History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 93,248 +0 0.01% 41,458,061
2025-10-13 2025-10-09 456.800 93,248 +0 0.01% 42,595,686
2025-10-10 2025-10-08 445.000 93,248 -100 0.01% 41,495,360
2025-10-09 2025-10-06 448.400 93,348 +4,000 0.01% 41,857,243
2025-10-08 2025-10-03 450.200 89,348 -200 0.01% 40,224,470
2025-10-06 2025-10-02 451.200 89,548 -100 0.01% 40,404,058
2025-10-03 2025-09-30 442.000 89,648 -500 0.01% 39,624,416
2025-10-02 2025-09-29 442.200 90,148 +200 0.01% 39,863,446
2025-09-30 2025-09-26 430.200 89,948 -300 0.01% 38,695,630
2025-09-29 2025-09-25 435.600 90,248 -603 0.01% 39,312,029
2025-09-26 2025-09-24 438.200 90,851 +1,900 0.01% 39,810,908
2025-09-25 2025-09-23 437.400 88,951 +300 0.01% 38,907,167
2025-09-24 2025-09-22 442.600 88,651 -300 0.01% 39,236,933
2025-09-23 2025-09-19 445.000 88,951 -100 0.01% 39,583,195
2025-09-22 2025-09-18 444.000 89,051 -1,600 0.01% 39,538,644
2025-09-19 2025-09-17 458.000 90,651 -1,800 0.01% 41,518,158
2025-09-18 2025-09-16 451.800 92,451 -200 0.01% 41,769,362
2025-09-17 2025-09-15 449.400 92,651 -100 0.01% 41,637,359
2025-09-16 2025-09-12 448.400 92,751 +1,000 0.01% 41,589,548
2025-09-12 2025-09-10 444.600 91,751 -100 0.01% 40,792,495
2025-09-11 2025-09-09 438.600 91,851 -200 0.01% 40,285,849
2025-09-10 2025-09-08 436.200 92,051 -100 0.01% 40,152,646
2025-09-09 2025-09-05 435.600 92,151 +6,000 0.01% 40,140,976
2025-09-08 2025-09-04 432.200 86,151 -400 0.01% 37,234,462
2025-09-05 2025-09-03 437.600 86,551 +200 0.01% 37,874,718
2025-09-04 2025-09-02 443.600 86,351 -400 0.01% 38,305,304
2025-09-03 2025-09-01 460.080 86,751 +3,000 0.01% 39,912,431
2025-09-02 2025-08-29 457.040 83,751 +1,107 0.01% 38,277,572
2025-09-01 2025-08-28 455.824 82,644 -4,441 0.01% 37,671,128
2025-08-29 2025-08-27 453.595 87,085 +3,849 0.01% 39,501,289
2025-08-28 2025-08-26 461.499 83,236 -1,480 0.01% 38,413,340
2025-08-27 2025-08-25 468.998 84,716 -395 0.01% 39,731,653
2025-08-26 2025-08-22 454.000 85,111 +493 0.01% 38,640,394
2025-08-25 2025-08-21 448.122 84,618 +198 0.01% 37,919,215
2025-08-22 2025-08-20 447.109 84,420 -4,145 0.01% 37,744,936
2025-08-21 2025-08-19 439.610 88,565 +2,566 0.01% 38,934,044
2025-08-18 2025-08-14 445.082 85,999 -99 0.01% 38,276,619
2025-08-15 2025-08-13 445.690 86,098 -99 0.01% 38,373,033
2025-08-11 2025-08-07 437.380 86,197 -394 0.01% 37,700,875
2025-08-08 2025-08-06 434.138 86,591 -1,086 0.01% 37,592,400
2025-08-07 2025-08-05 429.071 87,677 +1,974 0.01% 37,619,617
2025-08-06 2025-08-04 426.638 85,703 -494 0.01% 36,564,190
2025-08-05 2025-08-01 422.585 86,197 +2,270 0.01% 36,425,544
2025-08-04 2025-07-31 432.719 83,927 +2,072 0.01% 36,316,787
2025-08-01 2025-07-30 439.002 81,855 -789 0.01% 35,934,491
2025-07-31 2025-07-29 446.704 82,644 +1,579 0.01% 36,917,370
2025-07-28 2025-07-24 454.203 81,065 -1,480 0.01% 36,819,940
2025-07-25 2025-07-23 445.690 82,545 +197 0.01% 36,789,496
2025-07-24 2025-07-22 438.394 82,348 -197 0.01% 36,100,849
2025-07-23 2025-07-21 436.975 82,545 +394 0.01% 36,070,101
2025-07-22 2025-07-18 435.759 82,151 +198 0.01% 35,798,032
2025-07-17 2025-07-15 433.124 81,953 -2,862 0.01% 35,495,820
2025-07-16 2025-07-14 429.273 84,815 +2,467 0.01% 36,408,808
2025-07-15 2025-07-11 431.300 82,348 -888 0.01% 35,516,692
2025-07-11 2025-07-09 417.113 83,236 +1,184 0.01% 34,718,776
2025-07-10 2025-07-08 422.990 82,052 -592 0.01% 34,707,190
2025-07-09 2025-07-07 413.667 82,644 +99 0.01% 34,187,093
2025-07-08 2025-07-04 419.342 82,545 +986 0.01% 34,614,582
2025-07-07 2025-07-03 422.788 81,559 +99 0.01% 34,482,126
2025-07-04 2025-07-02 428.868 81,460 +789 0.01% 34,935,576
2025-07-02 2025-06-27 426.841 80,671 -2,171 0.01% 34,433,696
2025-06-30 2025-06-26 425.625 82,842 -197 0.01% 35,259,626
2025-06-27 2025-06-25 427.652 83,039 -1,085 0.01% 35,511,777
2025-06-26 2025-06-24 420.355 84,124 -3,454 0.01% 35,361,974
2025-06-25 2025-06-23 404.344 87,578 -790 0.01% 35,411,617
2025-06-24 2025-06-20 397.858 88,368 -197 0.01% 35,157,919
2025-06-23 2025-06-19 395.021 88,565 +6,118 0.01% 34,984,994
2025-06-20 2025-06-18 409.411 82,447 +987 0.01% 33,754,685
2025-06-19 2025-06-17 418.937 81,460 -987 0.01% 34,126,576
2025-06-18 2025-06-16 425.220 82,447 -1,480 0.01% 35,058,084
2025-06-17 2025-06-13 419.139 83,927 +395 0.01% 35,177,103
2025-06-16 2025-06-12 416.910 83,532 -987 0.01% 34,825,311
2025-06-13 2025-06-11 426.030 84,519 -1,875 0.01% 36,007,660
2025-06-12 2025-06-10 420.355 86,394 -210 0.01% 36,316,181
2025-06-11 2025-06-09 421.369 86,604 -4,539 0.01% 36,492,219
2025-06-10 2025-06-06 407.789 91,143 -99 0.01% 37,167,139
2025-06-06 2025-06-04 408.397 91,242 -1,974 0.01% 37,262,988
2025-06-05 2025-06-03 400.696 93,216 +494 0.01% 37,351,235
2025-06-04 2025-06-02 400.696 92,722 -888 0.01% 37,153,291
2025-06-02 2025-05-29 405.763 93,610 -5,625 0.01% 37,983,428
2025-05-30 2025-05-28 396.237 99,235 +1,875 0.01% 39,320,540
2025-05-29 2025-05-27 403.533 97,360 -7,598 0.01% 39,287,976
2025-05-28 2025-05-26 392.386 104,958 +1,875 0.01% 41,184,020
2025-05-27 2025-05-23 392.386 103,083 -2,665 0.01% 40,448,297
2025-05-26 2025-05-22 390.764 105,748 -1,677 0.01% 41,322,542
2025-05-23 2025-05-21 396.845 107,425 +18,650 0.01% 42,631,036
2025-05-22 2025-05-20 384.279 88,775 +99 0.01% 34,114,330
2025-05-20 2025-05-16 383.873 88,676 +293 0.01% 34,040,341
2025-05-19 2025-05-15 382.252 88,383 +296 0.01% 33,784,560
2025-05-16 2025-05-14 386.103 88,087 -296 0.01% 34,010,627
2025-05-15 2025-05-13 379.617 88,383 -888 0.01% 33,551,686
2025-05-14 2025-05-12 390.156 89,271 -4,046 0.01% 34,829,639
2025-05-13 2025-05-09 377.388 93,317 -1,579 0.01% 35,216,669
2025-05-12 2025-05-08 372.118 94,896 +197 0.01% 35,312,496
2025-05-09 2025-05-07 371.104 94,699 -888 0.01% 35,143,222
2025-05-08 2025-05-06 364.011 95,587 -5,427 0.01% 34,794,692
2025-05-07 2025-05-02 355.904 101,014 -691 0.01% 35,951,243
2025-05-06 2025-04-30 345.364 101,705 -1,579 0.01% 35,125,275
2025-05-02 2025-04-29 339.892 103,284 +1,579 0.01% 35,105,402
2025-04-30 2025-04-28 341.513 101,705 -197 0.01% 34,733,620
2025-04-29 2025-04-25 343.135 101,902 +98 0.01% 34,966,125
2025-04-28 2025-04-24 342.324 101,804 +987 0.01% 34,849,963
2025-04-25 2025-04-23 346.175 100,817 +2,566 0.01% 34,900,325
2025-04-24 2025-04-22 339.081 98,251 -296 0.01% 33,315,072
2025-04-23 2025-04-17 335.838 98,547 -198 0.01% 33,095,866
2025-04-22 2025-04-16 331.988 98,745 -296 0.01% 32,782,106
2025-04-17 2025-04-15 332.798 99,041 +3,553 0.01% 32,960,668
2025-04-16 2025-04-14 338.473 95,488 -592 0.01% 32,320,130
2025-04-14 2025-04-10 310.909 96,080 -3,750 0.01% 29,872,130
2025-04-11 2025-04-09 305.639 99,830 -197 0.01% 30,511,970
2025-04-10 2025-04-08 302.599 100,027 +1,381 0.01% 30,268,081
2025-04-09 2025-04-07 300.978 98,646 +4,737 0.01% 29,690,244
2025-04-08 2025-04-03 351.039 93,909 +690 0.01% 32,965,748
2025-04-07 2025-04-02 358.538 93,219 +593 0.01% 33,422,590
2025-04-03 2025-04-01 352.661 92,626 -297 0.01% 32,665,551
2025-04-02 2025-03-31 349.418 92,923 -592 0.01% 32,468,956
2025-04-01 2025-03-28 358.336 93,515 -197 0.01% 33,509,764
2025-03-31 2025-03-27 362.592 93,712 -9,670 0.01% 33,979,218
2025-03-28 2025-03-26 358.741 103,382 -1,086 0.01% 37,087,369
2025-03-27 2025-03-25 355.701 104,468 +592 0.01% 37,159,361
2025-03-26 2025-03-24 365.024 103,876 +6,414 0.01% 37,917,244
2025-03-25 2025-03-21 365.835 97,462 +4,145 0.01% 35,654,993
2025-03-24 2025-03-20 374.347 93,317 -4,046 0.01% 34,932,969
2025-03-21 2025-03-19 380.022 97,363 -2,467 0.01% 37,000,113
2025-03-20 2025-03-18 377.185 99,830 -2,467 0.01% 37,654,361
2025-03-19 2025-03-17 370.496 102,297 -5,427 0.01% 37,900,673
2025-03-18 2025-03-14 358.944 107,724 +9,572 0.01% 38,666,857
2025-03-17 2025-03-13 348.810 98,152 -99 0.01% 34,236,382
2025-03-13 2025-03-11 359.724 98,251 +2,664 0.01% 35,343,206
2025-03-12 2025-03-10 362.396 95,587 +2,117 0.01% 34,640,333
2025-03-11 2025-03-07 369.796 93,470 -1,752 0.01% 34,564,822
2025-03-10 2025-03-06 375.757 95,222 -2,043 0.01% 35,780,336
2025-03-07 2025-03-05 357.257 97,265 +973 0.01% 34,748,598
2025-03-05 2025-03-03 349.240 96,292 +487 0.01% 33,629,043
2025-03-04 2025-02-28 359.724 95,805 +486 0.01% 34,463,322
2025-03-03 2025-02-27 375.140 95,319 -9,340 0.01% 35,758,004
2025-02-28 2025-02-26 371.235 104,659 +2,237 0.01% 38,853,062
2025-02-27 2025-02-25 353.351 102,422 -291 0.01% 36,190,955
2025-02-26 2025-02-24 355.201 102,713 -1,946 0.01% 36,483,800
2025-02-25 2025-02-21 360.546 104,659 +5,740 0.01% 37,734,369
2025-02-24 2025-02-20 336.701 98,919 +584 0.01% 33,306,158
2025-02-21 2025-02-19 348.007 98,335 -487 0.01% 34,221,260
2025-02-20 2025-02-18 350.885 98,822 -389 0.01% 34,675,129
2025-02-19 2025-02-17 350.268 99,211 -681 0.01% 34,750,442
2025-02-18 2025-02-14 349.240 99,892 -3,991 0.01% 34,886,308
2025-02-17 2025-02-13 334.851 103,883 -486 0.01% 34,785,359
2025-02-14 2025-02-12 345.129 104,369 -5,838 0.01% 36,020,782
2025-02-13 2025-02-11 326.835 110,207 -7,589 0.01% 36,019,462
2025-02-12 2025-02-10 329.301 117,796 +2,432 0.01% 38,790,375
2025-02-11 2025-02-07 325.396 115,364 -2,627 0.01% 37,538,952
2025-02-10 2025-02-06 317.585 117,991 +3,697 0.01% 37,472,122
2025-02-07 2025-02-05 314.296 114,294 -875 0.01% 35,922,110
2025-02-06 2025-02-04 320.668 115,169 +486 0.01% 36,931,004
2025-02-05 2025-02-03 309.979 114,683 +195 0.01% 35,549,321
2025-02-04 2025-01-28 310.390 114,488 -10,606 0.01% 35,535,942
2025-01-27 2025-01-23 301.551 125,094 +4,184 0.01% 37,722,243
2025-01-23 2025-01-21 302.168 120,910 -97 0.01% 36,535,115
2025-01-22 2025-01-20 301.757 121,007 -779 0.01% 36,514,677
2025-01-21 2025-01-17 295.590 121,786 -875 0.01% 35,998,729
2025-01-20 2025-01-16 294.768 122,661 -292 0.01% 36,156,516
2025-01-17 2025-01-15 290.246 122,953 +876 0.01% 35,686,565
2025-01-16 2025-01-14 289.423 122,077 +194 0.01% 35,331,935
2025-01-15 2025-01-13 283.051 121,883 +1,460 0.01% 34,499,118
2025-01-13 2025-01-09 289.834 120,423 +291 0.01% 34,902,736
2025-01-10 2025-01-08 291.890 120,132 -2,918 0.01% 35,065,333
2025-01-09 2025-01-07 292.096 123,050 +2,043 0.01% 35,942,362
2025-01-07 2025-01-03 294.973 121,007 +1,265 0.01% 35,693,843
2025-01-06 2025-01-02 294.973 119,742 +194 0.01% 35,320,702
2025-01-03 2024-12-31 302.990 119,548 -97 0.01% 36,221,858
2025-01-02 2024-12-27 305.457 119,645 -973 0.01% 36,546,373
2024-12-30 2024-12-24 309.568 120,618 +195 0.01% 37,339,458
2024-12-20 2024-12-18 308.540 120,423 -98 0.01% 37,155,324
2024-12-19 2024-12-17 308.951 120,521 +98 0.01% 37,235,109
2024-12-18 2024-12-16 305.868 120,423 -876 0.01% 36,833,526
2024-12-17 2024-12-13 311.418 121,299 +584 0.01% 37,774,678
2024-12-16 2024-12-12 319.229 120,715 +97 0.01% 38,535,732
2024-12-13 2024-12-11 314.501 120,618 +292 0.01% 37,934,510
2024-12-12 2024-12-10 316.968 120,326 +6,130 0.01% 38,139,480
2024-12-11 2024-12-09 320.257 114,196 +973 0.01% 36,572,047
2024-12-04 2024-12-02 299.907 113,223 -98 0.01% 33,956,340
2024-12-02 2024-11-28 295.590 113,321 -486 0.01% 33,496,560
2024-11-29 2024-11-27 298.673 113,807 +389 0.01% 33,991,123
2024-11-27 2024-11-25 292.301 113,418 +778 0.01% 33,152,211
2024-11-26 2024-11-22 293.740 112,640 -292 0.01% 33,086,878
2024-11-25 2024-11-21 306.690 112,932 -97 0.01% 34,635,125
2024-11-22 2024-11-20 309.773 113,029 +487 0.01% 35,013,382
2024-11-20 2024-11-18 307.923 112,542 -390 0.01% 34,654,318
2024-11-19 2024-11-15 307.923 112,932 +779 0.01% 34,774,409
2024-11-18 2024-11-14 313.268 112,153 -1,070 0.01% 35,133,934
2024-11-15 2024-11-13 317.790 113,223 +5,545 0.01% 35,981,152
2024-11-14 2024-11-12 321.079 107,678 +584 0.01% 34,573,148
2024-11-13 2024-11-11 335.057 107,094 +389 0.01% 35,882,580
2024-11-12 2024-11-08 348.829 106,705 -1,167 0.01% 37,221,814
2024-11-11 2024-11-07 343.485 107,872 +876 0.01% 37,052,379
2024-11-08 2024-11-06 330.946 106,996 -973 0.01% 35,409,870
2024-11-07 2024-11-05 339.579 107,969 +194 0.01% 36,664,017
2024-11-06 2024-11-04 323.546 107,775 -292 0.01% 34,870,139
2024-11-05 2024-11-01 320.257 108,067 -194 0.01% 34,609,193
2024-11-01 2024-10-30 317.996 108,261 -1,654 0.01% 34,426,531
2024-10-31 2024-10-29 321.696 109,915 +194 0.01% 35,359,183
2024-10-30 2024-10-28 322.107 109,721 +98 0.01% 35,341,882
2024-10-29 2024-10-25 321.490 109,623 +583 0.01% 35,242,714
2024-10-28 2024-10-24 320.257 109,040 -1,070 0.01% 34,920,803
2024-10-25 2024-10-23 323.546 110,110 -97 0.01% 35,625,618
2024-10-24 2024-10-22 319.640 110,207 +486 0.01% 35,226,581
2024-10-23 2024-10-21 320.462 109,721 -11,481 0.01% 35,161,451
2024-10-22 2024-10-18 325.807 121,202 +1,168 0.01% 39,488,440
2024-10-21 2024-10-17 308.335 120,034 +389 0.01% 37,010,628
2024-10-18 2024-10-16 313.885 119,645 -3,989 0.01% 37,554,718
2024-10-17 2024-10-15 314.296 123,634 +15,956 0.01% 38,857,632
2024-10-16 2024-10-14 331.562 107,678 +973 0.01% 35,701,977
2024-10-15 2024-10-10 343.485 106,705 -8,659 0.01% 36,651,533
2024-10-14 2024-10-09 330.946 115,364 +3,989 0.01% 38,179,224
2024-10-10 2024-10-08 350.268 111,375 -194 0.01% 39,011,103
2024-10-09 2024-10-07 404.740 111,569 -195 0.01% 45,156,490
2024-10-08 2024-10-04 386.652 111,764 +2,238 0.01% 43,213,720
2024-10-07 2024-10-03 377.607 109,526 +1,070 0.01% 41,357,788
2024-10-04 2024-10-02 383.157 108,456 -3,697 0.01% 41,555,682
2024-10-03 2024-09-30 335.262 112,153 -5,838 0.01% 37,600,687
2024-10-02 2024-09-27 317.173 117,991 -8,854 0.01% 37,423,614
2024-09-30 2024-09-26 285.723 126,845 +190 0.01% 36,242,577
2024-09-27 2024-09-25 269.896 126,655 +6,129 0.01% 34,183,615
2024-09-26 2024-09-24 265.990 120,526 -3,600 0.01% 32,058,702
2024-09-25 2024-09-23 247.695 124,126 -291 0.01% 30,745,441
2024-09-24 2024-09-20 248.312 124,417 +8,270 0.01% 30,894,244
2024-09-23 2024-09-19 244.818 116,147 -876 0.01% 28,434,833
2024-09-20 2024-09-17 231.456 117,023 +681 0.01% 27,085,730
2024-09-19 2024-09-16 227.345 116,342 -12,357 0.01% 26,449,811
2024-09-17 2024-09-13 230.223 128,699 +194 0.01% 29,629,486
2024-09-13 2024-09-11 226.934 128,505 +97 0.01% 29,162,182
2024-09-12 2024-09-10 229.606 128,408 +390 0.01% 29,483,306
2024-09-11 2024-09-09 232.895 128,018 +97 0.01% 29,814,798
2024-09-10 2024-09-05 236.390 127,921 -97 0.01% 30,239,221
2024-09-09 2024-09-04 236.184 128,018 +194 0.01% 30,235,836
2024-09-05 2024-09-03 239.268 127,824 +389 0.01% 30,584,142
2024-09-04 2024-09-02 247.944 127,435 -486 0.01% 31,596,733
2024-09-03 2024-08-30 251.713 127,921 -6,959 0.01% 32,199,421
2024-09-02 2024-08-29 247.525 134,880 +9,933 0.01% 33,386,184
2024-08-28 2024-08-26 246.059 124,947 -955 0.01% 30,744,360
2024-08-27 2024-08-23 242.499 125,902 +478 0.01% 30,531,134
2024-08-23 2024-08-21 239.358 125,424 +1,050 0.01% 30,021,240
2024-08-22 2024-08-20 242.918 124,374 -955 0.01% 30,212,686
2024-08-21 2024-08-19 243.546 125,329 -191 0.01% 30,523,409
2024-08-20 2024-08-16 241.243 125,520 -95 0.01% 30,280,787
2024-08-19 2024-08-15 238.102 125,615 +955 0.01% 29,909,126
2024-08-12 2024-08-08 238.311 124,660 -4,776 0.01% 29,707,844
2024-08-09 2024-08-07 239.149 129,436 +96 0.01% 30,954,439
2024-08-07 2024-08-05 234.960 129,340 +191 0.01% 30,389,774
2024-08-02 2024-07-31 242.709 129,149 +95 0.01% 31,345,575
2024-08-01 2024-07-30 238.311 129,054 +1,815 0.01% 30,754,982
2024-07-31 2024-07-29 241.871 127,239 +955 0.01% 30,775,420
2024-07-30 2024-07-26 239.777 126,284 +191 0.01% 30,279,979
2024-07-29 2024-07-25 240.824 126,093 +287 0.01% 30,366,208
2024-07-26 2024-07-24 243.756 125,806 +1,050 0.01% 30,665,926
2024-07-25 2024-07-23 246.897 124,756 -286 0.01% 30,801,864
2024-07-23 2024-07-19 250.247 125,042 -96 0.01% 31,291,441
2024-07-22 2024-07-18 252.760 125,138 +478 0.01% 31,629,930
2024-07-18 2024-07-16 253.179 124,660 +95 0.01% 31,561,321
2024-07-16 2024-07-12 266.163 124,565 +1,719 0.01% 33,154,565
2024-07-10 2024-07-08 251.085 122,846 -191 0.01% 30,844,800
