 9,185,131
2016-02-25 2016-02-23 223.751 41,253 -36 0.00% 9,230,385
2016-02-24 2016-02-22 224.267 41,289 -148 0.00% 9,259,764
2016-02-23 2016-02-19 221.039 41,437 -12 0.00% 9,159,205
2016-02-22 2016-02-18 220.781 41,449 -385 0.00% 9,151,155
2016-02-19 2016-02-17 218.328 41,834 +6 0.00% 9,133,531
2016-02-18 2016-02-16 218.199 41,828 -254 0.00% 9,126,821
2016-02-17 2016-02-15 216.262 42,082 -197 0.00% 9,100,744
2016-02-16 2016-02-12 210.452 42,279 +26 0.00% 8,897,706
2016-02-15 2016-02-11 210.710 42,253 -39 0.00% 8,903,145
2016-02-12 2016-02-05 215.617 42,292 +23 0.00% 9,118,857
2016-02-11 2016-02-04 213.680 42,269 -32 0.00% 9,032,037
2016-02-05 2016-02-03 214.584 42,301 +149 0.00% 9,077,105
2016-02-04 2016-02-02 217.553 42,152 -8 0.00% 9,170,306
2016-02-03 2016-02-01 217.037 42,160 +14 0.00% 9,150,273
2016-02-02 2016-01-29 219.877 42,146 -245 0.00% 9,266,948
2016-02-01 2016-01-28 209.419 42,391 -35 0.00% 8,877,491
2016-01-29 2016-01-27 208.903 42,426 -17 0.00% 8,862,910
2016-01-28 2016-01-26 210.581 42,443 +476 0.00% 8,937,700
2016-01-27 2016-01-25 218.070 41,967 +150 0.00% 9,151,732
2016-01-26 2016-01-22 214.455 41,817 -46 0.00% 8,967,848
2016-01-25 2016-01-21 209.807 41,863 +634 0.00% 8,783,133
2016-01-22 2016-01-20 217.037 41,229 +257 0.00% 8,948,211
2016-01-21 2016-01-19 228.657 40,972 +669 0.00% 9,368,530
2016-01-20 2016-01-18 222.718 40,303 -19 0.00% 8,976,193
2016-01-19 2016-01-15 226.462 40,322 +168 0.00% 9,131,400
2016-01-18 2016-01-14 232.143 40,154 +521 0.00% 9,321,466
2016-01-15 2016-01-13 232.143 39,633 +370 0.00% 9,200,520
2016-01-14 2016-01-12 231.885 39,263 +453 0.00% 9,104,488
2016-01-13 2016-01-11 235.112 38,810 +38 0.00% 9,124,715
2016-01-12 2016-01-08 240.793 38,772 +20 0.00% 9,336,041
2016-01-11 2016-01-07 237.695 38,752 -7 0.00% 9,211,145
2016-01-08 2016-01-06 245.441 38,759 +41 0.00% 9,513,064
2016-01-07 2016-01-05 247.507 38,718 -306 0.00% 9,582,984
2016-01-06 2016-01-04 248.927 39,024 +30 0.00% 9,714,144
2016-01-05 2015-12-31 256.287 38,994 -30 0.00% 9,993,647
2016-01-04 2015-12-29 258.482 39,024 -13 0.00% 10,086,990
2015-12-30 2015-12-28 258.740 39,037 +4 0.00% 10,100,430
2015-12-29 2015-12-24 262.355 39,033 +2 0.00% 10,240,505
2015-12-28 2015-12-22 258.223 39,031 +19 0.00% 10,078,720
2015-12-23 2015-12-21 259.515 39,012 -3 0.00% 10,124,183
2015-12-22 2015-12-18 256.803 39,015 -40 0.00% 10,019,179
2015-12-21 2015-12-17 259.256 39,055 -10 0.00% 10,125,257
2015-12-18 2015-12-16 257.449 39,065 +39 0.00% 10,057,237
2015-12-17 2015-12-15 252.155 39,026 -8 0.00% 9,840,610
2015-12-16 2015-12-14 252.543 39,034 +18 0.00% 9,857,746
2015-12-15 2015-12-11 250.735 39,016 -8 0.00% 9,782,676
2015-12-14 2015-12-10 256.416 39,024 -34 0.00% 10,006,374
2015-12-11 2015-12-09 256.029 39,058 +522 0.00% 9,999,964
2015-12-10 2015-12-08 262.871 38,536 -48 0.00% 10,130,016
2015-12-09 2015-12-07 266.228 38,584 +25 0.00% 10,272,157
2015-12-08 2015-12-04 265.970 38,559 -43 0.00% 10,255,544
2015-12-07 2015-12-03 267.003 38,602 +9 0.00% 10,306,853
2015-12-04 2015-12-02 266.745 38,593 -3 0.00% 10,294,484
2015-12-03 2015-12-01 263.388 38,596 +39 0.00% 10,165,721
2015-12-02 2015-11-30 260.806 38,557 -5 0.00% 10,055,886
2015-12-01 2015-11-27 263.130 38,562 -1,711 0.00% 10,146,808
2015-11-30 2015-11-26 269.844 40,273 +177 0.00% 10,867,408
2015-11-27 2015-11-25 271.135 40,096 +2 0.00% 10,871,415
2015-11-26 2015-11-24 272.168 40,094 -6 0.00% 10,912,285
2015-11-25 2015-11-23 271.651 40,100 -14 0.00% 10,893,209
2015-11-24 2015-11-20 272.168 40,114 -22 0.00% 10,917,729
2015-11-23 2015-11-19 268.552 40,136 +18 0.00% 10,778,620
2015-11-20 2015-11-18 264.937 40,118 +17 0.00% 10,628,754
2015-11-19 2015-11-17 269.327 40,101 -49 0.00% 10,800,285
2015-11-18 2015-11-16 267.261 40,150 +55 0.00% 10,730,541
2015-11-17 2015-11-13 271.651 40,095 -1 0.00% 10,891,851
2015-11-16 2015-11-12 276.041 40,096 -780 0.00% 11,068,136
2015-11-13 2015-11-11 270.876 40,876 -44 0.00% 11,072,345
2015-11-12 2015-11-10 273.717 40,920 -79 0.00% 11,200,495
2015-11-11 2015-11-09 274.492 40,999 +55 0.00% 11,253,879
2015-11-10 2015-11-06 274.233 40,944 -41 0.00% 11,228,209
2015-11-09 2015-11-05 270.876 40,985 -3 0.00% 11,101,870
2015-11-06 2015-11-04 270.102 40,988 +1,617 0.00% 11,070,931
2015-11-05 2015-11-03 257.965 39,371 -124 0.00% 10,156,350
2015-11-04 2015-11-02 256.674 39,495 -17 0.00% 10,137,345
2015-11-03 2015-10-30 263.130 39,512 -1 0.00% 10,396,781
2015-11-02 2015-10-29 263.904 39,513 +64 0.00% 10,427,654
2015-10-30 2015-10-28 262.871 39,449 -1,611 0.00% 10,370,018
2015-10-29 2015-10-27 264.421 41,060 +33 0.00% 10,857,120
2015-10-28 2015-10-26 263.904 41,027 -499 0.00% 10,827,205
2015-10-27 2015-10-23 265.196 41,526 +63 0.00% 11,012,509
2015-10-26 2015-10-22 262.871 41,463 -109 0.00% 10,899,441
2015-10-23 2015-10-20 262.097 41,572 +425 0.00% 10,895,889
2015-10-22 2015-10-19 265.196 41,147 -12 0.00% 10,911,999
2015-10-20 2015-10-16 266.487 41,159 +130 0.00% 10,968,323
2015-10-19 2015-10-15 265.196 41,029 -39,463 0.00% 10,880,706
2015-10-16 2015-10-14 253.963 80,492 -68 0.01% 20,441,973
2015-10-15 2015-10-13 255.899 80,560 -4 0.01% 20,615,261
2015-10-14 2015-10-12 257.578 80,564 +13 0.01% 20,751,507
2015-10-13 2015-10-09 250.219 80,551 -3,391 0.01% 20,155,354
2015-10-12 2015-10-08 249.315 83,942 +120 0.01% 20,927,980
2015-10-09 2015-10-07 251.510 83,822 -1,952 0.01% 21,082,043
2015-10-08 2015-10-06 240.664 85,774 -368 0.01% 20,642,738
2015-10-07 2015-10-05 241.052 86,142 +1,418 0.01% 20,764,668
2015-10-06 2015-10-02 238.082 84,724 -30 0.01% 20,171,263
2015-10-05 2015-09-30 228.270 84,754 +18 0.01% 19,346,757
2015-10-02 2015-09-29 229.432 84,736 -22 0.01% 19,441,112
2015-09-30 2015-09-25 234.467 84,758 -25 0.01% 19,872,947
2015-09-29 2015-09-24 234.854 84,783 +125 0.01% 19,911,648
2015-09-25 2015-09-23 237.307 84,658 +89 0.01% 20,089,967
2015-09-24 2015-09-22 240.922 84,569 +776 0.01% 20,374,575
2015-09-23 2015-09-21 240.664 83,793 -3,870 0.01% 20,165,982
2015-09-22 2015-09-18 242.085 87,663 +390 0.01% 21,221,854
2015-09-21 2015-09-17 241.439 87,273 -431 0.01% 21,071,101
2015-09-18 2015-09-16 241.181 87,704 -3,739 0.01% 21,152,514
2015-09-17 2015-09-15 234.854 91,443 +389 0.01% 21,475,777
2015-09-16 2015-09-14 238.598 91,054 +1,536 0.01% 21,725,347
2015-09-15 2015-09-11 240.535 89,518 -1,203 0.01% 21,532,227
2015-09-14 2015-09-10 239.890 90,721 +2,594 0.01% 21,763,025
2015-09-11 2015-09-09 245.183 88,127 -5,295 0.01% 21,607,259
2015-09-10 2015-09-08 236.533 93,422 -9,483 0.01% 22,097,358
2015-09-09 2015-09-07 226.075 102,905 -1,522 0.01% 23,264,212
2015-09-08 2015-09-04 227.108 104,427 +6,970 0.01% 23,716,160
2015-09-07 2015-09-02 229.044 97,457 +221 0.01% 22,321,963
2015-09-04 2015-09-01 232.401 97,236 +8,785 0.01% 22,597,756
2015-09-02 2015-08-31 235.242 88,451 +61 0.01% 20,807,353
2015-09-01 2015-08-28 237.436 88,390 -1,417 0.01% 20,987,011
2015-08-31 2015-08-27 240.406 89,807 -8,829 0.01% 21,590,146
2015-08-28 2015-08-26 230.464 98,636 +7,658 0.01% 22,732,091
2015-08-27 2015-08-25 232.401 90,978 -570 0.01% 21,143,390
2015-08-26 2015-08-24 234.253 91,548 +3,009 0.01% 21,445,372
2015-08-25 2015-08-21 251.858 88,539 +44,897 0.01% 22,299,243
2015-08-24 2015-08-20 257.113 43,642 +426 0.00% 11,220,930
2015-08-21 2015-08-19 263.288 43,216 +515 0.00% 11,378,255
2015-08-20 2015-08-18 266.704 42,701 +196 0.00% 11,388,525
2015-08-19 2015-08-17 269.857 42,505 -10 0.00% 11,470,275
2015-08-18 2015-08-14 273.010 42,515 -83 0.00% 11,607,030
2015-08-17 2015-08-13 270.383 42,598 +355 0.00% 11,517,759
2015-08-14 2015-08-12 271.959 42,243 +173 0.00% 11,488,372
2015-08-13 2015-08-11 283.783 42,070 +682 0.00% 11,938,772
2015-08-12 2015-08-10 286.674 41,388 +377 0.00% 11,864,859
2015-08-11 2015-08-07 278.791 41,011 -1,101 0.00% 11,433,498
2015-08-10 2015-08-06 269.594 42,112 +37 0.00% 11,353,156
2015-08-07 2015-08-05 271.434 42,075 +45 0.00% 11,420,571
2015-08-06 2015-08-04 272.747 42,030 +175 0.00% 11,463,576
2015-08-05 2015-08-03 271.171 41,855 -13 0.00% 11,349,858
2015-08-04 2015-07-31 276.163 41,868 +21 0.00% 11,562,409
2015-08-03 2015-07-30 276.163 41,847 -14 0.00% 11,556,609
2015-07-31 2015-07-29 279.842 41,861 -110 0.00% 11,714,469
2015-07-30 2015-07-28 277.477 41,971 +50 0.00% 11,645,996
2015-07-29 2015-07-27 274.850 41,921 -702 0.00% 11,521,969
2015-07-28 2015-07-24 289.039 42,623 +829 0.00% 12,319,699
2015-07-27 2015-07-23 292.192 41,794 -56 0.00% 12,211,868
2015-07-24 2015-07-22 291.929 41,850 +399 0.00% 12,217,234
2015-07-23 2015-07-21 300.075 41,451 -17 0.00% 12,438,399
2015-07-22 2015-07-20 303.753 41,468 +5 0.00% 12,596,048
2015-07-21 2015-07-17 308.220 41,463 -521 0.00% 12,779,743
2015-07-20 2015-07-16 304.804 41,984 -366 0.00% 12,796,912
2015-07-17 2015-07-15 299.549 42,350 +339 0.00% 12,685,911
2015-07-16 2015-07-14 306.907 42,011 -134 0.00% 12,893,453
2015-07-15 2015-07-13 314.789 42,145 +3,737 0.00% 13,266,802
2015-07-14 2015-07-10 314.264 38,408 -101 0.00% 12,070,250
2015-07-13 2015-07-09 306.907 38,509 -2,351 0.00% 11,818,666
2015-07-10 2015-07-08 267.229 40,860 +2,295 0.00% 10,918,996
2015-07-09 2015-07-07 291.666 38,565 +1,219 0.00% 11,248,114
2015-07-08 2015-07-06 308.746 37,346 +1,568 0.00% 11,530,426
2015-07-07 2015-07-03 341.328 35,778 +217 0.00% 12,212,051
2015-07-06 2015-07-02 352.890 35,561 +1,574 0.00% 12,549,123
2015-07-03 2015-06-30 359.459 33,987 +397 0.00% 12,216,936
2015-07-02 2015-06-29 361.298 33,590 +2,900 0.00% 12,136,014
2015-06-30 2015-06-26 373.386 30,690 +1,841 0.00% 11,459,201
2015-06-29 2015-06-25 375.750 28,849 +65 0.00% 10,840,023
2015-06-26 2015-06-24 376.801 28,784 -13 0.00% 10,845,852
2015-06-25 2015-06-23 376.539 28,797 +14 0.00% 10,843,184
2015-06-24 2015-06-22 372.597 28,783 -17 0.00% 10,724,466
2015-06-23 2015-06-19 372.072 28,800 -794 0.00% 10,715,665
2015-06-22 2015-06-18 372.597 29,594 +805 0.00% 11,026,642
2015-06-19 2015-06-17 374.962 28,789 -29 0.00% 10,794,784
2015-06-18 2015-06-16 371.809 28,818 +384 0.00% 10,714,790
2015-06-17 2015-06-15 377.852 28,434 -700 0.00% 10,743,857
2015-06-16 2015-06-12 389.677 29,134 -299 0.00% 11,352,844
2015-06-15 2015-06-11 376.013 29,433 +361 0.00% 11,067,195
2015-06-12 2015-06-10 375.225 29,072 +190 0.00% 10,908,537
2015-06-11 2015-06-09 379.955 28,882 -18 0.00% 10,973,848
2015-06-10 2015-06-08 385.735 28,900 +34 0.00% 11,147,752
2015-06-09 2015-06-05 383.633 28,866 +733 0.00% 11,073,957
2015-06-08 2015-06-04 386.261 28,133 +1,516 0.00% 10,866,677
2015-06-05 2015-06-03 386.786 26,617 +45 0.00% 10,295,094
2015-06-04 2015-06-02 389.940 26,572 -53 0.00% 10,361,474
2015-06-03 2015-06-01 396.771 26,625 +104 0.00% 10,564,038
2015-06-02 2015-05-29 392.042 26,521 +2 0.00% 10,397,337
2015-06-01 2015-05-28 394.407 26,519 -536 0.00% 10,459,266
2015-05-29 2015-05-27 401.764 27,055 -14 0.00% 10,869,721
2015-05-28 2015-05-26 406.494 27,069 -1,426 0.00% 11,003,375
2015-05-27 2015-05-22 385.735 28,495 -186 0.00% 10,991,529
2015-05-26 2015-05-21 379.166 28,681 +19 0.00% 10,874,868
2015-05-22 2015-05-20 378.904 28,662 -1,821 0.00% 10,860,133
2015-05-21 2015-05-19 379.429 30,483 +28 0.00% 11,566,136
2015-05-20 2015-05-18 376.276 30,455 -55 0.00% 11,459,483
2015-05-19 2015-05-15 380.480 30,510 -720 0.00% 11,608,448
2015-05-18 2015-05-14 362.349 31,230 +249 0.00% 11,316,174
2015-05-15 2015-05-13 366.291 30,981 -1,584 0.00% 11,348,059
2015-05-14 2015-05-12 373.123 32,565 +4,575 0.00% 12,150,742
2015-05-13 2015-05-11 379.955 27,990 -114 0.00% 10,634,929
2015-05-12 2015-05-08 372.860 28,104 +268 0.00% 10,478,857
2015-05-11 2015-05-07 368.130 27,836 +251 0.00% 10,247,274
2015-05-08 2015-05-06 375.750 27,585 -32 0.00% 10,365,074
2015-05-07 2015-05-05 379.955 27,617 +1,804 0.00% 10,493,205
2015-05-06 2015-05-04 386.261 25,813 -8 0.00% 9,970,552
2015-05-05 2015-04-30 392.522 25,821 -36 0.00% 10,135,313
2015-05-04 2015-04-29 388.552 25,857 +380 0.00% 10,046,786
2015-04-30 2015-04-28 394.110 25,477 -210 0.00% 10,040,745
2015-04-29 2015-04-27 395.169 25,687 +64 0.00% 10,150,704
2015-04-28 2015-04-24 391.728 25,623 +1,225 0.00% 10,037,248
2015-04-27 2015-04-23 392.787 24,398 -769 0.00% 9,583,212
2015-04-24 2015-04-22 389.611 25,167 -1,670 0.00% 9,805,330
2015-04-23 2015-04-21 379.288 26,837 -2,387 0.00% 10,178,953
2015-04-22 2015-04-20 360.760 29,224 -3,914 0.00% 10,542,861
2015-04-21 2015-04-17 375.318 33,138 -125 0.00% 12,437,282
2015-04-20 2015-04-16 379.023 33,263 +1,511 0.00% 12,607,454
2015-04-17 2015-04-15 377.435 31,752 -61 0.00% 11,984,325
2015-04-16 2015-04-14 377.965 31,813 +5,729 0.00% 12,024,189
2015-04-15 2015-04-13 393.581 26,084 -2,129 0.00% 10,266,162
2015-04-14 2015-04-10 329.528 28,213 +111 0.00% 9,296,973
2015-04-13 2015-04-09 317.088 28,102 -8,206 0.00% 8,910,807
2015-04-10 2015-04-08 291.149 36,308 -3,313 0.00% 10,571,047
2015-04-09 2015-04-02 259.388 39,621 +19 0.00% 10,277,192
2015-04-08 2015-04-01 258.726 39,602 -4,318 0.00% 10,246,059
2015-04-02 2015-03-31 251.447 43,920 +141 0.00% 11,043,555
2015-04-01 2015-03-30 255.417 43,779 -1,516 0.00% 11,181,913
2015-03-31 2015-03-27 236.625 45,295 -2 0.01% 10,717,926
2015-03-30 2015-03-26 235.963 45,297 -9 0.01% 10,688,426
2015-03-27 2015-03-25 237.948 45,306 -26 0.01% 10,780,487
2015-03-26 2015-03-24 239.272 45,332 +20 0.01% 10,846,666
2015-03-25 2015-03-23 240.860 45,312 -44 0.01% 10,913,840
2015-03-24 2015-03-20 234.110 45,356 +11 0.01% 10,618,314
2015-03-23 2015-03-19 233.449 45,345 -8 0.01% 10,585,734
2015-03-20 2015-03-18 232.787 45,353 -58 0.01% 10,557,591
2015-03-19 2015-03-17 231.993 45,411 +19 0.01% 10,535,034
2015-03-18 2015-03-16 231.596 45,392 -2,104 0.01% 10,512,605
2015-03-17 2015-03-13 231.728 47,496 +22 0.01% 11,006,169
2015-03-16 2015-03-12 232.390 47,474 -47 0.01% 11,032,484
2015-03-13 2015-03-11 231.993 47,521 +28 0.01% 11,024,540
2015-03-12 2015-03-10 232.655 47,493 +13 0.01% 11,049,470
2015-03-11 2015-03-09 233.316 47,480 +5 0.01% 11,077,863
2015-03-10 2015-03-06 233.052 47,475 -36 0.01% 11,064,131
2015-03-09 2015-03-05 232.655 47,511 +49 0.01% 11,053,658
2015-03-06 2015-03-04 234.640 47,462 -5 0.01% 11,136,475
2015-03-05 2015-03-03 235.831 47,467 -1 0.01% 11,194,185
2015-03-04 2015-03-02 236.890 47,468 -54 0.01% 11,244,676
2015-03-03 2015-02-27 236.890 47,522 +10 0.01% 11,257,468
2015-03-02 2015-02-26 238.081 47,512 -40 0.01% 11,311,689
2015-02-27 2015-02-25 235.037 47,552 -41 0.01% 11,176,472
2015-02-26 2015-02-24 234.904 47,593 +8 0.01% 11,179,810
2015-02-25 2015-02-23 235.037 47,585 +6 0.01% 11,184,228
2015-02-24 2015-02-18 234.375 47,579 +36 0.01% 11,151,335
2015-02-23 2015-02-16 233.846 47,543 -34 0.01% 11,117,730
2015-02-17 2015-02-13 233.316 47,577 +3 0.01% 11,100,495
2015-02-16 2015-02-12 233.052 47,574 +25 0.01% 11,087,203
2015-02-13 2015-02-11 232.390 47,549 -24 0.01% 11,049,913
2015-02-12 2015-02-10 233.581 47,573 -15 0.01% 11,112,153
2015-02-11 2015-02-09 234.243 47,588 +16 0.01% 11,147,146
2015-02-10 2015-02-06 235.169 47,572 -4 0.01% 11,187,468
2015-02-09 2015-02-05 235.566 47,576 +44 0.01% 11,207,298
2015-02-06 2015-02-04 235.963 47,532 +53 0.01% 11,215,804