2024-07-04 2024-07-02 260.509 123,037 -477 0.01% 32,052,202
2024-07-03 2024-06-28 261.975 123,514 -191 0.01% 32,357,521
2024-07-02 2024-06-27 263.440 123,705 +2,387 0.01% 32,588,896
2024-06-28 2024-06-26 268.047 121,318 +191 0.01% 32,518,984
2024-06-27 2024-06-25 267.419 121,127 +96 0.01% 32,391,690
2024-06-26 2024-06-24 269.932 121,031 -1,433 0.01% 32,670,162
2024-06-25 2024-06-21 269.513 122,464 +547 0.01% 33,005,684
2024-06-24 2024-06-20 275.586 121,917 -477 0.01% 33,598,656
2024-06-21 2024-06-19 277.890 122,394 +764 0.01% 34,012,049
2024-06-20 2024-06-18 270.351 121,630 +191 0.01% 32,882,793
2024-06-19 2024-06-17 271.607 121,439 +191 0.01% 32,983,741
2024-06-18 2024-06-14 269.723 121,248 +95 0.01% 32,703,347
2024-06-17 2024-06-13 276.424 121,153 +192 0.01% 33,489,592
2024-06-14 2024-06-12 274.958 120,961 +573 0.01% 33,259,204
2024-06-11 2024-06-06 285.848 120,388 -191 0.01% 34,412,609
2024-06-07 2024-06-05 286.895 120,579 +382 0.01% 34,593,460
2024-06-06 2024-06-04 283.753 120,197 -287 0.01% 34,106,305
2024-06-05 2024-06-03 280.193 120,484 -191 0.01% 33,758,819
2024-06-04 2024-05-31 275.167 120,675 -669 0.01% 33,205,836
2024-06-03 2024-05-30 275.796 121,344 -1,432 0.01% 33,466,156
2024-05-31 2024-05-29 283.963 122,776 -96 0.01% 34,863,816
2024-05-30 2024-05-28 289.408 122,872 +191 0.01% 35,560,079
2024-05-29 2024-05-27 292.130 122,681 +191 0.01% 35,838,784
2024-05-28 2024-05-24 286.895 122,490 +287 0.01% 35,141,715
2024-05-27 2024-05-23 290.873 122,203 -48,135 0.01% 35,545,601
2024-05-24 2024-05-22 297.156 170,338 +478 0.01% 50,616,917
2024-05-22 2024-05-20 309.720 169,860 +46,033 0.01% 52,609,121
2024-05-21 2024-05-17 308.883 123,827 +4,394 0.01% 38,248,035
2024-05-20 2024-05-16 305.742 119,433 +668 0.01% 36,515,643
2024-05-17 2024-05-14 297.784 118,765 -5,539 0.01% 35,366,316
2024-05-16 2024-05-13 296.528 124,304 +5,539 0.01% 36,859,557
2024-05-14 2024-05-10 299.250 118,765 -3,056 0.01% 35,540,412
2024-05-10 2024-05-08 270.142 121,821 +1,146 0.01% 32,908,919
2024-05-07 2024-05-03 281.450 120,675 -95 0.01% 33,963,960
2024-05-06 2024-05-02 277.262 120,770 -96 0.01% 33,484,884
2024-05-02 2024-04-29 267.000 120,866 -2,674 0.01% 32,271,272
2024-04-29 2024-04-25 258.415 123,540 -4,107 0.01% 31,924,530
2024-04-26 2024-04-24 250.247 127,647 -4,202 0.01% 31,943,336
2024-04-25 2024-04-23 241.662 131,849 -96 0.01% 31,862,834
2024-04-24 2024-04-22 230.353 131,945 -573 0.01% 30,393,966
2024-04-19 2024-04-17 225.746 132,518 +287 0.01% 29,915,439
2024-04-18 2024-04-16 227.840 132,231 +286 0.01% 30,127,558
2024-04-17 2024-04-15 234.960 131,945 +96 0.01% 31,001,845
2024-04-16 2024-04-12 238.939 131,849 +286 0.01% 31,503,894
2024-04-15 2024-04-11 245.012 131,563 -286 0.01% 32,234,533
2024-04-12 2024-04-10 245.640 131,849 -4,775 0.01% 32,387,439
2024-04-11 2024-04-09 242.080 136,624 +573 0.01% 33,073,989
2024-04-10 2024-04-08 238.939 136,051 -573 0.01% 32,507,916
2024-04-09 2024-04-05 237.054 136,624 +668 0.01% 32,387,332
2024-04-05 2024-04-02 245.012 135,956 +191 0.01% 33,310,871
2024-04-03 2024-03-28 238.520 135,765 +860 0.01% 32,382,718
2024-04-02 2024-03-27 239.567 134,905 +1,432 0.01% 32,318,844
2024-03-28 2024-03-26 243.965 133,473 +96 0.01% 32,562,752
2024-03-27 2024-03-25 242.499 133,377 +9,646 0.01% 32,343,816
2024-03-26 2024-03-22 249.410 123,731 +3,820 0.01% 30,859,724
2024-03-25 2024-03-21 253.389 119,911 +1,433 0.01% 30,384,084
2024-03-21 2024-03-19 248.782 118,478 +95 0.01% 29,475,142
2024-03-20 2024-03-18 253.807 118,383 -286 0.01% 30,046,488
2024-03-19 2024-03-15 255.902 118,669 -573 0.01% 30,367,584
2024-03-18 2024-03-14 259.671 119,242 -96 0.01% 30,963,688
2024-03-15 2024-03-13 262.393 119,338 -1,146 0.01% 31,313,497
2024-03-14 2024-03-12 265.715 120,484 +1,337 0.01% 32,014,383
2024-03-13 2024-03-11 256.354 119,147 +1,583 0.01% 30,543,829
2024-03-11 2024-03-07 249.121 117,564 +376 0.01% 29,287,653
2024-03-08 2024-03-06 253.801 117,188 +94 0.01% 29,742,461
2024-03-07 2024-03-05 248.695 117,094 -376 0.01% 29,120,744
2024-03-05 2024-03-01 255.290 117,470 -470 0.01% 29,988,969
2024-03-04 2024-02-29 258.269 117,940 -1,034 0.01% 30,460,226
2024-03-01 2024-02-28 260.396 118,974 -470 0.01% 30,980,384
2024-02-29 2024-02-27 266.353 119,444 +188 0.01% 31,814,272
2024-02-28 2024-02-26 267.629 119,256 +282 0.01% 31,916,422
2024-02-27 2024-02-23 269.331 118,974 +188 0.01% 32,043,437
2024-02-26 2024-02-22 270.182 118,786 -94 0.01% 32,093,885
2024-02-23 2024-02-21 265.928 118,880 -846 0.01% 31,613,467
2024-02-22 2024-02-20 260.396 119,726 -94 0.01% 31,176,202
2024-02-21 2024-02-19 261.885 119,820 -188 0.01% 31,379,115
2024-02-20 2024-02-16 267.842 120,008 -94 0.01% 32,143,210
2024-02-19 2024-02-15 262.736 120,102 +188 0.01% 31,555,169
2024-02-16 2024-02-14 259.120 119,914 -470 0.01% 31,072,092
2024-02-15 2024-02-09 258.056 120,384 +564 0.01% 31,065,825
2024-02-14 2024-02-07 259.120 119,820 -188 0.01% 31,047,735
2024-02-08 2024-02-06 259.120 120,008 +752 0.01% 31,096,449
2024-02-07 2024-02-05 245.292 119,256 +94 0.01% 29,252,492
2024-02-06 2024-02-02 248.270 119,162 -94 0.01% 29,584,345
2024-02-02 2024-01-31 251.674 119,256 -1,222 0.01% 30,013,615
2024-02-01 2024-01-30 255.290 120,478 +658 0.01% 30,756,882
2024-01-30 2024-01-26 259.545 119,820 -94 0.01% 31,098,716
2024-01-29 2024-01-25 260.609 119,914 -2,445 0.01% 31,250,667
2024-01-26 2024-01-24 254.439 122,359 +2,257 0.01% 31,132,960
2024-01-25 2024-01-23 248.270 120,102 -376 0.01% 29,817,719
2024-01-24 2024-01-22 235.718 120,478 +376 0.01% 28,398,855
2024-01-23 2024-01-19 244.228 120,102 +564 0.01% 29,332,255
2024-01-19 2024-01-17 247.419 119,538 -514 0.01% 29,575,971
2024-01-18 2024-01-16 256.780 120,052 +376 0.01% 30,826,910
2024-01-16 2024-01-12 266.991 119,676 -94 0.01% 31,952,446
2024-01-15 2024-01-11 265.928 119,770 +3,760 0.01% 31,850,143
2024-01-12 2024-01-10 261.034 116,010 +282 0.01% 30,282,610
2024-01-11 2024-01-09 260.822 115,728 +282 0.01% 30,184,378
2024-01-10 2024-01-08 263.587 115,446 +94 0.01% 30,430,109
2024-01-08 2024-01-04 274.224 115,352 -376 0.01% 31,632,343
2024-01-05 2024-01-03 275.501 115,728 +376 0.01% 31,883,173
2024-01-04 2024-01-02 279.118 115,352 -564 0.01% 32,196,768
2024-01-02 2023-12-28 284.649 115,916 +846 0.01% 32,995,356
2023-12-29 2023-12-27 274.437 115,070 +470 0.01% 31,579,492
2023-12-28 2023-12-22 271.672 114,600 -188 0.01% 31,133,564
2023-12-27 2023-12-21 273.799 114,788 -94 0.01% 31,428,840
2023-12-22 2023-12-20 273.586 114,882 +188 0.01% 31,430,137
2023-12-21 2023-12-19 272.948 114,694 -5,546 0.01% 31,305,502
2023-12-20 2023-12-18 275.288 120,240 +3,666 0.01% 33,100,653
2023-12-18 2023-12-14 264.651 116,574 -12,033 0.01% 30,851,437
2023-12-15 2023-12-13 262.949 128,607 +1,034 0.01% 33,817,103
2023-12-14 2023-12-12 265.502 127,573 +188 0.01% 33,870,895
2023-12-13 2023-12-11 260.822 127,385 -3,291 0.01% 33,224,777
2023-12-11 2023-12-07 266.779 130,676 +188 0.01% 34,861,550
2023-12-08 2023-12-06 273.161 130,488 +1,599 0.01% 35,644,204
2023-12-07 2023-12-05 269.757 128,889 +13,631 0.01% 34,768,698
2023-12-06 2023-12-04 285.500 115,258 +282 0.01% 32,906,138
2023-12-05 2023-12-01 297.626 114,976 -94 0.01% 34,219,860
2023-12-01 2023-11-29 297.413 115,070 +1,598 0.01% 34,223,357
2023-11-29 2023-11-27 305.285 113,472 -94 0.01% 34,641,280
2023-11-28 2023-11-24 305.923 113,566 +188 0.01% 34,742,457
2023-11-23 2023-11-21 308.689 113,378 +188 0.01% 34,998,507
2023-11-21 2023-11-17 303.583 113,190 +282 0.01% 34,362,547
2023-11-17 2023-11-15 313.795 112,908 -1,316 0.01% 35,429,910
2023-11-16 2023-11-14 303.583 114,224 +188 0.01% 34,676,452
2023-11-15 2023-11-13 303.796 114,036 +188 0.01% 34,643,639
2023-11-14 2023-11-10 300.605 113,848 +376 0.01% 34,223,221
2023-11-13 2023-11-09 305.285 113,472 -94 0.01% 34,641,280
2023-11-10 2023-11-08 305.710 113,566 +940 0.01% 34,718,297
2023-11-09 2023-11-07 310.816 112,626 -3,854 0.01% 35,005,976
2023-11-08 2023-11-06 313.582 116,480 +94 0.01% 36,526,004
2023-11-07 2023-11-03 303.796 116,386 +282 0.01% 35,357,558
2023-11-01 2023-10-30 297.839 116,104 +1,410 0.01% 34,580,282
2023-10-30 2023-10-26 290.606 114,694 -188 0.01% 33,330,722
2023-10-27 2023-10-25 295.924 114,882 +188 0.01% 33,996,361
2023-10-26 2023-10-24 308.476 114,694 +188 0.01% 35,380,341
2023-10-25 2023-10-20 303.370 114,506 -94 0.01% 34,737,702
2023-10-24 2023-10-19 300.605 114,600 -188 0.01% 34,449,276
2023-10-20 2023-10-18 307.625 114,788 +94 0.01% 35,311,657
2023-10-19 2023-10-17 310.603 114,694 -470 0.01% 35,624,344
2023-10-18 2023-10-16 306.136 115,164 +94 0.01% 35,255,823
2023-10-17 2023-10-13 311.029 115,070 -94 0.01% 35,790,091
2023-10-16 2023-10-12 316.986 115,164 +470 0.01% 36,505,334
2023-10-12 2023-10-10 307.838 114,694 -470 0.01% 35,307,141
2023-10-11 2023-10-09 307.200 115,164 -94 0.01% 35,378,324
2023-10-10 2023-10-06 306.987 115,258 -376 0.01% 35,382,680
2023-10-09 2023-10-05 303.796 115,634 -4,700 0.01% 35,129,104
2023-10-06 2023-10-04 303.583 120,334 +4,794 0.01% 36,531,343
2023-10-05 2023-10-03 304.008 115,540 +376 0.01% 35,125,128
2023-10-03 2023-09-28 301.668 115,164 +1,598 0.01% 34,741,318
2023-09-29 2023-09-27 308.689 113,566 +752 0.01% 35,056,541
2023-09-27 2023-09-25 311.242 112,814 -9,213 0.01% 35,112,410
2023-09-26 2023-09-22 314.858 122,027 +5,171 0.01% 38,421,204
2023-09-22 2023-09-20 304.859 116,856 +282 0.01% 35,624,643
2023-09-21 2023-09-19 309.540 116,574 -188 0.01% 36,084,277
2023-09-19 2023-09-15 318.900 116,762 +376 0.01% 37,235,439
2023-09-18 2023-09-14 319.326 116,386 -1,880 0.01% 37,165,053
2023-09-14 2023-09-12 321.879 118,266 +94 0.01% 38,067,307
2023-09-13 2023-09-11 319.326 118,172 +94 0.01% 37,735,369
2023-09-12 2023-09-07 326.772 118,078 +94 0.01% 38,584,557
2023-09-06 2023-09-04 333.367 117,984 +5,640 0.01% 39,331,946
2023-09-05 2023-08-31 323.368 112,344 -14,289 0.01% 36,328,443
2023-09-04 2023-08-30 328.686 126,633 +282 0.01% 41,622,551
2023-08-31 2023-08-29 326.985 126,351 +3,760 0.01% 41,314,820
2023-08-30 2023-08-28 320.995 122,591 +846 0.01% 39,351,093
2023-08-29 2023-08-25 310.626 121,745 +1,844 0.01% 37,817,204
2023-08-28 2023-08-24 313.435 119,901 +9,258 0.01% 37,581,111
2023-08-25 2023-08-23 303.066 110,643 -277 0.01% 33,532,120
2023-08-24 2023-08-22 306.738 110,920 +185 0.01% 34,023,392
2023-08-23 2023-08-21 305.010 110,735 +185 0.01% 33,775,284
2023-08-21 2023-08-17 320.995 110,550 +1,019 0.01% 35,485,993
2023-08-18 2023-08-16 323.587 109,531 +462 0.01% 35,442,820
2023-08-17 2023-08-15 325.747 109,069 +1,389 0.01% 35,528,926
2023-08-16 2023-08-14 328.987 107,680 -370 0.01% 35,425,366
2023-08-11 2023-08-09 337.196 108,050 +185 0.01% 36,434,019
2023-08-10 2023-08-08 336.548 107,865 +278 0.01% 36,301,737
2023-08-08 2023-08-04 344.540 107,587 -463 0.01% 37,068,062
2023-08-07 2023-08-03 344.108 108,050 -1,389 0.01% 37,180,904
2023-08-04 2023-08-02 343.028 109,439 +278 0.01% 37,540,670
2023-08-03 2023-08-01 350.157 109,161 -185 0.01% 38,223,453
2023-08-02 2023-07-31 351.885 109,346 -278 0.01% 38,477,193
2023-07-31 2023-07-27 332.660 109,624 +926 0.01% 36,467,481
2023-07-27 2023-07-25 330.500 108,698 -926 0.01% 35,924,637
2023-07-24 2023-07-20 318.187 109,624 +185 0.01% 34,880,909
2023-07-20 2023-07-18 318.835 109,439 -92 0.01% 34,892,965
2023-07-19 2023-07-14 325.531 109,531 +92 0.01% 35,655,761
2023-07-18 2023-07-13 327.475 109,439 -278 0.01% 35,838,574
2023-07-14 2023-07-12 313.867 109,717 +93 0.01% 34,436,495
2023-07-13 2023-07-11 309.114 109,624 -185 0.01% 33,886,341
2023-07-11 2023-07-07 304.794 109,809 +1,759 0.01% 33,469,124
2023-07-10 2023-07-06 313.218 108,050 -93 0.01% 33,843,259
2023-07-04 2023-06-30 318.835 108,143 +93 0.01% 34,479,755
2023-07-03 2023-06-29 322.939 108,050 +1,111 0.01% 34,893,567
2023-06-30 2023-06-28 324.883 106,939 -185 0.01% 34,742,683
2023-06-29 2023-06-27 325.531 107,124 -93 0.01% 34,872,207
2023-06-28 2023-06-26 322.075 107,217 +741 0.01% 34,531,918
2023-06-26 2023-06-21 327.475 106,476 +92 0.01% 34,868,264
2023-06-23 2023-06-20 332.228 106,384 +93 0.01% 35,343,703
2023-06-21 2023-06-19 338.276 106,291 -93 0.01% 35,955,692
2023-06-16 2023-06-14 336.116 106,384 -925 0.01% 35,757,349
2023-06-15 2023-06-13 335.036 107,309 +1,388 0.01% 35,952,355
2023-06-14 2023-06-12 335.252 105,921 +186 0.01% 35,510,206
2023-06-13 2023-06-09 333.524 105,735 +92 0.01% 35,265,128
2023-06-09 2023-06-07 333.092 105,643 -926 0.01% 35,188,803
2023-06-07 2023-06-05 329.851 106,569 +463 0.01% 35,151,942
2023-06-06 2023-06-02 326.611 106,106 -926 0.01% 34,655,417
2023-06-05 2023-06-01 314.299 107,032 -370 0.01% 33,640,004
2023-06-02 2023-05-31 309.546 107,402 +1,111 0.01% 33,245,890
2023-06-01 2023-05-30 311.922 106,291 +1,481 0.01% 33,154,546
2023-05-31 2023-05-29 312.138 104,810 +2,037 0.01% 32,715,229
2023-05-30 2023-05-25 317.539 102,773 -4,629 0.01% 32,634,410
2023-05-29 2023-05-24 325.099 107,402 +370 0.01% 34,916,304
2023-05-25 2023-05-23 330.716 107,032 +4,537 0.01% 35,397,145
2023-05-24 2023-05-22 332.228 102,495 -185 0.01% 34,051,670
2023-05-23 2023-05-19 328.339 102,680 +185 0.01% 33,713,889
2023-05-22 2023-05-18 330.500 102,495 +463 0.01% 33,874,548
2023-05-19 2023-05-17 330.284 102,032 -185 0.01% 33,699,487
2023-05-17 2023-05-15 338.492 102,217 +463 0.01% 34,599,636
2023-05-15 2023-05-11 337.412 101,754 -1,111 0.01% 34,333,013
2023-05-12 2023-05-10 337.844 102,865 -4,907 0.01% 34,752,318
2023-05-11 2023-05-09 341.300 107,772 +648 0.01% 36,782,600
2023-05-10 2023-05-08 344.972 107,124 +370 0.01% 36,954,821
2023-05-09 2023-05-05 345.188 106,754 +1,389 0.01% 36,850,241
2023-05-08 2023-05-04 347.565 105,365 +370 0.01% 36,621,136
2023-05-05 2023-05-03 345.620 104,995 +463 0.01% 36,288,415
2023-05-02 2023-04-27 352.533 104,532 -370 0.01% 36,850,961
2023-04-28 2023-04-26 355.341 104,902 -93 0.01% 37,275,980
2023-04-27 2023-04-25 351.021 104,995 +371 0.01% 36,855,422
2023-04-26 2023-04-24 356.421 104,624 +925 0.01% 37,290,196
2023-04-25 2023-04-21 358.149 103,699 +926 0.01% 37,139,709
2023-04-24 2023-04-20 365.278 102,773 -277 0.01% 37,540,672
2023-04-18 2023-04-14 372.190 103,050 +277 0.01% 38,354,178
2023-04-17 2023-04-13 372.838 102,773 +93 0.01% 38,317,682
2023-04-13 2023-04-11 376.510 102,680 +278 0.01% 38,660,071
2023-04-12 2023-04-06 376.510 102,402 -371 0.01% 38,555,401
2023-04-06 2023-04-03 374.998 102,773 -185 0.01% 38,539,685
2023-04-03 2023-03-30 370.030 102,958 +371 0.01% 38,097,534
2023-03-29 2023-03-27 359.877 102,587 -93 0.01% 36,918,728
2023-03-27 2023-03-23 369.382 102,680 -93 0.01% 37,928,125
2023-03-24 2023-03-22 359.229 102,773 -92 0.01% 36,919,064
2023-03-22 2023-03-20 353.613 102,865 -371 0.01% 36,374,389
2023-03-21 2023-03-17 359.661 103,236 +93 0.01% 37,129,988
2023-03-17 2023-03-15 357.069 103,143 +278 0.01% 36,829,177
2023-03-16 2023-03-14 346.916 102,865 +185 0.01% 35,685,565
2023-03-14 2023-03-10 343.892 102,680 +926 0.01% 35,310,862
2023-03-13 2023-03-09 351.021 101,754 +92 0.01% 35,717,763
2023-03-09 2023-03-07 368.443 101,662 -463 0.01% 37,456,655
2023-03-08 2023-03-06 371.064 102,125 +1,575 0.01% 37,894,895
2023-03-07 2023-03-03 368.880 100,550 -9,157 0.01% 37,090,867
2023-03-06 2023-03-02 367.351 109,707 -367 0.01% 40,300,978
2023-03-03 2023-03-01 361.236 110,074 -2,472 0.01% 39,762,668
2023-03-02 2023-02-28 343.545 112,546 +92 0.01% 38,664,647
2023-03-01 2023-02-27 347.913 112,454 +3,937 0.01% 39,124,242
2023-02-24 2023-02-22 357.523 108,517 +92 0.01% 38,797,319
2023-02-23 2023-02-21 359.707 108,425 +183 0.01% 39,001,229
2023-02-22 2023-02-20 363.420 108,242 +733 0.01% 39,337,286
2023-02-17 2023-02-15 363.420 107,509 -458 0.01% 39,070,899
2023-02-16 2023-02-14 368.225 107,967 +91 0.01% 39,756,108
2023-02-13 2023-02-09 374.995 107,876 +458 0.01% 40,452,968
2023-02-10 2023-02-08 368.225 107,418 +92 0.01% 39,553,953