2015-02-05 2015-02-03 236.493 47,479 -5 0.01% 11,228,431
2015-02-04 2015-02-02 237.022 47,484 -42 0.01% 11,254,750
2015-02-03 2015-01-30 236.360 47,526 -350 0.01% 11,233,257
2015-02-02 2015-01-29 235.963 47,876 -22 0.01% 11,296,975
2015-01-30 2015-01-28 237.419 47,898 +56 0.01% 11,371,894
2015-01-29 2015-01-27 238.345 47,842 -246 0.01% 11,402,918
2015-01-28 2015-01-26 240.595 48,088 -1,223 0.01% 11,569,739
2015-01-27 2015-01-23 237.287 49,311 -230 0.01% 11,700,841
2015-01-26 2015-01-22 235.434 49,541 -624 0.01% 11,663,629
2015-01-23 2015-01-21 234.904 50,165 +58 0.01% 11,783,984
2015-01-22 2015-01-20 233.316 50,107 -396 0.01% 11,690,785
2015-01-21 2015-01-19 231.199 50,503 -8 0.01% 11,676,241
2015-01-20 2015-01-16 234.772 50,511 +16 0.01% 11,858,576
2015-01-19 2015-01-15 235.831 50,495 -48 0.01% 11,908,280
2015-01-16 2015-01-14 235.434 50,543 +44 0.01% 11,899,534
2015-01-15 2015-01-13 237.419 50,499 -15 0.01% 11,989,421
2015-01-14 2015-01-12 236.360 50,514 -3,813 0.01% 11,939,501
2015-01-13 2015-01-09 234.243 54,327 +62 0.01% 12,725,708
2015-01-12 2015-01-08 235.302 54,265 -5 0.01% 12,768,637
2015-01-09 2015-01-07 237.287 54,270 -41 0.01% 12,877,545
2015-01-08 2015-01-06 235.037 54,311 +51 0.01% 12,765,086
2015-01-07 2015-01-05 234.640 54,260 -11 0.01% 12,731,557
2015-01-06 2015-01-02 228.949 54,271 +13 0.01% 12,425,301
2015-01-05 2014-12-31 227.229 54,258 -26 0.01% 12,328,977
2015-01-02 2014-12-29 228.949 54,284 +16 0.01% 12,428,277
2014-12-30 2014-12-24 226.699 54,268 -25 0.01% 12,302,522
2014-12-29 2014-12-22 227.626 54,293 +33 0.01% 12,358,486
2014-12-23 2014-12-19 225.905 54,260 +107 0.01% 12,257,624
2014-12-22 2014-12-18 224.450 54,153 -12 0.01% 12,154,619
2014-12-19 2014-12-17 223.259 54,165 +2 0.01% 12,092,798
2014-12-18 2014-12-16 226.435 54,163 +262 0.01% 12,264,383
2014-12-17 2014-12-15 229.479 53,901 -47 0.01% 12,369,123
2014-12-16 2014-12-12 231.728 53,948 +3,056 0.01% 12,501,280
2014-12-15 2014-12-11 234.375 50,892 +1,071 0.01% 11,927,819
2014-12-12 2014-12-10 236.360 49,821 -495 0.01% 11,775,704
2014-12-11 2014-12-09 234.110 50,316 +1,072 0.01% 11,779,502
2014-12-10 2014-12-08 243.374 49,244 -242 0.01% 11,984,724
2014-12-09 2014-12-05 235.566 49,486 +2,156 0.01% 11,657,229
2014-12-08 2014-12-04 231.331 47,330 -504 0.01% 10,948,911
2014-12-05 2014-12-03 228.023 47,834 -287 0.01% 10,907,242
2014-12-04 2014-12-02 224.450 48,121 +58 0.01% 10,800,739
2014-12-03 2014-12-01 219.818 48,063 -15 0.01% 10,565,097
2014-12-02 2014-11-28 223.523 48,078 -55 0.01% 10,746,549
2014-12-01 2014-11-27 223.259 48,133 +35 0.01% 10,746,103
2014-11-28 2014-11-26 224.714 48,098 +241 0.01% 10,808,307
2014-11-27 2014-11-25 220.479 47,857 +95 0.01% 10,551,482
2014-11-26 2014-11-24 223.788 47,762 +95 0.01% 10,688,557
2014-11-25 2014-11-21 221.141 47,667 +704 0.01% 10,541,132
2014-11-24 2014-11-20 219.421 46,963 +1,401 0.01% 10,304,652
2014-11-21 2014-11-19 222.332 45,562 +4,822 0.01% 10,129,897
2014-11-20 2014-11-18 230.140 40,740 +3,463 0.00% 9,375,913
2014-11-19 2014-11-17 235.699 37,277 +1,036 0.00% 8,786,135
2014-11-18 2014-11-14 246.683 36,241 +29 0.00% 8,940,032
2014-11-17 2014-11-13 247.609 36,212 +194 0.00% 8,966,424
2014-11-14 2014-11-12 244.168 36,018 -408 0.00% 8,794,455
2014-11-13 2014-11-11 241.125 36,426 +1,342 0.00% 8,783,201
2014-11-12 2014-11-10 242.977 35,084 -13,516 0.00% 8,524,615
2014-11-11 2014-11-07 232.390 48,600 -3,980 0.01% 11,294,155
2014-11-10 2014-11-06 227.890 52,580 +28 0.01% 11,982,480
2014-11-07 2014-11-05 228.420 52,552 +766 0.01% 12,003,918
2014-11-06 2014-11-04 229.082 51,786 -760 0.01% 11,863,215
2014-11-05 2014-11-03 226.435 52,546 -43 0.01% 11,898,238
2014-11-04 2014-10-31 227.493 52,589 -425 0.01% 11,963,652
2014-11-03 2014-10-30 222.994 53,014 +225 0.01% 11,821,796
2014-10-31 2014-10-29 224.185 52,789 -329 0.01% 11,834,497
2014-10-30 2014-10-28 223.920 53,118 -439 0.01% 11,894,195
2014-10-29 2014-10-27 219.950 53,557 +18,321 0.01% 11,779,863
2014-10-28 2014-10-24 230.802 35,236 -12 0.00% 8,132,537
2014-10-27 2014-10-23 231.199 35,248 -2 0.00% 8,149,301
2014-10-24 2014-10-22 231.464 35,250 -1,509 0.00% 8,159,093
2014-10-23 2014-10-21 228.817 36,759 +17 0.00% 8,411,078
2014-10-22 2014-10-20 228.023 36,742 +30 0.00% 8,378,013
2014-10-21 2014-10-17 229.876 36,712 -376 0.00% 8,439,191
2014-10-20 2014-10-16 227.890 37,088 +1,364 0.00% 8,452,001
2014-10-17 2014-10-15 228.287 35,724 -430 0.00% 8,155,342
2014-10-16 2014-10-14 226.170 36,154 -5,223 0.00% 8,176,951
2014-10-15 2014-10-13 227.758 41,377 +1,466 0.00% 9,423,947
2014-10-14 2014-10-10 224.847 39,911 +1,345 0.00% 8,973,853
2014-10-13 2014-10-09 230.008 38,566 -381 0.00% 8,870,485
2014-10-10 2014-10-08 229.479 38,947 +54 0.00% 8,937,501
2014-10-09 2014-10-07 229.479 38,893 -53 0.00% 8,925,109
2014-10-08 2014-10-06 231.331 38,946 -524 0.00% 9,009,429
2014-10-07 2014-10-03 224.847 39,470 +3,263 0.00% 8,874,696
2014-10-06 2014-09-30 221.141 36,207 +47 0.00% 8,006,855
2014-10-03 2014-09-29 224.582 36,160 +1,712 0.00% 8,120,883
2014-09-30 2014-09-26 231.993 34,448 -37 0.00% 7,991,695
2014-09-29 2014-09-25 232.655 34,485 +10 0.00% 8,023,098
2014-09-26 2014-09-24 233.316 34,475 -20 0.00% 8,043,583
2014-09-25 2014-09-23 231.331 34,495 +277 0.00% 7,979,773
2014-09-24 2014-09-22 231.861 34,218 +18 0.00% 7,933,808
2014-09-23 2014-09-19 236.228 34,200 -424 0.00% 8,078,994
2014-09-22 2014-09-18 233.581 34,624 +3 0.00% 8,087,512
2014-09-19 2014-09-17 234.904 34,621 -85 0.00% 8,132,629
2014-09-18 2014-09-16 230.273 34,706 +1,614 0.00% 7,991,840
2014-09-17 2014-09-15 234.640 33,092 +15 0.00% 7,764,701
2014-09-16 2014-09-12 237.154 33,077 -28 0.00% 7,844,352
2014-09-15 2014-09-11 237.948 33,105 +1,885 0.00% 7,877,280
2014-09-12 2014-09-10 236.228 31,220 +96 0.00% 7,375,035
2014-09-11 2014-09-08 240.330 31,124 -21 0.00% 7,480,045
2014-09-10 2014-09-05 240.463 31,145 -16 0.00% 7,489,214
2014-09-08 2014-09-04 242.316 31,161 +7 0.00% 7,550,795
2014-09-05 2014-09-03 242.051 31,154 -49 0.00% 7,540,853
2014-09-04 2014-09-02 233.713 31,203 -22 0.00% 7,292,560
2014-09-03 2014-09-01 231.728 31,225 +328 0.00% 7,235,717
2014-09-02 2014-08-29 235.699 30,897 +256 0.00% 7,282,378
2014-08-29 2014-08-27 235.037 30,641 -39 0.00% 7,201,764
2014-08-28 2014-08-26 237.948 30,680 +227 0.00% 7,300,255
2014-08-27 2014-08-25 242.580 30,453 +13 0.00% 7,387,296
2014-08-26 2014-08-22 243.110 30,440 +30 0.00% 7,400,257
2014-08-25 2014-08-21 241.389 30,410 -28 0.00% 7,340,645
2014-08-22 2014-08-20 244.168 30,438 -772 0.00% 7,431,996
2014-08-21 2014-08-19 243.639 31,210 -18 0.00% 7,603,972
2014-08-20 2014-08-18 246.614 31,228 +49 0.00% 7,701,275
2014-08-19 2014-08-15 244.743 31,179 +10 0.00% 7,630,845
2014-08-18 2014-08-14 241.936 31,169 +15 0.00% 7,540,907
2014-08-15 2014-08-13 241.669 31,154 -14 0.00% 7,528,949
2014-08-14 2014-08-12 239.797 31,168 +123 0.00% 7,474,007
2014-08-13 2014-08-11 239.530 31,045 +4 0.00% 7,436,212
2014-08-12 2014-08-08 236.188 31,041 -248 0.00% 7,331,526
2014-08-11 2014-08-07 237.391 31,289 -95 0.00% 7,427,741
2014-08-08 2014-08-06 233.248 31,384 -1 0.00% 7,320,249
2014-08-07 2014-08-05 232.980 31,385 -47 0.00% 7,312,092
2014-08-06 2014-08-04 232.713 31,432 -180 0.00% 7,314,639
2014-08-05 2014-08-01 228.569 31,612 -240 0.00% 7,225,538
2014-08-04 2014-07-31 231.911 31,852 -47 0.00% 7,386,833
2014-08-01 2014-07-30 228.837 31,899 -36 0.00% 7,299,665
2014-07-31 2014-07-29 233.782 31,935 -401 0.00% 7,465,843
2014-07-30 2014-07-28 225.896 32,336 -152 0.00% 7,304,578
2014-07-29 2014-07-25 218.411 32,488 +22 0.00% 7,095,731
2014-07-28 2014-07-24 216.941 32,466 -129 0.00% 7,043,190
2014-07-25 2014-07-23 212.663 32,595 +12 0.00% 6,931,756
2014-07-24 2014-07-22 209.856 32,583 -951 0.00% 6,837,744
2014-07-23 2014-07-21 205.445 33,534 -11 0.00% 6,889,399
2014-07-22 2014-07-18 205.846 33,545 -14 0.00% 6,905,111
2014-07-21 2014-07-17 205.312 33,559 -794 0.00% 6,890,050
2014-07-18 2014-07-16 206.114 34,353 -1,494 0.00% 7,080,618
2014-07-17 2014-07-15 205.713 35,847 +28 0.00% 7,374,177
2014-07-16 2014-07-14 205.445 35,819 -41 0.00% 7,358,841
2014-07-15 2014-07-11 203.841 35,860 -2,191 0.00% 7,309,745
2014-07-14 2014-07-10 204.242 38,051 -7 0.00% 7,771,620
2014-07-11 2014-07-09 203.173 38,058 +2,087 0.00% 7,732,353
2014-07-10 2014-07-08 205.178 35,971 +541 0.00% 7,380,453
2014-07-09 2014-07-07 205.980 35,430 -5,218 0.00% 7,297,866
2014-07-08 2014-07-04 199.831 40,648 +60 0.00% 8,122,739
2014-07-07 2014-07-03 199.163 40,588 -45 0.00% 8,083,623
2014-07-04 2014-07-02 196.623 40,633 +36 0.00% 7,989,391
2014-07-03 2014-06-30 193.148 40,597 -6 0.00% 7,841,225
2014-07-02 2014-06-27 192.346 40,603 -33 0.00% 7,809,820
2014-06-30 2014-06-26 192.480 40,636 -4 0.00% 7,821,599
2014-06-27 2014-06-25 191.143 40,640 -100 0.00% 7,768,047
2014-06-26 2014-06-24 192.480 40,740 -27 0.00% 7,841,617
2014-06-25 2014-06-23 190.475 40,767 +7,468 0.00% 7,765,076
2014-06-24 2014-06-20 193.148 33,299 +48 0.00% 6,431,632
2014-06-23 2014-06-19 193.148 33,251 -41 0.00% 6,422,360
2014-06-20 2014-06-18 193.549 33,292 -16 0.00% 6,443,630
2014-06-19 2014-06-17 194.351 33,308 +20 0.00% 6,473,439
2014-06-18 2014-06-16 196.490 33,288 -23 0.00% 6,540,744
2014-06-17 2014-06-13 195.554 33,311 +26 0.00% 6,514,095
2014-06-16 2014-06-12 195.554 33,285 +29 0.00% 6,509,011
2014-06-13 2014-06-11 196.891 33,256 -54 0.00% 6,547,792
2014-06-12 2014-06-10 196.356 33,310 +17 0.00% 6,540,614
2014-06-11 2014-06-09 195.688 33,293 +36 0.00% 6,515,026
2014-06-10 2014-06-06 193.683 33,257 -6 0.00% 6,441,301
2014-06-09 2014-06-05 196.356 33,263 +1 0.00% 6,531,386
2014-06-06 2014-06-04 194.618 33,262 -52 0.00% 6,473,391
2014-06-05 2014-06-03 194.618 33,314 -196 0.00% 6,483,511
2014-06-04 2014-05-30 192.881 33,510 -32 0.00% 6,463,427
2014-06-03 2014-05-29 193.816 33,542 +53 0.00% 6,500,984
2014-05-30 2014-05-28 192.613 33,489 +3 0.00% 6,450,424
2014-05-29 2014-05-27 187.935 33,486 +326 0.00% 6,293,188
2014-05-28 2014-05-26 187.801 33,160 +22 0.00% 6,227,489
2014-05-27 2014-05-23 187.668 33,138 -764 0.00% 6,218,928
2014-05-26 2014-05-22 187.668 33,902 -7,414 0.00% 6,362,306
2014-05-23 2014-05-21 185.930 41,316 +7,410 0.00% 7,681,880
2014-05-22 2014-05-20 186.598 33,906 +26 0.00% 6,326,800
2014-05-21 2014-05-19 187.668 33,880 +21 0.00% 6,358,177
2014-05-20 2014-05-16 188.737 33,859 -10 0.00% 6,390,443
2014-05-19 2014-05-15 190.207 33,869 +15 0.00% 6,442,129
2014-05-16 2014-05-14 190.341 33,854 -1,621 0.00% 6,443,801
2014-05-15 2014-05-13 188.069 35,475 +136 0.00% 6,671,732
2014-05-14 2014-05-12 189.405 35,339 -7,525 0.00% 6,693,391
2014-05-13 2014-05-09 186.465 42,864 +1,532 0.00% 7,992,617
2014-05-12 2014-05-08 185.262 41,332 -3,786 0.00% 7,657,231
2014-05-09 2014-05-07 182.187 45,118 +104 0.01% 8,219,924
2014-05-08 2014-05-05 185.796 45,014 -318 0.01% 8,363,432
2014-05-07 2014-05-02 187.801 45,332 -7,449 0.01% 8,513,406
2014-05-05 2014-04-30 186.732 52,781 -3,783 0.01% 9,855,897
2014-05-02 2014-04-29 186.197 56,564 +44 0.01% 10,532,061
2014-04-30 2014-04-28 182.856 56,520 +14,928 0.01% 10,334,997
2014-04-29 2014-04-25 185.930 41,592 -4 0.00% 7,733,197
2014-04-28 2014-04-24 188.603 41,596 +49 0.00% 7,845,140
2014-04-25 2014-04-23 188.470 41,547 -40 0.00% 7,830,345
2014-04-24 2014-04-22 191.277 41,587 -15 0.00% 7,954,618
2014-04-23 2014-04-17 195.207 41,602 +28 0.00% 8,121,016
2014-04-22 2014-04-16 195.748 41,574 +481 0.00% 8,138,047
2014-04-17 2014-04-15 191.961 41,093 +3,913 0.00% 7,888,239
2014-04-16 2014-04-14 202.648 37,180 -7,427 0.00% 7,534,441
2014-04-15 2014-04-11 197.507 44,607 -458 0.01% 8,810,199
2014-04-14 2014-04-10 177.080 45,065 -6 0.01% 7,980,110
2014-04-11 2014-04-09 178.974 45,071 -154 0.01% 8,066,532
2014-04-10 2014-04-08 177.621 45,225 -20 0.01% 8,032,914
2014-04-09 2014-04-07 175.727 45,245 -7 0.01% 7,950,777
2014-04-08 2014-04-04 176.539 45,252 +6 0.01% 7,988,737
2014-04-07 2014-04-03 171.534 45,246 -35 0.01% 7,761,207
2014-04-04 2014-04-02 170.451 45,281 -22,144 0.01% 7,718,206
2014-04-03 2014-04-01 161.658 67,425 +42 0.01% 10,899,804
2014-04-02 2014-03-31 159.088 67,383 -41 0.01% 10,719,820
2014-04-01 2014-03-28 160.576 67,424 -349 0.01% 10,826,674
2014-03-31 2014-03-27 159.223 67,773 -144 0.01% 10,791,033
2014-03-28 2014-03-26 159.358 67,917 -9 0.01% 10,823,149
2014-03-27 2014-03-25 156.923 67,926 +15 0.01% 10,659,182
2014-03-26 2014-03-24 157.735 67,911 +23 0.01% 10,711,949
2014-03-25 2014-03-21 154.894 67,888 +127 0.01% 10,515,462
2014-03-24 2014-03-20 153.136 67,761 +505 0.01% 10,376,624
2014-03-21 2014-03-19 155.976 67,256 -5 0.01% 10,490,355
2014-03-20 2014-03-18 156.382 67,261 +37 0.01% 10,518,432
2014-03-19 2014-03-17 155.165 67,224 -14 0.01% 10,430,800
2014-03-18 2014-03-14 156.247 67,238 +616 0.01% 10,505,739
2014-03-17 2014-03-13 158.276 66,622 -59 0.01% 10,544,679
2014-03-14 2014-03-12 160.441 66,681 +379 0.01% 10,698,346
2014-03-13 2014-03-11 161.658 66,302 -8 0.01% 10,718,262
2014-03-12 2014-03-10 160.982 66,310 +56 0.01% 10,674,704
2014-03-11 2014-03-07 161.658 66,254 +7,344 0.01% 10,710,503
2014-03-10 2014-03-06 161.523 58,910 +5 0.01% 9,515,315
2014-03-07 2014-03-05 161.929 58,905 -18 0.01% 9,538,414
2014-03-06 2014-03-04 162.064 58,923 +138 0.01% 9,549,299
2014-03-05 2014-03-03 162.064 58,785 +1,037 0.01% 9,526,935
2014-03-04 2014-02-28 162.876 57,748 +542 0.01% 9,405,747
2014-03-03 2014-02-27 163.823 57,206 +176 0.01% 9,371,639
2014-02-28 2014-02-26 163.417 57,030 -43 0.01% 9,319,662
2014-02-27 2014-02-25 163.687 57,073 +17 0.01% 9,342,130
2014-02-26 2014-02-24 163.417 57,056 -57 0.01% 9,323,910
2014-02-25 2014-02-21 165.040 57,113 +68 0.01% 9,425,939
2014-02-24 2014-02-20 164.770 57,045 +12 0.01% 9,399,283
2014-02-20 2014-02-18 167.069 57,033 +7,407 0.01% 9,528,467
2014-02-19 2014-02-17 168.152 49,626 -23 0.01% 8,344,691
2014-02-18 2014-02-14 167.069 49,649 +7,397 0.01% 8,294,826
2014-02-17 2014-02-13 166.664 42,252 -21 0.00% 7,041,867
2014-02-14 2014-02-12 167.746 42,273 +37 0.00% 7,091,116
2014-02-13 2014-02-11 166.934 42,236 -7,418 0.00% 7,050,628
2014-02-12 2014-02-10 163.823 49,654 +177 0.01% 8,134,451
2014-02-11 2014-02-07 162.740 49,477 +126 0.01% 8,051,908
2014-02-10 2014-02-06 162.064 49,351 -25 0.01% 7,998,022
2014-02-07 2014-02-05 162.470 49,376 +260 0.01% 8,022,113
2014-02-06 2014-02-04 163.958 49,116 +7,398 0.01% 8,052,958
2014-02-05 2014-01-30 164.905 41,718 -28 0.00% 6,879,502
2014-02-04 2014-01-28 164.770 41,746 +11 0.00% 6,878,472
2014-01-28 2014-01-24 169.234 41,735 -39 0.00% 7,062,973
2014-01-27 2014-01-23 170.316 41,774 +51 0.00% 7,114,783
2014-01-24 2014-01-22 172.075 41,723 -7 0.00% 7,179,472
2014-01-23 2014-01-21 171.669 41,730 +11 0.00% 7,163,741
2014-01-22 2014-01-20 172.075 41,719 -53 0.00% 7,178,783
2014-01-21 2014-01-17 173.427 41,772 +3 0.00% 7,244,412
2014-01-20 2014-01-16 172.751 41,769 +35 0.00% 7,215,639
2014-01-17 2014-01-15 172.886 41,734 +12 0.00% 7,215,239
2014-01-16 2014-01-14 170.992 41,722 -54 0.00% 7,134,147
2014-01-15 2014-01-13 171.669 41,776 +29 0.00% 7,171,637
2014-01-14 2014-01-10 171.804 41,747 -27 0.00% 7,172,306