2023-02-09 2023-02-07 370.409 107,326 +183 0.01% 39,754,477
2023-02-08 2023-02-06 368.661 107,143 +1,557 0.01% 39,499,491
2023-02-07 2023-02-03 384.823 105,586 +91 0.01% 40,631,934
2023-02-06 2023-02-02 384.823 105,495 +9,158 0.01% 40,596,916
2023-02-03 2023-02-01 384.823 96,337 -275 0.01% 37,072,705
2023-02-02 2023-01-31 384.823 96,612 -1,241 0.01% 37,178,532
2023-02-01 2023-01-30 392.686 97,853 -3,571 0.01% 38,425,461
2023-01-31 2023-01-27 408.410 101,424 -367 0.01% 41,422,623
2023-01-30 2023-01-26 409.502 101,791 +275 0.01% 41,683,666
2023-01-27 2023-01-20 402.295 101,516 +1,099 0.01% 40,839,403
2023-01-20 2023-01-18 391.594 100,417 -183 0.01% 39,322,651
2023-01-19 2023-01-17 391.594 100,600 +641 0.01% 39,394,313
2023-01-18 2023-01-16 396.835 99,959 -733 0.01% 39,667,250
2023-01-17 2023-01-13 402.732 100,692 +824 0.01% 40,551,894
2023-01-16 2023-01-12 404.261 99,868 +275 0.01% 40,372,722
2023-01-13 2023-01-11 400.330 99,593 +275 0.01% 39,870,028
2023-01-12 2023-01-10 408.192 99,318 -916 0.01% 40,540,820
2023-01-10 2023-01-06 395.743 100,234 -1,648 0.01% 39,666,923
2023-01-09 2023-01-05 395.088 101,882 -733 0.01% 40,252,354
2023-01-06 2023-01-04 386.570 102,615 -549 0.01% 39,667,915
2023-01-05 2023-01-03 374.558 103,164 -3,205 0.01% 38,640,929
2023-01-04 2022-12-30 368.225 106,369 +1,465 0.01% 39,167,685
2023-01-03 2022-12-29 371.282 104,904 -3,114 0.01% 38,948,992
2022-12-21 2022-12-19 359.925 108,018 +183 0.01% 38,878,419
2022-12-20 2022-12-16 363.420 107,835 +92 0.01% 39,189,374
2022-12-19 2022-12-15 365.822 107,743 +458 0.01% 39,414,782
2022-12-16 2022-12-14 375.213 107,285 -275 0.01% 40,254,777
2022-12-15 2022-12-13 374.777 107,560 +367 0.01% 40,310,978
2022-12-12 2022-12-08 366.477 107,193 -367 0.01% 39,283,813
2022-12-09 2022-12-07 350.753 107,560 +92 0.01% 37,726,941
2022-12-08 2022-12-06 360.362 107,468 -45,787 0.01% 38,727,402
2022-12-07 2022-12-05 359.707 153,255 -1,191 0.01% 55,126,892
2022-12-05 2022-12-01 346.384 154,446 -366 0.01% 53,497,699
2022-12-01 2022-11-29 327.602 154,812 -1,923 0.01% 50,716,718
2022-11-30 2022-11-28 304.670 156,735 +91 0.01% 47,752,427
2022-11-28 2022-11-24 318.211 156,644 +183 0.01% 49,845,800
2022-11-25 2022-11-23 315.153 156,461 -1,648 0.01% 49,309,170
2022-11-24 2022-11-22 311.003 158,109 -183 0.01% 49,172,449
2022-11-23 2022-11-21 319.084 158,292 +641 0.01% 50,508,496
2022-11-22 2022-11-18 328.694 157,651 -366 0.01% 51,818,936
2022-11-21 2022-11-17 331.315 158,017 +183 0.01% 52,353,371
2022-11-18 2022-11-16 332.844 157,834 -641 0.01% 52,534,038
2022-11-16 2022-11-14 318.648 158,475 -183 0.01% 50,497,667
2022-11-15 2022-11-11 310.785 158,658 -367 0.01% 49,308,539
2022-11-11 2022-11-09 283.922 159,025 +183 0.01% 45,150,651
2022-11-10 2022-11-08 285.669 158,842 -915 0.01% 45,376,224
2022-11-09 2022-11-07 283.485 159,757 -824 0.01% 45,288,699
2022-11-08 2022-11-04 268.852 160,581 -1,008 0.01% 43,172,527
2022-11-07 2022-11-03 250.943 161,589 -1,648 0.01% 40,549,647
2022-11-04 2022-11-02 257.932 163,237 -824 0.01% 42,104,039
2022-11-03 2022-11-01 247.230 164,061 -2,473 0.01% 40,560,849
2022-11-02 2022-10-31 228.229 166,534 +2,839 0.01% 38,007,951
2022-11-01 2022-10-28 234.563 163,695 +513 0.01% 38,396,793
2022-10-31 2022-10-27 246.575 163,182 +91 0.01% 40,236,616
2022-10-28 2022-10-26 255.093 163,091 +1,832 0.01% 41,603,330
2022-10-27 2022-10-25 244.609 161,259 +1,802 0.01% 39,445,480
2022-10-26 2022-10-24 249.196 159,457 +2,656 0.01% 39,736,032
2022-10-25 2022-10-21 275.186 156,801 +915 0.01% 43,149,387
2022-10-24 2022-10-20 279.335 155,886 -549 0.01% 43,544,461
2022-10-21 2022-10-19 276.059 156,435 +549 0.01% 43,185,332
2022-10-20 2022-10-18 281.738 155,886 +184 0.01% 43,918,963
2022-10-19 2022-10-17 275.404 155,702 +918 0.01% 42,880,964
2022-10-18 2022-10-14 269.289 154,784 -366 0.01% 41,681,602
2022-10-17 2022-10-13 282.175 155,150 +91 0.01% 43,779,374
2022-10-13 2022-10-11 293.095 155,059 +92 0.01% 45,446,951
2022-10-12 2022-10-10 297.681 154,967 -733 0.01% 46,130,731
2022-10-11 2022-10-07 306.854 155,700 -1,007 0.01% 47,777,145
2022-10-10 2022-10-06 310.567 156,707 -1,282 0.01% 48,667,972
2022-10-07 2022-10-05 311.003 157,989 -2,198 0.01% 49,135,129
2022-10-06 2022-10-03 291.129 160,187 -1,557 0.01% 46,635,075
2022-10-05 2022-09-30 294.405 161,744 +367 0.01% 47,618,239
2022-10-03 2022-09-29 294.405 161,377 +2,198 0.01% 47,510,192
2022-09-30 2022-09-28 298.555 159,179 +824 0.01% 47,523,623
2022-09-29 2022-09-27 306.635 158,355 -1,832 0.01% 48,557,257
2022-09-28 2022-09-26 305.325 160,187 +275 0.01% 48,909,103
2022-09-27 2022-09-23 302.923 159,912 -458 0.01% 48,440,964
2022-09-26 2022-09-22 306.854 160,370 +1,557 0.01% 49,210,153
2022-09-23 2022-09-21 315.808 158,813 +549 0.01% 50,154,465
2022-09-22 2022-09-20 319.521 158,264 +183 0.01% 50,568,692
2022-09-21 2022-09-19 318.211 158,081 +1,557 0.01% 50,303,069
2022-09-20 2022-09-16 322.797 156,524 +1,374 0.01% 50,525,501
2022-09-16 2022-09-14 328.257 155,150 +458 0.01% 50,929,102
2022-09-15 2022-09-13 337.212 154,692 +91 0.01% 52,163,943
2022-09-14 2022-09-09 339.614 154,601 -91 0.01% 52,504,672
2022-09-13 2022-09-08 329.786 154,692 +91 0.01% 51,015,255
2022-09-09 2022-09-07 332.407 154,601 -91 0.01% 51,390,425
2022-09-06 2022-09-02 343.327 154,692 -4,121 0.01% 53,109,921
2022-09-05 2022-09-01 340.051 158,813 +366 0.01% 54,004,496
2022-09-02 2022-08-31 347.040 158,447 +275 0.01% 54,987,399
2022-09-01 2022-08-30 345.511 158,172 +1,007 0.01% 54,650,148
2022-08-31 2022-08-29 354.561 157,165 -275 0.01% 55,724,556
2022-08-30 2022-08-26 362.950 157,440 +1,782 0.01% 57,142,881
2022-08-29 2022-08-25 366.041 155,658 +91 0.01% 56,977,214
2022-08-26 2022-08-24 353.236 155,567 +996 0.01% 54,951,898
2022-08-25 2022-08-23 361.405 154,571 +181 0.01% 55,862,701
2022-08-23 2022-08-19 368.911 154,390 -489 0.01% 56,956,180
2022-08-22 2022-08-18 369.132 154,879 +906 0.01% 57,170,770
2022-08-17 2022-08-15 382.820 153,973 +362 0.01% 58,943,904
2022-08-16 2022-08-12 384.807 153,611 +725 0.01% 59,110,542
2022-08-12 2022-08-10 379.950 152,886 -543 0.01% 58,088,990
2022-08-10 2022-08-08 393.196 153,429 +453 0.01% 60,327,678
2022-08-09 2022-08-05 395.183 152,976 +906 0.01% 60,453,516
2022-08-05 2022-08-03 385.248 152,070 +181 0.01% 58,584,700
2022-08-04 2022-08-02 386.794 151,889 -1,359 0.01% 58,749,701
2022-08-03 2022-08-01 400.040 153,248 -91 0.01% 61,305,331
2022-08-02 2022-07-29 396.287 153,339 +453 0.01% 60,766,233
2022-08-01 2022-07-28 405.780 152,886 -90 0.01% 62,038,096
2022-07-29 2022-07-27 405.559 152,976 -997 0.01% 62,040,843
2022-07-28 2022-07-26 406.442 153,973 -634 0.01% 62,581,158
2022-07-26 2022-07-22 388.118 154,607 +634 0.01% 60,005,804
2022-07-21 2022-07-19 387.898 153,973 +181 0.01% 59,725,744
2022-07-20 2022-07-18 392.755 153,792 +363 0.01% 60,402,502
2022-07-19 2022-07-15 388.560 153,429 +362 0.01% 59,616,347
2022-07-18 2022-07-14 399.598 153,067 +453 0.01% 61,165,338
2022-07-14 2022-07-12 401.365 152,614 +996 0.01% 61,253,864
2022-07-13 2022-07-11 404.455 151,618 -271 0.01% 61,322,728
2022-07-12 2022-07-08 414.832 151,889 -91 0.01% 63,008,384
2022-07-11 2022-07-07 409.092 151,980 -1,087 0.01% 62,173,755
2022-07-08 2022-07-06 406.001 153,067 +997 0.01% 62,145,335
2022-07-07 2022-07-05 408.871 152,070 -272 0.01% 62,177,000
2022-07-06 2022-07-04 412.845 152,342 +272 0.01% 62,893,606
2022-07-04 2022-06-29 424.546 152,070 -1,903 0.01% 64,560,675
2022-06-30 2022-06-28 437.792 153,973 -181 0.01% 67,408,168
2022-06-29 2022-06-27 441.766 154,154 +272 0.01% 68,100,002
2022-06-28 2022-06-24 413.066 153,882 -2,446 0.01% 63,563,360
2022-06-27 2022-06-23 396.728 156,328 +453 0.01% 62,019,760
2022-06-24 2022-06-22 397.170 155,875 -1,178 0.01% 61,908,868
2022-06-23 2022-06-21 402.027 157,053 -996 0.01% 63,139,541
2022-06-22 2022-06-20 395.625 158,049 +362 0.01% 62,528,066
2022-06-21 2022-06-17 392.975 157,687 +1,359 0.01% 61,967,094
2022-06-20 2022-06-16 385.027 156,328 -1,359 0.01% 60,190,574
2022-06-17 2022-06-15 392.313 157,687 +1,087 0.01% 61,862,655
2022-06-16 2022-06-14 377.080 156,600 +815 0.01% 59,050,674
2022-06-15 2022-06-13 377.521 155,785 +181 0.01% 58,812,140
2022-06-14 2022-06-10 392.092 155,604 -271 0.01% 61,011,114
2022-06-13 2022-06-09 392.313 155,875 -363 0.01% 61,151,784
2022-06-10 2022-06-08 398.715 156,238 -1,811 0.01% 62,294,493
2022-06-09 2022-06-07 388.781 158,049 -1,178 0.01% 61,446,386
2022-06-08 2022-06-06 383.703 159,227 -91 0.01% 61,095,851
2022-06-07 2022-06-02 377.521 159,318 +634 0.01% 60,145,923
2022-06-06 2022-06-01 379.729 158,684 +6,795 0.01% 60,256,905
2022-06-02 2022-05-31 374.430 151,889 -181 0.01% 56,871,857
2022-06-01 2022-05-30 373.106 152,070 -906 0.01% 56,738,191
2022-05-31 2022-05-27 365.158 152,976 +724 0.01% 55,860,400
2022-05-30 2022-05-26 358.976 152,252 -12,954 0.01% 54,654,860
2022-05-27 2022-05-25 358.314 165,206 +906 0.01% 59,195,620
2022-05-26 2022-05-24 358.535 164,300 +453 0.01% 58,907,260
2022-05-25 2022-05-23 365.820 163,847 -5,164 0.01% 59,938,551
2022-05-24 2022-05-20 370.898 169,011 -634 0.01% 62,685,846
2022-05-23 2022-05-19 365.379 169,645 +725 0.01% 61,984,671
2022-05-20 2022-05-18 376.859 168,920 -182 0.01% 63,659,002
2022-05-19 2022-05-17 375.313 169,102 -543 0.01% 63,466,259
2022-05-17 2022-05-13 362.729 169,645 -181 0.01% 61,535,235
2022-05-16 2022-05-12 354.340 169,826 +453 0.01% 60,176,157
2022-05-13 2022-05-11 359.197 169,373 +2,536 0.01% 60,838,286
2022-05-12 2022-05-10 359.418 166,837 +91 0.01% 59,964,195
2022-05-11 2022-05-06 361.626 166,746 +815 0.01% 60,299,618
2022-05-10 2022-05-05 377.080 165,931 -90 0.01% 62,569,204
2022-05-06 2022-05-04 372.223 166,021 -182 0.01% 61,796,778
2022-05-05 2022-05-03 377.300 166,203 +182 0.01% 62,708,463
2022-05-04 2022-04-29 372.885 166,021 -2,628 0.01% 61,906,737
2022-05-03 2022-04-28 359.639 168,649 +906 0.01% 60,652,693
2022-04-29 2022-04-27 354.782 167,743 +272 0.01% 59,512,133
2022-04-28 2022-04-26 355.223 167,471 +815 0.01% 59,489,579
2022-04-27 2022-04-25 356.989 166,656 +906 0.01% 59,494,416
2022-04-26 2022-04-22 370.456 165,750 -3,986 0.01% 61,403,161
2022-04-25 2022-04-21 356.327 169,736 +4,983 0.01% 60,481,524
2022-04-22 2022-04-20 360.080 164,753 +272 0.01% 59,324,287
2022-04-21 2022-04-19 365.379 164,481 -6,161 0.01% 60,097,855
2022-04-13 2022-04-11 378.846 170,642 +3,986 0.01% 64,647,011
2022-04-11 2022-04-07 391.651 166,656 +272 0.01% 65,270,931
2022-04-08 2022-04-06 395.625 166,384 +1,087 0.01% 65,825,596
2022-04-07 2022-04-04 409.312 165,297 +91 0.01% 67,658,122
2022-04-06 2022-04-01 404.014 165,206 +906 0.01% 66,745,523
2022-04-04 2022-03-31 409.975 164,300 -1,087 0.01% 67,358,856
2022-04-01 2022-03-30 415.273 165,387 +362 0.01% 68,680,809
2022-03-31 2022-03-29 410.637 165,025 +815 0.01% 67,765,387
2022-03-30 2022-03-28 411.079 164,210 +725 0.01% 67,503,224
2022-03-29 2022-03-25 412.403 163,485 -2,873 0.01% 67,421,750
2022-03-28 2022-03-24 423.883 166,358 +272 0.01% 70,516,404
2022-03-25 2022-03-23 422.559 166,086 -453 0.01% 70,181,104
2022-03-24 2022-03-22 419.468 166,539 -2,899 0.01% 69,857,781
2022-03-23 2022-03-21 413.066 169,438 -453 0.01% 69,989,008
2022-03-21 2022-03-17 422.338 169,891 -8,153 0.01% 71,751,433
2022-03-18 2022-03-16 397.832 178,044 +816 0.02% 70,831,651
2022-03-17 2022-03-15 355.885 177,228 +5,344 0.02% 63,072,872
2022-03-16 2022-03-14 368.028 171,884 -3,442 0.01% 63,258,121
2022-03-15 2022-03-11 382.599 175,326 +21,832 0.02% 67,079,547
2022-03-14 2022-03-10 373.106 153,494 -2,627 0.01% 57,269,494
2022-03-11 2022-03-09 363.171 156,121 +4,349 0.01% 56,698,617
2022-03-10 2022-03-08 380.427 151,772 -544 0.01% 57,738,096
2022-03-09 2022-03-07 379.979 152,316 +6,165 0.01% 57,876,957
2022-03-08 2022-03-04 397.637 146,151 +1,164 0.01% 58,115,099
2022-03-07 2022-03-03 405.908 144,987 +447 0.01% 58,851,312
2022-03-04 2022-03-02 406.578 144,540 +984 0.01% 58,766,793
2022-03-03 2022-03-01 420.213 143,556 -7,069 0.01% 60,324,043
2022-03-02 2022-02-28 422.001 150,625 +5,011 0.01% 63,563,864
2022-03-01 2022-02-25 435.859 145,614 +1,611 0.01% 63,467,148
2022-02-28 2022-02-24 441.000 144,003 +2,595 0.01% 63,505,285
2022-02-25 2022-02-23 466.257 141,408 -179 0.01% 65,932,497
2022-02-24 2022-02-22 467.375 141,587 +179 0.01% 66,174,193
2022-02-22 2022-02-18 485.256 141,408 +89 0.01% 68,619,105
2022-02-21 2022-02-17 488.832 141,319 -89 0.01% 69,081,313
2022-02-18 2022-02-16 491.291 141,408 +626 0.01% 69,472,497
2022-02-17 2022-02-15 488.609 140,782 -447 0.01% 68,787,342
2022-02-16 2022-02-14 488.832 141,229 +358 0.01% 69,037,318
2022-02-15 2022-02-11 496.656 140,871 +179 0.01% 69,964,365
2022-02-14 2022-02-10 502.691 140,692 -537 0.01% 70,724,535
2022-02-09 2022-02-07 497.997 141,229 -537 0.01% 70,331,570
2022-02-08 2022-02-04 494.644 141,766 +537 0.01% 70,123,687
2022-02-07 2022-01-31 489.950 141,229 +1,252 0.01% 69,195,153
2022-01-28 2022-01-26 515.655 139,977 +716 0.01% 72,179,774
2022-01-25 2022-01-21 537.336 139,261 -358 0.01% 74,829,909
2022-01-24 2022-01-20 529.960 139,619 -447 0.01% 73,992,435
2022-01-19 2022-01-17 503.808 140,066 -90 0.01% 70,566,387
2022-01-18 2022-01-14 506.043 140,156 +90 0.01% 70,925,002
2022-01-14 2022-01-12 516.102 140,066 -179 0.01% 72,288,282
2022-01-12 2022-01-10 512.078 140,245 -179 0.01% 71,816,415
2022-01-11 2022-01-07 502.243 140,424 -179 0.01% 70,527,040
2022-01-10 2022-01-06 486.150 140,603 -358 0.01% 68,354,182
2022-01-07 2022-01-05 491.962 140,961 +179 0.01% 69,347,412
2022-01-06 2022-01-04 502.467 140,782 +624 0.01% 70,738,310
2022-01-05 2022-01-03 508.055 140,158 -1,163 0.01% 71,207,964
2022-01-04 2021-12-31 508.949 141,321 -716 0.01% 71,925,183
2021-12-30 2021-12-28 508.949 142,037 -90 0.01% 72,289,590
2021-12-29 2021-12-24 506.267 142,127 +895 0.01% 71,954,182
2021-12-28 2021-12-22 500.679 141,232 +89 0.01% 70,711,878
2021-12-22 2021-12-20 495.985 141,143 -715 0.01% 70,004,811
2021-12-20 2021-12-16 510.737 141,858 +89 0.01% 72,452,150
2021-12-17 2021-12-15 509.396 141,769 +90 0.01% 72,216,568
2021-12-16 2021-12-14 517.219 141,679 +179 0.01% 73,279,092
2021-12-14 2021-12-10 523.254 141,500 -269 0.01% 74,040,458
2021-12-10 2021-12-08 526.607 141,769 +90 0.01% 74,656,531
2021-12-09 2021-12-07 528.395 141,679 -895 0.01% 74,862,478
2021-12-08 2021-12-06 509.620 142,574 -179 0.01% 72,658,499
2021-12-07 2021-12-03 503.808 142,753 -179 0.01% 71,920,119
2021-12-02 2021-11-30 480.562 142,932 +358 0.01% 68,687,731
2021-12-01 2021-11-29 497.326 142,574 +805 0.01% 70,905,772
2021-11-26 2021-11-24 506.267 141,769 +358 0.01% 71,772,938
2021-11-25 2021-11-23 511.631 141,411 +358 0.01% 72,350,282
2021-11-23 2021-11-19 519.007 141,053 -358 0.01% 73,207,535
2021-11-22 2021-11-18 519.454 141,411 -1,253 0.01% 73,456,556
2021-11-19 2021-11-17 515.878 142,664 -89 0.01% 73,597,226
2021-11-18 2021-11-16 520.795 142,753 +447 0.01% 74,345,110
2021-11-16 2021-11-12 519.678 142,306 -805 0.01% 73,953,275
2021-11-12 2021-11-10 518.560 143,111 +805 0.01% 74,211,677
2021-11-09 2021-11-05 520.795 142,306 +895 0.01% 74,112,314
2021-11-08 2021-11-04 519.007 141,411 +90 0.01% 73,393,340
2021-11-05 2021-11-03 517.219 141,321 +89 0.01% 73,093,928
2021-11-04 2021-11-02 518.560 141,232 -179 0.01% 73,237,302
2021-11-03 2021-11-01 523.254 141,411 -179 0.01% 73,993,888
2021-11-02 2021-10-29 526.160 141,590 -89 0.01% 74,498,973
2021-10-28 2021-10-26 538.453 141,679 +268 0.01% 76,287,525
2021-10-27 2021-10-25 541.136 141,411 -537 0.01% 76,522,513
2021-10-26 2021-10-22 536.442 141,948 +716 0.01% 76,146,818
2021-10-25 2021-10-21 538.006 141,232 -89 0.01% 75,983,701
2021-10-22 2021-10-20 548.512 141,321 -537 0.01% 77,516,205
2021-10-21 2021-10-19 539.571 141,858 -90 0.01% 76,542,447
2021-10-20 2021-10-18 525.936 141,948 -447 0.01% 74,655,610
2021-10-19 2021-10-15 524.148 142,395 +537 0.01% 74,636,081
2021-10-18 2021-10-12 516.549 141,858 -358 0.01% 73,276,551
2021-10-15 2021-10-11 526.607 142,216 +89 0.01% 74,891,924
2021-10-12 2021-10-08 527.501 142,127 +8,948 0.01% 74,972,127
2021-10-11 2021-10-07 535.101 133,179 +90 0.01% 71,264,155
2021-10-06 2021-10-04 531.077 133,089 -90 0.01% 70,680,537
2021-10-05 2021-09-30 536.218 133,179 +447 0.01% 71,412,994
2021-10-04 2021-09-29 530.630 132,732 +90 0.01% 70,431,607
2021-09-30 2021-09-28 529.736 132,642 +716 0.01% 70,265,259
2021-09-29 2021-09-27 530.854 131,926 -90 0.01% 70,033,407
2021-09-28 2021-09-24 532.418 132,016 +179 0.01% 70,287,738
2021-09-24 2021-09-21 541.359 131,837 +90 0.01% 71,371,150
2021-09-23 2021-09-20 535.101 131,747 +179 0.01% 70,497,891
2021-09-21 2021-09-17 549.629 131,568 +268 0.01% 72,313,610
2021-09-20 2021-09-16 550.076 131,300 -1,521 0.01% 72,225,005
2021-09-16 2021-09-14 563.823 132,821 +179 0.01% 74,887,471
2021-09-14 2021-09-10 563.264 132,642 +1,074 0.01% 74,712,427
2021-09-10 2021-09-08 556.558 131,568 -90 0.01% 73,225,250
2021-09-08 2021-09-06 556.558 131,658 -179 0.01% 73,275,340
2021-09-07 2021-09-03 544.935 131,837 +716 0.01% 71,842,636
2021-09-06 2021-09-02 557.005 131,121 -537 0.01% 73,035,084
2021-09-03 2021-09-01 552.311 131,658 -89 0.01% 72,716,211
2021-09-02 2021-08-31 548.512 131,747 +179 0.01% 72,264,755
2021-09-01 2021-08-30 549.406 131,568 +617 0.01% 72,284,203
2021-08-31 2021-08-27 542.924 130,951 -179 0.01% 71,096,394
2021-08-27 2021-08-25 548.735 131,130 -1,968 0.01% 71,955,633
2021-08-26 2021-08-24 547.841 133,098 -90 0.01% 72,916,545
2021-08-25 2021-08-23 552.239 133,188 +1,342 0.01% 73,551,629
2021-08-24 2021-08-20 522.675 131,846 +1,352 0.01% 68,912,617
2021-08-23 2021-08-19 533.282 130,494 -177 0.01% 69,590,105
2021-08-20 2021-08-18 544.340 130,671 -443 0.01% 71,129,498
2021-08-19 2021-08-17 535.765 131,114 -266 0.01% 70,246,228
2021-08-18 2021-08-16 552.013 131,380 +443 0.01% 72,523,531
2021-08-16 2021-08-12 563.297 130,937 +798 0.01% 73,756,482
2021-08-13 2021-08-11 583.947 130,139 +177 0.01% 75,994,306
2021-08-12 2021-08-10 581.690 129,962 +89 0.01% 75,597,649
2021-08-11 2021-08-09 587.897 129,873 +8,950 0.01% 76,351,896
2021-08-10 2021-08-06 597.488 120,923 -265 0.01% 72,250,043
2021-08-09 2021-08-05 589.025 121,188 +1,240 0.01% 71,382,763
2021-08-06 2021-08-04 584.511 119,948 +443 0.01% 70,110,974
2021-08-05 2021-08-03 584.511 119,505 -88 0.01% 69,852,036
2021-08-04 2021-08-02 583.947 119,593 -355 0.01% 69,835,998
2021-08-03 2021-07-30 559.687 119,948 -354 0.01% 67,133,288
2021-08-02 2021-07-29 564.200 120,302 -1,773 0.01% 67,874,413
2021-07-29 2021-07-27 527.189 122,075 +2,039 0.01% 64,356,557
2021-07-28 2021-07-26 564.200 120,036 +620 0.01% 67,724,335
2021-07-27 2021-07-23 587.897 119,416 -2,924 0.01% 70,204,262
2021-07-26 2021-07-22 609.336 122,340 +354 0.01% 74,546,193
2021-07-23 2021-07-21 603.694 121,986 -1,241 0.01% 73,642,243
2021-07-22 2021-07-20 587.897 123,227 -443 0.01% 72,444,736
2021-07-21 2021-07-19 589.025 123,670 -177 0.01% 72,844,723
2021-07-20 2021-07-16 591.282 123,847 -886 0.01% 73,228,478
2021-07-19 2021-07-15 569.842 124,733 +177 0.01% 71,078,128
2021-07-16 2021-07-14 572.099 124,556 -266 0.01% 71,258,364
2021-07-15 2021-07-13 570.971 124,822 +355 0.01% 71,269,693
2021-07-14 2021-07-12 567.585 124,467 +620 0.01% 70,645,652
2021-07-12 2021-07-08 552.916 123,847 +709 0.01% 68,477,012
2021-07-09 2021-07-07 554.045 123,138 -2,304 0.01% 68,223,944
2021-07-08 2021-07-06 526.060 125,442 -443 0.01% 65,990,052
2021-07-07 2021-07-05 514.099 125,885 +177 0.01% 64,717,381
2021-07-06 2021-07-02 514.325 125,708 +266 0.01% 64,654,755
2021-07-05 2021-06-30 522.224 125,442 -532 0.01% 65,508,786
2021-07-02 2021-06-29 528.768 125,974 -532 0.01% 66,611,074
2021-06-30 2021-06-28 534.636 126,506 +443 0.01% 67,634,676
2021-06-29 2021-06-25 534.410 126,063 -354 0.01% 67,369,382
2021-06-25 2021-06-23 518.161 126,417 +532 0.01% 65,504,418
2021-06-24 2021-06-22 509.811 125,885 +443 0.01% 64,177,596
2021-06-23 2021-06-21 519.064 125,442 +1,152 0.01% 65,112,450
2021-06-21 2021-06-17 521.998 124,290 +177 0.01% 64,879,135
2021-06-18 2021-06-16 523.126 124,113 +355 0.01% 64,926,790
2021-06-17 2021-06-15 524.029 123,758 -178 0.01% 64,852,799
2021-06-15 2021-06-10 526.963 123,936 +178 0.01% 65,309,685
2021-06-11 2021-06-09 526.286 123,758 +974 0.01% 65,132,096
2021-06-10 2021-06-08 530.348 122,784 -88 0.01% 65,118,272
2021-06-09 2021-06-07 531.928 122,872 +266 0.01% 65,359,051
2021-06-04 2021-06-02 546.597 122,606 -266 0.01% 67,016,091
2021-06-02 2021-05-31 548.177 122,872 -532 0.01% 67,355,594
2021-06-01 2021-05-28 538.698 123,404 +443 0.01% 66,477,531
2021-05-28 2021-05-26 544.792 122,961 -975 0.01% 66,988,134
2021-05-27 2021-05-25 535.539 123,936 -974 0.01% 66,372,541
2021-05-26 2021-05-24 508.232 124,910 -266 0.01% 63,483,202
2021-05-25 2021-05-21 511.842 125,176 -975 0.01% 64,070,387
2021-05-24 2021-05-20 516.356 126,151 -177 0.01% 65,138,829
2021-05-21 2021-05-18 512.519 126,328 -266 0.01% 64,745,559
2021-05-20 2021-05-17 502.138 126,594 +88 0.01% 63,567,681
2021-05-18 2021-05-14 498.979 126,506 -354 0.01% 63,123,794
2021-05-17 2021-05-13 496.722 126,860 -1,950 0.01% 63,014,135
2021-05-14 2021-05-12 504.621 128,810 +532 0.01% 65,000,187
2021-05-13 2021-05-11 501.235 128,278 +975 0.01% 64,297,482
2021-05-12 2021-05-10 514.551 127,303 +88 0.01% 65,503,833
2021-05-11 2021-05-07 512.745 127,215 +1,064 0.01% 65,228,873
2021-05-10 2021-05-06 526.963 126,151 +177 0.01% 66,476,908
2021-05-05 2021-05-03 524.706 125,974 -177 0.01% 66,099,337
2021-05-04 2021-04-30 530.348 126,151 +266 0.01% 66,903,954
2021-05-03 2021-04-29 541.632 125,885 +2,304 0.01% 68,183,369
2021-04-30 2021-04-28 551.562 123,581 -709 0.01% 68,162,598
2021-04-29 2021-04-27 552.916 124,290 +89 0.01% 68,721,954
2021-04-28 2021-04-26 554.496 124,201 -266 0.01% 68,868,952
2021-04-27 2021-04-23 547.049 124,467 +443 0.01% 68,089,488
2021-04-26 2021-04-22 540.278 124,024 -355 0.01% 67,007,453
2021-04-23 2021-04-21 541.181 124,379 -5,140 0.01% 67,311,531
2021-04-22 2021-04-20 549.305 129,519 +355 0.01% 71,145,475
2021-04-21 2021-04-19 541.181 129,164 -1,241 0.01% 69,901,081
2021-04-20 2021-04-16 526.963 130,405 -1,329 0.01% 68,718,608
2021-04-19 2021-04-15 522.901 131,734 -178 0.01% 68,883,807
2021-04-16 2021-04-14 520.644 131,912 -265 0.01% 68,679,184
2021-04-14 2021-04-12 515.228 132,177 +797 0.01% 68,101,242
2021-04-12 2021-04-08 523.803 131,380 +177 0.01% 68,817,299
2021-04-09 2021-04-07 516.130 131,203 +444 0.01% 67,717,850
2021-04-08 2021-04-01 528.768 130,759 -355 0.01% 69,141,231
2021-04-07 2021-03-31 516.130 131,114 -177 0.01% 67,671,914
2021-04-01 2021-03-30 523.126 131,291 +2,481 0.01% 68,681,792
2021-03-31 2021-03-29 526.737 128,810 -266 0.01% 67,849,033
2021-03-30 2021-03-26 522.675 129,076 -5,228 0.01% 67,464,807
2021-03-29 2021-03-25 507.329 134,304 -7,710 0.01% 68,136,290
2021-03-26 2021-03-24 491.757 142,014 +354 0.01% 69,836,364
2021-03-25 2021-03-23 506.652 141,660 +709 0.01% 71,772,291
2021-03-24 2021-03-22 514.776 140,951 +4,520 0.01% 72,558,229
2021-03-23 2021-03-19 526.963 136,431 +88 0.01% 71,894,087
2021-03-22 2021-03-18 530.348 136,343 -1,329 0.01% 72,309,263
2021-03-18 2021-03-16 511.391 137,672 -709 0.01% 70,404,230
2021-03-17 2021-03-15 503.267 138,381 +89 0.01% 69,642,533
2021-03-16 2021-03-12 511.842 138,292 -266 0.01% 70,783,712
2021-03-15 2021-03-11 520.418 138,558 -1,418 0.01% 72,108,114
2021-03-12 2021-03-10 501.912 139,976 -886 0.01% 70,255,704
2021-03-11 2021-03-09 497.399 140,862 +5,672 0.01% 70,064,604
2021-03-10 2021-03-08 518.956 135,190 +2,924 0.01% 70,157,660
2021-03-09 2021-03-05 546.761 132,266 +3,138 0.01% 72,317,926
2021-03-08 2021-03-04 550.408 129,128 +1,141 0.01% 71,073,066
2021-03-05 2021-03-03 567.501 127,987 +702 0.01% 72,632,786
2021-03-04 2021-03-02 555.650 127,285 +641 0.01% 70,725,890
2021-03-03 2021-03-01 557.929 126,644 +1,668 0.01% 70,658,356
2021-03-02 2021-02-26 539.240 124,976 +5,265 0.01% 67,392,079
2021-03-01 2021-02-25 569.780 119,711 +23,518 0.01% 68,208,981
2021-02-26 2021-02-24 580.036 96,193 +3,598 0.01% 55,795,446
2021-02-25 2021-02-23 635.875 92,595 +351 0.01% 58,878,838
2021-02-24 2021-02-22 641.003 92,244 -1,317 0.01% 59,128,676
2021-02-23 2021-02-19 646.131 93,561 +1,492 0.01% 60,452,660
2021-02-22 2021-02-18 644.422 92,069 -88 0.01% 59,331,255
2021-02-19 2021-02-17 642.143 92,157 -632 0.01% 59,177,927
2021-02-18 2021-02-16 624.479 92,789 -176 0.01% 57,944,811
2021-02-17 2021-02-11 609.665 92,965 -1,228 0.01% 56,677,509
2021-02-09 2021-02-05 589.153 94,193 -577 0.01% 55,494,082
2021-02-08 2021-02-04 582.316 94,770 -351 0.01% 55,186,046
2021-02-04 2021-02-02 593.711 95,121 -26,677 0.01% 56,474,400
2021-02-03 2021-02-01 574.339 121,798 -623 0.01% 69,953,298
2021-02-02 2021-01-29 566.818 122,421 +1,492 0.01% 69,390,370
2021-02-01 2021-01-28 562.259 120,929 +3,335 0.01% 67,993,454
2021-01-29 2021-01-27 580.036 117,594 +175 0.01% 68,208,805
2021-01-28 2021-01-26 584.595 117,419 +31,065 0.01% 68,642,523
2021-01-27 2021-01-25 630.177 86,354 -12,902 0.01% 54,418,315
2021-01-26 2021-01-22 581.746 99,256 +10,180 0.01% 57,741,760
2021-01-25 2021-01-21 586.874 89,076 +2,983 0.01% 52,276,371
2021-01-22 2021-01-20 577.757 86,093 -439 0.01% 49,740,861
2021-01-21 2021-01-19 570.920 86,532 +2,277 0.01% 49,402,846
2021-01-20 2021-01-18 549.268 84,255 -30,275 0.01% 46,278,601
2021-01-19 2021-01-15 522.375 114,530 -263 0.01% 59,827,571
2021-01-18 2021-01-14 521.919 114,793 -1,668 0.01% 59,912,630
2021-01-15 2021-01-13 516.677 116,461 +2,633 0.01% 60,172,704
2021-01-13 2021-01-11 513.030 113,828 +26,852 0.01% 58,397,209
2021-01-11 2021-01-07 504.825 86,976 -6,230 0.01% 43,907,697
2021-01-08 2021-01-06 511.663 93,206 +88 0.01% 47,690,043
2021-01-07 2021-01-05 520.779 93,118 -1,317 0.01% 48,493,925
2021-01-06 2021-01-04 503.458 94,435 -614 0.01% 47,544,052
2021-01-05 2020-12-31 484.313 95,049 +692 0.01% 46,033,498
2021-01-04 2020-12-29 470.867 94,357 -263 0.01% 44,429,552
2020-12-30 2020-12-28 472.006 94,620 +6,143 0.01% 44,661,215
2020-12-29 2020-12-24 470.639 88,477 -2,457 0.01% 41,640,692
2020-12-28 2020-12-22 452.178 90,934 -88 0.01% 41,118,329
2020-12-23 2020-12-21 459.243 91,022 +878 0.01% 41,801,216
2020-12-22 2020-12-18 448.987 90,144 -527 0.01% 40,473,480
2020-12-21 2020-12-17 448.075 90,671 +965 0.01% 40,627,436
2020-12-18 2020-12-16 441.466 89,706 -263 0.01% 39,602,136
2020-12-17 2020-12-15 435.768 89,969 -263 0.01% 39,205,615
2020-12-15 2020-12-11 439.870 90,232 -965 0.01% 39,690,392
2020-12-14 2020-12-10 437.819 91,197 +263 0.01% 39,927,803
2020-12-11 2020-12-09 438.275 90,934 -176 0.01% 39,854,106
2020-12-10 2020-12-08 437.591 91,110 +790 0.01% 39,868,947
2020-12-09 2020-12-07 438.047 90,320 +88 0.01% 39,564,420
2020-12-08 2020-12-04 446.708 90,232 +439 0.01% 40,307,341
2020-12-04 2020-12-02 432.805 89,793 -615 0.01% 38,862,876
2020-12-03 2020-12-01 440.098 90,408 -351 0.01% 39,788,414
2020-12-02 2020-11-30 439.187 90,759 -2,193 0.01% 39,860,148
2020-12-01 2020-11-27 440.098 92,952 +2,013 0.01% 40,908,024
2020-11-30 2020-11-26 436.224 90,939 -351 0.01% 39,669,763
2020-11-27 2020-11-25 436.452 91,290 -1,053 0.01% 39,843,683
2020-11-26 2020-11-24 446.708 92,343 -614 0.01% 41,250,341
2020-11-25 2020-11-23 429.387 92,957 -351 0.01% 39,914,481
2020-11-24 2020-11-20 428.703 93,308 -175 0.01% 40,001,398
2020-11-23 2020-11-19 422.093 93,483 -615 0.01% 39,458,550
2020-11-20 2020-11-18 421.637 94,098 +1,053 0.01% 39,675,245
2020-11-19 2020-11-17 425.056 93,045 +88 0.01% 39,549,352
2020-11-18 2020-11-16 426.196 92,957 -1,843 0.01% 39,617,877
2020-11-17 2020-11-13 422.777 94,800 +176 0.01% 40,079,265
2020-11-16 2020-11-12 420.954 94,624 +351 0.01% 39,832,328
2020-11-13 2020-11-11 416.396 94,273 +88 0.01% 39,254,854
2020-11-12 2020-11-10 433.717 94,185 +438 0.01% 40,849,620
2020-11-11 2020-11-09 441.922 93,747 -3,422 0.01% 41,428,831
2020-11-10 2020-11-06 434.173 97,169 -2,369 0.01% 42,188,123
2020-11-09 2020-11-05 436.680 99,538 -44,754 0.01% 43,466,224
2020-11-06 2020-11-04 423.461 144,292 +48,703 0.01% 61,102,004
2020-11-05 2020-11-03 430.754 95,589 -45,106 0.01% 41,175,342
2020-11-04 2020-11-02 426.652 140,695 -87 0.01% 60,027,741
2020-11-03 2020-10-30 421.865 140,782 -351 0.01% 59,391,055
2020-11-02 2020-10-29 436.908 141,133 -2,282 0.01% 61,662,081
2020-10-30 2020-10-28 430.298 143,415 -8,512 0.01% 61,711,210
2020-10-29 2020-10-27 415.712 151,927 -50,546 0.01% 63,157,843
2020-10-28 2020-10-23 419.358 202,473 +1,580 0.02% 84,908,748
2020-10-27 2020-10-22 421.637 200,893 -702 0.02% 84,704,021
2020-10-23 2020-10-21 423.233 201,595 -2,106 0.02% 85,321,632
2020-10-21 2020-10-19 418.447 203,701 +789 0.02% 85,238,016
2020-10-20 2020-10-16 411.609 202,912 +1,054 0.02% 83,520,478
2020-10-19 2020-10-15 412.521 201,858 +87 0.02% 83,270,665
2020-10-16 2020-10-14 425.056 201,771 +45,018 0.02% 85,764,010
2020-10-15 2020-10-12 429.387 156,753 +6,055 0.01% 67,307,623
2020-10-14 2020-10-09 423.917 150,698 -4,388 0.01% 63,883,386
2020-10-09 2020-10-07 429.614 155,086 +10,706 0.01% 66,627,182
2020-10-08 2020-10-06 427.335 144,380 -4,037 0.01% 61,698,670
2020-10-07 2020-10-05 417.079 148,417 -88 0.01% 61,901,651
2020-10-06 2020-09-30 412.293 148,505 +3,335 0.01% 61,227,586
2020-10-05 2020-09-29 409.102 145,170 -439 0.01% 59,389,384
2020-09-30 2020-09-28 410.926 145,609 -2,369 0.01% 59,834,469
2020-09-28 2020-09-24 407.507 147,978 +88 0.01% 60,302,062
2020-09-25 2020-09-23 419.586 147,890 +87 0.01% 62,052,615
2020-09-24 2020-09-22 415.028 147,803 -263 0.01% 61,342,389
2020-09-23 2020-09-21 418.219 148,066 -263 0.01% 61,923,986
2020-09-22 2020-09-18 424.600 148,329 -263 0.01% 62,980,545
2020-09-21 2020-09-17 421.637 148,592 +1,053 0.01% 62,651,958
2020-09-18 2020-09-16 426.652 147,539 -2,457 0.01% 62,947,745
2020-09-17 2020-09-15 422.777 149,996 +9,740 0.01% 63,414,867
2020-09-16 2020-09-14 423.689 140,256 -263 0.01% 59,424,883
2020-09-15 2020-09-11 420.498 140,519 +3,773 0.01% 59,087,949
2020-09-14 2020-09-10 414.116 136,746 +88 0.01% 56,628,760
2020-09-11 2020-09-09 418.903 136,658 +88 0.01% 57,246,384
2020-09-10 2020-09-08 419.358 136,570 +8,600 0.01% 57,271,773
2020-09-09 2020-09-07 421.637 127,970 +1,404 0.01% 53,956,950
2020-09-08 2020-09-04 433.717 126,566 +7,459 0.01% 54,893,805
2020-09-07 2020-09-03 440.554 119,107 -790 0.01% 52,473,089
2020-09-04 2020-09-02 448.987 119,897 +4,563 0.01% 53,832,189
2020-09-03 2020-09-01 449.215 115,334 +22,816 0.01% 51,809,747
2020-09-02 2020-08-31 450.064 92,518 -43,302 0.01% 41,639,061
2020-09-01 2020-08-28 437.869 135,820 +767 0.01% 59,471,426
2020-08-31 2020-08-27 436.489 135,053 +3,998 0.01% 58,949,131
2020-08-28 2020-08-26 439.480 131,055 +435 0.01% 57,596,064
2020-08-27 2020-08-25 431.427 130,620 -9,214 0.01% 56,352,968
2020-08-26 2020-08-24 438.330 139,834 -26,337 0.01% 61,293,384
2020-08-25 2020-08-21 433.037 166,171 -4,085 0.02% 71,958,267
2020-08-24 2020-08-20 426.825 170,256 +3,303 0.02% 72,669,501
2020-08-21 2020-08-19 429.816 166,953 +27,814 0.02% 71,759,093
2020-08-20 2020-08-18 436.029 139,139 -1,390 0.01% 60,668,594
2020-08-19 2020-08-17 433.268 140,529 -87 0.01% 60,886,655
2020-08-17 2020-08-13 427.975 140,616 -261 0.01% 60,180,186
2020-08-14 2020-08-12 425.444 140,877 +435 0.01% 59,935,323
2020-08-13 2020-08-11 430.276 140,442 -435 0.01% 60,428,867
2020-08-12 2020-08-10 430.276 140,877 -2,086 0.01% 60,616,037
2020-08-11 2020-08-07 438.790 142,963 -2,173 0.01% 62,730,708
2020-08-10 2020-08-06 442.932 145,136 +44,069 0.01% 64,285,307
2020-08-07 2020-08-05 444.082 101,067 -2,086 0.01% 44,882,033
2020-08-06 2020-08-04 433.498 103,153 -1,478 0.01% 44,716,582
2020-08-05 2020-08-03 427.055 104,631 -1,397 0.01% 44,683,192