2014-01-13 2014-01-09 172.345 41,774 +25 0.00% 7,199,550
2014-01-10 2014-01-08 174.104 41,749 +36 0.00% 7,268,662
2014-01-09 2014-01-07 170.722 41,713 -36 0.00% 7,121,322
2014-01-08 2014-01-06 171.398 41,749 +7 0.00% 7,155,707
2014-01-07 2014-01-03 172.481 41,742 -38 0.00% 7,199,681
2014-01-06 2014-01-02 175.727 41,780 +3 0.00% 7,341,882
2014-01-03 2013-12-31 174.916 41,777 +54 0.00% 7,307,446
2013-12-30 2013-12-24 177.080 41,723 +157 0.00% 7,388,308
2013-12-27 2013-12-20 173.833 41,566 -31 0.00% 7,225,555
2013-12-23 2013-12-19 174.916 41,597 +17 0.00% 7,275,961
2013-12-20 2013-12-18 178.297 41,580 +14 0.00% 7,413,610
2013-12-19 2013-12-17 178.568 41,566 -61 0.00% 7,422,360
2013-12-18 2013-12-16 180.462 41,627 +51 0.00% 7,512,090
2013-12-17 2013-12-13 181.138 41,576 +369 0.00% 7,531,008
2013-12-16 2013-12-12 179.921 41,207 +1,079 0.00% 7,413,998
2013-12-13 2013-12-11 180.597 40,128 -10 0.00% 7,247,006
2013-12-12 2013-12-10 184.791 40,138 +48 0.00% 7,417,136
2013-12-11 2013-12-09 186.550 40,090 -17 0.00% 7,478,770
2013-12-10 2013-12-06 185.061 40,107 -29 0.00% 7,422,259
2013-12-09 2013-12-05 184.520 40,136 +71 0.00% 7,405,908
2013-12-06 2013-12-04 185.061 40,065 -26 0.00% 7,414,487
2013-12-05 2013-12-03 186.550 40,091 +19 0.00% 7,478,956
2013-12-04 2013-12-02 186.414 40,072 +3 0.00% 7,469,991
2013-12-03 2013-11-29 184.114 40,069 -67 0.00% 7,377,283
2013-12-02 2013-11-28 183.979 40,136 +68 0.00% 7,384,190
2013-11-29 2013-11-27 186.279 40,068 -19 0.00% 7,463,825
2013-11-28 2013-11-26 184.250 40,087 -48 0.00% 7,386,020
2013-11-27 2013-11-25 184.926 40,135 +26 0.00% 7,422,011
2013-11-26 2013-11-22 185.738 40,109 +2 0.00% 7,449,759
2013-11-25 2013-11-21 186.279 40,107 -23 0.00% 7,471,090
2013-11-22 2013-11-20 187.902 40,130 -1,106 0.00% 7,540,519
2013-11-21 2013-11-19 182.356 41,236 -314 0.00% 7,519,626
2013-11-20 2013-11-18 177.080 41,550 -29 0.00% 7,357,674
2013-11-19 2013-11-15 169.234 41,579 -36 0.00% 7,036,573
2013-11-18 2013-11-14 166.934 41,615 +69 0.00% 6,946,962
2013-11-15 2013-11-13 166.664 41,546 -109 0.00% 6,924,203
2013-11-14 2013-11-12 167.746 41,655 +107 0.00% 6,987,449
2013-11-13 2013-11-11 168.557 41,548 -58 0.00% 7,003,224
2013-11-12 2013-11-08 167.746 41,606 +35 0.00% 6,979,230
2013-11-11 2013-11-07 168.557 41,571 -12 0.00% 7,007,101
2013-11-08 2013-11-06 170.316 41,583 +9 0.00% 7,082,252
2013-11-07 2013-11-05 169.234 41,574 -8 0.00% 7,035,727
2013-11-06 2013-11-04 170.045 41,582 +228 0.00% 7,070,832
2013-11-05 2013-11-01 169.640 41,354 -4 0.00% 7,015,278
2013-11-04 2013-10-31 169.099 41,358 +17 0.00% 6,993,577
2013-11-01 2013-10-30 170.451 41,341 -51 0.00% 7,046,628
2013-10-31 2013-10-29 167.340 41,392 +63 0.00% 6,926,534
2013-10-30 2013-10-28 167.069 41,329 -14 0.00% 6,904,809
2013-10-29 2013-10-25 167.475 41,343 +15 0.00% 6,923,927
2013-10-28 2013-10-24 167.475 41,328 +2 0.00% 6,921,415
2013-10-25 2013-10-23 169.234 41,326 -65 0.00% 6,993,757
2013-10-24 2013-10-22 170.316 41,391 +61 0.00% 7,049,552
2013-10-23 2013-10-21 170.316 41,330 -60 0.00% 7,039,162
2013-10-22 2013-10-18 170.316 41,390 +35 0.00% 7,049,381
2013-10-21 2013-10-17 170.316 41,355 -34 0.00% 7,043,420
2013-10-18 2013-10-16 171.263 41,389 +7 0.00% 7,088,404
2013-10-17 2013-10-15 172.616 41,382 -2 0.00% 7,143,187
2013-10-16 2013-10-11 172.751 41,384 +50 0.00% 7,149,130
2013-10-15 2013-10-10 171.669 41,334 -3 0.00% 7,095,760
2013-10-11 2013-10-09 171.804 41,337 -29 0.00% 7,101,867
2013-10-10 2013-10-08 172.210 41,366 -7,349 0.00% 7,123,637
2013-10-09 2013-10-07 169.910 48,715 +7,328 0.01% 8,277,176
2013-10-08 2013-10-04 170.587 41,387 -6 0.00% 7,060,068
2013-10-07 2013-10-03 170.587 41,393 +41 0.00% 7,061,091
2013-10-04 2013-10-02 167.610 41,352 -25 0.00% 6,931,028
2013-10-03 2013-09-30 168.152 41,377 +5 0.00% 6,957,608
2013-10-02 2013-09-27 169.910 41,372 +1 0.00% 7,029,525
2013-09-30 2013-09-26 169.099 41,371 +28 0.00% 6,995,776
2013-09-27 2013-09-25 170.992 41,343 -12 0.00% 7,069,341
2013-09-26 2013-09-24 173.022 41,355 +21 0.00% 7,155,309
2013-09-25 2013-09-23 174.510 41,334 -56 0.00% 7,213,184
2013-09-24 2013-09-19 176.404 41,390 +32 0.00% 7,301,345
2013-09-23 2013-09-18 175.186 41,358 -15 0.00% 7,245,346
2013-09-19 2013-09-17 174.510 41,373 +13 0.00% 7,219,989
2013-09-18 2013-09-16 174.780 41,360 -1,077 0.00% 7,228,911
2013-09-17 2013-09-13 172.886 42,437 -63 0.00% 7,336,778
2013-09-16 2013-09-12 171.263 42,500 +19 0.00% 7,278,677
2013-09-13 2013-09-11 171.669 42,481 +43 0.00% 7,292,664
2013-09-12 2013-09-10 171.804 42,438 +2 0.00% 7,291,023
2013-09-11 2013-09-09 170.181 42,436 -65 0.00% 7,221,791
2013-09-10 2013-09-06 170.316 42,501 -305 0.00% 7,238,602
2013-09-09 2013-09-05 170.857 42,806 -53 0.01% 7,313,712
2013-09-06 2013-09-04 168.828 42,859 +47 0.01% 7,235,798
2013-09-05 2013-09-03 166.393 42,812 +5 0.01% 7,123,615
2013-09-04 2013-09-02 164.499 42,807 -50 0.01% 7,041,711
2013-09-03 2013-08-30 160.982 42,857 +390 0.01% 6,899,197
2013-09-02 2013-08-29 161.523 42,467 -37 0.00% 6,859,394
2013-08-30 2013-08-28 161.117 42,504 +46 0.00% 6,848,121
2013-08-29 2013-08-27 163.958 42,458 +10 0.00% 6,961,326
2013-08-28 2013-08-26 169.704 42,448 -49 0.00% 7,203,574
2013-08-27 2013-08-23 168.056 42,497 +646 0.00% 7,141,871
2013-08-26 2013-08-22 169.017 41,851 +35 0.00% 7,073,531
2013-08-23 2013-08-21 168.193 41,816 -33 0.00% 7,033,167
2013-08-22 2013-08-20 169.704 41,849 +25 0.00% 7,101,922
2013-08-21 2013-08-19 172.587 41,824 +2 0.00% 7,218,271
2013-08-20 2013-08-16 173.273 41,822 -350 0.00% 7,246,637
2013-08-19 2013-08-15 173.685 42,172 -6 0.01% 7,324,653
2013-08-16 2013-08-13 173.411 42,178 -61 0.01% 7,314,113
2013-08-15 2013-08-12 170.802 42,239 +15 0.01% 7,214,502
2013-08-13 2013-08-09 163.937 42,224 +18 0.01% 6,922,071
2013-08-12 2013-08-08 164.761 42,206 +18 0.01% 6,953,889
2013-08-09 2013-08-07 165.447 42,188 -9 0.01% 6,979,886
2013-08-08 2013-08-06 167.095 42,197 +3 0.01% 7,050,899
2013-08-07 2013-08-05 168.193 42,194 +17 0.01% 7,096,744
2013-08-06 2013-08-02 168.330 42,177 -27 0.01% 7,099,675
2013-08-05 2013-08-01 166.408 42,204 +13 0.01% 7,023,096
2013-08-02 2013-07-31 165.447 42,191 -40 0.01% 6,980,382
2013-08-01 2013-07-30 165.859 42,231 +32 0.01% 7,004,395
2013-07-31 2013-07-29 166.271 42,199 -1,485 0.01% 7,016,470
2013-07-30 2013-07-26 166.957 43,684 +16 0.01% 7,293,371
2013-07-29 2013-07-25 167.781 43,668 -8 0.01% 7,326,674
2013-07-26 2013-07-24 168.330 43,676 -134 0.01% 7,352,003
2013-07-25 2013-07-23 168.330 43,810 -832 0.01% 7,374,559
2013-07-24 2013-07-22 164.623 44,642 +14 0.01% 7,349,117
2013-07-23 2013-07-19 165.447 44,628 -15 0.01% 7,383,577
2013-07-22 2013-07-18 165.584 44,643 +50 0.01% 7,392,188
2013-07-19 2013-07-17 166.820 44,593 +15 0.01% 7,439,013
2013-07-18 2013-07-16 167.095 44,578 +1 0.01% 7,448,752
2013-07-17 2013-07-15 166.820 44,577 -174 0.01% 7,436,344
2013-07-16 2013-07-12 166.134 44,751 +17 0.01% 7,434,649
2013-07-15 2013-07-11 165.859 44,734 -897 0.01% 7,419,540
2013-07-12 2013-07-10 160.504 45,631 +7 0.01% 7,323,975
2013-07-10 2013-07-08 158.582 45,624 -17 0.01% 7,235,152
2013-07-09 2013-07-05 160.642 45,641 -56 0.01% 7,331,846
2013-07-08 2013-07-04 159.406 45,697 +23 0.01% 7,284,374
2013-07-05 2013-07-03 158.033 45,674 -53 0.01% 7,217,997
2013-07-04 2013-07-02 161.191 45,727 +8 0.01% 7,370,775
2013-07-03 2013-06-28 160.779 45,719 +142 0.01% 7,350,654
2013-07-02 2013-06-27 157.209 45,577 +781 0.01% 7,165,122
2013-06-28 2013-06-26 159.955 44,796 +86 0.01% 7,165,352
2013-06-27 2013-06-25 156.660 44,710 -4 0.01% 7,004,266
2013-06-26 2013-06-24 159.131 44,714 +1,453 0.01% 7,115,400
2013-06-25 2013-06-21 163.662 43,261 -136 0.01% 7,080,194
2013-06-24 2013-06-20 166.271 43,397 +6 0.01% 7,215,662
2013-06-21 2013-06-19 167.644 43,391 +374 0.01% 7,274,241
2013-06-20 2013-06-18 170.390 43,017 +27 0.01% 7,329,667
2013-06-19 2013-06-17 170.939 42,990 -6 0.01% 7,348,677
2013-06-18 2013-06-14 170.115 42,996 +378 0.01% 7,314,282
2013-06-17 2013-06-13 169.017 42,618 +306 0.01% 7,203,167
2013-06-14 2013-06-11 171.488 42,312 +518 0.01% 7,256,018
2013-06-13 2013-06-10 173.273 41,794 -4 0.00% 7,241,785
2013-06-11 2013-06-07 173.548 41,798 +47 0.00% 7,253,956
2013-06-10 2013-06-06 175.196 41,751 -30 0.00% 7,314,588
2013-06-07 2013-06-05 177.392 41,781 -23 0.00% 7,411,629
2013-06-06 2013-06-04 177.667 41,804 +6 0.00% 7,427,189
2013-06-05 2013-06-03 177.942 41,798 +43 0.00% 7,437,600
2013-06-04 2013-05-31 179.589 41,755 -2 0.00% 7,498,745
2013-06-03 2013-05-30 179.452 41,757 +19 0.00% 7,493,371
2013-05-31 2013-05-29 179.177 41,738 -27 0.00% 7,478,500
2013-05-30 2013-05-28 181.374 41,765 -201 0.00% 7,575,087
2013-05-29 2013-05-27 180.138 41,966 -31 0.01% 7,559,686
2013-05-28 2013-05-24 179.726 41,997 -609 0.01% 7,547,972
2013-05-27 2013-05-23 178.628 42,606 +591 0.01% 7,610,626
2013-05-24 2013-05-22 183.708 42,015 +28 0.01% 7,718,498
2013-05-23 2013-05-21 182.747 41,987 -142 0.01% 7,673,001
2013-05-22 2013-05-20 184.669 42,129 +28 0.01% 7,779,932
2013-05-21 2013-05-16 179.452 42,101 -7 0.01% 7,555,102
2013-05-20 2013-05-15 179.452 42,108 -348 0.01% 7,556,358
2013-05-16 2013-05-14 179.452 42,456 +17 0.01% 7,618,808
2013-05-15 2013-05-13 178.765 42,439 -9 0.01% 7,586,622
2013-05-14 2013-05-10 181.786 42,448 -9 0.01% 7,716,450
2013-05-13 2013-05-09 179.452 42,457 +3,639 0.01% 7,618,987
2013-05-10 2013-05-08 184.395 38,818 +4,106 0.00% 7,157,832
2013-05-09 2013-05-07 186.454 34,712 -230 0.00% 6,472,197
2013-05-08 2013-05-06 184.532 34,942 -210 0.00% 6,447,916
2013-05-07 2013-05-03 180.276 35,152 +21 0.00% 6,337,050
2013-05-06 2013-05-02 179.040 35,131 -25 0.00% 6,289,852
2013-05-03 2013-04-30 179.315 35,156 +39 0.00% 6,303,982
2013-05-02 2013-04-29 177.530 35,117 +12 0.00% 6,234,308
2013-04-30 2013-04-26 178.491 35,105 -27 0.00% 6,265,917
2013-04-29 2013-04-25 183.950 35,132 -209 0.00% 6,462,538
2013-04-26 2013-04-24 179.646 35,341 +337 0.00% 6,348,885
2013-04-25 2013-04-23 175.898 35,004 +272 0.00% 6,157,134
2013-04-24 2013-04-22 178.119 34,732 -258 0.00% 6,186,440
2013-04-23 2013-04-19 178.258 34,990 +30 0.00% 6,237,252
2013-04-22 2013-04-18 174.926 34,960 +118 0.00% 6,115,420
2013-04-19 2013-04-17 175.204 34,842 +369 0.00% 6,104,453
2013-04-18 2013-04-16 176.037 34,473 -21 0.00% 6,068,518
2013-04-17 2013-04-15 177.980 34,494 -1,174 0.00% 6,139,258
2013-04-16 2013-04-12 181.174 35,668 -9 0.00% 6,462,099
2013-04-15 2013-04-11 180.618 35,677 +358 0.00% 6,443,917
2013-04-12 2013-04-10 178.675 35,319 -2,320 0.00% 6,310,609
2013-04-11 2013-04-09 177.703 37,639 +1,977 0.00% 6,688,556
2013-04-10 2013-04-08 177.009 35,662 +3 0.00% 6,312,483
2013-04-09 2013-04-05 177.425 35,659 -47 0.00% 6,326,804
2013-04-08 2013-04-03 182.840 35,706 -15 0.00% 6,528,468
2013-04-05 2013-04-02 183.395 35,721 +15 0.00% 6,551,048
2013-04-03 2013-03-28 183.534 35,706 -21 0.00% 6,553,254
2013-04-02 2013-03-27 185.200 35,727 +3 0.00% 6,616,628
2013-03-28 2013-03-26 184.783 35,724 +45 0.00% 6,601,194
2013-03-27 2013-03-25 185.894 35,679 -39 0.00% 6,632,505
2013-03-26 2013-03-22 186.727 35,718 -8 0.00% 6,669,507
2013-03-25 2013-03-21 186.449 35,726 +34 0.00% 6,661,081
2013-03-22 2013-03-20 187.421 35,692 +215 0.00% 6,689,428
2013-03-21 2013-03-19 184.228 35,477 +24 0.00% 6,535,851
2013-03-20 2013-03-18 185.061 35,453 +575 0.00% 6,560,961
2013-03-18 2013-03-14 189.365 34,878 -14 0.00% 6,604,657
2013-03-15 2013-03-13 188.393 34,892 -2 0.00% 6,573,400
2013-03-14 2013-03-12 191.447 34,894 -24 0.00% 6,680,352
2013-03-13 2013-03-11 192.696 34,918 +19 0.00% 6,728,576
2013-03-12 2013-03-08 193.946 34,899 -394 0.00% 6,768,520
2013-03-11 2013-03-07 191.308 35,293 +54 0.00% 6,751,840
2013-03-08 2013-03-06 191.447 35,239 -48 0.00% 6,746,401
2013-03-07 2013-03-05 190.614 35,287 +10 0.00% 6,726,197
2013-03-06 2013-03-04 191.031 35,277 +13 0.00% 6,738,984
2013-03-05 2013-03-01 194.501 35,264 -13 0.00% 6,858,893
2013-03-04 2013-02-28 193.668 35,277 +46 0.00% 6,832,037
2013-03-01 2013-02-27 191.308 35,231 -411 0.00% 6,739,979
2013-02-28 2013-02-26 191.308 35,642 +158 0.00% 6,818,606
2013-02-27 2013-02-25 194.640 35,484 -21 0.00% 6,906,610
2013-02-26 2013-02-22 196.723 35,505 +44 0.00% 6,984,635
2013-02-25 2013-02-21 197.833 35,461 +14 0.00% 7,015,363
2013-02-22 2013-02-20 201.165 35,447 +310 0.00% 7,130,701
2013-02-21 2013-02-19 200.887 35,137 +216 0.00% 7,058,583
2013-02-20 2013-02-18 204.358 34,921 +41 0.00% 7,136,394
2013-02-19 2013-02-15 205.330 34,880 -6 0.00% 7,161,912
2013-02-18 2013-02-14 202.276 34,886 +23 0.00% 7,056,593
2013-02-15 2013-02-08 202.692 34,863 -2 0.00% 7,066,461
2013-02-14 2013-02-07 199.916 34,865 +81 0.00% 6,970,060
2013-02-08 2013-02-06 201.582 34,784 +63 0.00% 7,011,815
2013-02-07 2013-02-05 202.692 34,721 -8 0.00% 7,037,678
2013-02-06 2013-02-04 205.330 34,729 -8 0.00% 7,130,907
2013-02-05 2013-02-01 205.330 34,737 +13 0.00% 7,132,550
2013-02-04 2013-01-31 204.219 34,724 -14 0.00% 7,091,315
2013-02-01 2013-01-30 205.608 34,738 -13 0.00% 7,142,401
2013-01-31 2013-01-29 203.525 34,751 +7 0.00% 7,072,706
2013-01-30 2013-01-28 203.664 34,744 +364 0.00% 7,076,105
2013-01-29 2013-01-25 204.081 34,380 -181 0.00% 7,016,290
2013-01-28 2013-01-24 205.747 34,561 -108 0.00% 7,110,806
2013-01-25 2013-01-23 205.191 34,669 -17 0.00% 7,113,774
2013-01-24 2013-01-22 206.163 34,686 -2 0.00% 7,150,971
2013-01-23 2013-01-21 207.135 34,688 +28 0.00% 7,185,093
2013-01-22 2013-01-18 207.135 34,660 -7 0.00% 7,179,294
2013-01-21 2013-01-17 206.857 34,667 -814 0.00% 7,171,118
2013-01-18 2013-01-16 208.107 35,481 -8 0.00% 7,383,832
2013-01-17 2013-01-15 206.718 35,489 -870 0.00% 7,336,228
2013-01-16 2013-01-14 203.942 36,359 +43 0.00% 7,415,118
2013-01-15 2013-01-11 199.916 36,316 -25 0.00% 7,260,137
2013-01-14 2013-01-10 204.636 36,341 -715 0.00% 7,436,673
2013-01-11 2013-01-09 201.859 37,056 -17 0.00% 7,480,098
2013-01-10 2013-01-08 198.666 37,073 +150 0.00% 7,365,152
2013-01-09 2013-01-07 201.443 36,923 +1 0.00% 7,437,872
2013-01-08 2013-01-04 197.972 36,922 -715 0.00% 7,309,524
2013-01-07 2013-01-03 194.085 37,637 -29 0.00% 7,304,769
2013-01-04 2013-01-02 197.000 37,666 -192 0.00% 7,420,211
2013-01-03 2012-12-31 183.117 37,858 -13 0.00% 6,932,451
2013-01-02 2012-12-27 182.978 37,871 -276 0.00% 6,929,574
2012-12-28 2012-12-24 181.451 38,147 +41 0.00% 6,921,820
2012-12-27 2012-12-20 181.590 38,106 -10 0.00% 6,919,671
2012-12-21 2012-12-19 182.423 38,116 -10 0.00% 6,953,237
2012-12-20 2012-12-18 181.312 38,126 +4 0.00% 6,912,717
2012-12-19 2012-12-17 181.312 38,122 -47 0.00% 6,911,991
2012-12-18 2012-12-14 183.534 38,169 -387 0.00% 7,005,297
2012-12-17 2012-12-13 181.868 38,556 -633 0.00% 7,012,092
2012-12-14 2012-12-12 180.202 39,189 -1 0.00% 7,061,927
2012-12-13 2012-12-11 176.176 39,190 +22 0.00% 6,904,325
2012-12-12 2012-12-10 175.898 39,168 +9 0.00% 6,889,574
2012-12-10 2012-12-06 176.453 39,159 -693 0.00% 6,909,736
2012-12-07 2012-12-05 176.037 39,852 -746 0.00% 7,015,421
2012-12-06 2012-12-04 171.039 40,598 +352 0.01% 6,943,840
2012-12-05 2012-12-03 170.345 40,246 -270 0.01% 6,855,697
2012-12-04 2012-11-30 171.872 40,516 +754 0.01% 6,963,564