2020-08-04 2020-07-31 425.905 106,028 -348 0.01% 45,157,806
2020-08-03 2020-07-30 417.161 106,376 -4,519 0.01% 44,375,913
2020-07-31 2020-07-29 422.683 110,895 -7,302 0.01% 46,873,455
2020-07-30 2020-07-28 417.851 118,197 -87 0.01% 49,388,762
2020-07-29 2020-07-27 407.037 118,284 -2,868 0.01% 48,145,941
2020-07-28 2020-07-24 414.630 121,152 +4,433 0.01% 50,233,243
2020-07-27 2020-07-23 432.347 116,719 -174 0.01% 50,463,129
2020-07-24 2020-07-22 415.550 116,893 +2,260 0.01% 48,574,920
2020-07-23 2020-07-21 437.179 114,633 +11,734 0.01% 50,115,158
2020-07-22 2020-07-20 398.063 102,899 -87 0.01% 40,960,297
2020-07-21 2020-07-17 398.983 102,986 -608 0.01% 41,089,715
2020-07-20 2020-07-16 386.789 103,594 -1,608 0.01% 40,068,968
2020-07-17 2020-07-15 410.258 105,202 -1,048 0.01% 43,159,975
2020-07-16 2020-07-14 409.338 106,250 -348 0.01% 43,492,135
2020-07-15 2020-07-13 415.550 106,598 -3,303 0.01% 44,296,830
2020-07-14 2020-07-10 418.542 109,901 +348 0.01% 45,998,131
2020-07-10 2020-07-08 411.869 109,553 +1,651 0.01% 45,121,460
2020-07-09 2020-07-07 400.134 107,902 -1,467 0.01% 43,175,256
2020-07-08 2020-07-06 406.577 109,369 +87 0.01% 44,466,877
2020-07-07 2020-07-03 397.373 109,282 -8,214 0.01% 43,425,699
2020-07-06 2020-07-02 402.665 117,496 -2,608 0.01% 47,311,528
2020-07-03 2020-06-30 379.656 120,104 -3,303 0.01% 45,598,154
2020-07-02 2020-06-29 368.151 123,407 -14,866 0.01% 45,432,394
2020-06-30 2020-06-26 367.461 138,273 -695 0.01% 50,809,877
2020-06-29 2020-06-24 365.620 138,968 +332 0.01% 50,809,456
2020-06-26 2020-06-23 368.151 138,636 -1,858 0.01% 51,038,963
2020-06-24 2020-06-22 358.487 140,494 -521 0.01% 50,365,259
2020-06-23 2020-06-19 345.602 141,015 -45,547 0.01% 48,735,013
2020-06-22 2020-06-18 340.540 186,562 +44,156 0.02% 63,531,739
2020-06-18 2020-06-16 340.309 142,406 -43,460 0.01% 48,462,108
2020-06-17 2020-06-15 330.645 185,866 +47,024 0.02% 61,455,755
2020-06-16 2020-06-12 340.770 138,842 +2,173 0.01% 47,313,139
2020-06-12 2020-06-10 341.000 136,669 -45,894 0.01% 46,604,093
2020-06-11 2020-06-09 334.557 182,563 +869 0.02% 61,077,747
2020-06-10 2020-06-08 336.858 181,694 -26,424 0.02% 61,205,085
2020-06-09 2020-06-05 338.469 208,118 +7,736 0.02% 70,441,429
2020-06-08 2020-06-04 335.938 200,382 +45,366 0.02% 67,315,861
2020-06-05 2020-06-03 336.398 155,016 -6,213 0.01% 52,147,049
2020-06-04 2020-06-02 331.336 161,229 +280 0.01% 53,420,936
2020-06-03 2020-06-01 325.353 160,949 +956 0.01% 52,365,292
2020-06-02 2020-05-29 310.857 159,993 +348 0.01% 49,735,006
2020-06-01 2020-05-28 310.167 159,645 -2,347 0.01% 49,516,627
2020-05-29 2020-05-27 313.849 161,992 -3,824 0.01% 50,840,964
2020-05-28 2020-05-26 313.388 165,816 -10,918 0.02% 51,964,815
2020-05-27 2020-05-25 316.380 176,734 +9,562 0.02% 55,915,041
2020-05-26 2020-05-22 297.972 167,172 -27,554 0.02% 49,812,593
2020-05-25 2020-05-21 311.778 194,726 -13,821 0.02% 60,711,237
2020-05-22 2020-05-20 305.795 208,547 -3,972 0.02% 63,772,695
2020-05-21 2020-05-19 305.105 212,519 +6,954 0.02% 64,840,615
2020-05-20 2020-05-18 293.140 205,565 -43,548 0.02% 60,259,350
2020-05-19 2020-05-15 290.379 249,113 +148 0.02% 72,337,182
2020-05-18 2020-05-14 287.158 248,965 -956 0.02% 71,492,210
2020-05-14 2020-05-12 289.459 249,921 +33,972 0.02% 72,341,787
2020-05-13 2020-05-11 287.618 215,949 -43,200 0.02% 62,110,790
2020-05-12 2020-05-08 279.334 259,149 +90,137 0.02% 72,389,248
2020-05-11 2020-05-07 283.476 169,012 -1,999 0.02% 47,910,874
2020-05-08 2020-05-06 291.529 171,011 +1,217 0.02% 49,854,745
2020-05-07 2020-05-05 291.760 169,794 +2,260 0.02% 49,539,023
2020-05-06 2020-05-04 283.476 167,534 +3,477 0.02% 47,491,896
2020-05-04 2020-04-28 290.609 164,057 -13,212 0.01% 47,676,455
2020-04-24 2020-04-22 279.104 177,269 +869 0.02% 49,476,553
2020-04-23 2020-04-21 278.874 176,400 -348 0.02% 49,193,423
2020-04-22 2020-04-20 280.945 176,748 +709 0.02% 49,656,489
2020-04-21 2020-04-17 284.166 176,039 +508 0.02% 50,024,377
2020-04-20 2020-04-16 281.635 175,531 +1,043 0.02% 49,435,745
2020-04-17 2020-04-15 284.166 174,488 -4,693 0.02% 49,583,635
2020-04-16 2020-04-14 286.928 179,181 -5,563 0.02% 51,411,971
2020-04-15 2020-04-09 284.627 184,744 -1,726 0.02% 52,583,063
2020-04-09 2020-04-07 280.485 186,470 -695 0.02% 52,302,027
2020-04-08 2020-04-06 276.573 187,165 -608 0.02% 51,764,848
2020-04-07 2020-04-03 271.971 187,773 +6,084 0.02% 51,068,895
2020-04-06 2020-04-02 270.361 181,689 -3,390 0.02% 49,121,582
2020-04-03 2020-04-01 265.759 185,079 -1,217 0.02% 49,186,392
2020-04-02 2020-03-31 268.980 186,296 +1,304 0.02% 50,109,940
2020-04-01 2020-03-30 266.909 184,992 +10,691 0.02% 49,376,099
2020-03-31 2020-03-27 269.901 174,301 -260 0.02% 47,043,945
2020-03-30 2020-03-26 266.679 174,561 +1,738 0.02% 46,551,802
2020-03-27 2020-03-25 266.909 172,823 -45,115 0.02% 46,128,079
2020-03-26 2020-03-24 257.476 217,938 +1,739 0.02% 56,113,698
2020-03-25 2020-03-23 243.210 216,199 +174 0.02% 52,581,686
2020-03-24 2020-03-20 250.803 216,025 +43,460 0.02% 54,179,670
2020-03-23 2020-03-19 245.050 172,565 -870 0.02% 42,287,125
2020-03-20 2020-03-18 255.175 173,435 -37,028 0.02% 44,256,201
2020-03-19 2020-03-17 265.989 210,463 +1,304 0.02% 55,980,843
2020-03-18 2020-03-16 262.998 209,159 +1,564 0.02% 55,008,351
2020-03-17 2020-03-13 274.042 207,595 -1,383 0.02% 56,889,811
2020-03-16 2020-03-12 274.272 208,978 +4,172 0.02% 57,316,896
2020-03-12 2020-03-10 291.790 204,806 +348 0.02% 59,760,259
2020-03-11 2020-03-09 288.762 204,458 +6,390 0.02% 59,039,751
2020-03-10 2020-03-06 297.379 198,068 -172 0.02% 58,901,173
2020-03-09 2020-03-05 302.269 198,240 +344 0.02% 59,921,780
2020-03-06 2020-03-04 297.146 197,896 -687 0.02% 58,803,939
2020-03-05 2020-03-03 299.242 198,583 -43,028 0.02% 59,424,279
2020-03-04 2020-03-02 296.680 241,611 +859 0.02% 71,681,133
2020-03-03 2020-02-28 297.844 240,752 -1,288 0.02% 71,706,607
2020-03-02 2020-02-27 303.666 242,040 -344 0.02% 73,499,344
2020-02-28 2020-02-26 302.502 242,384 +3,178 0.02% 73,321,582
2020-02-27 2020-02-25 304.830 239,206 +1,718 0.02% 72,917,277
2020-02-26 2020-02-24 303.666 237,488 +644 0.02% 72,117,056
2020-02-25 2020-02-21 311.584 236,844 -1,632 0.02% 73,796,749
2020-02-24 2020-02-20 316.008 238,476 +1,718 0.02% 75,360,410
2020-02-20 2020-02-18 314.378 236,758 +84,166 0.02% 74,431,566
2020-02-19 2020-02-17 317.638 152,592 -43,543 0.01% 48,469,090
2020-02-17 2020-02-13 312.981 196,135 -2,148 0.02% 61,386,532
2020-02-14 2020-02-12 314.844 198,283 +1,117 0.02% 62,428,213
2020-02-13 2020-02-11 314.611 197,166 -1,804 0.02% 62,030,617
2020-02-11 2020-02-07 315.077 198,970 +47,322 0.02% 62,690,845
2020-02-10 2020-02-06 317.871 151,648 -42,426 0.01% 48,204,554
2020-02-07 2020-02-05 310.419 194,074 +41,224 0.02% 60,244,338
2020-02-06 2020-02-04 307.392 152,850 -20,354 0.01% 46,984,878
2020-02-05 2020-02-03 303.200 173,204 -21,042 0.02% 52,515,515
2020-02-04 2020-01-31 301.337 194,246 -344 0.02% 58,533,580
2020-02-03 2020-01-30 300.406 194,590 +52,390 0.02% 58,455,981
2020-01-31 2020-01-29 307.159 142,200 +257 0.01% 43,678,038
2020-01-30 2020-01-24 316.008 141,943 -1,116 0.01% 44,855,175
2020-01-29 2020-01-22 320.200 143,059 +859 0.01% 45,807,502
2020-01-23 2020-01-21 316.474 142,200 -1,031 0.01% 45,002,618
2020-01-22 2020-01-20 326.255 143,231 -172 0.01% 46,729,796
2020-01-21 2020-01-17 326.022 143,403 -86 0.01% 46,752,517
2020-01-20 2020-01-16 323.693 143,489 +596 0.01% 46,446,408
2020-01-17 2020-01-15 325.789 142,893 +172 0.01% 46,552,970
2020-01-16 2020-01-14 323.227 142,721 -601 0.01% 46,131,340
2020-01-15 2020-01-13 326.255 143,322 +4,294 0.01% 46,759,485
2020-01-14 2020-01-10 320.200 139,028 -343 0.01% 44,516,776
2020-01-13 2020-01-09 319.967 139,371 -172 0.01% 44,594,149
2020-01-10 2020-01-08 312.282 139,543 -687 0.01% 43,576,823
2020-01-09 2020-01-07 314.145 140,230 -9,207 0.01% 44,052,607
2020-01-08 2020-01-06 312.748 149,437 -601 0.01% 46,736,144
2020-01-07 2020-01-03 310.419 150,038 -27,741 0.01% 46,574,708
2020-01-06 2020-01-02 303.200 177,779 -8,846 0.02% 53,902,657
2020-01-03 2019-12-31 294.584 186,625 +602 0.02% 54,976,751
2020-01-02 2019-12-27 299.009 186,023 -7,730 0.02% 55,622,486
2019-12-30 2019-12-24 295.050 193,753 +21,471 0.02% 57,166,786
2019-12-27 2019-12-20 298.543 172,282 -773 0.02% 51,433,569
2019-12-23 2019-12-19 296.913 173,055 +17,177 0.02% 51,382,244
2019-12-20 2019-12-18 299.940 155,878 -8,073 0.01% 46,754,069
2019-12-19 2019-12-17 298.776 163,951 -23,361 0.02% 48,984,587
2019-12-18 2019-12-16 293.187 187,312 +44,746 0.02% 54,917,411
2019-12-17 2019-12-13 297.379 142,566 -86 0.01% 42,396,069
2019-12-13 2019-12-11 286.201 142,652 +86 0.01% 40,827,095
2019-12-10 2019-12-06 288.297 142,566 +1,288 0.01% 41,101,279
2019-12-06 2019-12-04 285.269 141,278 +172 0.01% 40,302,256
2019-12-02 2019-11-28 291.557 141,106 -2,663 0.01% 41,140,403
2019-11-27 2019-11-25 290.625 143,769 -184 0.01% 41,782,899
2019-11-25 2019-11-21 286.666 143,953 -86 0.01% 41,266,487
2019-11-22 2019-11-20 290.159 144,039 +429 0.01% 41,794,282
2019-11-20 2019-11-18 285.269 143,610 -42,942 0.01% 40,967,503
2019-11-19 2019-11-15 280.379 186,552 -257 0.02% 52,305,231
2019-11-18 2019-11-14 281.776 186,809 -1,203 0.02% 52,638,305
2019-11-15 2019-11-13 282.009 188,012 +687 0.02% 53,021,064
2019-11-14 2019-11-12 288.064 187,325 +44,832 0.02% 53,961,519
2019-11-13 2019-11-11 286.666 142,493 +944 0.01% 40,847,954
2019-11-12 2019-11-08 295.748 141,549 -28,341 0.01% 41,862,895
2019-11-11 2019-11-07 294.584 169,890 -21,128 0.02% 50,046,887
2019-11-08 2019-11-06 292.488 191,018 -3,818 0.02% 55,870,513
2019-11-07 2019-11-05 291.324 194,836 +859 0.02% 56,760,373
2019-11-06 2019-11-04 291.091 193,977 +42,942 0.02% 56,464,954
2019-11-05 2019-11-01 288.064 151,035 -3,436 0.01% 43,507,690
2019-11-01 2019-10-30 280.612 154,471 -10,993 0.01% 43,346,370
2019-10-31 2019-10-29 282.242 165,464 -343 0.02% 46,700,859
2019-10-29 2019-10-25 280.845 165,807 -859 0.02% 46,565,996
2019-10-24 2019-10-22 282.009 166,666 -687 0.02% 47,001,301
2019-10-23 2019-10-21 282.475 167,353 -773 0.02% 47,272,985
2019-10-21 2019-10-17 275.954 168,126 -344 0.02% 46,395,083
2019-10-18 2019-10-16 275.023 168,470 +1,890 0.02% 46,333,083
2019-10-17 2019-10-15 275.256 166,580 +428 0.02% 45,852,082
2019-10-16 2019-10-14 276.187 166,152 +945 0.02% 45,889,042
2019-10-15 2019-10-11 276.187 165,207 -4,380 0.02% 45,628,045
2019-10-14 2019-10-10 270.132 169,587 +172 0.02% 45,810,947
2019-10-11 2019-10-09 267.338 169,415 -28,170 0.02% 45,291,059
2019-10-10 2019-10-08 269.201 197,585 +18,980 0.02% 53,190,066
2019-10-09 2019-10-04 263.146 178,605 -38,822 0.02% 46,999,234
2019-10-08 2019-10-03 267.105 217,427 +3,521 0.02% 58,075,856
2019-10-04 2019-10-02 265.941 213,906 -4,208 0.02% 56,886,314
2019-10-03 2019-09-30 267.804 218,114 -18,331 0.02% 58,411,736
2019-10-02 2019-09-27 264.078 236,445 -12,281 0.02% 62,439,859
2019-09-30 2019-09-26 262.215 248,726 -42,427 0.02% 65,219,626
2019-09-27 2019-09-25 259.187 291,153 +48,009 0.03% 75,463,190
2019-09-26 2019-09-24 262.913 243,144 +3,295 0.02% 63,925,808
2019-09-25 2019-09-23 262.913 239,849 +1,117 0.02% 63,059,509
2019-09-24 2019-09-20 268.037 238,732 -344 0.02% 63,988,906
2019-09-23 2019-09-19 268.037 239,076 +3,779 0.02% 64,081,111
2019-09-20 2019-09-18 271.530 235,297 +2,491 0.02% 63,890,115
2019-09-19 2019-09-17 270.831 232,806 +2,319 0.02% 63,051,092
2019-09-18 2019-09-16 273.626 230,487 -258 0.02% 63,067,124
2019-09-17 2019-09-13 280.379 230,745 -601 0.02% 64,696,012
2019-09-16 2019-09-12 276.420 231,346 +14,085 0.02% 63,948,659
2019-09-13 2019-09-11 286.434 217,261 +45,003 0.02% 62,230,833
2019-09-12 2019-09-10 285.502 172,258 +1,718 0.02% 49,180,008
2019-09-11 2019-09-09 290.392 170,540 -859 0.02% 49,523,512
2019-09-10 2019-09-06 290.392 171,399 +34,353 0.02% 49,772,960
2019-09-09 2019-09-05 287.831 137,046 -343 0.01% 39,446,054
2019-09-06 2019-09-04 288.762 137,389 +1,975 0.01% 39,672,756
2019-09-04 2019-09-02 276.653 135,414 -1,718 0.01% 37,462,671
2019-09-03 2019-08-30 279.447 137,132 -944 0.01% 38,321,172
2019-09-02 2019-08-29 282.242 138,076 -263 0.01% 38,970,820
2019-08-30 2019-08-28 281.310 138,339 +2,662 0.01% 38,916,188
2019-08-29 2019-08-27 281.077 135,677 -1,803 0.01% 38,135,745
2019-08-28 2019-08-26 291.996 137,480 -1,546 0.01% 40,143,548
2019-08-27 2019-08-23 298.379 139,026 +12,245 0.01% 41,482,475
2019-08-26 2019-08-22 297.434 126,781 -1,185 0.01% 37,708,919
2019-08-23 2019-08-21 300.744 127,966 -3,299 0.01% 38,484,955
2019-08-22 2019-08-20 298.379 131,265 +846 0.01% 39,166,753
2019-08-21 2019-08-19 298.852 130,419 -118,262 0.01% 38,975,995
2019-08-20 2019-08-16 289.631 248,681 -6,849 0.02% 72,025,780
2019-08-19 2019-08-15 281.356 255,530 +1,690 0.02% 71,894,908
2019-08-15 2019-08-13 276.627 253,840 +846 0.02% 70,219,090
2019-08-14 2019-08-12 283.484 252,994 +84 0.02% 71,719,735
2019-08-13 2019-08-09 286.321 252,910 +169 0.02% 72,413,480
2019-08-12 2019-08-08 291.759 252,741 -46,101 0.02% 73,739,491
2019-08-09 2019-08-07 291.523 298,842 +41,618 0.03% 87,119,221
2019-08-08 2019-08-06 289.395 257,224 +169 0.02% 74,439,283
2019-08-07 2019-08-05 292.941 257,055 +1,269 0.02% 75,302,022
2019-08-06 2019-08-02 302.871 255,786 +8,121 0.02% 77,470,289
2019-08-05 2019-08-01 312.802 247,665 -85 0.02% 77,470,035
2019-08-01 2019-07-30 314.930 247,750 -39,334 0.02% 78,023,811
2019-07-31 2019-07-29 313.275 287,084 +46,524 0.03% 89,936,119
2019-07-29 2019-07-25 317.767 240,560 -86,197 0.02% 76,441,985
2019-07-26 2019-07-24 315.402 326,757 +3,891 0.03% 103,059,968
2019-07-25 2019-07-23 316.112 322,866 +39,678 0.03% 102,061,746
2019-07-24 2019-07-22 315.166 283,188 +83,321 0.03% 89,251,242
2019-07-19 2019-07-17 323.441 199,867 -7,359 0.02% 64,645,227
2019-07-18 2019-07-16 323.441 207,226 +25,377 0.02% 67,025,431
2019-07-17 2019-07-15 321.786 181,849 +42,885 0.02% 58,516,496
2019-07-15 2019-07-11 323.205 138,964 +846 0.01% 44,913,830
2019-07-12 2019-07-10 320.131 138,118 +660 0.01% 44,215,875
2019-07-11 2019-07-09 319.895 137,458 -1,185 0.01% 43,972,088
2019-07-10 2019-07-08 324.151 138,643 -169 0.01% 44,941,201
2019-07-08 2019-07-04 328.643 138,812 +7,782 0.01% 45,619,559
2019-07-05 2019-07-03 330.534 131,030 -152 0.01% 43,309,901
2019-07-04 2019-07-02 331.007 131,182 -338 0.01% 43,422,173
2019-07-03 2019-06-28 326.042 131,520 +1,776 0.01% 42,881,043
2019-07-02 2019-06-27 327.461 129,744 -1,945 0.01% 42,486,047
2019-06-27 2019-06-25 321.786 131,689 -3,976 0.01% 42,375,701
2019-06-26 2019-06-24 326.751 135,665 -254 0.01% 44,328,714
2019-06-25 2019-06-21 327.224 135,919 -28,338 0.01% 44,475,981
2019-06-24 2019-06-20 328.879 164,257 +11,082 0.02% 54,020,710
2019-06-21 2019-06-19 328.406 153,175 +1,176 0.01% 50,303,640
2019-06-20 2019-06-18 320.368 151,999 +18,864 0.01% 48,695,553
2019-06-19 2019-06-17 311.856 133,135 -43,395 0.01% 41,518,945
2019-06-18 2019-06-14 307.837 176,530 -507 0.02% 54,342,396
2019-06-17 2019-06-13 310.201 177,037 +4,479 0.02% 54,917,044
2019-06-14 2019-06-12 306.418 172,558 +42,464 0.02% 52,874,877
2019-06-13 2019-06-11 313.038 130,094 -4,145 0.01% 40,724,384
2019-06-12 2019-06-10 304.999 134,239 -26,984 0.01% 40,942,814
2019-06-11 2019-06-06 296.251 161,223 -508 0.02% 47,762,532
2019-06-10 2019-06-05 294.123 161,731 -181 0.02% 47,568,880
2019-06-06 2019-06-04 289.158 161,912 +85 0.02% 46,818,206
2019-06-05 2019-06-03 291.523 161,827 +592 0.02% 47,176,241
2019-06-04 2019-05-31 294.833 161,235 -2,876 0.02% 47,537,359
2019-06-03 2019-05-30 297.434 164,111 +7,444 0.02% 48,812,113
2019-05-31 2019-05-29 301.926 156,667 +24,362 0.01% 47,301,803
2019-05-30 2019-05-28 300.980 132,305 -25,377 0.01% 39,821,163
2019-05-29 2019-05-27 294.596 157,682 +25,377 0.01% 46,452,537
2019-05-28 2019-05-24 293.178 132,305 +338 0.01% 38,788,878
2019-05-27 2019-05-23 291.286 131,967 +169 0.01% 38,440,172
2019-05-24 2019-05-22 295.069 131,798 +153 0.01% 38,889,529
2019-05-23 2019-05-21 289.158 131,645 +761 0.01% 38,066,250
2019-05-22 2019-05-20 286.321 130,884 +338 0.01% 37,474,856
2019-05-21 2019-05-17 289.158 130,546 -84 0.01% 37,748,465
2019-05-17 2019-05-15 293.178 130,630 -43,057 0.01% 38,297,805
2019-05-16 2019-05-14 292.232 173,687 -1,522 0.02% 50,756,896
2019-05-15 2019-05-10 297.906 175,209 -508 0.02% 52,195,881
2019-05-14 2019-05-09 293.178 175,717 +2,601 0.02% 51,516,309
2019-05-10 2019-05-08 308.546 173,116 +38,235 0.02% 53,414,233
2019-05-09 2019-05-07 313.511 134,881 -1,370 0.01% 42,286,679
2019-05-08 2019-05-06 314.457 136,251 +2,616 0.01% 42,845,046
2019-05-07 2019-05-03 328.879 133,635 -1,844 0.01% 43,949,772
2019-05-06 2019-05-02 327.224 135,479 -28,676 0.01% 44,332,002
2019-05-02 2019-04-29 323.678 164,155 -4,399 0.02% 53,133,306
2019-04-30 2019-04-26 322.495 168,554 -338 0.02% 54,357,905
2019-04-29 2019-04-25 319.658 168,892 -85 0.02% 53,987,727
2019-04-26 2019-04-24 323.205 168,977 +85 0.02% 54,614,176
2019-04-25 2019-04-23 327.461 168,892 -1,100 0.02% 55,305,475
2019-04-24 2019-04-18 327.697 169,992 -84 0.02% 55,705,873
2019-04-23 2019-04-17 328.643 170,076 +84 0.02% 55,894,247
2019-04-18 2019-04-16 328.643 169,992 -846 0.02% 55,866,641
2019-04-17 2019-04-15 324.387 170,838 +2,961 0.02% 55,417,619
2019-04-15 2019-04-11 327.461 167,877 +8 0.02% 54,973,102
2019-04-12 2019-04-10 332.189 167,869 +25,716 0.02% 55,764,280
2019-04-11 2019-04-09 333.844 142,153 +24,700 0.01% 47,456,969
2019-04-10 2019-04-08 337.391 117,453 -52,277 0.01% 39,627,563
2019-04-09 2019-04-04 331.007 169,730 -1,099 0.02% 56,181,835
2019-04-08 2019-04-03 331.953 170,829 -1,185 0.02% 56,707,171
2019-04-04 2019-04-02 329.352 172,014 -338 0.02% 56,653,166
2019-04-03 2019-04-01 328.170 172,352 -16,918 0.02% 56,560,738
2019-04-02 2019-03-29 323.441 189,270 -9,136 0.02% 61,217,720
2019-04-01 2019-03-28 316.112 198,406 -676 0.02% 62,718,474
2019-03-28 2019-03-26 314.220 199,082 -85 0.02% 62,555,608
2019-03-27 2019-03-25 313.747 199,167 +1,269 0.02% 62,488,137
2019-03-26 2019-03-22 322.495 197,898 -1,100 0.02% 63,821,212
2019-03-25 2019-03-21 321.550 198,998 +254 0.02% 63,987,758
2019-03-22 2019-03-20 323.914 198,744 +25,969 0.02% 64,375,982
2019-03-21 2019-03-19 329.116 172,775 +43,153 0.02% 56,862,953
2019-03-20 2019-03-18 331.716 129,622 -38,742 0.01% 42,997,743
2019-03-19 2019-03-15 324.860 168,364 +41,872 0.02% 54,694,700
2019-03-18 2019-03-14 322.023 126,492 +507 0.01% 40,733,285
2019-03-15 2019-03-13 325.569 125,985 +170 0.01% 41,016,826
2019-03-14 2019-03-12 327.933 125,815 +761 0.01% 41,258,949
2019-03-13 2019-03-11 325.457 125,054 -4,086 0.01% 40,699,680
2019-03-12 2019-03-08 318.761 129,140 -1,220 0.01% 41,164,819
2019-03-11 2019-03-07 324.739 130,360 +1,757 0.01% 42,333,035
2019-03-07 2019-03-05 331.913 128,603 -335 0.01% 42,685,055
2019-03-06 2019-03-04 333.826 128,938 +1,924 0.01% 43,042,911
2019-03-05 2019-03-01 329.283 127,014 -50,015 0.01% 41,823,543
2019-03-04 2019-02-28 323.544 177,029 -34,374 0.02% 57,276,635
2019-03-01 2019-02-27 320.435 211,403 +69,050 0.02% 67,740,941
2019-02-28 2019-02-26 322.826 142,353 +2,877 0.01% 45,955,307
2019-02-27 2019-02-25 327.370 139,476 -1,756 0.01% 45,660,243
2019-02-26 2019-02-22 319.000 141,232 -251 0.01% 45,053,053
2019-02-25 2019-02-21 315.652 141,483 -418 0.01% 44,659,461
2019-02-20 2019-02-18 302.500 141,901 +4,432 0.01% 42,925,095
2019-02-19 2019-02-15 300.109 137,469 -1,672 0.01% 41,255,683
2019-02-15 2019-02-13 309.435 139,141 +1,421 0.01% 43,055,108
2019-02-14 2019-02-12 301.305 137,720 -14,636 0.01% 41,495,676
2019-02-13 2019-02-11 289.109 152,356 -40,062 0.01% 44,047,488
2019-02-12 2019-02-08 287.913 192,418 +8,364 0.02% 55,399,707
2019-02-11 2019-02-04 291.500 184,054 -1,422 0.02% 53,651,794
2019-02-08 2019-01-31 291.739 185,476 +36,800 0.02% 54,110,660
2019-02-01 2019-01-30 288.392 148,676 -753 0.01% 42,876,908
2019-01-31 2019-01-29 289.348 149,429 -675 0.01% 43,236,999
2019-01-30 2019-01-28 291.739 150,104 -41,818 0.01% 43,791,254
2019-01-29 2019-01-25 290.305 191,922 +4,935 0.02% 55,715,846
2019-01-28 2019-01-24 287.196 186,987 -84 0.02% 53,701,907
2019-01-24 2019-01-22 288.152 187,071 +42,404 0.02% 53,904,969
2019-01-23 2019-01-21 290.544 144,667 -168 0.01% 42,032,095
2019-01-21 2019-01-17 284.805 144,835 -36,800 0.01% 41,249,679
2019-01-18 2019-01-16 285.283 181,635 -3,429 0.02% 51,817,358
2019-01-17 2019-01-15 283.370 185,064 +25,342 0.02% 52,441,557
2019-01-16 2019-01-14 278.826 159,722 -836 0.02% 44,534,704
2019-01-15 2019-01-11 280.979 160,558 -8,364 0.02% 45,113,352
2019-01-14 2019-01-10 279.783 168,922 -502 0.02% 47,261,485
2019-01-11 2019-01-09 281.935 169,424 -38,807 0.02% 47,766,566
2019-01-10 2019-01-08 274.044 208,231 -836 0.02% 57,064,404
2019-01-09 2019-01-07 276.196 209,067 -5,938 0.02% 57,743,454
2019-01-08 2019-01-04 271.413 215,005 -4,266 0.02% 58,355,219
2019-01-04 2019-01-02 265.435 219,271 +32,702 0.02% 58,202,208
2019-01-03 2018-12-31 270.935 186,569 +502 0.02% 50,548,081
2019-01-02 2018-12-27 269.261 186,067 +836 0.02% 50,100,612
2018-12-28 2018-12-24 272.131 185,231 -45,916 0.02% 50,407,042
2018-12-27 2018-12-20 272.131 231,147 -21,913 0.02% 62,902,196
2018-12-21 2018-12-19 276.674 253,060 +30,109 0.02% 70,015,170
2018-12-20 2018-12-18 274.522 222,951 +33,873 0.02% 61,204,957
2018-12-19 2018-12-17 276.435 189,078 -84 0.02% 52,267,788
2018-12-18 2018-12-14 277.631 189,162 +8,029 0.02% 52,517,180
2018-12-17 2018-12-13 280.022 181,133 -3,345 0.02% 50,721,228
2018-12-14 2018-12-12 275.000 184,478 -4,851 0.02% 50,731,500
2018-12-11 2018-12-07 273.805 189,329 +669 0.02% 51,839,155
2018-12-10 2018-12-06 276.196 188,660 -836 0.02% 52,107,123
2018-12-07 2018-12-05 281.935 189,496 -2,601 0.02% 53,425,566
2018-12-06 2018-12-04 286.718 192,097 -10,120 0.02% 55,077,605
2018-12-05 2018-12-03 280.979 202,217 -1,422 0.02% 56,818,637
2018-12-04 2018-11-30 272.609 203,639 -837 0.02% 55,513,817
2018-12-03 2018-11-29 272.848 204,476 -2,676 0.02% 55,790,887
2018-11-30 2018-11-28 275.479 207,152 +1,422 0.02% 57,065,929
2018-11-29 2018-11-27 272.848 205,730 -2,223 0.02% 56,133,039
2018-11-28 2018-11-26 274.283 207,953 -1,338 0.02% 57,037,948
2018-11-26 2018-11-22 270.696 209,291 -2,510 0.02% 56,654,220
2018-11-23 2018-11-21 269.022 211,801 +753 0.02% 56,979,130
2018-11-22 2018-11-20 268.065 211,048 +2,509 0.02% 56,574,684
2018-11-21 2018-11-19 272.609 208,539 +1,422 0.02% 56,849,601
2018-11-20 2018-11-16 273.087 207,117 -418 0.02% 56,561,007
2018-11-19 2018-11-15 273.805 207,535 -14,971 0.02% 56,824,042
2018-11-15 2018-11-13 268.783 222,506 +753 0.02% 59,805,802
2018-11-14 2018-11-12 266.392 221,753 -2,509 0.02% 59,073,129
2018-11-13 2018-11-09 264.718 224,262 -8,698 0.02% 59,366,110
2018-11-12 2018-11-08 271.413 232,960 +16,559 0.02% 63,228,445
2018-11-09 2018-11-07 268.305 216,401 +586 0.02% 58,061,387
2018-11-07 2018-11-05 264.239 215,815 -12,211 0.02% 57,026,824
2018-11-06 2018-11-02 271.652 228,026 -6,942 0.02% 61,943,820
2018-11-05 2018-11-01 255.392 234,968 +16,142 0.02% 60,008,843
2018-11-02 2018-10-31 248.696 218,826 -167 0.02% 54,421,129
2018-11-01 2018-10-30 244.631 218,993 +502 0.02% 53,572,406
2018-10-31 2018-10-29 245.587 218,491 +2,509 0.02% 53,658,593
2018-10-30 2018-10-26 249.652 215,982 +251 0.02% 53,920,429
2018-10-29 2018-10-25 251.805 215,731 +3,010 0.02% 54,322,057
2018-10-26 2018-10-24 252.283 212,721 -2,509 0.02% 53,665,862
2018-10-25 2018-10-23 250.609 215,230 +1,171 0.02% 53,938,563
2018-10-24 2018-10-22 258.261 214,059 +1,422 0.02% 55,283,118
2018-10-23 2018-10-19 249.892 212,637 -1,338 0.02% 53,136,190
2018-10-22 2018-10-18 242.479 213,975 -37,887 0.02% 51,884,337
2018-10-19 2018-10-16 238.892 251,862 -669 0.02% 60,167,701
2018-10-18 2018-10-15 238.413 252,531 +20,156 0.02% 60,206,744
2018-10-16 2018-10-12 240.326 232,375 -5,102 0.02% 55,845,830
2018-10-15 2018-10-11 235.185 237,477 -83,051 0.02% 55,851,032
2018-10-12 2018-10-10 249.652 320,528 +83,637 0.03% 80,020,591
2018-10-11 2018-10-09 251.805 236,891 -1,004 0.02% 59,650,243
2018-10-10 2018-10-08 251.805 237,895 -84 0.02% 59,903,055
2018-10-08 2018-10-04 256.348 237,979 -251 0.02% 61,005,460
2018-10-05 2018-10-03 259.935 238,230 +837 0.02% 61,924,325
2018-10-04 2018-10-02 261.370 237,393 -418 0.02% 62,047,367
2018-10-03 2018-09-28 267.826 237,811 +752 0.02% 63,692,053
2018-09-28 2018-09-26 271.413 237,059 -83 0.02% 64,340,968
2018-09-27 2018-09-24 267.826 237,142 +502 0.02% 63,512,877
2018-09-26 2018-09-21 273.805 236,640 -8,113 0.02% 64,793,125
2018-09-24 2018-09-20 269.022 244,753 -18,233 0.02% 65,843,943
2018-09-21 2018-09-19 268.305 262,986 +8,280 0.03% 70,560,357
2018-09-20 2018-09-18 263.522 254,706 +662 0.02% 67,120,634
2018-09-19 2018-09-17 260.413 254,044 +836 0.02% 66,156,437
2018-09-18 2018-09-14 264.239 253,208 -5,269 0.02% 66,907,528
2018-09-17 2018-09-13 260.652 258,477 -21,913 0.02% 67,372,659
2018-09-14 2018-09-12 250.609 280,390 -669 0.03% 70,268,242
2018-09-13 2018-09-11 252.522 281,059 +5,018 0.03% 70,973,578
2018-09-12 2018-09-10 256.348 276,041 +7,946 0.03% 70,762,580
2018-09-11 2018-09-07 259.218 268,095 +1,672 0.03% 69,494,955
2018-09-10 2018-09-06 259.935 266,423 +920 0.03% 69,252,673
2018-09-07 2018-09-05 262.805 265,503 +6,286 0.03% 69,775,412
2018-09-06 2018-09-04 268.544 259,217 -3,262 0.02% 69,611,104
2018-09-05 2018-09-03 265.435 262,479 -1,756 0.03% 69,671,125
2018-09-04 2018-08-31 267.109 264,235 +2,007 0.03% 70,579,536
2018-09-03 2018-08-30 272.848 262,228 -669 0.03% 71,548,411
2018-08-30 2018-08-28 275.239 262,897 -5,688 0.03% 72,359,613
2018-08-29 2018-08-27 270.218 268,585 -418 0.03% 72,576,410
2018-08-28 2018-08-24 264.718 269,003 +418 0.03% 71,209,843
2018-08-24 2018-08-22 267.587 268,585 +3,346 0.03% 71,869,914
2018-08-23 2018-08-21 264.718 265,239 +836 0.03% 70,213,446
2018-08-21 2018-08-17 267.381 264,403 +125 0.03% 70,696,321
2018-08-20 2018-08-16 265.922 264,278 -329 0.03% 70,277,464
2018-08-17 2018-08-15 267.867 264,607 +6,335 0.03% 70,879,505
2018-08-16 2018-08-14 272.485 258,272 -822 0.03% 70,375,370
2018-08-15 2018-08-13 276.618 259,094 -247 0.03% 71,669,994
2018-08-14 2018-08-10 279.778 259,341 +1,152 0.03% 72,557,825
2018-08-13 2018-08-09 282.208 258,189 -3,456 0.03% 72,863,110
2018-08-10 2018-08-08 278.319 261,645 -3,538 0.03% 72,820,839
2018-08-09 2018-08-07 275.645 265,183 +2,551 0.03% 73,096,483
2018-08-08 2018-08-06 272.242 262,632 -905 0.03% 71,499,567
2018-08-07 2018-08-03 272.242 263,537 +822 0.03% 71,745,947
2018-08-06 2018-08-02 272.485 262,715 +7,817 0.03% 71,586,023
2018-08-03 2018-08-01 278.562 254,898 +6,911 0.02% 71,004,978
2018-08-02 2018-07-31 281.479 247,987 +2,469 0.02% 69,803,183
2018-08-01 2018-07-30 285.855 245,518 +7,103 0.02% 70,182,431
2018-07-31 2018-07-27 287.799 238,415 -2,468 0.02% 68,615,626
2018-07-30 2018-07-26 288.528 240,883 -823 0.02% 69,501,571
2018-07-27 2018-07-25 290.473 241,706 -2,386 0.02% 70,209,048
2018-07-26 2018-07-24 288.285 244,092 -2,633 0.02% 70,368,126
2018-07-25 2018-07-23 284.396 246,725 +3,505 0.02% 70,167,624
2018-07-24 2018-07-20 284.639 243,220 -7,817 0.02% 69,229,936
2018-07-23 2018-07-19 282.451 251,037 +1,234 0.02% 70,905,776
2018-07-20 2018-07-18 283.667 249,803 +1,126 0.02% 70,860,833
2018-07-19 2018-07-17 281.965 248,677 -1,399 0.02% 70,118,297
2018-07-18 2018-07-16 284.153 250,076 -823 0.02% 71,059,848
2018-07-17 2018-07-13 284.639 250,899 +10,203 0.02% 71,415,680
2018-07-16 2018-07-12 283.667 240,696 +823 0.02% 68,277,479
2018-07-13 2018-07-11 281.722 239,873 +1,646 0.02% 67,577,567
2018-07-12 2018-07-10 284.396 238,227 -4,690 0.02% 67,750,826
2018-07-11 2018-07-09 283.181 242,917 -2,716 0.02% 68,789,410
2018-07-10 2018-07-06 278.076 245,633 -15,880 0.02% 68,304,684
2018-07-09 2018-07-05 276.375 261,513 +6,342 0.03% 72,275,565
2018-07-06 2018-07-04 279.048 255,171 +8,475 0.02% 71,205,076
2018-07-05 2018-07-03 283.424 246,696 -8,558 0.02% 69,919,515
2018-07-04 2018-06-29 286.827 255,254 -5,512 0.02% 73,213,693
2018-07-03 2018-06-28 282.451 260,766 +4,196 0.03% 73,653,747
2018-06-29 2018-06-27 280.021 256,570 -165 0.03% 71,844,926
2018-06-28 2018-06-26 287.799 256,735 +988 0.03% 73,888,106
2018-06-27 2018-06-25 290.716 255,747 +82 0.02% 74,349,744
2018-06-26 2018-06-22 294.362 255,665 -1,234 0.02% 75,258,086
2018-06-25 2018-06-21 296.550 256,899 +411 0.03% 76,183,338
2018-06-22 2018-06-20 301.654 256,488 +83 0.03% 77,370,710
2018-06-21 2018-06-19 301.168 256,405 -15,634 0.02% 77,221,022
2018-06-20 2018-06-15 310.405 272,039 -1,892 0.03% 84,442,254
2018-06-19 2018-06-14 310.648 273,931 -17,721 0.03% 85,096,126
2018-06-15 2018-06-13 313.079 291,652 +3,702 0.03% 91,310,048
2018-06-14 2018-06-12 316.725 287,950 -1,645 0.03% 91,200,926
2018-06-13 2018-06-11 317.454 289,595 -1,317 0.03% 91,933,117
2018-06-12 2018-06-08 315.996 290,912 -10,726 0.03% 91,926,926
2018-06-11 2018-06-07 320.128 301,638 -7,570 0.03% 96,562,739
2018-06-07 2018-06-05 313.565 309,208 -5,270 0.03% 96,956,780
2018-06-06 2018-06-04 313.322 314,478 -15,634 0.03% 98,532,825
2018-06-05 2018-06-01 308.460 330,112 +41,357 0.03% 101,826,469
2018-06-04 2018-05-31 308.460 288,755 -1,398 0.03% 89,069,474
2018-06-01 2018-05-30 306.759 290,153 +11,335 0.03% 89,007,001
2018-05-31 2018-05-29 313.079 278,818 +8,145 0.03% 87,291,995
2018-05-30 2018-05-28 316.239 270,673 -3,538 0.03% 85,597,284
2018-05-29 2018-05-25 315.996 274,211 +2,551 0.03% 86,649,483
2018-05-28 2018-05-24 316.482 271,660 +4,032 0.03% 85,975,445
2018-05-25 2018-05-23 315.266 267,628 -165 0.03% 84,374,124
2018-05-24 2018-05-21 318.913 267,793 -5,348 0.03% 85,402,544
2018-05-23 2018-05-18 315.266 273,141 +658 0.03% 86,112,187
2018-05-21 2018-05-17 314.780 272,483 -2 0.03% 85,772,275
2018-05-18 2018-05-16 316.239 272,485 -988 0.03% 86,170,308
2018-05-17 2018-05-15 317.454 273,473 +247 0.03% 86,815,122
2018-05-16 2018-05-14 322.802 273,226 +2,633 0.03% 88,197,820
2018-05-15 2018-05-11 318.426 270,593 -13,412 0.03% 86,163,951
2018-05-14 2018-05-10 313.808 284,005 +4,690 0.03% 89,123,037
2018-05-11 2018-05-09 312.350 279,315 -5,595 0.03% 87,243,913
2018-05-10 2018-05-08 311.377 284,910 -7,898 0.03% 88,714,493
2018-05-09 2018-05-07 306.273 292,808 +8,227 0.03% 89,679,098
2018-05-08 2018-05-04 309.190 284,581 -1,069 0.03% 87,989,482
2018-05-07 2018-05-03 312.593 285,650 -3,785 0.03% 89,292,082
2018-05-04 2018-05-02 315.023 289,435 -2,468 0.03% 91,178,785
2018-05-03 2018-04-30 312.593 291,903 +2,221 0.03% 91,246,723
2018-05-02 2018-04-27 306.759 289,682 +7,158 0.03% 88,862,518
2018-04-30 2018-04-26 312.207 282,524 +4,690 0.03% 88,205,842
2018-04-27 2018-04-25 318.352 277,834 +13,694 0.03% 88,449,105
2018-04-26 2018-04-24 322.040 264,140 -8,705 0.03% 85,063,599
2018-04-25 2018-04-23 318.107 272,845 -407 0.03% 86,793,771
2018-04-24 2018-04-20 319.827 273,252 +1,302 0.03% 87,393,459
2018-04-23 2018-04-19 320.073 271,950 -4,475 0.03% 87,043,898
2018-04-20 2018-04-18 314.419 276,425 -406 0.03% 86,913,281
2018-04-19 2018-04-17 313.927 276,831 -3,580 0.03% 86,904,828
2018-04-18 2018-04-16 318.107 280,411 -2,359 0.03% 89,200,565
2018-04-17 2018-04-13 324.744 282,770 +2,522 0.03% 91,827,854
2018-04-16 2018-04-12 326.219 280,248 -3,417 0.03% 91,422,213
2018-04-13 2018-04-11 325.236 283,665 -4,800 0.03% 92,257,967
2018-04-12 2018-04-10 320.565 288,465 -4,638 0.03% 92,471,734
2018-04-11 2018-04-09 313.927 293,103 -2,766 0.03% 92,013,054
2018-04-10 2018-04-06 308.027 295,869 -325 0.03% 91,135,760
2018-04-09 2018-04-04 306.061 296,194 -7,404 0.03% 90,653,357
2018-04-06 2018-04-03 310.732 303,598 +3,417 0.03% 94,337,479
2018-04-04 2018-03-29 313.682 300,181 -2,929 0.03% 94,161,238