2012-12-03 2012-11-29 173.260 39,762 +215 0.01% 6,889,174
2012-11-30 2012-11-28 172.566 39,547 +10 0.01% 6,824,471
2012-11-29 2012-11-27 174.371 39,537 +44 0.01% 6,894,102
2012-11-28 2012-11-26 176.453 39,493 -242 0.01% 6,968,672
2012-11-27 2012-11-23 177.703 39,735 +27 0.01% 7,061,021
2012-11-26 2012-11-22 176.731 39,708 +1,394 0.01% 7,017,635
2012-11-23 2012-11-21 174.510 38,314 +219 0.00% 6,686,165
2012-11-22 2012-11-20 170.622 38,095 +60 0.00% 6,499,863
2012-11-21 2012-11-19 172.288 38,035 -56 0.00% 6,552,990
2012-11-20 2012-11-16 170.761 38,091 +27 0.00% 6,504,469
2012-11-19 2012-11-15 169.512 38,064 +21 0.00% 6,452,298
2012-11-16 2012-11-14 172.844 38,043 +109 0.00% 6,575,495
2012-11-15 2012-11-13 171.733 37,934 +22 0.00% 6,514,524
2012-11-14 2012-11-12 175.204 37,912 +15 0.00% 6,642,329
2012-11-12 2012-11-08 176.453 37,897 +713 0.00% 6,687,052
2012-11-09 2012-11-07 183.395 37,184 -52 0.00% 6,819,354
2012-11-08 2012-11-06 179.924 37,236 -3 0.00% 6,699,654
2012-11-07 2012-11-05 184.367 37,239 -317 0.00% 6,865,630
2012-11-06 2012-11-02 182.562 37,556 -1,441 0.00% 6,856,294
2012-11-05 2012-11-01 178.536 38,997 -441 0.00% 6,962,360
2012-11-02 2012-10-31 177.564 39,438 -3 0.01% 7,002,768
2012-11-01 2012-10-30 174.371 39,441 +86 0.01% 6,877,362
2012-10-31 2012-10-29 176.176 39,355 +199 0.01% 6,933,394
2012-10-30 2012-10-26 174.787 39,156 -29 0.01% 6,843,975
2012-10-29 2012-10-25 178.258 39,185 -10 0.01% 6,985,045
2012-10-26 2012-10-24 179.369 39,195 -4,603 0.01% 7,030,359
2012-10-25 2012-10-22 174.371 43,798 -40 0.01% 7,637,096
2012-10-24 2012-10-19 168.401 43,838 -603 0.01% 7,382,371
2012-10-22 2012-10-18 168.540 44,441 +54 0.01% 7,490,087
2012-10-19 2012-10-17 163.820 44,387 -43 0.01% 7,271,469
2012-10-18 2012-10-16 162.154 44,430 +34 0.01% 7,204,494
2012-10-17 2012-10-15 162.987 44,396 -24 0.01% 7,235,962
2012-10-16 2012-10-12 163.126 44,420 +10 0.01% 7,246,040
2012-10-15 2012-10-11 162.293 44,410 +26 0.01% 7,207,416
2012-10-12 2012-10-10 162.431 44,384 -26 0.01% 7,209,359
2012-10-11 2012-10-09 162.431 44,410 -31 0.01% 7,213,582
2012-10-10 2012-10-08 161.321 44,441 +17 0.01% 7,169,259
2012-10-09 2012-10-05 162.848 44,424 -69 0.01% 7,234,358
2012-10-08 2012-10-04 162.987 44,493 -2 0.01% 7,251,772
2012-10-05 2012-10-03 162.293 44,495 +41 0.01% 7,221,211
2012-10-04 2012-09-28 162.709 44,454 -754 0.01% 7,233,072
2012-10-03 2012-09-27 158.961 45,208 -21 0.01% 7,186,296
2012-09-28 2012-09-26 157.017 45,229 +739 0.01% 7,101,726
2012-09-27 2012-09-25 160.766 44,490 +69 0.01% 7,152,458
2012-09-26 2012-09-24 165.069 44,421 +32 0.01% 7,332,541
2012-09-25 2012-09-21 165.625 44,389 -762 0.01% 7,351,909
2012-09-24 2012-09-20 164.792 45,151 -341 0.01% 7,440,505
2012-09-21 2012-09-19 168.957 45,492 -23 0.01% 7,686,169
2012-09-20 2012-09-18 163.126 45,515 -1,437 0.01% 7,424,663
2012-09-19 2012-09-17 167.846 46,952 -268 0.01% 7,880,699
2012-09-18 2012-09-14 163.820 47,220 -753 0.01% 7,735,570
2012-09-17 2012-09-13 152.297 47,973 -570 0.01% 7,306,137
2012-09-14 2012-09-12 150.770 48,543 -90 0.01% 7,318,815
2012-09-13 2012-09-11 150.492 48,633 -259 0.01% 7,318,881
2012-09-12 2012-09-10 149.520 48,892 -3 0.01% 7,310,344
2012-09-11 2012-09-07 148.132 48,895 -365 0.01% 7,242,912
2012-09-10 2012-09-06 141.052 49,260 +34 0.01% 6,948,202
2012-09-07 2012-09-05 141.607 49,226 +220 0.01% 6,970,743
2012-09-06 2012-09-04 142.995 49,006 -27 0.01% 7,007,624
2012-09-05 2012-09-03 142.995 49,033 -7 0.01% 7,011,485
2012-09-04 2012-08-31 142.995 49,040 +36 0.01% 7,012,486
2012-09-03 2012-08-30 144.106 49,004 +517 0.01% 7,061,764
2012-08-31 2012-08-29 145.217 48,487 -136 0.01% 7,041,113
2012-08-30 2012-08-28 145.494 48,623 -1 0.01% 7,074,363
2012-08-29 2012-08-27 147.299 48,624 +3 0.01% 7,162,265
2012-08-27 2012-08-23 149.659 48,621 +3 0.01% 7,276,575
2012-08-24 2012-08-22 147.715 48,618 +30 0.01% 7,181,630
2012-08-23 2012-08-21 149.520 48,588 +30 0.01% 7,264,890
2012-08-22 2012-08-20 154.909 48,558 -60 0.01% 7,522,085
2012-08-21 2012-08-17 153.780 48,618 +884 0.01% 7,476,456
2012-08-20 2012-08-16 149.543 47,734 -31 0.01% 7,138,297
2012-08-17 2012-08-15 150.249 47,765 -36 0.01% 7,176,658
2012-08-16 2012-08-14 151.944 47,801 +66 0.01% 7,263,067
2012-08-15 2012-08-13 150.814 47,735 -16 0.01% 7,199,113
2012-08-14 2012-08-10 150.955 47,751 +8 0.01% 7,208,269
2012-08-13 2012-08-09 153.638 47,743 -30 0.01% 7,335,157
2012-08-10 2012-08-08 154.062 47,773 +7 0.01% 7,360,004
2012-08-09 2012-08-07 152.650 47,766 +228 0.01% 7,291,475
2012-08-08 2012-08-06 151.238 47,538 +2 0.01% 7,189,541
2012-08-07 2012-08-03 148.696 47,536 +8 0.01% 7,068,411
2012-08-06 2012-08-02 148.837 47,528 -35 0.01% 7,073,933
2012-08-03 2012-08-01 148.837 47,563 -405 0.01% 7,079,143
2012-08-02 2012-07-31 147.143 47,968 +211 0.01% 7,058,138
2012-08-01 2012-07-30 147.707 47,757 -2 0.01% 7,054,066
2012-07-31 2012-07-27 143.754 47,759 +6 0.01% 6,865,526
2012-07-30 2012-07-26 141.635 47,753 +353 0.01% 6,763,514
2012-07-27 2012-07-25 143.471 47,400 -750 0.01% 6,800,532
2012-07-26 2012-07-24 143.330 48,150 +55 0.01% 6,901,336
2012-07-25 2012-07-23 144.036 48,095 -18 0.01% 6,927,410
2012-07-24 2012-07-20 145.731 48,113 -28 0.01% 7,011,532
2012-07-23 2012-07-19 148.696 48,141 +18 0.01% 7,158,372
2012-07-20 2012-07-18 143.754 48,123 +152 0.01% 6,917,852
2012-07-19 2012-07-17 146.013 47,971 +27 0.01% 7,004,387
2012-07-18 2012-07-16 144.742 47,944 -12 0.01% 6,939,512
2012-07-17 2012-07-13 144.601 47,956 -49 0.01% 6,934,477
2012-07-16 2012-07-12 146.860 48,005 -8 0.01% 7,050,024
2012-07-13 2012-07-11 150.532 48,013 +46 0.01% 7,227,479
2012-07-12 2012-07-10 151.097 47,967 -38 0.01% 7,247,649
2012-07-11 2012-07-09 152.085 48,005 +31 0.01% 7,300,843
2012-07-10 2012-07-06 153.921 47,974 -32 0.01% 7,384,196
2012-07-09 2012-07-05 155.474 48,006 +16 0.01% 7,463,691
2012-07-06 2012-07-04 155.757 47,990 +14 0.01% 7,474,757
2012-07-05 2012-07-03 155.192 47,976 -31 0.01% 7,445,477
2012-07-04 2012-06-29 155.333 48,007 -143 0.01% 7,457,067
2012-07-03 2012-06-28 150.955 48,150 +23 0.01% 7,268,500
2012-06-29 2012-06-27 154.203 48,127 +28 0.01% 7,421,339
2012-06-28 2012-06-26 154.062 48,099 -19 0.01% 7,410,229
2012-06-27 2012-06-25 153.356 48,118 -36 0.01% 7,379,182
2012-06-26 2012-06-22 153.497 48,154 +13 0.01% 7,391,502
2012-06-25 2012-06-21 153.497 48,141 +43 0.01% 7,389,507
2012-06-22 2012-06-20 154.909 48,098 -21 0.01% 7,450,827
2012-06-21 2012-06-19 155.192 48,119 +25 0.01% 7,467,670
2012-06-20 2012-06-18 151.661 48,094 -34 0.01% 7,294,004
2012-06-19 2012-06-15 158.722 48,128 -7 0.01% 7,638,972
2012-06-18 2012-06-14 154.627 48,135 -13 0.01% 7,442,964
2012-06-15 2012-06-13 156.463 48,148 +6 0.01% 7,533,362
2012-06-14 2012-06-12 156.745 48,142 -5 0.01% 7,546,019
2012-06-13 2012-06-11 156.463 48,147 -116 0.01% 7,533,205
2012-06-12 2012-06-08 149.967 48,263 -10 0.01% 7,237,851
2012-06-11 2012-06-07 153.074 48,273 -11 0.01% 7,389,318
2012-06-08 2012-06-06 149.684 48,284 +241 0.01% 7,227,364
2012-06-07 2012-06-05 146.719 48,043 -7 0.01% 7,048,821
2012-06-06 2012-06-04 143.330 48,050 +142 0.01% 6,887,003
2012-06-05 2012-06-01 150.532 47,908 -9 0.01% 7,211,674
2012-06-04 2012-05-31 154.768 47,917 -726 0.01% 7,416,022
2012-06-01 2012-05-30 157.027 48,643 +774 0.01% 7,638,287
2012-05-31 2012-05-29 159.287 47,869 +1,988 0.01% 7,624,902
2012-05-30 2012-05-28 154.627 45,881 +32 0.01% 7,094,435
2012-05-29 2012-05-25 155.757 45,849 +4 0.01% 7,141,282
2012-05-28 2012-05-24 153.921 45,845 -1 0.01% 7,056,499
2012-05-25 2012-05-23 155.757 45,846 +11 0.01% 7,140,815
2012-05-24 2012-05-22 159.287 45,835 -39 0.01% 7,300,913
2012-05-23 2012-05-21 156.886 45,874 -90 0.01% 7,197,000
2012-05-22 2012-05-18 154.768 45,964 -49 0.01% 7,113,760
2012-05-21 2012-05-17 156.463 46,013 -7 0.01% 7,199,314
2012-05-18 2012-05-16 157.027 46,020 +380 0.01% 7,226,404
2012-05-17 2012-05-15 163.241 45,640 +2,234 0.01% 7,450,309
2012-05-16 2012-05-14 160.840 43,406 +412 0.01% 6,981,429
2012-05-15 2012-05-11 162.817 42,994 -31 0.01% 7,000,160
2012-05-14 2012-05-10 165.500 43,025 +87 0.01% 7,120,644
2012-05-11 2012-05-09 167.901 42,938 +116 0.01% 7,209,323
2012-05-10 2012-05-08 171.149 42,822 -21 0.01% 7,328,927
2012-05-09 2012-05-07 171.855 42,843 +371 0.01% 7,362,771
2012-05-08 2012-05-04 175.244 42,472 +17 0.01% 7,442,954
2012-05-07 2012-05-03 176.938 42,455 -5 0.01% 7,511,916
2012-05-04 2012-05-02 177.221 42,460 +9 0.01% 7,524,792
2012-05-03 2012-04-30 175.244 42,451 +11 0.01% 7,439,273
2012-05-02 2012-04-27 173.408 42,440 +19 0.01% 7,359,436
2012-04-30 2012-04-26 175.809 42,421 +296 0.01% 7,457,977
2012-04-27 2012-04-25 177.080 42,125 +488 0.01% 7,459,475
2012-04-26 2012-04-24 183.328 41,637 +70 0.01% 7,633,221
2012-04-25 2012-04-23 183.328 41,567 -423 0.01% 7,620,388
2012-04-24 2012-04-20 184.907 41,990 +1,426 0.01% 7,764,245
2012-04-23 2012-04-19 186.486 40,564 -8 0.01% 7,564,625
2012-04-20 2012-04-18 186.055 40,572 +104 0.01% 7,548,643
2012-04-19 2012-04-17 185.912 40,468 +179 0.01% 7,523,484
2012-04-18 2012-04-16 187.922 40,289 +14 0.01% 7,571,181
2012-04-17 2012-04-13 188.640 40,275 -62 0.01% 7,597,460
2012-04-16 2012-04-12 185.194 40,337 +66 0.01% 7,470,175
2012-04-13 2012-04-11 184.046 40,271 -46 0.01% 7,411,702
2012-04-12 2012-04-10 184.476 40,317 -145 0.01% 7,437,532
2012-04-11 2012-04-05 186.630 40,462 +242 0.01% 7,551,412
2012-04-10 2012-04-03 187.922 40,220 +468 0.01% 7,558,214
2012-04-05 2012-04-02 185.481 39,752 +156 0.01% 7,373,251
2012-04-03 2012-03-30 187.348 39,596 +207 0.01% 7,418,213
2012-04-02 2012-03-29 189.501 39,389 +13 0.01% 7,464,253
2012-03-30 2012-03-28 191.224 39,376 -3 0.01% 7,529,624
2012-03-29 2012-03-27 192.803 39,379 -41 0.01% 7,592,384
2012-03-28 2012-03-26 189.214 39,420 +17 0.01% 7,458,810
2012-03-27 2012-03-23 188.927 39,403 +154 0.01% 7,444,280
2012-03-26 2012-03-22 192.659 39,249 +373 0.01% 7,561,685
2012-03-23 2012-03-21 191.511 38,876 +325 0.01% 7,445,175
2012-03-22 2012-03-20 195.100 38,551 +25 0.01% 7,521,295
2012-03-21 2012-03-19 197.971 38,526 -7 0.01% 7,627,034
2012-03-20 2012-03-16 201.704 38,533 -12 0.01% 7,772,248
2012-03-19 2012-03-15 200.842 38,545 -46 0.01% 7,741,467
2012-03-16 2012-03-14 199.550 38,591 +64 0.01% 7,700,844
2012-03-15 2012-03-13 199.407 38,527 -276 0.01% 7,682,542
2012-03-14 2012-03-12 197.253 38,803 +57 0.01% 7,654,019
2012-03-13 2012-03-09 196.966 38,746 -6 0.01% 7,631,651
2012-03-12 2012-03-08 196.392 38,752 -9 0.01% 7,610,579
2012-03-09 2012-03-07 194.526 38,761 +131 0.01% 7,540,007
2012-03-08 2012-03-06 196.823 38,630 +653 0.01% 7,603,257
2012-03-07 2012-03-05 202.852 37,977 +355 0.01% 7,703,717
2012-03-06 2012-03-02 205.436 37,622 +1 0.01% 7,728,923
2012-03-05 2012-03-01 204.288 37,621 +68 0.01% 7,685,511
2012-03-02 2012-02-29 207.590 37,553 -54 0.00% 7,795,616
2012-03-01 2012-02-28 207.733 37,607 +52 0.00% 7,812,224
2012-02-29 2012-02-27 204.431 37,555 +101 0.00% 7,677,419
2012-02-28 2012-02-24 207.446 37,454 +36 0.00% 7,769,687
2012-02-27 2012-02-23 207.446 37,418 -54 0.00% 7,762,219
2012-02-24 2012-02-22 209.025 37,472 +20 0.00% 7,832,596
2012-02-23 2012-02-21 210.174 37,452 -4 0.00% 7,871,429
2012-02-22 2012-02-20 209.456 37,456 +13 0.00% 7,845,384
2012-02-21 2012-02-17 209.169 37,443 -10 0.00% 7,831,910
2012-02-20 2012-02-16 208.164 37,453 +47 0.00% 7,796,364
2012-02-17 2012-02-15 211.179 37,406 -220 0.00% 7,899,351
2012-02-16 2012-02-14 203.139 37,626 +5 0.01% 7,643,319
2012-02-15 2012-02-13 203.283 37,621 -88 0.01% 7,647,704
2012-02-14 2012-02-10 203.139 37,709 +71 0.01% 7,660,180
2012-02-10 2012-02-08 200.986 37,638 -164 0.01% 7,564,706
2012-02-09 2012-02-07 194.956 37,802 -10 0.01% 7,369,738
2012-02-08 2012-02-06 197.684 37,812 +53 0.01% 7,474,826
2012-02-07 2012-02-03 196.679 37,759 -573 0.01% 7,426,404
2012-02-06 2012-02-02 196.535 38,332 -665 0.01% 7,533,598
2012-02-03 2012-02-01 192.946 38,997 +50 0.01% 7,524,332
2012-02-02 2012-01-31 193.234 38,947 -50 0.01% 7,525,867
2012-02-01 2012-01-30 188.927 38,997 -96 0.01% 7,367,575
2012-01-31 2012-01-27 192.803 39,093 -439 0.01% 7,537,243
2012-01-30 2012-01-26 192.659 39,532 +17 0.01% 7,616,208
2012-01-26 2012-01-19 187.635 39,515 -689 0.01% 7,414,384
2012-01-20 2012-01-18 184.333 40,204 -26 0.01% 7,410,914
2012-01-19 2012-01-17 182.754 40,230 +27 0.01% 7,352,177
2012-01-18 2012-01-16 175.288 40,203 -39 0.01% 7,047,119
2012-01-17 2012-01-13 177.011 40,242 +24 0.01% 7,123,282
2012-01-16 2012-01-12 177.872 40,218 -37 0.01% 7,153,676
2012-01-13 2012-01-11 176.580 40,255 +14 0.01% 7,108,246
2012-01-12 2012-01-10 176.868 40,241 +30 0.01% 7,117,328
2012-01-10 2012-01-06 175.145 40,211 -35 0.01% 7,042,749
2012-01-09 2012-01-05 179.308 40,246 +30 0.01% 7,216,434
2012-01-06 2012-01-04 180.600 40,216 -32 0.01% 7,263,016
2012-01-05 2012-01-03 181.318 40,248 +41 0.01% 7,297,686
2012-01-04 2011-12-30 178.160 40,207 +14 0.01% 7,163,264
2012-01-03 2011-12-29 178.447 40,193 -72 0.01% 7,172,310
2011-12-30 2011-12-28 179.739 40,265 -1 0.01% 7,237,183
2011-12-29 2011-12-23 181.031 40,266 -306 0.01% 7,289,388
2011-12-28 2011-12-22 180.169 40,572 -41 0.01% 7,309,836
2011-12-23 2011-12-21 179.739 40,613 +19 0.01% 7,299,732
2011-12-22 2011-12-20 176.150 40,594 +11 0.01% 7,150,623
2011-12-21 2011-12-19 177.442 40,583 +675 0.01% 7,201,121
2011-12-20 2011-12-16 179.308 39,908 +3 0.01% 7,155,828
2011-12-19 2011-12-15 176.006 39,905 +1 0.01% 7,023,527
2011-12-16 2011-12-14 179.595 39,904 +2 0.01% 7,166,568
2011-12-15 2011-12-13 181.605 39,902 +26 0.01% 7,246,406
2011-12-14 2011-12-12 182.323 39,876 +17 0.01% 7,270,308
2011-12-13 2011-12-09 182.754 39,859 -1,032 0.01% 7,284,375
2011-12-12 2011-12-08 188.352 40,891 +223 0.01% 7,701,921
2011-12-09 2011-12-07 189.501 40,668 -11 0.01% 7,706,625
2011-12-08 2011-12-06 187.348 40,679 +2 0.01% 7,621,111
2011-12-07 2011-12-05 191.367 40,677 +2 0.01% 7,784,246
2011-12-06 2011-12-02 190.362 40,675 +16 0.01% 7,742,988
2011-12-05 2011-12-01 186.486 40,659 -677 0.01% 7,582,341
2011-12-02 2011-11-30 175.576 41,336 +305 0.01% 7,257,589
2011-12-01 2011-11-29 176.580 41,031 -296 0.01% 7,245,272
2011-11-30 2011-11-28 175.719 41,327 -698 0.01% 7,261,942
2011-11-29 2011-11-25 169.690 42,025 -46 0.01% 7,131,201
2011-11-28 2011-11-24 170.982 42,071 +56 0.01% 7,193,365
2011-11-25 2011-11-23 170.838 42,015 +266 0.01% 7,177,758
2011-11-24 2011-11-22 173.135 41,749 +512 0.01% 7,228,212
2011-11-23 2011-11-21 172.274 41,237 +31 0.01% 7,104,047
2011-11-22 2011-11-18 175.432 41,206 -28 0.01% 7,228,849
2011-11-21 2011-11-17 179.739 41,234 +42 0.01% 7,411,349
2011-11-18 2011-11-16 180.600 41,192 -36 0.01% 7,439,282
2011-11-17 2011-11-15 185.338 41,228 +16 0.01% 7,641,102
2011-11-16 2011-11-14 185.625 41,212 +10 0.01% 7,649,970
2011-11-15 2011-11-11 183.759 41,202 -12 0.01% 7,571,218
2011-11-14 2011-11-10 182.466 41,214 -1,410 0.01% 7,520,173
2011-11-11 2011-11-09 191.654 42,624 +49 0.01% 8,169,076
2011-11-10 2011-11-08 189.932 42,575 -40 0.01% 8,086,340
2011-11-09 2011-11-07 192.803 42,615 +356 0.01% 8,216,295
2011-11-08 2011-11-04 194.813 42,259 +2 0.01% 8,232,591