2018-04-03 2018-03-28 313.682 303,110 +11,390 0.03% 95,080,011
2018-03-29 2018-03-27 323.761 291,720 +1,953 0.03% 94,447,456
2018-03-28 2018-03-26 319.827 289,767 +6,590 0.03% 92,675,408
2018-03-27 2018-03-23 315.648 283,177 -6,997 0.03% 89,384,308
2018-03-26 2018-03-22 324.498 290,174 -1,952 0.03% 94,160,924
2018-03-23 2018-03-21 330.890 292,126 +17,084 0.03% 96,661,506
2018-03-21 2018-03-19 340.477 275,042 +10,251 0.03% 93,645,535
2018-03-20 2018-03-16 346.623 264,791 +11,716 0.03% 91,782,655
2018-03-19 2018-03-15 355.965 253,075 +895 0.03% 90,085,749
2018-03-16 2018-03-14 355.227 252,180 +3,986 0.03% 89,581,179
2018-03-15 2018-03-13 357.685 248,194 +4,475 0.02% 88,775,383
2018-03-14 2018-03-12 359.160 243,719 -8,950 0.02% 87,534,224
2018-03-13 2018-03-09 349.327 252,669 +4,882 0.03% 88,264,146
2018-03-12 2018-03-08 347.852 247,787 -12,204 0.02% 86,193,247
2018-03-09 2018-03-07 341.706 259,991 +1,302 0.03% 88,840,583
2018-03-08 2018-03-06 347.852 258,689 -6,834 0.03% 89,985,532
2018-03-07 2018-03-05 340.723 265,523 -2,444 0.03% 90,469,806
2018-03-06 2018-03-02 351.294 267,967 +6,671 0.03% 94,135,152
2018-03-05 2018-03-01 358.423 261,296 -5,921 0.03% 93,654,483
2018-03-02 2018-02-28 349.081 267,217 -24,651 0.03% 93,280,467
2018-03-01 2018-02-27 356.210 291,868 +15,865 0.03% 103,966,435
2018-02-28 2018-02-26 363.585 276,003 -6,841 0.03% 100,350,666
2018-02-27 2018-02-23 351.294 282,844 -30,508 0.03% 99,361,350
2018-02-26 2018-02-22 344.165 313,352 +2,440 0.03% 107,844,696
2018-02-23 2018-02-21 348.098 310,912 -22,047 0.03% 108,227,848
2018-02-22 2018-02-20 341.461 332,959 +363 0.03% 113,692,362
2018-02-21 2018-02-15 344.165 332,596 -34,088 0.03% 114,467,802
2018-02-20 2018-02-13 326.956 366,684 -163 0.04% 119,889,703
2018-02-14 2018-02-12 317.123 366,847 -5,288 0.04% 116,335,689
2018-02-13 2018-02-09 317.369 372,135 -3,705 0.04% 118,104,119
2018-02-12 2018-02-08 333.102 375,840 -8,542 0.04% 125,193,153
2018-02-09 2018-02-07 329.169 384,382 -38,075 0.04% 126,526,619
2018-02-08 2018-02-06 327.940 422,457 +15,458 0.04% 138,540,460
2018-02-07 2018-02-05 351.785 406,999 +35,553 0.04% 143,176,341
2018-02-06 2018-02-02 355.227 371,446 +8,737 0.04% 131,947,698
2018-02-05 2018-02-01 357.440 362,709 -3,498 0.04% 129,646,567
2018-02-02 2018-01-31 364.323 366,207 -23,838 0.04% 133,417,602
2018-02-01 2018-01-30 353.998 390,045 -3,254 0.04% 138,075,140
2018-01-31 2018-01-29 359.160 393,299 +12,204 0.04% 141,257,444
2018-01-30 2018-01-26 365.552 381,095 +4,962 0.04% 139,310,068
2018-01-29 2018-01-25 360.144 376,133 +29,940 0.04% 135,461,957
2018-01-26 2018-01-24 370.469 346,193 +32,868 0.03% 128,253,675
2018-01-25 2018-01-23 372.927 313,325 -10,777 0.03% 116,847,362
2018-01-24 2018-01-22 369.977 324,102 -33,275 0.03% 119,910,302
2018-01-23 2018-01-19 362.356 357,377 +13,501 0.04% 129,497,793
2018-01-22 2018-01-18 365.798 343,876 +7,322 0.03% 125,789,121
2018-01-19 2018-01-17 363.340 336,554 +313 0.03% 122,283,391
2018-01-18 2018-01-16 354.490 336,241 -36,366 0.03% 119,193,950
2018-01-17 2018-01-15 334.823 372,607 +976 0.04% 124,757,425
2018-01-16 2018-01-12 337.773 371,631 +26,522 0.04% 125,526,943
2018-01-15 2018-01-11 329.906 345,109 -1,708 0.03% 113,853,683
2018-01-12 2018-01-10 334.086 346,817 +2,766 0.03% 115,866,561
2018-01-11 2018-01-09 330.644 344,051 -17,167 0.03% 113,758,379
2018-01-10 2018-01-08 322.040 361,218 -2,847 0.04% 116,326,581
2018-01-09 2018-01-05 311.223 364,065 -2,278 0.04% 113,305,481
2018-01-08 2018-01-04 312.944 366,343 -976 0.04% 114,644,859
2018-01-05 2018-01-03 306.307 367,319 +14,563 0.04% 112,512,227
2018-01-04 2018-01-02 307.536 352,756 -4,800 0.03% 108,485,077
2018-01-03 2017-12-29 294.752 357,556 -5,695 0.04% 105,390,518
2018-01-02 2017-12-28 294.998 363,251 -9,438 0.04% 107,158,432
2017-12-29 2017-12-27 290.819 372,689 -1,708 0.04% 108,385,105
2017-12-28 2017-12-22 290.082 374,397 +732 0.04% 108,605,708
2017-12-27 2017-12-21 289.836 373,665 -4,475 0.04% 108,301,510
2017-12-21 2017-12-19 286.640 378,140 +8,299 0.04% 108,390,059
2017-12-20 2017-12-18 290.082 369,841 -11,146 0.04% 107,284,096
2017-12-19 2017-12-15 278.282 380,987 +13,912 0.04% 106,021,726
2017-12-18 2017-12-14 281.478 367,075 -8,543 0.04% 103,323,374
2017-12-15 2017-12-13 281.969 375,618 +2,116 0.04% 105,912,714
2017-12-14 2017-12-12 280.494 373,502 +5,125 0.04% 104,765,155
2017-12-13 2017-12-11 284.428 368,377 -6,102 0.04% 104,776,563
2017-12-12 2017-12-08 279.511 374,479 -1,789 0.04% 104,670,962
2017-12-11 2017-12-07 274.594 376,268 -2,604 0.04% 103,321,034
2017-12-08 2017-12-06 270.415 378,872 +14,807 0.04% 102,452,717
2017-12-07 2017-12-05 281.232 364,065 +17,157 0.04% 102,386,628
2017-12-06 2017-12-04 288.853 346,908 -16,027 0.03% 100,205,248
2017-12-05 2017-12-01 289.590 362,935 -8,380 0.04% 105,102,350
2017-12-04 2017-11-30 289.098 371,315 +10,658 0.04% 107,346,552
2017-12-01 2017-11-29 294.998 360,657 -29,126 0.04% 106,393,206
2017-11-30 2017-11-28 295.982 389,783 +3,092 0.04% 115,368,611
2017-11-29 2017-11-27 295.982 386,691 +8,054 0.04% 114,453,436
2017-11-28 2017-11-24 303.602 378,637 -1,220 0.04% 114,955,113
2017-11-27 2017-11-23 304.832 379,857 +24,081 0.04% 115,792,413
2017-11-24 2017-11-22 312.452 355,776 -813 0.04% 111,163,057
2017-11-23 2017-11-21 300.898 356,589 -4,231 0.04% 107,297,016
2017-11-22 2017-11-20 285.165 360,820 -1,383 0.04% 102,893,248
2017-11-21 2017-11-17 287.378 362,203 -4,474 0.04% 104,089,001
2017-11-20 2017-11-16 286.640 366,677 -11,634 0.04% 105,104,305
2017-11-17 2017-11-15 283.198 378,311 +8,493 0.04% 107,137,062
2017-11-16 2017-11-14 289.590 369,818 -406 0.04% 107,095,598
2017-11-15 2017-11-13 289.344 370,224 -22,618 0.04% 107,122,159
2017-11-14 2017-11-10 282.215 392,842 +82 0.04% 110,865,925
2017-11-13 2017-11-09 283.198 392,760 -4,638 0.04% 111,228,995
2017-11-10 2017-11-08 279.019 397,398 +8,000 0.04% 110,881,687
2017-11-09 2017-11-07 280.740 389,398 +17,004 0.04% 109,319,618
2017-11-08 2017-11-06 275.332 372,394 -1,383 0.04% 102,531,895
2017-11-07 2017-11-03 275.578 373,777 -407 0.04% 103,004,565
2017-11-06 2017-11-02 275.086 374,184 -7,159 0.04% 102,932,752
2017-11-03 2017-11-01 271.890 381,343 -13,587 0.04% 103,683,390
2017-11-02 2017-10-31 266.973 394,930 -488 0.04% 105,435,833
2017-11-01 2017-10-30 266.728 395,418 +8,054 0.04% 105,468,910
2017-10-31 2017-10-27 269.432 387,364 +1,139 0.04% 104,368,176
2017-10-30 2017-10-26 268.203 386,225 +6,997 0.04% 103,586,561
2017-10-27 2017-10-25 270.415 379,228 +488 0.04% 102,548,985
2017-10-26 2017-10-24 270.907 378,740 +2,359 0.04% 102,603,235
2017-10-25 2017-10-23 269.923 376,381 +1,627 0.04% 101,594,060
2017-10-24 2017-10-20 270.661 374,754 -4,149 0.04% 101,431,274
2017-10-23 2017-10-19 267.465 378,903 -35,471 0.04% 101,343,342
2017-10-20 2017-10-18 273.857 414,374 +30,508 0.04% 113,479,124
2017-10-19 2017-10-17 272.873 383,866 -13,911 0.04% 104,746,835
2017-10-18 2017-10-16 277.298 397,777 -21,153 0.04% 110,302,931
2017-10-17 2017-10-13 269.923 418,930 -3,254 0.04% 113,079,033
2017-10-16 2017-10-12 268.203 422,184 -1,546 0.04% 113,230,860
2017-10-13 2017-10-11 266.236 423,730 -163 0.04% 112,812,170
2017-10-12 2017-10-10 271.153 423,893 -1,139 0.04% 114,939,695
2017-10-11 2017-10-09 271.153 425,032 -26,278 0.04% 115,248,538
2017-10-10 2017-10-06 266.973 451,310 -16,841 0.04% 120,487,798
2017-10-09 2017-10-04 264.761 468,151 +47,512 0.05% 123,948,120
2017-10-06 2017-10-03 263.532 420,639 -1,220 0.04% 110,851,763
2017-10-04 2017-09-29 258.124 421,859 -9,519 0.04% 108,891,731
2017-10-03 2017-09-28 258.124 431,378 +13,668 0.04% 111,348,809
2017-09-29 2017-09-27 260.336 417,710 -7,403 0.04% 108,744,955
2017-09-28 2017-09-26 259.844 425,113 +5,369 0.04% 110,463,210
2017-09-27 2017-09-25 259.599 419,744 +977 0.04% 108,964,919
2017-09-26 2017-09-22 264.761 418,767 +2,522 0.04% 110,873,163
2017-09-25 2017-09-21 269.432 416,245 -1,790 0.04% 112,149,636
2017-09-22 2017-09-20 269.186 418,035 -3,092 0.04% 112,529,153
2017-09-21 2017-09-19 265.990 421,127 +12,371 0.04% 112,015,632
2017-09-20 2017-09-18 268.203 408,756 -19,118 0.04% 109,629,435
2017-09-19 2017-09-15 257.140 427,874 +13,179 0.04% 110,023,604
2017-09-18 2017-09-14 259.107 414,695 -3,986 0.04% 107,450,315
2017-09-15 2017-09-13 260.336 418,681 +1,220 0.04% 108,997,741
2017-09-14 2017-09-12 261.565 417,461 +1,627 0.04% 109,193,257
2017-09-13 2017-09-11 262.303 415,834 +1,465 0.04% 109,074,367
2017-09-11 2017-09-07 257.878 414,369 -1,546 0.04% 106,856,521
2017-09-08 2017-09-06 259.107 415,915 -6,183 0.04% 107,766,426
2017-09-07 2017-09-05 260.582 422,098 -3,092 0.04% 109,991,074
2017-09-06 2017-09-04 260.336 425,190 +2,522 0.04% 110,692,268
2017-09-05 2017-09-01 264.269 422,668 -3,417 0.04% 111,698,185
2017-09-04 2017-08-31 262.548 426,085 +5,695 0.04% 111,867,977
2017-09-01 2017-08-30 262.303 420,390 -5,206 0.04% 110,269,418
2017-08-31 2017-08-29 259.599 425,596 +12,935 0.04% 110,484,089
2017-08-30 2017-08-28 263.532 412,661 -3,335 0.04% 108,749,306
2017-08-29 2017-08-25 263.040 415,996 -27,743 0.04% 109,423,655
2017-08-28 2017-08-24 255.174 443,739 +814 0.04% 113,230,451
2017-08-25 2017-08-22 254.682 442,925 -326 0.04% 112,804,970
2017-08-24 2017-08-21 259.822 443,251 +326 0.04% 115,166,202
2017-08-22 2017-08-18 260.817 442,925 +17,624 0.04% 115,522,425
2017-08-21 2017-08-17 263.306 425,301 -7,393 0.04% 111,984,236
2017-08-18 2017-08-16 265.297 432,694 -7,474 0.04% 114,792,337
2017-08-17 2017-08-15 262.808 440,168 -8,117 0.04% 115,679,714
2017-08-16 2017-08-14 264.052 448,285 +27,324 0.05% 118,370,754
2017-08-15 2017-08-11 262.808 420,961 +2,491 0.04% 110,631,959
2017-08-14 2017-08-10 271.270 418,470 +21,296 0.04% 113,518,240
2017-08-11 2017-08-09 283.464 397,174 -3,214 0.04% 112,584,695
2017-08-10 2017-08-08 286.949 400,388 +1,526 0.04% 114,890,781
2017-08-09 2017-08-07 283.216 398,862 -482 0.04% 112,963,918
2017-08-08 2017-08-04 283.216 399,344 +884 0.04% 113,100,428
2017-08-07 2017-08-03 283.216 398,460 -321 0.04% 112,850,065
2017-08-04 2017-08-02 285.953 398,781 +3,616 0.04% 114,032,674
2017-08-03 2017-08-01 283.216 395,165 -8,857 0.04% 111,916,870
2017-08-02 2017-07-31 277.243 404,022 -8,840 0.04% 112,012,122
2017-08-01 2017-07-28 274.505 412,862 +7,474 0.04% 113,332,703
2017-07-31 2017-07-27 278.238 405,388 +13,581 0.04% 112,794,394
2017-07-28 2017-07-26 272.265 391,807 -25,153 0.04% 106,675,413
2017-07-27 2017-07-25 271.021 416,960 +14,867 0.04% 113,004,853
2017-07-26 2017-07-24 271.519 402,093 +8,358 0.04% 109,175,725
2017-07-25 2017-07-21 272.763 393,735 -44,280 0.04% 107,396,319
2017-07-24 2017-07-20 275.501 438,015 -18,885 0.04% 120,673,366
2017-07-21 2017-07-19 264.799 456,900 +10,849 0.05% 120,986,693
2017-07-20 2017-07-18 263.057 446,051 -34,798 0.05% 117,336,823
2017-07-19 2017-07-17 263.555 480,849 -3,134 0.05% 126,730,019
2017-07-18 2017-07-14 261.066 483,983 -401 0.05% 126,351,504
2017-07-17 2017-07-13 259.822 484,384 +15,027 0.05% 125,853,445
2017-07-14 2017-07-12 252.356 469,357 -1,698 0.05% 118,444,821
2017-07-13 2017-07-11 251.858 471,055 -723 0.05% 118,638,856
2017-07-07 2017-07-05 248.249 471,778 -643 0.05% 117,118,476
2017-07-06 2017-07-04 247.627 472,421 +7,313 0.05% 116,984,170
2017-07-05 2017-07-03 252.356 465,108 +26,520 0.05% 117,372,562
2017-07-03 2017-06-29 252.853 438,588 -4,672 0.04% 110,898,398
2017-06-30 2017-06-28 249.618 443,260 +6,590 0.04% 110,645,638
2017-06-29 2017-06-27 250.862 436,670 +8,036 0.04% 109,544,029
2017-06-28 2017-06-26 252.107 428,634 -80 0.04% 108,061,473
2017-06-26 2017-06-22 249.369 428,714 +137 0.04% 106,908,001
2017-06-23 2017-06-21 249.120 428,577 +4,982 0.04% 106,767,177
2017-06-22 2017-06-20 250.116 423,595 -1,286 0.04% 105,947,743
2017-06-21 2017-06-19 252.604 424,881 -3,270 0.04% 107,326,798
2017-06-20 2017-06-16 245.885 428,151 +8,116 0.04% 105,275,843
2017-06-19 2017-06-15 246.383 420,035 +8,117 0.04% 103,489,311
2017-06-16 2017-06-14 249.618 411,918 +5,063 0.04% 102,822,113
2017-06-15 2017-06-13 250.116 406,855 -643 0.04% 101,760,807
2017-06-14 2017-06-12 248.498 407,498 -12,006 0.04% 101,262,436
2017-06-13 2017-06-09 255.591 419,504 +2,572 0.04% 107,221,375
2017-06-12 2017-06-08 255.840 416,932 -14,385 0.04% 106,667,758
2017-06-08 2017-06-06 255.093 431,317 -5,947 0.04% 110,025,984
2017-06-07 2017-06-05 253.600 437,264 +15,637 0.04% 110,890,088
2017-06-06 2017-06-02 255.093 421,627 -12,118 0.04% 107,554,132
2017-06-05 2017-06-01 244.889 433,745 +4,018 0.04% 106,219,536
2017-06-02 2017-05-31 244.765 429,727 +1,310 0.04% 105,182,098
2017-06-01 2017-05-29 245.387 428,417 -31,262 0.04% 105,128,007
2017-05-31 2017-05-26 243.894 459,679 +6,269 0.05% 112,112,893
2017-05-29 2017-05-25 244.267 453,410 -161 0.05% 110,753,184
2017-05-26 2017-05-24 242.525 453,571 -6,831 0.05% 110,002,345
2017-05-25 2017-05-23 242.898 460,402 +1,527 0.05% 111,830,905
2017-05-24 2017-05-22 244.392 458,875 +4,661 0.05% 112,145,204
2017-05-23 2017-05-19 243.521 454,214 +7,635 0.05% 110,610,452
2017-05-22 2017-05-18 243.023 446,579 +15,164 0.05% 108,528,891
2017-05-19 2017-05-17 246.009 431,415 -482 0.04% 106,132,095
2017-05-18 2017-05-16 244.765 431,897 +80 0.04% 105,713,237
2017-05-17 2017-05-15 245.263 431,817 +3,858 0.04% 105,908,590
2017-05-15 2017-05-11 243.521 427,959 -804 0.04% 104,216,820
2017-05-12 2017-05-10 241.654 428,763 -80 0.04% 103,612,309
2017-05-11 2017-05-09 241.903 428,843 -1,206 0.04% 103,738,368
2017-05-10 2017-05-08 235.930 430,049 +1,768 0.04% 101,461,458
2017-05-09 2017-05-05 235.557 428,281 -321 0.04% 100,884,454
2017-05-08 2017-05-04 237.174 428,602 +7,875 0.04% 101,653,401
2017-05-05 2017-05-02 238.419 420,727 -1,125 0.04% 100,309,188
2017-05-04 2017-04-28 238.419 421,852 -3,616 0.04% 100,577,409
2017-05-02 2017-04-27 244.095 425,468 +2,089 0.04% 103,854,633
2017-04-28 2017-04-26 243.592 423,379 +8,665 0.04% 103,131,746
2017-04-27 2017-04-25 241.454 414,714 -26,798 0.04% 100,134,414
2017-04-26 2017-04-24 239.945 441,512 -159 0.05% 105,938,622
2017-04-25 2017-04-21 239.945 441,671 +1,670 0.05% 105,976,773
2017-04-21 2017-04-19 239.945 440,001 +6,123 0.05% 105,576,065
2017-04-20 2017-04-18 241.077 433,878 +6,361 0.04% 104,597,951
2017-04-18 2017-04-12 245.478 427,517 +919 0.04% 104,946,181
2017-04-13 2017-04-11 243.718 426,598 +4,453 0.04% 103,969,517
2017-04-11 2017-04-07 246.359 422,145 +1,630 0.04% 103,999,086
2017-04-10 2017-04-06 246.484 420,515 +16,698 0.04% 103,650,404
2017-04-07 2017-04-05 248.245 403,817 +3,976 0.04% 100,245,568
2017-04-06 2017-04-03 246.610 399,841 -159 0.04% 98,604,868
2017-04-05 2017-03-31 245.981 400,000 -715 0.04% 98,392,564
2017-04-03 2017-03-30 244.472 400,715 +397 0.04% 97,963,726
2017-03-29 2017-03-27 245.227 400,318 +3,976 0.04% 98,168,729
2017-03-28 2017-03-24 246.987 396,342 +6,600 0.04% 97,891,508
2017-03-27 2017-03-23 246.987 389,742 +4,215 0.04% 96,261,390
2017-03-24 2017-03-22 246.987 385,527 +10,337 0.04% 95,220,338
2017-03-23 2017-03-21 251.137 375,190 +9,154 0.04% 94,224,264
2017-03-22 2017-03-20 252.018 366,036 +1,988 0.04% 92,247,574
2017-03-21 2017-03-17 247.113 364,048 +4,692 0.04% 89,961,076
2017-03-20 2017-03-16 248.245 359,356 -4,771 0.04% 89,208,346
2017-03-17 2017-03-15 244.850 364,127 +2,226 0.04% 89,156,348
2017-03-15 2017-03-13 241.203 361,901 -941 0.04% 87,291,473
2017-03-14 2017-03-10 239.065 362,842 +5,885 0.04% 86,742,734
2017-03-13 2017-03-09 239.442 356,957 +1,508 0.04% 85,470,508
2017-03-10 2017-03-08 241.203 355,449 +6,680 0.04% 85,735,234
2017-03-07 2017-03-03 240.700 348,769 +159 0.04% 83,948,559
2017-03-06 2017-03-02 241.454 348,610 +954 0.04% 84,173,330
2017-03-03 2017-03-01 243.341 347,656 -1,590 0.04% 84,598,787
2017-03-02 2017-02-28 242.334 349,246 +9,621 0.04% 84,634,336
2017-03-01 2017-02-27 245.730 339,625 +1,432 0.03% 83,456,016