2011-11-07 2011-11-03 187.635 42,257 +37 0.01% 7,928,878
2011-11-04 2011-11-02 194.526 42,220 +303 0.01% 8,212,871
2011-11-03 2011-11-01 184.333 41,917 -643 0.01% 7,726,676
2011-11-02 2011-10-31 192.516 42,560 -165 0.01% 8,193,470
2011-11-01 2011-10-28 196.392 42,725 -2,109 0.01% 8,390,844
2011-10-31 2011-10-27 183.184 44,834 +693 0.01% 8,212,883
2011-10-28 2011-10-26 169.690 44,141 -6 0.01% 7,490,264
2011-10-27 2011-10-25 169.546 44,147 -169 0.01% 7,484,945
2011-10-26 2011-10-24 169.833 44,316 -209 0.01% 7,526,322
2011-10-25 2011-10-21 164.234 44,525 +138 0.01% 7,312,526
2011-10-24 2011-10-20 162.655 44,387 +174 0.01% 7,219,767
2011-10-21 2011-10-19 167.249 44,213 +1,035 0.01% 7,394,578
2011-10-20 2011-10-18 164.808 43,178 +242 0.01% 7,116,098
2011-10-19 2011-10-17 175.001 42,936 -191 0.01% 7,513,855
2011-10-18 2011-10-14 169.690 43,127 -231 0.01% 7,318,199
2011-10-14 2011-10-12 167.105 43,358 +195 0.01% 7,245,356
2011-10-13 2011-10-11 168.541 43,163 +32 0.01% 7,274,736
2011-10-12 2011-10-10 157.917 43,131 -51 0.01% 6,811,138
2011-10-11 2011-10-07 157.917 43,182 -1,030 0.01% 6,819,192
2011-10-10 2011-10-06 145.858 44,212 +1,324 0.01% 6,448,688
2011-10-07 2011-10-04 144.566 42,888 +292 0.01% 6,200,158
2011-10-06 2011-10-03 155.190 42,596 -168 0.01% 6,610,465
2011-10-04 2011-09-30 164.665 42,764 +44 0.01% 7,041,728
2011-10-03 2011-09-28 170.407 42,720 -53 0.01% 7,279,800
2011-09-30 2011-09-27 176.580 42,773 +154 0.01% 7,552,875
2011-09-28 2011-09-26 170.694 42,619 +124 0.01% 7,274,826
2011-09-27 2011-09-23 178.016 42,495 +345 0.01% 7,564,792
2011-09-26 2011-09-22 181.892 42,150 +224 0.01% 7,666,757
2011-09-23 2011-09-21 191.224 41,926 +343 0.01% 8,017,245
2011-09-22 2011-09-20 196.392 41,583 -35 0.01% 8,166,565
2011-09-21 2011-09-19 194.238 41,618 +226 0.01% 8,083,817
2011-09-20 2011-09-16 200.699 41,392 -528 0.01% 8,307,323
2011-09-19 2011-09-15 195.818 41,920 +22 0.01% 8,208,676
2011-09-16 2011-09-14 192.516 41,898 +84 0.01% 8,066,025
2011-09-15 2011-09-12 194.238 41,814 +683 0.01% 8,121,888
2011-09-14 2011-09-09 202.421 41,131 +27 0.01% 8,325,798
2011-09-12 2011-09-08 202.134 41,104 -40 0.01% 8,308,531
2011-09-09 2011-09-07 203.857 41,144 +38 0.01% 8,387,496
2011-09-08 2011-09-06 202.565 41,106 +10 0.01% 8,326,639
2011-09-07 2011-09-05 201.417 41,096 +23 0.01% 8,277,415
2011-09-06 2011-09-02 204.575 41,073 -38 0.01% 8,402,505
2011-09-02 2011-08-31 209.312 41,111 +64 0.01% 8,605,043
2011-09-01 2011-08-30 204.718 41,047 -416 0.01% 8,403,079
2011-08-31 2011-08-29 202.996 41,463 +223 0.01% 8,416,812
2011-08-30 2011-08-26 203.426 41,240 +56 0.01% 8,389,305
2011-08-29 2011-08-25 204.575 41,184 +92 0.01% 8,425,213
2011-08-26 2011-08-24 204.001 41,092 -116 0.01% 8,382,795
2011-08-25 2011-08-23 215.187 41,208 -258 0.01% 8,867,428
2011-08-24 2011-08-22 211.253 41,466 +758 0.01% 8,759,832
2011-08-23 2011-08-19 207.465 40,708 +128 0.01% 8,445,500
2011-08-22 2011-08-18 215.041 40,580 -166 0.01% 8,726,378
2011-08-19 2011-08-17 207.611 40,746 +80 0.01% 8,459,320
2011-08-18 2011-08-16 205.426 40,666 -1 0.01% 8,353,841
2011-08-17 2011-08-15 204.406 40,667 +11 0.01% 8,312,572
2011-08-16 2011-08-12 199.744 40,656 -87 0.01% 8,120,780
2011-08-15 2011-08-11 198.870 40,743 -35 0.01% 8,102,542
2011-08-12 2011-08-10 205.717 40,778 +271 0.01% 8,388,730
2011-08-11 2011-08-09 200.472 40,507 +225 0.01% 8,120,525
2011-08-10 2011-08-08 210.234 40,282 +1,690 0.01% 8,468,626
2011-08-09 2011-08-05 217.955 38,592 +2,500 0.01% 8,411,327
2011-08-05 2011-08-03 230.193 36,092 +2,256 0.00% 8,308,137
2011-08-04 2011-08-02 234.127 33,836 +21 0.00% 7,921,921
2011-08-03 2011-08-01 236.021 33,815 -22 0.00% 7,981,050
2011-08-02 2011-07-29 234.418 33,837 +26 0.00% 7,932,015
2011-07-29 2011-07-27 235.730 33,811 +9 0.00% 7,970,254
2011-07-28 2011-07-26 235.293 33,802 -39 0.00% 7,953,358
2011-07-27 2011-07-25 233.981 33,841 +37 0.00% 7,918,161
2011-07-26 2011-07-22 236.895 33,804 -217 0.00% 8,008,003
2011-07-25 2011-07-21 233.690 34,021 +205 0.00% 7,950,365
2011-07-22 2011-07-20 233.253 33,816 -180 0.00% 7,887,678
2011-07-21 2011-07-19 232.087 33,996 +5,593 0.00% 7,890,040
2011-07-20 2011-07-18 232.961 28,403 -1 0.00% 6,616,804
2011-07-19 2011-07-15 234.564 28,404 +140 0.00% 6,662,558
2011-07-18 2011-07-14 236.312 28,264 +1,219 0.00% 6,679,133
2011-07-15 2011-07-13 237.478 27,045 -28 0.00% 6,422,590
2011-07-14 2011-07-12 235.730 27,073 +26 0.00% 6,381,908
2011-07-13 2011-07-11 240.537 27,047 +315 0.00% 6,505,816
2011-07-11 2011-07-07 241.994 26,732 -9 0.00% 6,468,993
2011-07-08 2011-07-06 243.888 26,741 +9 0.00% 6,521,819
2011-07-07 2011-07-05 244.763 26,732 +654 0.00% 6,542,991
2011-07-06 2011-07-04 244.763 26,078 -9 0.00% 6,382,917
2011-07-05 2011-06-30 237.624 26,087 -135 0.00% 6,198,887
2011-07-04 2011-06-29 236.458 26,222 +50 0.00% 6,200,403
2011-06-30 2011-06-28 235.584 26,172 +4 0.00% 6,165,702
2011-06-29 2011-06-27 236.167 26,168 +9 0.00% 6,180,010
2011-06-28 2011-06-24 238.206 26,159 -184 0.00% 6,231,240
2011-06-27 2011-06-23 231.796 26,343 +150 0.00% 6,106,200
2011-06-24 2011-06-22 235.438 26,193 -4,378 0.00% 6,166,833
2011-06-23 2011-06-21 235.147 30,571 +4,613 0.00% 7,188,674
2011-06-22 2011-06-20 228.591 25,958 +62 0.00% 5,933,757
2011-06-21 2011-06-17 233.253 25,896 +849 0.00% 6,040,316
2011-06-20 2011-06-16 234.273 25,047 +624 0.00% 5,867,828
2011-06-17 2011-06-15 240.537 24,423 +258 0.00% 5,874,646
2011-06-16 2011-06-14 242.431 24,165 -55 0.00% 5,858,356
2011-06-15 2011-06-13 241.994 24,220 +751 0.00% 5,861,103
2011-06-14 2011-06-10 244.617 23,469 +63 0.00% 5,740,912
2011-06-13 2011-06-09 246.802 23,406 +208 0.00% 5,776,652
2011-06-10 2011-06-08 246.219 23,198 +1,591 0.00% 5,711,798
2011-06-09 2011-06-07 248.113 21,607 +583 0.00% 5,360,987
2011-06-08 2011-06-03 247.385 21,024 -49 0.00% 5,201,022
2011-06-07 2011-06-02 250.299 21,073 +717 0.00% 5,274,547
2011-06-03 2011-06-01 252.484 20,356 -151 0.00% 5,139,568
2011-06-02 2011-05-31 253.941 20,507 -471 0.00% 5,207,570
2011-06-01 2011-05-30 248.113 20,978 +342 0.00% 5,204,923
2011-05-31 2011-05-27 247.385 20,636 -617 0.00% 5,105,036
2011-05-30 2011-05-26 245.637 21,253 +653 0.00% 5,220,516
2011-05-27 2011-05-25 244.763 20,600 +896 0.00% 5,042,108
2011-05-26 2011-05-24 246.074 19,704 +43 0.00% 4,848,637
2011-05-25 2011-05-23 247.531 19,661 +519 0.00% 4,866,700
2011-05-24 2011-05-20 252.484 19,142 +11 0.00% 4,833,052
2011-05-23 2011-05-19 252.776 19,131 -23 0.00% 4,835,849
2011-05-20 2011-05-18 249.862 19,154 -10 0.00% 4,785,852
2011-05-19 2011-05-17 250.153 19,164 +55 0.00% 4,793,934
2011-05-18 2011-05-16 249.716 19,109 -55 0.00% 4,771,824
2011-05-17 2011-05-13 252.193 19,164 +41 0.00% 4,833,023
2011-05-16 2011-05-12 248.696 19,123 +29 0.00% 4,755,817
2011-05-13 2011-05-11 252.921 19,094 -72 0.00% 4,829,279
2011-05-12 2011-05-09 254.524 19,166 +74 0.00% 4,878,205
2011-05-11 2011-05-06 253.650 19,092 -101 0.00% 4,842,680
2011-05-09 2011-05-05 253.067 19,193 +628 0.00% 4,857,114
2011-05-06 2011-05-04 253.504 18,565 +101 0.00% 4,706,302
2011-05-05 2011-05-03 256.126 18,464 -23 0.00% 4,729,119
2011-05-04 2011-04-29 258.166 18,487 +28 0.00% 4,772,718
2011-05-03 2011-04-28 260.789 18,459 -264 0.00% 4,813,897
2011-04-29 2011-04-27 262.683 18,723 -1,180 0.00% 4,918,207
2011-04-28 2011-04-26 262.246 19,903 +84 0.00% 5,219,473
2011-04-27 2011-04-21 264.868 19,819 -29 0.00% 5,249,419
2011-04-26 2011-04-20 262.100 19,848 -11 0.00% 5,202,158
2011-04-21 2011-04-19 260.352 19,859 -13 0.00% 5,170,321
2011-04-20 2011-04-18 264.285 19,872 +77 0.00% 5,251,876
2011-04-19 2011-04-15 264.868 19,795 -245 0.00% 5,243,062
2011-04-18 2011-04-14 264.722 20,040 -345 0.00% 5,305,035
2011-04-15 2011-04-13 265.305 20,385 +181 0.00% 5,408,244
2011-04-14 2011-04-12 267.403 20,204 +151 0.00% 5,402,606
2011-04-13 2011-04-11 270.059 20,053 -70 0.00% 5,415,495
2011-04-12 2011-04-08 268.583 20,123 +75 0.00% 5,404,703
2011-04-11 2011-04-07 265.484 20,048 +166 0.00% 5,322,430
2011-04-08 2011-04-06 266.665 19,882 -797 0.00% 5,301,832
2011-04-07 2011-04-04 266.960 20,679 -2,588 0.00% 5,520,467
2011-04-04 2011-03-31 249.399 23,267 +11 0.00% 5,802,763
2011-04-01 2011-03-30 246.447 23,256 +568 0.00% 5,731,380
2011-03-31 2011-03-29 244.381 22,688 -17 0.00% 5,544,524
2011-03-30 2011-03-28 243.496 22,705 -29 0.00% 5,528,575
2011-03-29 2011-03-25 246.152 22,734 +1 0.00% 5,596,025
2011-03-28 2011-03-24 242.315 22,733 -27 0.00% 5,508,555
2011-03-25 2011-03-23 244.086 22,760 +171 0.00% 5,555,402
2011-03-24 2011-03-22 246.152 22,589 -20 0.00% 5,560,333
2011-03-23 2011-03-21 241.577 22,609 +129 0.00% 5,461,825
2011-03-22 2011-03-18 235.822 22,480 -35 0.00% 5,301,281
2011-03-21 2011-03-17 235.970 22,515 +226 0.00% 5,312,857
2011-03-18 2011-03-16 241.873 22,289 +118 0.00% 5,391,099
2011-03-17 2011-03-15 241.135 22,171 +269 0.00% 5,346,199
2011-03-16 2011-03-14 245.562 21,902 -2 0.00% 5,378,298
2011-03-15 2011-03-11 246.447 21,904 +64 0.00% 5,398,184
2011-03-14 2011-03-10 248.956 21,840 +1 0.00% 5,437,202
2011-03-11 2011-03-09 251.612 21,839 -180 0.00% 5,494,964
2011-03-10 2011-03-08 253.088 22,019 -44 0.00% 5,572,749
2011-03-09 2011-03-07 247.776 22,063 +331 0.00% 5,466,672
2011-03-08 2011-03-04 250.284 21,732 -134 0.00% 5,439,178
2011-03-07 2011-03-03 246.005 21,866 -28 0.00% 5,379,138
2011-03-04 2011-03-02 246.595 21,894 -42 0.00% 5,398,950
2011-03-03 2011-03-01 250.432 21,936 +55 0.00% 5,493,473
2011-03-02 2011-02-28 248.661 21,881 -123 0.00% 5,440,951
2011-03-01 2011-02-25 243.643 22,004 -34 0.00% 5,361,131
2011-02-28 2011-02-24 242.168 22,038 +517 0.00% 5,336,893
2011-02-25 2011-02-23 245.119 21,521 +931 0.00% 5,275,211
2011-02-24 2011-02-22 246.152 20,590 -13 0.00% 5,068,275
2011-02-23 2011-02-21 250.875 20,603 -160 0.00% 5,168,769
2011-02-22 2011-02-18 252.055 20,763 -80 0.00% 5,233,422
2011-02-18 2011-02-16 247.185 20,843 +85 0.00% 5,152,082
2011-02-17 2011-02-15 248.661 20,758 -673 0.00% 5,161,705
2011-02-16 2011-02-14 249.989 21,431 -41 0.00% 5,357,517
2011-02-15 2011-02-11 249.251 21,472 +807 0.00% 5,351,923
2011-02-14 2011-02-10 247.480 20,665 +1,822 0.00% 5,114,182
2011-02-11 2011-02-09 260.172 18,843 +797 0.00% 4,902,415
2011-02-10 2011-02-08 264.746 18,046 +10 0.00% 4,777,615
2011-02-09 2011-02-07 264.156 18,036 +661 0.00% 4,764,321
2011-02-08 2011-02-02 266.517 17,375 +97 0.00% 4,630,739
2011-02-07 2011-01-31 263.861 17,278 +681 0.00% 4,558,991
2011-02-01 2011-01-28 263.123 16,597 +35 0.00% 4,367,055
2011-01-31 2011-01-27 264.304 16,562 +8 0.00% 4,377,399
2011-01-28 2011-01-26 265.632 16,554 -168 0.00% 4,397,271
2011-01-27 2011-01-25 265.632 16,722 +138 0.00% 4,441,897
2011-01-26 2011-01-24 265.042 16,584 +375 0.00% 4,395,450
2011-01-25 2011-01-21 268.879 16,209 +109 0.00% 4,358,252
2011-01-24 2011-01-20 270.207 16,100 +203 0.00% 4,350,328
2011-01-21 2011-01-19 275.372 15,897 -195 0.00% 4,377,585
2011-01-20 2011-01-18 272.273 16,092 -177 0.00% 4,381,412
2011-01-19 2011-01-17 273.748 16,269 -16 0.00% 4,453,613
2011-01-18 2011-01-14 276.405 16,285 +191 0.00% 4,501,252
2011-01-17 2011-01-13 279.061 16,094 +319 0.00% 4,491,209
2011-01-14 2011-01-12 278.618 15,775 +5 0.00% 4,395,205
2011-01-13 2011-01-11 269.764 15,770 +145 0.00% 4,254,178
2011-01-12 2011-01-10 268.879 15,625 +26 0.00% 4,201,227
2011-01-11 2011-01-07 272.273 15,599 -19 0.00% 4,247,182
2011-01-10 2011-01-06 272.715 15,618 -7 0.00% 4,259,270
2011-01-07 2011-01-05 273.896 15,625 -1,049 0.00% 4,279,625
2011-01-06 2011-01-04 273.896 16,674 +130 0.00% 4,566,942
2011-01-05 2011-01-03 265.337 16,544 -8 0.00% 4,389,731
2011-01-04 2010-12-31 260.172 16,552 -41 0.00% 4,306,362
2011-01-03 2010-12-29 261.943 16,593 +43 0.00% 4,346,413
2010-12-30 2010-12-28 258.991 16,550 +329 0.00% 4,286,303
2010-12-29 2010-12-24 260.172 16,221 -39 0.00% 4,220,245
2010-12-28 2010-12-22 263.861 16,260 +21 0.00% 4,290,380
2010-12-23 2010-12-21 263.861 16,239 -183 0.00% 4,284,839
2010-12-22 2010-12-20 257.811 16,422 +2,257 0.00% 4,233,765
2010-12-21 2010-12-17 260.024 14,165 +141 0.00% 3,683,242
2010-12-20 2010-12-16 258.696 14,024 +19 0.00% 3,627,952
2010-12-17 2010-12-15 264.451 14,005 +15 0.00% 3,703,641
2010-12-16 2010-12-14 270.354 13,990 -168 0.00% 3,782,256
2010-12-15 2010-12-13 269.912 14,158 +152 0.00% 3,821,408
2010-12-14 2010-12-10 268.731 14,006 -222 0.00% 3,763,846
2010-12-13 2010-12-09 267.993 14,228 -117 0.00% 3,813,006
2010-12-10 2010-12-08 268.141 14,345 +44 0.00% 3,846,478
2010-12-09 2010-12-07 268.731 14,301 -687 0.00% 3,843,121
2010-12-08 2010-12-06 266.370 14,988 +343 0.00% 3,992,350
2010-12-07 2010-12-03 272.125 14,645 -44 0.00% 3,985,273
2010-12-06 2010-12-02 270.059 14,689 -76 0.00% 3,966,898
2010-12-03 2010-12-01 265.042 14,765 +235 0.00% 3,913,340
2010-12-02 2010-11-30 262.533 14,530 +190 0.00% 3,814,603
2010-12-01 2010-11-29 264.304 14,340 +931 0.00% 3,790,116
2010-11-30 2010-11-26 257.663 13,409 +1,931 0.00% 3,455,003
2010-11-29 2010-11-25 260.614 11,478 +223 0.00% 2,991,332
2010-11-26 2010-11-24 263.418 11,255 +64 0.00% 2,964,773
2010-11-25 2010-11-23 260.910 11,191 -173 0.00% 2,919,839
2010-11-24 2010-11-22 268.583 11,364 -3 0.00% 3,052,182
2010-11-23 2010-11-19 270.649 11,367 -435 0.00% 3,076,472
2010-11-22 2010-11-18 270.797 11,802 +107 0.00% 3,195,946
2010-11-19 2010-11-17 260.762 11,695 +501 0.00% 3,049,612
2010-11-18 2010-11-16 269.174 11,194 +649 0.00% 3,013,130
2010-11-17 2010-11-15 271.830 10,545 +350 0.00% 2,866,447
2010-11-16 2010-11-12 278.028 10,195 -498 0.00% 2,834,496
2010-11-15 2010-11-11 280.537 10,693 +1 0.00% 2,999,780
2010-11-12 2010-11-10 284.816 10,692 +78 0.00% 3,045,257
2010-11-11 2010-11-09 286.587 10,614 -319 0.00% 3,041,838
2010-11-10 2010-11-08 291.015 10,933 -553 0.00% 3,181,662
2010-11-09 2010-11-05 283.193 11,486 -684 0.00% 3,252,756
2010-11-08 2010-11-04 272.715 12,170 -88 0.00% 3,318,947
2010-11-05 2010-11-03 264.304 12,258 +204 0.00% 3,239,835
2010-11-04 2010-11-02 259.877 12,054 -141 0.00% 3,132,552
2010-11-03 2010-11-01 264.009 12,195 -338 0.00% 3,219,585
2010-11-02 2010-10-29 251.760 12,533 +153 0.00% 3,155,308
2010-11-01 2010-10-28 251.760 12,380 +160 0.00% 3,116,789
2010-10-29 2010-10-27 255.892 12,220 +342 0.00% 3,127,001
2010-10-28 2010-10-26 264.451 11,878 -4 0.00% 3,141,153
2010-10-27 2010-10-25 268.436 11,882 -180 0.00% 3,189,554
2010-10-26 2010-10-22 255.892 12,062 +61 0.00% 3,086,570
2010-10-25 2010-10-21 260.319 12,001 +145 0.00% 3,124,092
2010-10-22 2010-10-20 261.205 11,856 +117 0.00% 3,096,843
2010-10-21 2010-10-19 265.189 11,739 -6 0.00% 3,113,056
2010-10-20 2010-10-18 261.795 11,745 -61 0.00% 3,074,782
2010-10-19 2010-10-15 265.632 11,806 -4,185 0.00% 3,136,050
2010-10-18 2010-10-14 263.271 15,991 +4,118 0.00% 4,209,962
2010-10-15 2010-10-13 250.727 11,873 -21 0.00% 2,976,882
2010-10-14 2010-10-12 247.776 11,894 -78 0.00% 2,947,042
2010-10-13 2010-10-11 250.284 11,972 -537 0.00% 2,996,404
2010-10-12 2010-10-08 240.397 12,509 +5 0.00% 3,007,125
2010-10-11 2010-10-07 241.135 12,504 +23 0.00% 3,015,149
2010-10-08 2010-10-06 236.117 12,481 -233 0.00% 2,946,979
2010-10-07 2010-10-05 235.675 12,714 +109 0.00% 2,996,366
2010-10-06 2010-10-04 231.395 12,605 -13 0.00% 2,916,733
2010-10-05 2010-09-30 225.492 12,618 -33 0.00% 2,845,258
2010-10-04 2010-09-29 223.278 12,651 +41 0.00% 2,824,695
2010-09-30 2010-09-28 220.032 12,610 -382 0.00% 2,774,601
2010-09-29 2010-09-27 225.640 12,992 -167 0.00% 2,931,509
2010-09-28 2010-09-24 218.261 13,159 -8,087 0.00% 2,872,095
2010-09-27 2010-09-22 210.292 21,246 -629 0.00% 4,467,862
2010-09-24 2010-09-21 207.488 21,875 -107 0.00% 4,538,801
2010-09-22 2010-09-20 209.554 21,982 -538 0.00% 4,606,417
2010-09-21 2010-09-17 206.455 22,520 -713 0.00% 4,649,367
2010-09-17 2010-09-15 202.913 23,233 -2 0.00% 4,714,284
2010-09-16 2010-09-14 202.471 23,235 -545 0.00% 4,704,403
2010-09-15 2010-09-13 203.208 23,780 -644 0.00% 4,832,296
2010-09-14 2010-09-10 198.486 24,424 -1,419 0.00% 4,847,824
2010-09-13 2010-09-09 194.354 25,843 -3,406 0.00% 5,022,691
2010-09-10 2010-09-08 193.616 29,249 -448 0.00% 5,663,079
2010-09-09 2010-09-07 195.387 29,697 -1,472 0.00% 5,802,409
2010-09-08 2010-09-06 193.173 31,169 -3,103 0.00% 6,021,023
2010-09-07 2010-09-03 183.876 34,272 +32 0.00% 6,301,809
2010-09-06 2010-09-02 183.581 34,240 -43 0.00% 6,285,819
2010-09-03 2010-09-01 181.958 34,283 -46 0.00% 6,238,061
2010-09-02 2010-08-31 179.892 34,329 +63 0.00% 6,175,507
2010-09-01 2010-08-30 180.925 34,266 -15 0.00% 6,199,571
2010-08-31 2010-08-27 179.154 34,281 +40 0.00% 6,141,577
2010-08-30 2010-08-26 179.892 34,241 -45 0.00% 6,159,676
2010-08-27 2010-08-25 180.335 34,286 +164 0.00% 6,182,951
2010-08-26 2010-08-24 187.151 34,122 -22 0.00% 6,385,967
2010-08-25 2010-08-23 188.050 34,144 +566 0.00% 6,420,782
2010-08-24 2010-08-20 187.301 33,578 -32 0.00% 6,289,188
2010-08-23 2010-08-19 188.649 33,610 +127 0.00% 6,340,507
2010-08-20 2010-08-18 187.001 33,483 -391 0.00% 6,261,361
2010-08-19 2010-08-17 186.252 33,874 +5 0.00% 6,309,100
2010-08-18 2010-08-16 187.001 33,869 +332 0.00% 6,333,543
2010-08-17 2010-08-13 187.151 33,537 -11 0.00% 6,276,484
2010-08-16 2010-08-12 189.099 33,548 +1,515 0.00% 6,343,892
2010-08-13 2010-08-11 193.444 32,033 +409 0.00% 6,196,602
2010-08-12 2010-08-10 197.490 31,624 +491 0.00% 6,245,425
2010-08-11 2010-08-09 200.936 31,133 -22 0.00% 6,255,752
2010-08-10 2010-08-06 200.187 31,155 -658 0.00% 6,236,831
2010-08-09 2010-08-05 197.790 31,813 +25 0.00% 6,292,284
2010-08-06 2010-08-04 198.089 31,788 +674 0.00% 6,296,866
2010-08-05 2010-08-03 200.037 31,114 -1,409 0.00% 6,223,961
2010-08-04 2010-08-02 196.741 32,523 -687 0.00% 6,398,602
2010-08-03 2010-07-30 191.347 33,210 -15 0.00% 6,354,619
2010-08-02 2010-07-29 191.496 33,225 +16 0.00% 6,362,468
2010-07-30 2010-07-28 191.047 33,209 -1,008 0.00% 6,344,476
2010-07-29 2010-07-27 191.347 34,217 -16 0.00% 6,547,305
2010-07-28 2010-07-26 191.197 34,233 +6 0.00% 6,545,237
2010-07-27 2010-07-23 189.998 34,227 -647 0.00% 6,503,061
2010-07-26 2010-07-22 185.653 34,874 -23 0.00% 6,474,449
2010-07-23 2010-07-21 184.454 34,897 +59 0.00% 6,436,887
2010-07-22 2010-07-20 183.255 34,838 -64 0.00% 6,384,243
2010-07-21 2010-07-19 179.959 34,902 +337 0.00% 6,280,918
2010-07-20 2010-07-16 183.105 34,565 +50 0.00% 6,329,036
2010-07-19 2010-07-15 184.454 34,515 -30 0.00% 6,366,426
2010-07-16 2010-07-14 186.102 34,545 +40 0.00% 6,428,898
2010-07-15 2010-07-13 182.656 34,505 -344 0.00% 6,302,538
2010-07-14 2010-07-12 184.154 34,849 -37 0.00% 6,417,590
2010-07-13 2010-07-09 183.705 34,886 +41 0.00% 6,408,722
2010-07-12 2010-07-08 180.558 34,845 -8 0.00% 6,291,545
2010-07-08 2010-07-06 182.056 34,853 -41 0.00% 6,345,213
2010-07-07 2010-07-05 179.959 34,894 +12 0.00% 6,279,478
2010-07-06 2010-07-02 181.907 34,882 -17 0.00% 6,345,266
2010-07-02 2010-06-29 185.653 34,899 -259 0.00% 6,479,091
2010-06-30 2010-06-28 189.998 35,158 +33 0.00% 6,679,950
2010-06-29 2010-06-25 188.649 35,125 +245 0.00% 6,626,311
2010-06-28 2010-06-24 187.750 34,880 +10 0.00% 6,548,733
2010-06-25 2010-06-23 188.200 34,870 +8 0.00% 6,562,531
2010-06-24 2010-06-22 189.399 34,862 -6 0.00% 6,602,815
2010-06-23 2010-06-21 190.897 34,868 +11 0.00% 6,656,198
2010-06-22 2010-06-18 183.255 34,857 -38 0.00% 6,387,725
2010-06-21 2010-06-17 180.858 34,895 +3 0.00% 6,311,030
2010-06-18 2010-06-15 181.607 34,892 +41 0.00% 6,336,629
2010-06-17 2010-06-14 182.656 34,851 -5 0.00% 6,365,737
2010-06-15 2010-06-11 180.558 34,856 -253 0.00% 6,293,531
2010-06-14 2010-06-10 176.962 35,109 -60 0.00% 6,212,954
2010-06-11 2010-06-09 177.711 35,169 +21 0.00% 6,249,920
2010-06-10 2010-06-08 177.561 35,148 +27 0.00% 6,240,922
2010-06-09 2010-06-07 175.164 35,121 -24 0.00% 6,151,927
2010-06-08 2010-06-04 178.310 35,145 +2 0.00% 6,266,720
2010-06-07 2010-06-03 178.460 35,143 -394 0.00% 6,271,629
2010-06-04 2010-06-02 176.063 35,537 +679 0.00% 6,256,744
2010-06-03 2010-06-01 178.161 34,858 -10 0.00% 6,210,322
2010-06-02 2010-05-31 179.209 34,868 +6 0.00% 6,248,676
2010-06-01 2010-05-28 181.307 34,862 -583 0.00% 6,320,733
2010-05-31 2010-05-27 178.011 35,445 -488 0.00% 6,309,591
2010-05-28 2010-05-26 173.216 35,933 -704 0.00% 6,224,165
2010-05-27 2010-05-25 172.766 36,637 +49 0.01% 6,329,640
2010-05-26 2010-05-24 179.209 36,588 -7 0.01% 6,556,916
2010-05-25 2010-05-20 178.610 36,595 +1,028 0.01% 6,536,237
2010-05-24 2010-05-19 179.959 35,567 -267 0.00% 6,400,590
2010-05-20 2010-05-18 182.955 35,834 +357 0.00% 6,556,027
2010-05-19 2010-05-17 183.555 35,477 -20 0.00% 6,511,975
2010-05-18 2010-05-14 186.851 35,497 +29 0.00% 6,632,662
2010-05-17 2010-05-13 188.649 35,468 +14 0.00% 6,691,018
2010-05-14 2010-05-12 184.604 35,454 -688 0.00% 6,544,941
2010-05-13 2010-05-11 184.903 36,142 +30 0.01% 6,682,779
2010-05-12 2010-05-10 187.301 36,112 +983 0.01% 6,763,809
2010-05-11 2010-05-07 184.903 35,129 -24 0.00% 6,495,472
2010-05-10 2010-05-06 186.702 35,153 +997 0.00% 6,563,118
2010-05-07 2010-05-05 188.649 34,156 +814 0.00% 6,443,510
2010-05-06 2010-05-04 191.796 33,342 -467 0.00% 6,394,865
2010-05-05 2010-05-03 192.246 33,809 -15 0.00% 6,499,632
2010-05-04 2010-04-30 193.744 33,824 +1,510 0.00% 6,553,198
2010-05-03 2010-04-29 192.995 32,314 +431 0.00% 6,236,434
2010-04-30 2010-04-28 193.894 31,883 +157 0.00% 6,181,918
2010-04-29 2010-04-27 196.291 31,726 -6 0.00% 6,227,538
2010-04-28 2010-04-26 198.988 31,732 -17 0.00% 6,314,301
2010-04-27 2010-04-23 197.190 31,749 +163 0.00% 6,260,596
2010-04-26 2010-04-22 199.438 31,586 +8 0.00% 6,299,447
2010-04-23 2010-04-21 200.487 31,578 -8 0.00% 6,330,974
2010-04-22 2010-04-20 200.787 31,586 -367 0.00% 6,342,043
2010-04-21 2010-04-19 199.438 31,953 +34 0.00% 6,372,641
2010-04-20 2010-04-16 202.285 31,919 +327 0.00% 6,456,733
2010-04-19 2010-04-15 205.731 31,592 -31 0.00% 6,499,462
2010-04-16 2010-04-14 212.057 31,623 +13 0.00% 6,705,887
2010-04-15 2010-04-13 212.209 31,610 +1,370 0.00% 6,707,939
2010-04-14 2010-04-12 211.297 30,240 +499 0.00% 6,389,611
2010-04-13 2010-04-09 213.578 29,741 -1,307 0.00% 6,352,037
2010-04-12 2010-04-08 211.449 31,048 -163 0.00% 6,565,062
2010-04-09 2010-04-07 208.406 31,211 -1,292 0.00% 6,504,571
2010-04-08 2010-04-01 200.800 32,503 -26 0.00% 6,526,611
2010-04-07 2010-03-31 197.149 32,529 +182 0.00% 6,413,072
2010-04-01 2010-03-30 199.431 32,347 -25 0.00% 6,451,000
2010-03-31 2010-03-29 200.344 32,372 -10 0.00% 6,485,533
2010-03-30 2010-03-26 199.279 32,382 +14 0.00% 6,453,055
2010-03-29 2010-03-25 195.780 32,368 +317 0.00% 6,337,016
2010-03-26 2010-03-24 196.997 32,051 +71 0.00% 6,313,959
2010-03-25 2010-03-23 198.518 31,980 -11 0.00% 6,348,620
2010-03-24 2010-03-22 198.823 31,991 -10 0.00% 6,360,537
2010-03-22 2010-03-18 201.561 32,001 -10 0.00% 6,450,150
2010-03-19 2010-03-17 201.865 32,011 +55 0.00% 6,461,905
2010-03-18 2010-03-16 198.671 31,956 +3 0.00% 6,348,717
2010-03-17 2010-03-15 200.952 31,953 -12 0.00% 6,421,032
2010-03-16 2010-03-12 203.234 31,965 -5 0.00% 6,496,382
2010-03-12 2010-03-10 201.713 31,970 -25 0.00% 6,448,765
2010-03-11 2010-03-09 204.147 31,995 -296 0.00% 6,531,682
2010-03-10 2010-03-08 203.082 32,291 -240 0.00% 6,557,724
2010-03-09 2010-03-05 197.301 32,531 +1,059 0.00% 6,418,415
2010-03-08 2010-03-04 197.910 31,472 +372 0.00% 6,228,623
2010-03-05 2010-03-03 202.017 31,100 +2 0.00% 6,282,736
2010-03-04 2010-03-02 204.755 31,098 -145 0.00% 6,367,484
2010-03-03 2010-03-01 203.995 31,243 -40 0.00% 6,373,410
2010-03-02 2010-02-26 197.606 31,283 +55 0.00% 6,181,700
2010-03-01 2010-02-25 196.541 31,228 -16 0.00% 6,137,578
2010-02-26 2010-02-24 198.671 31,244 -142 0.00% 6,207,263
2010-02-25 2010-02-23 200.496 31,386 +24 0.00% 6,292,768
2010-02-24 2010-02-22 197.606 31,362 -836 0.00% 6,197,311
2010-02-23 2010-02-19 193.651 32,198 +513 0.00% 6,235,161
2010-02-19 2010-02-17 199.127 31,685 -42 0.00% 6,309,337
2010-02-18 2010-02-12 198.062 31,727 +456 0.00% 6,283,916
2010-02-17 2010-02-11 196.845 31,271 -15 0.00% 6,155,544
2010-02-12 2010-02-10 194.411 31,286 -448 0.00% 6,082,348
2010-02-11 2010-02-09 191.369 31,734 +799 0.00% 6,072,896
2010-02-10 2010-02-08 193.803 30,935 -7 0.00% 5,995,286
2010-02-09 2010-02-05 196.541 30,942 +987 0.00% 6,081,368
2010-02-08 2010-02-04 202.626 29,955 +6,464 0.00% 6,069,654
2010-02-05 2010-02-03 206.733 23,491 -6,580 0.00% 4,856,365
2010-02-04 2010-02-02 202.169 30,071 -12 0.00% 6,079,435
2010-02-03 2010-02-01 201.257 30,083 +31 0.00% 6,054,404
2010-02-02 2010-01-29 201.257 30,052 +7 0.00% 6,048,165
2010-02-01 2010-01-28 203.082 30,045 +76 0.00% 6,101,602
2010-01-29 2010-01-27 200.648 29,969 +150 0.00% 6,013,225
2010-01-28 2010-01-26 202.930 29,819 +454 0.00% 6,051,169
2010-01-27 2010-01-25 206.885 29,365 +3 0.00% 6,075,182
2010-01-26 2010-01-22 209.775 29,362 +2,153 0.00% 6,159,426
2010-01-25 2010-01-21 216.165 27,209 +364 0.00% 5,881,621
2010-01-22 2010-01-20 220.880 26,845 +302 0.00% 5,929,532
2010-01-21 2010-01-19 225.292 26,543 -3,286 0.00% 5,979,921
2010-01-20 2010-01-18 223.923 29,829 +3,307 0.00% 6,679,391
2010-01-19 2010-01-15 223.162 26,522 -1 0.00% 5,918,706
2010-01-18 2010-01-14 223.466 26,523 +5 0.00% 5,926,998
2010-01-15 2010-01-13 223.314 26,518 +339 0.00% 5,921,847
2010-01-14 2010-01-12 230.312 26,179 +3 0.00% 6,029,333
2010-01-13 2010-01-11 230.008 26,176 -54 0.00% 6,020,679
2010-01-12 2010-01-08 229.399 26,230 +815 0.00% 6,017,138
2010-01-11 2010-01-07 228.943 25,415 +223 0.00% 5,818,580
2010-01-08 2010-01-06 223.618 25,192 -1,942 0.00% 5,633,397
2010-01-07 2010-01-05 213.426 27,134 -132 0.00% 5,791,111
2010-01-06 2010-01-04 210.536 27,266 +239 0.00% 5,740,476
2010-01-05 2009-12-31 212.057 27,027 -42 0.00% 5,731,272
2010-01-04 2009-12-29 207.950 27,069 +165 0.00% 5,628,998
2009-12-30 2009-12-28 208.102 26,904 -26 0.00% 5,598,779
2009-12-29 2009-12-24 209.167 26,930 -7 0.00% 5,632,866
2009-12-28 2009-12-22 205.212 26,937 +1,309 0.00% 5,527,790
2009-12-23 2009-12-21 204.451 25,628 +23 0.00% 5,239,675
2009-12-21 2009-12-17 206.125 25,605 +150 0.00% 5,277,818
2009-12-18 2009-12-16 209.015 25,455 -269 0.00% 5,320,473
2009-12-17 2009-12-15 209.471 25,724 +261 0.00% 5,388,437
2009-12-16 2009-12-14 212.970 25,463 -23 0.00% 5,422,855
2009-12-15 2009-12-11 211.145 25,486 +33 0.00% 5,381,230
2009-12-14 2009-12-10 209.319 25,453 -237 0.00% 5,327,798
2009-12-11 2009-12-09 208.254 25,690 +6 0.00% 5,350,051
2009-12-10 2009-12-08 211.449 25,684 +148 0.00% 5,430,850
2009-12-09 2009-12-07 212.666 25,536 -5 0.00% 5,430,633
2009-12-08 2009-12-04 212.970 25,541 +187 0.00% 5,439,467
2009-12-07 2009-12-03 214.795 25,354 -763 0.00% 5,445,924
2009-12-04 2009-12-02 212.970 26,117 -848 0.00% 5,562,137
2009-12-03 2009-12-01 212.818 26,965 -39 0.00% 5,738,634
2009-12-02 2009-11-30 210.232 27,004 -115 0.00% 5,677,100
2009-12-01 2009-11-27 203.386 27,119 +1,374 0.00% 5,515,634
2009-11-30 2009-11-26 210.536 25,745 +831 0.00% 5,420,251
2009-11-27 2009-11-25 215.404 24,914 -31 0.00% 5,366,574
2009-11-26 2009-11-24 212.362 24,945 -30 0.00% 5,297,358
2009-11-25 2009-11-23 216.012 24,975 +27 0.00% 5,394,910
2009-11-24 2009-11-20 215.556 24,948 +22 0.00% 5,377,692
2009-11-23 2009-11-19 214.491 24,926 -51 0.00% 5,346,408
2009-11-20 2009-11-18 215.404 24,977 +22 0.00% 5,380,144
2009-11-19 2009-11-17 216.621 24,955 -10 0.00% 5,405,775
2009-11-17 2009-11-13 210.992 24,965 +49 0.00% 5,267,426
2009-11-16 2009-11-12 212.970 24,916 -30 0.00% 5,306,360
2009-11-13 2009-11-11 215.100 24,946 -17 0.00% 5,365,877
2009-11-12 2009-11-10 215.708 24,963 +14 0.00% 5,384,723
2009-11-11 2009-11-09 214.948 24,949 +16 0.00% 5,362,727
2009-11-10 2009-11-06 212.970 24,933 -175 0.00% 5,309,981
2009-11-09 2009-11-05 209.471 25,108 +27 0.00% 5,259,403
2009-11-06 2009-11-04 209.928 25,081 +197 0.00% 5,265,193
2009-11-05 2009-11-03 207.189 24,884 -14 0.00% 5,155,700
2009-11-04 2009-11-02 211.145 24,898 -70 0.00% 5,257,077
2009-11-03 2009-10-30 212.666 24,968 -109 0.00% 5,309,838
2009-11-02 2009-10-29 209.319 25,077 +158 0.00% 5,249,094
2009-10-30 2009-10-28 214.035 24,919 +286 0.00% 5,333,534
2009-10-29 2009-10-27 219.511 24,633 +43 0.00% 5,407,220
2009-10-28 2009-10-23 221.185 24,590 -34 0.00% 5,438,928
2009-10-27 2009-10-22 220.576 24,624 -171 0.00% 5,431,465
2009-10-23 2009-10-21 220.576 24,795 -171 0.00% 5,469,183
2009-10-22 2009-10-20 218.142 24,966 -119 0.00% 5,446,136
2009-10-21 2009-10-19 216.165 25,085 +8 0.00% 5,422,487
2009-10-20 2009-10-16 213.122 25,077 -6 0.00% 5,344,463
2009-10-19 2009-10-15 213.426 25,083 -417 0.00% 5,353,373
2009-10-16 2009-10-14 212.818 25,500 +197 0.00% 5,426,856
2009-10-15 2009-10-13 209.623 25,303 +15 0.00% 5,304,099
2009-10-14 2009-10-12 210.384 25,288 -60 0.00% 5,320,189
2009-10-13 2009-10-09 212.209 25,348 +7 0.00% 5,379,083
2009-10-12 2009-10-08 215.404 25,341 -70 0.00% 5,458,551
2009-10-09 2009-10-07 213.731 25,411 +25 0.00% 5,431,108
2009-10-08 2009-10-06 208.102 25,386 -455 0.00% 5,282,880
2009-10-07 2009-10-05 205.060 25,841 -441 0.00% 5,298,947
2009-10-06 2009-10-02 203.995 26,282 +1,124 0.00% 5,361,392
2009-10-05 2009-09-30 213.731 25,158 +22 0.00% 5,377,034
2009-10-02 2009-09-29 215.252 25,136 -267 0.00% 5,410,570
2009-09-30 2009-09-28 210.688 25,403 +524 0.00% 5,352,112
2009-09-29 2009-09-25 217.686 24,879 +3 0.00% 5,415,804
2009-09-28 2009-09-24 219.207 24,876 +119 0.00% 5,452,993
2009-09-25 2009-09-23 225.140 24,757 +39 0.00% 5,573,784
2009-09-24 2009-09-22 227.422 24,718 -1,006 0.00% 5,621,405
2009-09-23 2009-09-21 224.531 25,724 +2 0.00% 5,775,841
2009-09-22 2009-09-18 224.835 25,722 +11 0.00% 5,783,218
2009-09-21 2009-09-17 226.965 25,711 +860 0.00% 5,835,501
2009-09-18 2009-09-16 222.706 24,851 -2 0.00% 5,534,461
2009-09-16 2009-09-14 217.077 24,853 +80 0.00% 5,395,021
2009-09-15 2009-09-11 221.793 24,773 +20 0.00% 5,494,479
2009-09-14 2009-09-10 219.968 24,753 -223 0.00% 5,444,857
2009-09-10 2009-09-08 222.858 24,976 +59 0.00% 5,566,098
2009-09-08 2009-09-04 215.556 24,917 -1,158 0.00% 5,371,010
2009-09-04 2009-09-02 204.451 26,075 +13 0.00% 5,331,065
2009-09-03 2009-09-01 207.950 26,062 -15 0.00% 5,419,592
2009-09-02 2009-08-31 205.364 26,077 +1,248 0.00% 5,355,275
2009-08-31 2009-08-27 214.643 24,829 +226 0.00% 5,329,379
2009-08-28 2009-08-26 218.294 24,603 +4 0.00% 5,370,693
2009-08-27 2009-08-25 225.540 24,599 -42 0.00% 5,548,069
2009-08-26 2009-08-24 226.003 24,641 +333 0.00% 5,568,930
2009-08-25 2009-08-21 221.689 24,308 -21 0.00% 5,388,816
2009-08-24 2009-08-20 223.384 24,329 -81 0.00% 5,434,700
2009-08-21 2009-08-19 219.070 24,410 -21 0.00% 5,347,499
2009-08-20 2009-08-18 221.689 24,431 -20 0.00% 5,416,083
2009-08-19 2009-08-17 220.148 24,451 +461 0.00% 5,382,849
2009-08-18 2009-08-14 230.778 23,990 -14 0.00% 5,536,373
2009-08-17 2009-08-13 231.549 24,004 +103 0.00% 5,558,094
2009-08-14 2009-08-12 224.924 23,901 -7 0.00% 5,375,913
2009-08-13 2009-08-11 234.014 23,908 -674 0.00% 5,594,797
2009-08-12 2009-08-10 225.540 24,582 +15 0.00% 5,544,235
2009-08-11 2009-08-07 219.378 24,567 -3 0.00% 5,389,462
2009-08-10 2009-08-06 227.389 24,570 -10 0.00% 5,586,951
2009-08-07 2009-08-05 221.689 24,580 +7 0.00% 5,449,115
2009-08-06 2009-08-04 223.075 24,573 +651 0.00% 5,481,634
2009-08-05 2009-08-03 225.078 23,922 +16 0.00% 5,384,322
2009-08-04 2009-07-31 225.232 23,906 -21 0.00% 5,384,404
2009-08-03 2009-07-30 220.919 23,927 +32 0.00% 5,285,922
2009-07-31 2009-07-29 218.916 23,895 -986 0.00% 5,230,996
2009-07-30 2009-07-28 225.540 24,881 +932 0.00% 5,611,671
2009-07-29 2009-07-27 223.230 23,949 +30 0.00% 5,346,125
2009-07-28 2009-07-24 217.221 23,919 -26 0.00% 5,195,716
2009-07-27 2009-07-23 212.600 23,945 -2,706 0.00% 5,090,697
2009-07-24 2009-07-22 203.048 26,651 -14 0.00% 5,411,432
2009-07-23 2009-07-21 201.816 26,665 +912 0.00% 5,381,411
2009-07-22 2009-07-20 202.740 25,753 -1,324 0.00% 5,221,160
2009-07-21 2009-07-17 191.802 27,077 -38 0.00% 5,193,417
2009-07-20 2009-07-16 187.950 27,115 -236 0.00% 5,096,274
2009-07-17 2009-07-15 186.718 27,351 -657 0.00% 5,106,921
2009-07-16 2009-07-14 179.939 28,008 +626 0.00% 5,039,741
2009-07-15 2009-07-13 175.626 27,382 +130 0.00% 4,808,984
2009-07-14 2009-07-10 180.402 27,252 -7 0.00% 4,916,302
2009-07-13 2009-07-09 180.247 27,259 +17 0.00% 4,913,366
2009-07-10 2009-07-08 181.018 27,242 +16 0.00% 4,931,286
2009-07-09 2009-07-07 181.634 27,226 +201 0.00% 4,945,167
2009-07-08 2009-07-06 183.791 27,025 -19 0.00% 4,966,946
2009-07-07 2009-07-03 185.639 27,044 +3 0.00% 5,020,434
2009-07-06 2009-07-02 185.794 27,041 +46 0.00% 5,024,043
2009-07-03 2009-06-30 185.948 26,995 +220 0.00% 5,019,656
2009-06-30 2009-06-26 195.191 26,775 -268 0.00% 5,226,241
2009-06-29 2009-06-25 190.415 27,043 -792 0.00% 5,149,400
2009-06-26 2009-06-24 184.407 27,835 -284 0.00% 5,132,970
2009-06-25 2009-06-23 176.704 28,119 +1,057 0.00% 4,968,744
2009-06-23 2009-06-19 186.872 27,062 +33 0.00% 5,057,129
2009-06-22 2009-06-18 186.256 27,029 -6 0.00% 5,034,306
2009-06-19 2009-06-17 187.950 27,035 -13 0.00% 5,081,238
2009-06-18 2009-06-16 188.104 27,048 +43 0.00% 5,087,848
2009-06-17 2009-06-15 191.494 27,005 -20 0.00% 5,171,287
2009-06-16 2009-06-12 199.505 27,025 +10 0.00% 5,391,614
2009-06-15 2009-06-11 200.891 27,015 -700 0.00% 5,427,076
2009-06-12 2009-06-10 198.734 27,715 +23 0.00% 5,507,924
2009-06-11 2009-06-09 184.099 27,692 -24 0.00% 5,098,067
2009-06-10 2009-06-08 187.796 27,716 +53 0.00% 5,204,962
2009-06-09 2009-06-05 196.269 27,663 +617 0.00% 5,429,402
2009-06-08 2009-06-04 196.115 27,046 +22 0.00% 5,304,137
2009-06-05 2009-06-03 194.575 27,024 -305 0.00% 5,258,190
2009-06-04 2009-06-02 189.183 27,329 -4 0.00% 5,170,177
2009-06-03 2009-06-01 192.572 27,333 +326 0.00% 5,263,573
2009-06-02 2009-05-29 184.099 27,007 -1,208 0.00% 4,971,959
2009-06-01 2009-05-27 182.096 28,215 -1,175 0.00% 5,137,843
2009-05-29 2009-05-26 171.158 29,390 +435 0.00% 5,030,336
2009-05-26 2009-05-22 173.161 28,955 +1,239 0.00% 5,013,871
2009-05-25 2009-05-21 174.701 27,716 +31 0.00% 4,842,024
2009-05-22 2009-05-20 177.783 27,685 +7 0.00% 4,921,910
2009-05-21 2009-05-19 174.547 27,678 -14 0.00% 4,831,121
2009-05-20 2009-05-18 169.001 27,692 -15 0.00% 4,679,983
2009-05-19 2009-05-15 159.758 27,707 +433 0.00% 4,426,409
2009-05-15 2009-05-13 169.155 27,274 -1,123 0.00% 4,613,542
2009-05-14 2009-05-12 168.539 28,397 +155 0.00% 4,786,004
2009-05-13 2009-05-11 179.015 28,242 -1,017 0.00% 5,055,742
2009-05-12 2009-05-08 182.250 29,259 -809 0.00% 5,332,459
2009-05-11 2009-05-07 173.931 30,068 +934 0.00% 5,229,760
2009-05-08 2009-05-06 163.301 29,134 +244 0.00% 4,757,615
2009-05-07 2009-05-05 154.674 28,890 -661 0.00% 4,468,529
2009-05-06 2009-05-04 150.514 29,551 -1,471 0.00% 4,447,849
2009-05-05 2009-04-30 139.268 31,022 +12 0.00% 4,320,376
2009-05-04 2009-04-29 132.798 31,010 -19 0.00% 4,118,057
2009-04-30 2009-04-28 129.408 31,029 -44 0.00% 4,015,414
2009-04-29 2009-04-27 132.952 31,073 -218 0.00% 4,131,210
2009-04-28 2009-04-24 137.728 31,291 -1,688 0.00% 4,309,633
2009-04-27 2009-04-23 135.263 32,979 -24 0.00% 4,460,826
2009-04-24 2009-04-22 132.413 33,003 +18 0.00% 4,370,012
2009-04-23 2009-04-21 136.649 32,985 +6 0.00% 4,507,372
2009-04-22 2009-04-20 140.115 32,979 -46 0.00% 4,620,867
2009-04-21 2009-04-17 137.651 33,025 +16 0.00% 4,545,909
2009-04-20 2009-04-16 136.880 33,009 +1,133 0.00% 4,518,280
2009-04-17 2009-04-15 143.637 31,876 -4 0.00% 4,578,587
2009-04-16 2009-04-14 140.259 31,880 -138 0.00% 4,471,446
2009-04-15 2009-04-09 130.751 32,018 -11 0.00% 4,186,384
2009-04-14 2009-04-08 128.708 32,029 +657 0.00% 4,122,387
2009-04-09 2009-04-07 136.487 31,372 -550 0.00% 4,281,870
2009-04-08 2009-04-06 135.466 31,922 +1,474 0.00% 4,324,330
2009-04-07 2009-04-03 131.772 30,448 -724 0.00% 4,012,207
2009-04-06 2009-04-02 125.408 31,172 -142 0.00% 3,909,210
2009-04-03 2009-04-01 113.464 31,314 +273 0.00% 3,553,017
2009-04-02 2009-03-31 115.036 31,041 +52 0.00% 3,570,823
2009-04-01 2009-03-30 114.564 30,989 -62 0.00% 3,550,231
2009-03-31 2009-03-27 123.365 31,051 +29 0.00% 3,830,599
2009-03-30 2009-03-26 121.165 31,022 -111 0.00% 3,758,769
2009-03-26 2009-03-24 116.293 31,133 -21 0.00% 3,620,547
2009-03-25 2009-03-23 108.357 31,154 +24 0.00% 3,375,745
2009-03-24 2009-03-20 102.149 31,130 -127 0.00% 3,179,904
2009-03-23 2009-03-19 106.707 31,257 -419 0.00% 3,335,328
2009-03-20 2009-03-18 104.114 31,676 +17 0.00% 3,297,902
2009-03-19 2009-03-17 102.306 31,659 -3 0.00% 3,238,916
2009-03-18 2009-03-16 104.271 31,662 -489 0.00% 3,301,420
2009-03-17 2009-03-13 99.792 32,151 +148 0.00% 3,208,409
2009-03-16 2009-03-12 92.327 32,003 -386 0.00% 2,954,745
2009-03-13 2009-03-11 92.249 32,389 +32 0.00% 2,987,839
2009-03-12 2009-03-10 88.713 32,357 +21 0.00% 2,870,474
2009-03-11 2009-03-09 85.805 32,336 -13 0.00% 2,774,600
2009-03-09 2009-03-05 89.341 32,349 -1,299 0.00% 2,890,100
2009-03-06 2009-03-04 93.663 33,648 +1,260 0.00% 3,151,570
2009-03-05 2009-03-03 87.848 32,388 +183 0.00% 2,845,230
2009-03-04 2009-03-02 90.363 32,205 +333 0.00% 2,910,132
2009-03-03 2009-02-27 98.299 31,872 -7 0.00% 3,132,984
2009-03-02 2009-02-26 97.749 31,879 -700 0.00% 3,116,137
2009-02-27 2009-02-25 99.792 32,579 -103 0.00% 3,251,120
2009-02-26 2009-02-24 99.556 32,682 +13 0.00% 3,253,694
2009-02-25 2009-02-23 102.778 32,669 +12 0.00% 3,357,647
2009-02-24 2009-02-20 100.420 32,657 -4 0.00% 3,279,432
2009-02-23 2009-02-19 102.935 32,661 -2 0.00% 3,361,958
2009-02-20 2009-02-18 103.092 32,663 -127 0.00% 3,367,297
2009-02-19 2009-02-17 102.306 32,790 +641 0.00% 3,354,624
2009-02-18 2009-02-16 105.921 32,149 +5 0.00% 3,405,249
2009-02-17 2009-02-13 106.235 32,144 +10 0.00% 3,414,822
2009-02-16 2009-02-12 103.956 32,134 -41 0.00% 3,340,536
2009-02-13 2009-02-11 106.864 32,175 -13 0.00% 3,438,341
2009-02-12 2009-02-10 110.007 32,188 -992 0.00% 3,540,899
2009-02-11 2009-02-09 108.357 33,180 -11 0.00% 3,595,275
2009-02-10 2009-02-06 106.785 33,191 +1,070 0.00% 3,544,307
2009-02-09 2009-02-05 106.392 32,121 -46 0.00% 3,417,427
2009-02-06 2009-02-04 105.685 32,167 +176 0.00% 3,399,573
2009-02-05 2009-02-03 102.935 31,991 +31 0.00% 3,292,992
2009-02-04 2009-02-02 103.014 31,960 -52 0.00% 3,292,312
2009-02-03 2009-01-30 106.864 32,012 +259 0.00% 3,420,922
2009-02-02 2009-01-29 105.764 31,753 -215 0.00% 3,358,314
2009-01-30 2009-01-23 100.106 31,968 +193 0.00% 3,200,195
2009-01-29 2009-01-22 102.542 31,775 -18 0.00% 3,258,274
2009-01-23 2009-01-21 102.935 31,793 -268 0.00% 3,272,610
2009-01-22 2009-01-20 105.764 32,061 +139 0.00% 3,390,889
2009-01-20 2009-01-16 109.300 31,922 +122 0.00% 3,489,062
2009-01-19 2009-01-15 109.771 31,800 +289 0.00% 3,490,720
2009-01-16 2009-01-14 115.507 31,511 -35 0.00% 3,639,746
2009-01-15 2009-01-13 115.271 31,546 +21 0.00% 3,636,352
2009-01-14 2009-01-12 117.472 31,525 +27 0.00% 3,703,291
2009-01-13 2009-01-09 122.972 31,498 -12 0.00% 3,873,369
2009-01-12 2009-01-08 123.365 31,510 -1 0.00% 3,887,224
2009-01-08 2009-01-06 133.580 31,511 -41 0.00% 4,209,230
2009-01-07 2009-01-05 129.965 31,552 -68 0.00% 4,100,661
2009-01-06 2009-01-02 120.379 31,620 +43 0.00% 3,806,380
2009-01-05 2008-12-31 115.664 31,577 +4 0.00% 3,652,331
2009-01-02 2008-12-29 116.057 31,573 -1 0.00% 3,664,273
2008-12-30 2008-12-24 114.250 31,574 -631 0.00% 3,607,327
2008-12-29 2008-12-22 119.279 32,205 -31 0.00% 3,841,374
2008-12-23 2008-12-19 123.836 32,236 -53 0.00% 3,991,985
2008-12-22 2008-12-18 124.465 32,289 +15 0.00% 4,018,845
2008-12-19 2008-12-17 122.893 32,274 -3,917 0.00% 3,966,259
2008-12-18 2008-12-16 120.222 36,191 +29 0.01% 4,350,944
2008-12-17 2008-12-15 118.336 36,162 +2,516 0.01% 4,279,262
2008-12-16 2008-12-12 115.036 33,646 +80 0.00% 3,870,491
2008-12-15 2008-12-11 121.793 33,566 -383 0.00% 4,088,112
2008-12-12 2008-12-10 117.943 33,949 +177 0.00% 4,004,047
2008-12-11 2008-12-09 110.793 33,772 +61 0.00% 3,741,686
2008-12-10 2008-12-08 112.364 33,711 -759 0.00% 3,787,906
2008-12-09 2008-12-05 96.649 34,470 +38 0.01% 3,331,485
2008-12-08 2008-12-04 94.213 34,432 +41 0.01% 3,243,941
2008-12-05 2008-12-03 94.449 34,391 +624 0.01% 3,248,185
2008-12-04 2008-12-02 94.292 33,767 +18 0.00% 3,183,943
2008-12-03 2008-12-01 100.578 33,749 +803 0.00% 3,394,395
2008-12-02 2008-11-28 95.863 32,946 -1,986 0.00% 3,158,305
2008-12-01 2008-11-27 94.134 34,932 -558 0.01% 3,288,303
2008-11-28 2008-11-26 89.970 35,490 +474 0.01% 3,193,030
2008-11-27 2008-11-25 86.434 35,016 -669 0.01% 3,026,570
2008-11-26 2008-11-24 82.112 35,685 +742 0.01% 2,930,175
2008-11-25 2008-11-21 83.291 34,943 -12 0.01% 2,910,433
2008-11-24 2008-11-20 83.291 34,955 +16 0.01% 2,911,432
2008-11-21 2008-11-19 88.791 34,939 -50 0.01% 3,102,276
2008-11-20 2008-11-18 88.005 34,989 +567 0.01% 3,079,222
2008-11-19 2008-11-17 95.156 34,422 +185 0.01% 3,275,456
2008-11-18 2008-11-14 102.935 34,237 -433 0.01% 3,524,183
2008-11-17 2008-11-13 104.664 34,670 +388 0.01% 3,628,687
2008-11-14 2008-11-12 113.621 34,282 -13 0.01% 3,895,166
2008-11-13 2008-11-11 114.721 34,295 +257 0.01% 3,934,370
2008-11-12 2008-11-10 119.436 34,038 -131 0.00% 4,065,361
2008-11-11 2008-11-07 114.721 34,169 +9 0.00% 3,919,915
2008-11-10 2008-11-06 116.607 34,160 +445 0.00% 3,983,302
2008-11-07 2008-11-05 127.294 33,715 -159 0.00% 4,291,703
2008-11-06 2008-11-04 121.086 33,874 +20 0.00% 4,101,669
2008-11-05 2008-11-03 121.007 33,854 -872 0.00% 4,096,587
2008-11-04 2008-10-31 119.043 34,726 +22 0.01% 4,133,890
2008-11-03 2008-10-30 121.872 34,704 -2,256 0.01% 4,229,440
2008-10-31 2008-10-29 106.864 36,960 -3,321 0.01% 3,949,684
2008-10-30 2008-10-28 104.506 40,281 -175 0.01% 4,209,625
2008-10-29 2008-10-27 97.435 40,456 +996 0.01% 3,941,814
2008-10-28 2008-10-24 113.150 39,460 +1,242 0.01% 4,464,893
2008-10-27 2008-10-23 121.793 38,218 +833 0.01% 4,654,694
2008-10-24 2008-10-22 127.215 37,385 +4,086 0.01% 4,755,933
2008-10-23 2008-10-21 130.437 33,299 -3,118 0.00% 4,343,410
2008-10-22 2008-10-20 134.365 36,417 -2,603 0.01% 4,893,187
2008-10-21 2008-10-17 128.865 39,020 -308 0.01% 5,028,317
2008-10-20 2008-10-16 133.580 39,328 +2,183 0.01% 5,253,422
2008-10-17 2008-10-15 138.687 37,145 +38 0.01% 5,151,534
2008-10-16 2008-10-14 145.366 37,107 -738 0.01% 5,394,101
2008-10-15 2008-10-13 141.437 37,845 -2,826 0.01% 5,352,695
2008-10-14 2008-10-10 131.144 40,671 +1,495 0.01% 5,333,750
2008-10-13 2008-10-09 138.294 39,176 +75 0.01% 5,417,816
2008-10-10 2008-10-08 129.337 39,101 +1,885 0.01% 5,057,189
2008-10-09 2008-10-06 139.866 37,216 +141 0.01% 5,205,245
2008-10-08 2008-10-03 149.295 37,075 +667 0.01% 5,535,110
2008-10-06 2008-10-02 152.281 36,408 -21 0.01% 5,544,241
2008-10-03 2008-09-30 146.309 36,429 -125 0.01% 5,329,892
2008-10-02 2008-09-29 145.366 36,554 +13 0.01% 5,313,714
2008-09-30 2008-09-26 151.574 36,541 +16 0.01% 5,538,653
2008-09-29 2008-09-25 154.481 36,525 -509 0.01% 5,642,418
2008-09-26 2008-09-24 152.752 37,034 -26 0.01% 5,657,029
2008-09-25 2008-09-23 151.181 37,060 +284 0.01% 5,602,760
2008-09-24 2008-09-22 163.282 36,776 -1,041 0.01% 6,004,841
2008-09-23 2008-09-19 159.981 37,817 -1,410 0.01% 6,050,014
2008-09-22 2008-09-18 137.980 39,227 -27 0.01% 5,412,540
2008-09-19 2008-09-17 139.080 39,254 +29 0.01% 5,459,447
2008-09-18 2008-09-16 139.866 39,225 +22 0.01% 5,486,236
2008-09-17 2008-09-12 146.073 39,203 -56 0.01% 5,726,512
2008-09-16 2008-09-11 147.488 39,259 +28 0.01% 5,790,219
2008-09-12 2008-09-10 151.967 39,231 +21 0.01% 5,961,799
2008-09-11 2008-09-09 155.188 39,210 -22 0.01% 6,084,928
2008-09-10 2008-09-08 156.681 39,232 -1,885 0.01% 6,146,914
2008-09-09 2008-09-05 150.081 41,117 +477 0.01% 6,170,868
2008-09-08 2008-09-04 154.795 40,640 +13 0.01% 6,290,880
2008-09-05 2008-09-03 156.760 40,627 +7 0.01% 6,368,676
2008-09-04 2008-09-02 158.095 40,620 -37 0.01% 6,421,839
2008-09-03 2008-09-01 157.153 40,657 +58 0.01% 6,389,352
2008-09-02 2008-08-29 160.296 40,599 -53 0.01% 6,507,842
2008-08-29 2008-08-27 161.396 40,652 +35 0.01% 6,561,058
2008-08-28 2008-08-26 163.521 40,617 +7 0.01% 6,641,748
2008-08-27 2008-08-25 162.877 40,610 +993 0.01% 6,614,433
2008-08-26 2008-08-21 156.111 39,617 -17 0.01% 6,184,632
2008-08-25 2008-08-20 160.299 39,634 +341 0.01% 6,353,301
2008-08-21 2008-08-19 152.325 39,293 -33 0.01% 5,985,290
2008-08-20 2008-08-18 156.111 39,326 +171 0.01% 6,139,204
2008-08-19 2008-08-15 161.427 39,155 -3 0.01% 6,320,675
2008-08-18 2008-08-14 162.716 39,158 +3,099 0.01% 6,371,627
2008-08-15 2008-08-13 166.743 36,059 -274 0.01% 6,012,603
2008-08-14 2008-08-12 172.060 36,333 -21 0.01% 6,251,453
2008-08-13 2008-08-11 173.027 36,354 -2,391 0.01% 6,290,207
2008-08-12 2008-08-08 172.382 38,745 +23 0.01% 6,678,946
2008-08-11 2008-08-07 173.188 38,722 +1,047 0.01% 6,706,173
2008-08-08 2008-08-05 174.799 37,675 +2,358 0.01% 6,585,541
2008-08-07 2008-08-04 183.337 35,317 +1,118 0.01% 6,474,922
2008-08-05 2008-08-01 186.076 34,199 +1,365 0.01% 6,363,615
2008-08-04 2008-07-31 187.365 32,834 -7,000 0.00% 6,151,939
2008-08-01 2008-07-30 187.687 39,834 -1,506 0.01% 7,476,328
2008-07-31 2008-07-29 183.659 41,340 +1,987 0.01% 7,592,483
2008-07-30 2008-07-28 191.393 39,353 -13 0.01% 7,531,869
2008-07-29 2008-07-25 194.131 39,366 -7 0.01% 7,642,172
2008-07-28 2008-07-24 200.575 39,373 -213 0.01% 7,897,258
2008-07-25 2008-07-23 193.648 39,586 -114 0.01% 7,665,749
2008-07-24 2008-07-22 186.559 39,700 +4 0.01% 7,406,407
2008-07-23 2008-07-21 186.237 39,696 -525 0.01% 7,392,870
2008-07-22 2008-07-18 178.021 40,221 -243 0.01% 7,160,175
2008-07-21 2008-07-17 173.993 40,464 +335 0.01% 7,040,460
2008-07-18 2008-07-16 166.905 40,129 -137 0.01% 6,697,714
2008-07-17 2008-07-15 169.160 40,266 -483 0.01% 6,811,398
2008-07-16 2008-07-14 182.048 40,749 -651 0.01% 7,418,291
2008-07-15 2008-07-11 181.243 41,400 +686 0.01% 7,503,456
2008-07-14 2008-07-10 172.221 40,714 +1,254 0.01% 7,011,807
2008-07-11 2008-07-09 171.738 39,460 -6,907 0.01% 6,776,770
2008-07-10 2008-07-08 162.716 46,367 +587 0.01% 7,544,646
2008-07-09 2008-07-07 172.865 45,780 -711 0.01% 7,913,780
2008-07-08 2008-07-04 172.543 46,491 -176 0.01% 8,021,708
2008-07-07 2008-07-03 169.160 46,667 -3 0.01% 7,894,192
2008-07-04 2008-07-02 177.215 46,670 +287 0.01% 8,270,637
2008-07-03 2008-06-30 183.659 46,383 +3,119 0.01% 8,518,677
2008-07-02 2008-06-27 183.821 43,264 +401 0.01% 7,952,813
2008-06-30 2008-06-26 186.882 42,863 -148 0.01% 8,010,305
2008-06-27 2008-06-25 185.271 43,011 +2,796 0.01% 7,968,670
2008-06-26 2008-06-24 189.620 40,215 +338 0.01% 7,625,582
2008-06-25 2008-06-23 198.159 39,877 +788 0.01% 7,901,983
2008-06-24 2008-06-20 198.159 39,089 -138 0.01% 7,745,833
2008-06-23 2008-06-19 198.803 39,227 +345 0.01% 7,798,458
2008-06-20 2008-06-18 205.731 38,882 -55 0.01% 7,999,226
2008-06-19 2008-06-17 201.864 38,937 +18 0.01% 7,859,991
2008-06-18 2008-06-16 202.831 38,919 -182 0.01% 7,893,977
2008-06-17 2008-06-13 198.159 39,101 +38 0.01% 7,748,211
2008-06-16 2008-06-12 201.059 39,063 +728 0.01% 7,853,960
2008-06-13 2008-06-11 206.375 38,335 -322 0.01% 7,911,395
2008-06-12 2008-06-10 206.859 38,657 +813 0.01% 7,996,531
2008-06-11 2008-06-06 216.203 37,844 -46 0.01% 8,181,973
2008-06-10 2008-06-05 215.719 37,890 -249 0.01% 8,173,605
2008-06-06 2008-06-04 214.269 38,139 +125 0.01% 8,172,020
2008-06-05 2008-06-03 216.686 38,014 +248 0.01% 8,237,100
2008-06-04 2008-06-02 223.452 37,766 -646 0.01% 8,438,902
2008-06-03 2008-05-30 215.880 38,412 +472 0.01% 8,292,399
2008-06-02 2008-05-29 215.880 37,940 +623 0.01% 8,190,504
2008-05-30 2008-05-28 219.425 37,317 +322 0.01% 8,188,273
2008-05-29 2008-05-27 220.230 36,995 -379 0.01% 8,147,419
2008-05-28 2008-05-26 223.452 37,374 +595 0.01% 8,351,308
2008-05-27 2008-05-23 227.963 36,779 +1,053 0.01% 8,384,262
2008-05-22 2008-05-20 235.213 35,726 +392 0.01% 8,403,220
2008-05-21 2008-05-19 241.174 35,334 +40 0.01% 8,521,638
2008-05-20 2008-05-16 241.013 35,294 -23 0.01% 8,506,305
2008-05-19 2008-05-15 241.979 35,317 -41 0.01% 8,545,987
2008-05-16 2008-05-14 243.590 35,358 +221 0.01% 8,612,871
2008-05-15 2008-05-13 247.779 35,137 -44 0.01% 8,706,217
2008-05-14 2008-05-09 241.979 35,181 +576 0.01% 8,513,078
2008-05-13 2008-05-08 249.551 34,605 -329 0.01% 8,635,724
2008-05-09 2008-05-07 256.962 34,934 -187 0.01% 8,976,716
2008-05-08 2008-05-06 266.628 35,121 +10 0.01% 9,364,258
2008-05-07 2008-05-05 268.078 35,111 -308 0.01% 9,412,500
2008-05-06 2008-05-02 268.239 35,419 +28 0.01% 9,500,775
2008-05-05 2008-04-30 256.479 35,391 +9 0.01% 9,077,043
2008-05-02 2008-04-29 260.668 35,382 -25 0.01% 9,222,940
2008-04-29 2008-04-25 260.829 35,407 -614 0.01% 9,235,161
2008-04-28 2008-04-24 257.768 36,021 -2,820 0.01% 9,285,050
2008-04-25 2008-04-23 244.235 38,841 -3 0.01% 9,486,327
2008-04-24 2008-04-22 238.435 38,844 -3,104 0.01% 9,261,773
2008-04-23 2008-04-21 236.019 41,948 -703 0.01% 9,900,505
2008-04-22 2008-04-18 225.547 42,651 +465 0.01% 9,619,793
2008-04-21 2008-04-17 230.058 42,186 -120 0.01% 9,705,212
2008-04-18 2008-04-16 236.152 42,306 -96 0.01% 9,990,640
2008-04-17 2008-04-15 235.162 42,402 +1,122 0.01% 9,971,326
2008-04-16 2008-04-14 235.822 41,280 +500 0.01% 9,734,724
2008-04-15 2008-04-11 248.694 40,780 +40 0.01% 10,141,733
2008-04-14 2008-04-10 244.073 40,740 -182 0.01% 9,943,537
2008-04-11 2008-04-09 240.608 40,922 +709 0.01% 9,846,142
2008-04-09 2008-04-07 251.334 40,213 -707 0.01% 10,106,903
2008-04-08 2008-04-03 245.063 40,920 -7,031 0.01% 10,027,988
2008-04-07 2008-04-02 235.822 47,951 -1,997 0.01% 11,307,891
2008-04-03 2008-04-01 221.630 49,948 +154 0.01% 11,069,954
2008-04-02 2008-03-31 220.474 49,794 +17 0.01% 10,978,302
2008-04-01 2008-03-28 227.075 49,777 -6,714 0.01% 11,303,134
2008-03-31 2008-03-27 212.553 56,491 +5,915 0.01% 12,007,341
2008-03-28 2008-03-26 215.359 50,576 -206 0.01% 10,891,977
2008-03-27 2008-03-25 210.078 50,782 -1,573 0.01% 10,668,170
2008-03-26 2008-03-20 196.051 52,355 +2,322 0.01% 10,264,228
2008-03-25 2008-03-19 202.157 50,033 +749 0.01% 10,114,498
2008-03-20 2008-03-18 204.962 49,284 +424 0.01% 10,101,346
2008-03-19 2008-03-17 207.272 48,860 +263 0.01% 10,127,326
2008-03-18 2008-03-14 220.309 48,597 +628 0.01% 10,706,375
2008-03-17 2008-03-13 223.445 47,969 +387 0.01% 10,718,427
2008-03-14 2008-03-12 236.812 47,582 +62 0.01% 11,267,986
2008-03-13 2008-03-11 233.016 47,520 +330 0.01% 11,072,937
2008-03-12 2008-03-10 227.901 47,190 -267 0.01% 10,754,627
2008-03-11 2008-03-07 225.590 47,457 +6,401 0.01% 10,705,834
2008-03-10 2008-03-06 236.152 41,056 -942 0.01% 9,695,450
2008-03-07 2008-03-05 232.686 41,998 -274 0.01% 9,772,359
2008-03-06 2008-03-04 233.676 42,272 +1,270 0.01% 9,877,971
2008-03-05 2008-03-03 240.443 41,002 +2,355 0.01% 9,858,624
2008-03-04 2008-02-29 249.849 38,647 +2,895 0.01% 9,655,914
2008-03-03 2008-02-28 253.810 35,752 -1,406 0.01% 9,074,201
2008-02-29 2008-02-27 251.664 37,158 -1,624 0.01% 9,351,341
2008-02-28 2008-02-26 235.492 38,782 -3,142 0.01% 9,132,841
2008-02-27 2008-02-25 232.521 41,924 +3,504 0.01% 9,748,222
2008-02-26 2008-02-22 242.423 38,420 +1,759 0.01% 9,313,885
2008-02-25 2008-02-21 252.819 36,661 +3,919 0.01% 9,268,614
2008-02-22 2008-02-20 259.916 32,742 +303 0.01% 8,510,155
2008-02-21 2008-02-19 267.012 32,439 -27 0.00% 8,661,591
2008-02-20 2008-02-18 265.526 32,466 -841 0.01% 8,620,581
2008-02-19 2008-02-15 271.797 33,307 +1,117 0.01% 9,052,756
2008-02-18 2008-02-14 273.118 32,190 -1,646 0.00% 8,791,656
2008-02-15 2008-02-13 261.566 33,836 -18,642 0.01% 8,850,341
2008-02-14 2008-02-12 264.536 52,478 +18,205 0.01% 13,882,334
2008-02-13 2008-02-11 262.226 34,273 +2,486 0.01% 8,987,269
2008-02-12 2008-02-06 273.778 31,787 +693 0.00% 8,702,572
2008-02-11 2008-02-04 297.046 31,094 +93 0.00% 9,236,359
2008-02-05 2008-02-01 281.699 31,001 -7,755 0.00% 8,732,949
2008-02-04 2008-01-31 265.361 38,756 +573 0.01% 10,284,346
2008-02-01 2008-01-30 274.768 38,183 +6,547 0.01% 10,491,462
2008-01-31 2008-01-29 293.581 31,636 +866 0.00% 9,287,722
2008-01-30 2008-01-28 296.221 30,770 -4,006 0.00% 9,114,727
2008-01-29 2008-01-25 310.413 34,776 -26,216 0.01% 10,794,937
2008-01-28 2008-01-24 291.105 60,992 -8,452 0.01% 17,755,102
2008-01-25 2008-01-23 279.059 69,444 -11,611 0.01% 19,378,941
2008-01-24 2008-01-22 257.935 81,055 +37,261 0.01% 20,906,941
2008-01-23 2008-01-21 286.155 43,794 +6,426 0.01% 12,531,857
2008-01-22 2008-01-18 304.142 37,368 -2,125 0.01% 11,365,195
2008-01-21 2008-01-17 296.221 39,493 +9,359 0.01% 11,698,664
2008-01-18 2008-01-16 283.844 30,134 +1,606 0.00% 8,553,364
2008-01-17 2008-01-15 305.133 28,528 -1,033 0.00% 8,704,823
2008-01-15 2008-01-11 336.983 29,561 +694 0.00% 9,961,542
2008-01-14 2008-01-10 345.894 28,867 -1 0.00% 9,984,921
2008-01-11 2008-01-09 353.815 28,868 -1,420 0.00% 10,213,937
2008-01-10 2008-01-08 346.554 30,288 -248 0.00% 10,496,430
2008-01-09 2008-01-07 348.864 30,536 +1,972 0.00% 10,652,924
2008-01-08 2008-01-04 357.446 28,564 -158 0.00% 10,210,081
2008-01-07 2008-01-03 352.495 28,722 +531 0.00% 10,124,361
2008-01-04 2008-01-02 360.416 28,191 -110 0.00% 10,160,494
2008-01-03 2007-12-31 365.037 28,301 +103 0.00% 10,330,911
2008-01-02 2007-12-27 364.377 28,198 -221 0.00% 10,274,698
2007-12-28 2007-12-24 365.697 28,419 +333 0.00% 10,392,745
2007-12-27 2007-12-20 358.106 28,086 +164 0.00% 10,057,761
2007-12-21 2007-12-19 359.756 27,922 -318 0.00% 10,045,111
2007-12-20 2007-12-18 360.746 28,240 -221 0.00% 10,187,475
2007-12-19 2007-12-17 360.416 28,461 +763 0.00% 10,257,806
2007-12-18 2007-12-14 371.968 27,698 +147 0.00% 10,302,771
2007-12-17 2007-12-13 372.958 27,551 +13 0.00% 10,275,371
2007-12-14 2007-12-12 381.870 27,538 +40 0.00% 10,515,924
2007-12-13 2007-12-11 390.451 27,498 +470 0.00% 10,736,619
2007-12-12 2007-12-10 386.160 27,028 +3 0.00% 10,437,139
2007-12-11 2007-12-07 390.121 27,025 -47 0.00% 10,543,016
2007-12-10 2007-12-06 398.372 27,072 -166 0.00% 10,784,731
2007-12-07 2007-12-05 396.392 27,238 -121 0.00% 10,796,921
2007-12-06 2007-12-04 391.441 27,359 -112 0.00% 10,709,436
2007-12-05 2007-12-03 392.101 27,471 -353 0.00% 10,771,411
2007-12-04 2007-11-30 390.121 27,824 -147 0.00% 10,854,723
2007-12-03 2007-11-29 385.830 27,971 -562 0.00% 10,792,056
2007-11-30 2007-11-28 369.658 28,533 -278 0.00% 10,547,442
2007-11-29 2007-11-27 368.007 28,811 +30 0.00% 10,602,662
2007-11-28 2007-11-26 368.007 28,781 +139 0.00% 10,591,621
2007-11-27 2007-11-23 353.155 28,642 +531 0.00% 10,115,068
2007-11-26 2007-11-22 348.204 28,111 -784 0.00% 9,788,372
2007-11-23 2007-11-21 364.047 28,895 -231 0.00% 10,519,132
2007-11-22 2007-11-20 376.589 29,126 +1,046 0.00% 10,968,524
2007-11-21 2007-11-19 378.899 28,080 +364 0.00% 10,639,487
2007-11-20 2007-11-16 387.811 27,716 +911 0.00% 10,748,556
2007-11-19 2007-11-15 407.944 26,805 -210 0.00% 10,934,929
2007-11-16 2007-11-14 394.412 27,015 -1,575 0.00% 10,655,028
2007-11-15 2007-11-13 373.948 28,590 +356 0.00% 10,691,183
2007-11-14 2007-11-12 371.968 28,234 +1,165 0.00% 10,502,145
2007-11-13 2007-11-09 398.702 27,069 +64 0.00% 10,792,470
2007-11-12 2007-11-08 404.973 27,005 +893 0.00% 10,936,301
2007-11-09 2007-11-07 419.495 26,112 -1,269 0.00% 10,953,865
2007-11-08 2007-11-06 418.505 27,381 +1,330 0.00% 11,459,093
2007-11-07 2007-11-05 410.914 26,051 +1,462 0.00% 10,704,723
2007-11-06 2007-11-02 438.308 24,589 -1,212 0.00% 10,777,565
2007-11-05 2007-11-01 430.717 25,801 -159 0.00% 11,112,934
2007-11-02 2007-10-31 422.796 25,960 +165 0.00% 10,975,783
2007-11-01 2007-10-30 422.466 25,795 -143 0.00% 10,897,508
2007-10-31 2007-10-29 422.466 25,938 +94 0.00% 10,957,921
2007-10-30 2007-10-26 418.835 25,844 -70 0.00% 10,824,381
2007-10-29 2007-10-25 419.495 25,914 -621 0.00% 10,870,805
2007-10-26 2007-10-24 419.165 26,535 -117 0.00% 11,122,554
2007-10-25 2007-10-23 418.835 26,652 -2,419 0.00% 11,162,800
2007-10-24 2007-10-22 417.185 29,071 -9 0.00% 12,127,988
2007-10-23 2007-10-18 416.855 29,080 +78 0.00% 12,122,144
2007-10-22 2007-10-17 413.224 29,002 +120 0.00% 11,984,336
2007-10-18 2007-10-16 409.264 28,882 +1,849 0.00% 11,820,359
2007-10-17 2007-10-15 411.244 27,033 -235 0.00% 11,117,163
2007-10-16 2007-10-12 412.564 27,268 +67 0.00% 11,249,805
2007-10-15 2007-10-11 415.205 27,201 +226 0.00% 11,293,985
2007-10-12 2007-10-10 412.234 26,975 -387 0.00% 11,120,021
2007-10-11 2007-10-09 411.244 27,362 +346 0.00% 11,252,463
2007-10-10 2007-10-08 408.604 27,016 +600 0.00% 11,038,839
2007-10-09 2007-10-05 402.993 26,416 -491 0.00% 10,645,460
2007-10-08 2007-10-04 376.919 26,907 +1,575 0.00% 10,141,754
2007-10-05 2007-10-03 387.480 25,332 +381 0.00% 9,815,655
2007-10-04 2007-10-02 406.953 24,951 -1,063 0.00% 10,153,897
2007-10-03 2007-09-28 392.101 26,014 +126 0.00% 10,200,120
2007-10-02 2007-09-27 389.461 25,888 +1,207 0.00% 10,082,360
2007-09-28 2007-09-25 383.850 24,681 +179 0.00% 9,473,799
2007-09-27 2007-09-24 393.421 24,502 -6,024 0.00% 9,639,611
2007-09-25 2007-09-21 361.736 30,526 +62 0.00% 11,042,366
2007-09-24 2007-09-20 322.955 30,464 +6,217 0.00% 9,838,513
2007-09-21 2007-09-19 318.500 24,247 -6,433 0.00% 7,722,662
2007-09-20 2007-09-18 310.578 30,680 +61 0.00% 9,528,547
2007-09-19 2007-09-17 309.753 30,619 +5,664 0.00% 9,484,337
2007-09-18 2007-09-14 308.763 24,955 -1,237 0.00% 7,705,185
2007-09-17 2007-09-13 305.298 26,192 -1,153 0.00% 7,996,356
2007-09-14 2007-09-12 304.803 27,345 -339 0.00% 8,334,826
2007-09-13 2007-09-11 305.133 27,684 +698 0.00% 8,447,291
2007-09-12 2007-09-10 313.714 26,986 -832 0.00% 8,465,885
2007-09-11 2007-09-07 260.741 27,818 +3,060 0.00% 7,253,284
2007-09-10 2007-09-06 244.238 24,758 -442 0.00% 6,046,847
2007-09-07 2007-09-05 239.287 25,200 +697 0.00% 6,030,041
2007-09-06 2007-09-04 244.918 24,503 -10 0.00% 6,001,231
2007-09-05 2007-09-03 244.584 24,513 +371 0.00% 5,995,490
2007-09-04 2007-08-31 239.739 24,142 +180 0.00% 5,787,783
2007-09-03 2007-08-30 229.381 23,962 -330 0.00% 5,496,430
2007-08-31 2007-08-29 222.698 24,292 +749 0.00% 5,409,792
2007-08-30 2007-08-28 228.045 23,543 -4,723 0.00% 5,368,854
2007-08-29 2007-08-27 227.376 28,266 +15,000 0.00% 6,427,019
2007-08-28 2007-08-24 221.195 13,266 +150 0.00% 2,934,372
2007-08-27 2007-08-23 222.030 13,116 +515 0.00% 2,912,148
2007-08-24 2007-08-22 214.512 12,601 -1,486 0.00% 2,703,069
2007-08-23 2007-08-21 205.992 14,087 -694 0.00% 2,901,808
2007-08-22 2007-08-20 193.963 14,781 +2,478 0.00% 2,866,970
2007-08-21 2007-08-17 177.591 12,303 +1,878 0.00% 2,184,899
2007-08-20 2007-08-16 183.939 10,425 -5,353 0.00% 1,917,567
2007-08-17 2007-08-15 200.479 15,778 +795 0.00% 3,163,154
2007-08-16 2007-08-14 209.500 14,983 +6,544 0.00% 3,138,943
2007-08-15 2007-08-13 206.493 8,439 +1,082 0.00% 1,742,595
2007-08-14 2007-08-10 204.655 7,357 +449 0.00% 1,505,650
2007-08-13 2007-08-09 211.171 6,908 -234 0.00% 1,458,769
2007-08-10 2007-08-08 209.500 7,142 +180 0.00% 1,496,251
2007-08-09 2007-08-07 200.479 6,962 -1,855 0.00% 1,395,733
2007-08-08 2007-08-06 199.978 8,817 +1,537 0.00% 1,763,202
2007-08-07 2007-08-03 209.333 7,280 -739 0.00% 1,523,946
2007-08-06 2007-08-02 209.834 8,019 +664 0.00% 1,682,662
2007-08-03 2007-08-01 211.672 7,355 +299 0.00% 1,556,849
2007-08-02 2007-07-31 217.352 7,056 -385 0.00% 1,533,638
2007-08-01 2007-07-30 214.846 7,441 +449 0.00% 1,598,672
2007-07-31 2007-07-27 214.679 6,992 +1,377 0.00% 1,501,038
2007-07-26 2007-07-24 217.687 5,615 +1,077 0.00% 1,222,310
2007-07-25 2007-07-23 216.684 4,538 -598 0.00% 983,313
2007-07-24 2007-07-20 217.018 5,136 -180 0.00% 1,114,606
2007-07-23 2007-07-19 215.348 5,316 +659 0.00% 1,144,788
2007-07-20 2007-07-18 212.173 4,657 +29 0.00% 988,091
2007-07-19 2007-07-17 216.183 4,628 +68 0.00% 1,000,495
2007-07-18 2007-07-16 217.854 4,560 -60 0.00% 993,412
2007-07-17 2007-07-13 222.866 4,620 -138 0.00% 1,029,639
2007-07-16 2007-07-12 221.362 4,758 +81 0.00% 1,053,240
2007-07-12 2007-07-10 223.200 4,677 -85 0.00% 1,043,905
2007-07-11 2007-07-09 227.042 4,762 +143 0.00% 1,081,175
2007-07-10 2007-07-06 211.839 4,619 +61 0.00% 978,485
2007-07-09 2007-07-05 213.176 4,558 +631 0.00% 971,655
2007-07-06 2007-07-04 209.667 3,927 -1,383 0.00% 823,364
2007-07-05 2007-07-03 198.307 5,310 -1,688 0.00% 1,053,010
2007-07-04 2007-06-29 184.608 6,998 -1,903 0.00% 1,291,883
2007-07-03 2007-06-28 181.934 8,901 +120 0.00% 1,619,399
2007-06-29 2007-06-27 178.092 8,781 +2,230 0.00% 1,563,826
2007-06-27 2007-06-25 179.428 6,551 -934 0.00% 1,175,436
2007-06-26 2007-06-22 181.934 7,485 0.00% 1,361,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top