2017-02-28 2017-02-24 249.000 338,193 +1,206 0.03% 84,209,917
2017-02-27 2017-02-23 252.018 336,987 +3,578 0.03% 84,926,710
2017-02-24 2017-02-22 251.515 333,409 -1,590 0.03% 83,857,276
2017-02-23 2017-02-21 250.257 334,999 -5,805 0.03% 83,835,899
2017-02-22 2017-02-20 252.521 340,804 +5,169 0.04% 86,060,096
2017-02-21 2017-02-17 251.766 335,635 -2,386 0.03% 84,501,565
2017-02-20 2017-02-16 254.533 338,021 +31,410 0.03% 86,037,469
2017-02-17 2017-02-15 254.030 306,611 -7,236 0.03% 77,888,356
2017-02-16 2017-02-14 248.748 313,847 +159 0.03% 78,068,836
2017-02-15 2017-02-13 249.880 313,688 +1,113 0.03% 78,384,323
2017-02-14 2017-02-10 246.233 312,575 -16,381 0.03% 76,966,257
2017-02-13 2017-02-09 245.856 328,956 +3,102 0.03% 80,875,692
2017-02-10 2017-02-08 245.856 325,854 +1,351 0.03% 80,113,048
2017-02-09 2017-02-07 234.789 324,503 +159 0.03% 76,189,736
2017-02-08 2017-02-06 235.418 324,344 -8,508 0.03% 76,356,348
2017-02-07 2017-02-03 234.412 332,852 +5,884 0.03% 78,024,414
2017-02-06 2017-02-02 235.544 326,968 +159 0.03% 77,015,203
2017-02-03 2017-02-01 237.053 326,809 -397 0.03% 77,470,935
2017-02-02 2017-01-27 237.304 327,206 +2,465 0.03% 77,647,342
2017-02-01 2017-01-25 233.657 324,741 +715 0.03% 75,878,069
2017-01-26 2017-01-24 232.903 324,026 +3,499 0.03% 75,466,512
2017-01-24 2017-01-20 233.280 320,527 +3,976 0.03% 74,772,512
2017-01-23 2017-01-19 235.418 316,551 -7,634 0.03% 74,521,737
2017-01-20 2017-01-18 236.298 324,185 +7,157 0.03% 76,604,297
2017-01-19 2017-01-17 233.783 317,028 +2,465 0.03% 74,115,740
2017-01-17 2017-01-13 234.537 314,563 +676 0.03% 73,776,816
2017-01-16 2017-01-12 234.663 313,887 -716 0.03% 73,657,743
2017-01-13 2017-01-11 236.801 314,603 -2,385 0.03% 74,498,344
2017-01-12 2017-01-10 235.795 316,988 +5,407 0.03% 74,744,206
2017-01-11 2017-01-09 233.406 311,581 +4,453 0.03% 72,724,773
2017-01-10 2017-01-06 233.154 307,128 -4,532 0.03% 71,608,170
2017-01-09 2017-01-05 233.028 311,660 +4,612 0.03% 72,625,632
2017-01-06 2017-01-04 229.633 307,048 -1,909 0.03% 70,508,339
2017-01-05 2017-01-03 231.771 308,957 -875 0.03% 71,607,220
2017-01-04 2016-12-30 230.387 309,832 -40,554 0.03% 71,381,419
2017-01-03 2016-12-29 227.495 350,386 +17,574 0.04% 79,711,090
2016-12-30 2016-12-28 227.244 332,812 +10,108 0.03% 75,629,385
2016-12-29 2016-12-23 226.238 322,704 +4,374 0.03% 73,007,747
2016-12-28 2016-12-22 227.621 318,330 +3,180 0.03% 72,458,540
2016-12-21 2016-12-19 229.633 315,150 +318 0.03% 72,368,825
2016-12-20 2016-12-16 232.777 314,832 -79 0.03% 73,285,613
2016-12-19 2016-12-15 235.041 314,911 +5,009 0.03% 74,016,845
2016-12-15 2016-12-13 238.436 309,902 +5,169 0.03% 73,891,783
2016-12-14 2016-12-12 238.436 304,733 -23,935 0.03% 72,659,308
2016-12-13 2016-12-09 242.334 328,668 +1,988 0.03% 79,647,578
2016-12-12 2016-12-08 245.227 326,680 -795 0.03% 80,110,713
2016-12-09 2016-12-07 243.466 327,475 +5,964 0.03% 79,729,114
2016-12-08 2016-12-06 246.987 321,511 +875 0.03% 79,409,188
2016-12-07 2016-12-05 248.245 320,636 +8,826 0.03% 79,596,298
2016-12-06 2016-12-02 255.036 311,810 +7,952 0.03% 79,522,757
2016-12-05 2016-12-01 256.797 303,858 -239 0.03% 78,029,684
2016-12-02 2016-11-30 256.545 304,097 +1,591 0.03% 78,014,574
2016-12-01 2016-11-29 256.042 302,506 +7,077 0.03% 77,454,241
2016-11-30 2016-11-28 257.551 295,429 -33,954 0.03% 76,088,060
2016-11-29 2016-11-25 257.803 329,383 +159 0.03% 84,915,795
2016-11-25 2016-11-23 256.042 329,224 +1,431 0.03% 84,295,171
2016-11-24 2016-11-22 256.294 327,793 +9,542 0.03% 84,011,220
2016-11-23 2016-11-21 254.533 318,251 +22,504 0.03% 81,005,354
2016-11-22 2016-11-18 255.287 295,747 +6,043 0.03% 75,500,499
2016-11-21 2016-11-17 256.545 289,704 -795 0.03% 74,322,121
2016-11-18 2016-11-16 255.790 290,499 +25,048 0.03% 74,306,880
2016-11-17 2016-11-15 255.790 265,451 -14,552 0.03% 67,899,840
2016-11-16 2016-11-14 256.797 280,003 +18,290 0.03% 71,903,803
2016-11-15 2016-11-11 259.312 261,713 -38,249 0.03% 67,865,241
2016-11-14 2016-11-10 257.551 299,962 -114,585 0.03% 77,255,539
2016-11-11 2016-11-09 254.533 414,547 +73,315 0.04% 105,515,855
2016-11-10 2016-11-08 256.042 341,232 -4,930 0.04% 87,369,724
2016-11-09 2016-11-07 254.784 346,162 +2,227 0.04% 88,196,686
2016-11-08 2016-11-04 251.137 343,935 +12,882 0.04% 86,374,963
2016-11-07 2016-11-03 251.766 331,053 +27,751 0.03% 83,347,972
2016-11-04 2016-11-02 255.287 303,302 +28,468 0.03% 77,429,196
2016-11-03 2016-11-01 259.060 274,834 +11,371 0.03% 71,198,545
2016-11-02 2016-10-31 258.306 263,463 +34,746 0.03% 68,053,977
2016-11-01 2016-10-28 256.545 228,717 +5,567 0.02% 58,676,209
2016-10-31 2016-10-27 258.557 223,150 +2,703 0.02% 57,697,027
2016-10-28 2016-10-26 259.563 220,447 +477 0.02% 57,219,930
2016-10-27 2016-10-25 262.330 219,970 -3,896 0.02% 57,704,701
2016-10-26 2016-10-24 261.575 223,866 -398 0.02% 58,557,821
2016-10-25 2016-10-20 259.815 224,264 -874 0.02% 58,267,089
2016-10-24 2016-10-19 258.306 225,138 +3,976 0.02% 58,154,413
2016-10-20 2016-10-18 258.306 221,162 +795 0.02% 57,127,390
2016-10-19 2016-10-17 255.790 220,367 +1,590 0.02% 56,367,782
2016-10-18 2016-10-14 258.306 218,777 -7,156 0.02% 56,511,331
2016-10-17 2016-10-13 255.539 225,933 +7,554 0.02% 57,734,686
2016-10-14 2016-10-12 259.060 218,379 +6,361 0.02% 56,573,302
2016-10-12 2016-10-07 262.581 212,018 -1,749 0.02% 55,671,980
2016-10-11 2016-10-06 261.827 213,767 -5,407 0.02% 55,969,938
2016-10-07 2016-10-05 260.821 219,174 -3,579 0.02% 57,165,134
2016-10-06 2016-10-04 260.569 222,753 -4,135 0.02% 58,042,585
2016-10-05 2016-10-03 258.809 226,888 -404 0.02% 58,720,580
2016-10-04 2016-09-30 256.294 227,292 +875 0.02% 58,253,465
2016-10-03 2016-09-29 260.066 226,417 -6,520 0.02% 58,883,417
2016-09-30 2016-09-28 259.563 232,937 -17,972 0.02% 60,461,875
2016-09-29 2016-09-27 258.306 250,909 -7,474 0.03% 64,811,208
2016-09-28 2016-09-26 255.287 258,383 +1,193 0.03% 65,961,939
2016-09-27 2016-09-23 257.803 257,190 +1,351 0.03% 66,304,251
2016-09-26 2016-09-22 260.066 255,839 -11,057 0.03% 66,535,086
2016-09-23 2016-09-21 261.575 266,896 +35,239 0.03% 69,813,408
2016-09-22 2016-09-20 260.569 231,657 -2,545 0.02% 60,362,694
2016-09-21 2016-09-19 256.797 234,202 +795 0.02% 60,142,264
2016-09-20 2016-09-15 256.042 233,407 -14,074 0.02% 59,761,995
2016-09-19 2016-09-14 250.634 247,481 -13,439 0.03% 62,027,260
2016-09-15 2016-09-13 249.000 260,920 -5,566 0.03% 64,968,972
2016-09-14 2016-09-12 252.772 266,486 +9,860 0.03% 67,360,281
2016-09-13 2016-09-09 263.587 256,626 -12,723 0.03% 67,643,391
2016-09-12 2016-09-08 249.754 269,349 -318 0.03% 67,271,026
2016-09-09 2016-09-07 249.000 269,667 +557 0.03% 67,146,972
2016-09-08 2016-09-06 249.125 269,110 +2,147 0.03% 67,042,121
2016-09-07 2016-09-05 244.472 266,963 -10,041 0.03% 65,265,064
2016-09-06 2016-09-02 239.945 277,004 +19,042 0.03% 66,465,740
2016-09-05 2016-09-01 239.191 257,962 -16,222 0.03% 61,702,063
2016-09-02 2016-08-31 238.562 274,184 +30,933 0.03% 65,409,808
2016-09-01 2016-08-30 239.065 243,251 -4,055 0.03% 58,152,741
2016-08-31 2016-08-29 236.424 247,306 +1,590 0.03% 58,469,037
2016-08-30 2016-08-26 237.178 245,716 -15,427 0.03% 58,278,526
2016-08-26 2016-08-24 237.807 261,143 -20,595 0.03% 62,101,681
2016-08-25 2016-08-23 238.562 281,738 -874 0.03% 67,211,903
2016-08-24 2016-08-22 243.889 282,612 +3,101 0.03% 68,925,824
2016-08-23 2016-08-19 243.252 279,511 +16,191 0.03% 67,991,723
2016-08-22 2016-08-18 243.761 263,320 +158 0.03% 64,187,226
2016-08-19 2016-08-17 243.252 263,162 +22,480 0.03% 64,014,789
2016-08-18 2016-08-16 255.211 240,682 -2,359 0.03% 61,424,806
2016-08-17 2016-08-15 254.703 243,041 -2,986 0.03% 61,903,167
2016-08-16 2016-08-12 250.759 246,027 +550 0.03% 61,693,392
2016-08-15 2016-08-11 251.522 245,477 +29,159 0.03% 61,742,858
2016-08-12 2016-08-10 244.397 216,318 -786 0.02% 52,867,561
2016-08-11 2016-08-09 246.815 217,104 +214 0.02% 53,584,454
2016-08-10 2016-08-08 247.960 216,890 +315 0.02% 53,779,978
2016-08-08 2016-08-04 243.634 216,575 -1,651 0.02% 52,765,050
2016-08-05 2016-08-03 241.980 218,226 +1,965 0.02% 52,806,363
2016-08-04 2016-08-01 244.652 216,261 -1,886 0.02% 52,908,658
2016-08-03 2016-07-29 243.634 218,147 -14,070 0.02% 53,148,043
2016-08-01 2016-07-28 244.397 232,217 -4,952 0.02% 56,753,236
2016-07-29 2016-07-27 246.433 237,169 -1,336 0.02% 58,446,270
2016-07-27 2016-07-25 244.143 238,505 -79 0.02% 58,229,320
2016-07-26 2016-07-22 244.779 238,584 -1,572 0.02% 58,400,375
2016-07-25 2016-07-21 243.634 240,156 -236 0.03% 58,510,185
2016-07-22 2016-07-20 244.143 240,392 -78 0.03% 58,690,018
2016-07-21 2016-07-19 241.090 240,470 +1,257 0.03% 57,974,815
2016-07-20 2016-07-18 242.362 239,213 +1,887 0.02% 57,976,102
2016-07-19 2016-07-15 241.471 237,326 +7,703 0.02% 57,307,410
2016-07-18 2016-07-14 241.853 229,623 -7,939 0.02% 55,534,998
2016-07-15 2016-07-13 239.436 237,562 -12,891 0.02% 56,880,820
2016-07-14 2016-07-12 237.655 250,453 -4,168 0.03% 59,521,294
2016-07-13 2016-07-11 235.492 254,621 -1,965 0.03% 59,961,141
2016-07-12 2016-07-08 233.583 256,586 +708 0.03% 59,934,224
2016-07-11 2016-07-07 234.474 255,878 -4,481 0.03% 59,996,724
2016-07-08 2016-07-06 233.456 260,359 +7,074 0.03% 60,782,410
2016-07-07 2016-07-05 235.237 253,285 -1,021 0.03% 59,582,077
2016-07-06 2016-07-04 238.672 254,306 -944 0.03% 60,695,808
2016-07-05 2016-06-30 238.672 255,250 -55,492 0.03% 60,921,114
2016-07-04 2016-06-29 237.146 310,742 +2,672 0.03% 73,691,113
2016-06-30 2016-06-28 234.474 308,070 +9,197 0.03% 72,234,388
2016-06-29 2016-06-27 234.601 298,873 +10,847 0.03% 70,115,955
2016-06-28 2016-06-24 232.438 288,026 +18,707 0.03% 66,948,291
2016-06-27 2016-06-23 236.637 269,319 -79 0.03% 63,730,774
2016-06-24 2016-06-22 237.018 269,398 +2,830 0.03% 63,852,290
2016-06-23 2016-06-21 232.566 266,568 -79 0.03% 61,994,542
2016-06-22 2016-06-20 231.675 266,647 -5,188 0.03% 61,775,448
2016-06-21 2016-06-17 227.986 271,835 +3,459 0.03% 61,974,443
2016-06-20 2016-06-16 227.604 268,376 +16,349 0.03% 61,083,409
2016-06-17 2016-06-15 230.912 252,027 +23,973 0.03% 58,195,976
2016-06-15 2016-06-13 233.329 228,054 +6,524 0.02% 53,211,595
2016-06-14 2016-06-10 237.782 221,530 +21,380 0.02% 52,675,795
2016-06-13 2016-06-08 243.634 200,150 -314 0.02% 48,763,360
2016-06-10 2016-06-07 246.687 200,464 -7,232 0.02% 49,451,954
2016-06-08 2016-06-06 243.889 207,696 +393 0.02% 50,654,671
2016-06-07 2016-06-03 241.726 207,303 -1,965 0.02% 50,110,466
2016-06-03 2016-06-01 236.255 209,268 +157 0.02% 49,440,628
2016-06-02 2016-05-31 236.637 209,111 -5,916 0.02% 49,483,348
2016-06-01 2016-05-30 232.947 215,027 -5,266 0.02% 50,089,950
2016-05-31 2016-05-27 231.929 220,293 -6,524 0.02% 51,092,437
2016-05-30 2016-05-26 226.968 226,817 +6,209 0.02% 51,480,138
2016-05-27 2016-05-25 227.349 220,608 -7,467 0.02% 50,155,096
2016-05-26 2016-05-24 224.423 228,075 +8,871 0.02% 51,185,331
2016-05-24 2016-05-20 226.586 219,204 -11,554 0.02% 49,668,569
2016-05-23 2016-05-19 226.077 230,758 +9,432 0.02% 52,169,112
2016-05-19 2016-05-17 232.693 221,326 -4,716 0.02% 51,500,968
2016-05-18 2016-05-16 228.622 226,042 -4,559 0.02% 51,678,092
2016-05-17 2016-05-13 228.367 230,601 +3,223 0.02% 52,661,702
2016-05-16 2016-05-12 231.039 227,378 +5,738 0.02% 52,533,162
2016-05-13 2016-05-11 236.382 221,640 -236 0.02% 52,391,774
2016-05-12 2016-05-10 236.382 221,876 -7,860 0.02% 52,447,560
2016-05-11 2016-05-09 234.983 229,736 -2,909 0.02% 53,984,018
2016-05-10 2016-05-06 235.237 232,645 -7,624 0.02% 54,726,779
2016-05-09 2016-05-05 239.690 240,269 +16,428 0.03% 57,590,108
2016-05-06 2016-05-04 238.545 223,841 +1,336 0.02% 53,396,177
2016-05-05 2016-05-03 238.545 222,505 +3,537 0.02% 53,077,481
2016-05-04 2016-04-29 253.446 218,968 -1,493 0.02% 55,496,638
2016-05-03 2016-04-28 255.899 220,461 +4,462 0.02% 56,415,851
2016-04-29 2016-04-27 257.191 215,999 -1,007 0.02% 55,552,908
2016-04-28 2016-04-26 258.740 217,006 +155 0.02% 56,148,115
2016-04-27 2016-04-25 257.836 216,851 -4,027 0.02% 55,912,024
2016-04-26 2016-04-22 263.388 220,878 -4,493 0.02% 58,176,602
2016-04-25 2016-04-21 259.515 225,371 -1,007 0.02% 58,487,063
2016-04-22 2016-04-20 253.059 226,378 -3,640 0.02% 57,286,991
2016-04-21 2016-04-19 253.059 230,018 -3,872 0.02% 58,208,126
2016-04-20 2016-04-18 248.798 233,890 +1,006 0.02% 58,191,438
2016-04-19 2016-04-15 248.927 232,884 -77 0.02% 57,971,215
2016-04-18 2016-04-14 250.348 232,961 +10,301 0.02% 58,321,240
2016-04-15 2016-04-13 250.089 222,660 -12,857 0.02% 55,684,913
2016-04-14 2016-04-12 242.730 235,517 -232 0.03% 57,167,057
2016-04-13 2016-04-11 241.697 235,749 +2,091 0.03% 56,979,866
2016-04-12 2016-04-08 239.631 233,658 -1,704 0.02% 55,991,790
2016-04-11 2016-04-07 239.115 235,362 +387 0.03% 56,278,569
2016-04-07 2016-04-05 234.854 234,975 +387 0.03% 55,184,877
2016-04-06 2016-04-01 237.824 234,588 -464 0.03% 55,790,614
2016-04-05 2016-03-31 241.181 235,052 -2,789 0.03% 56,690,011
2016-03-30 2016-03-24 235.242 237,841 +775 0.03% 55,950,093
2016-03-29 2016-03-23 238.082 237,066 -21,067 0.03% 56,441,157
2016-03-24 2016-03-22 240.406 258,133 +9,759 0.03% 62,056,736
2016-03-23 2016-03-21 239.373 248,374 -4,182 0.03% 59,454,069
2016-03-22 2016-03-18 226.720 252,556 -775 0.03% 57,259,549
2016-03-21 2016-03-17 226.204 253,331 -1,549 0.03% 57,304,425
2016-03-18 2016-03-16 224.396 254,880 +6,971 0.03% 57,194,103
2016-03-17 2016-03-15 225.042 247,909 +77 0.03% 55,789,877
2016-03-16 2016-03-14 226.591 247,832 +2,246 0.03% 56,156,525
2016-03-15 2016-03-11 223.105 245,586 -1,239 0.03% 54,791,484
2016-03-14 2016-03-10 220.781 246,825 -32 0.03% 54,494,287
2016-03-11 2016-03-09 221.685 246,857 +233 0.03% 54,724,457
2016-03-10 2016-03-08 222.330 246,624 +1,549 0.03% 54,832,015
2016-03-09 2016-03-07 223.492 245,075 -3,176 0.03% 54,772,404
2016-03-08 2016-03-04 225.946 248,251 -929 0.03% 56,091,206
2016-03-07 2016-03-03 223.751 249,180 -388 0.03% 55,754,184
2016-03-04 2016-03-02 225.946 249,568 -8,287 0.03% 56,388,776
2016-03-03 2016-03-01 218.328 257,855 +387 0.03% 56,296,953
2016-03-02 2016-02-29 218.070 257,468 +2,324 0.03% 56,145,975
2016-03-01 2016-02-26 223.751 255,144 +1,007 0.03% 57,088,633
2016-02-29 2016-02-25 217.295 254,137 +155 0.03% 55,222,713
2016-02-26 2016-02-24 222.460 253,982 -3,098 0.03% 56,500,714
2016-02-24 2016-02-22 224.267 257,080 -5,577 0.03% 57,654,582
2016-02-23 2016-02-19 221.039 262,657 -232 0.03% 58,057,517
2016-02-22 2016-02-18 220.781 262,889 +427 0.03% 58,040,914
2016-02-19 2016-02-17 218.328 262,462 -2,323 0.03% 57,302,789
2016-02-18 2016-02-16 218.199 264,785 +2,323 0.03% 57,775,778
2016-02-17 2016-02-15 216.262 262,462 +4,856 0.03% 56,760,599
2016-02-16 2016-02-12 210.452 257,606 +77 0.03% 54,213,731
2016-02-15 2016-02-11 210.710 257,529 +6,971 0.03% 54,264,027
2016-02-12 2016-02-05 215.617 250,558 +387 0.03% 54,024,464
2016-02-11 2016-02-04 213.680 250,171 -1,162 0.03% 53,456,520
2016-02-05 2016-02-03 214.584 251,333 -6,583 0.03% 53,931,967
2016-02-04 2016-02-02 217.553 257,916 +2,478 0.03% 56,110,471
2016-02-03 2016-02-01 217.037 255,438 +6,971 0.03% 55,439,453
2016-02-02 2016-01-29 219.877 248,467 -10,611 0.03% 54,632,250
2016-02-01 2016-01-28 209.419 259,078 +4,647 0.03% 54,255,917
2016-01-29 2016-01-27 208.903 254,431 +8,288 0.03% 53,151,346
2016-01-28 2016-01-26 210.581 246,143 -42,926 0.03% 51,833,099
2016-01-27 2016-01-25 218.070 289,069 +3,563 0.03% 63,037,197
2016-01-26 2016-01-22 214.455 285,506 -7,900 0.03% 61,228,073
2016-01-25 2016-01-21 209.807 293,406 +7,745 0.03% 61,558,507
2016-01-22 2016-01-20 217.037 285,661 -2,943 0.03% 61,998,958
2016-01-21 2016-01-19 228.657 288,604 +994 0.03% 65,991,292
2016-01-20 2016-01-18 222.718 287,610 -7,745 0.03% 64,055,851
2016-01-19 2016-01-15 226.462 295,355 +7,590 0.03% 66,886,680
2016-01-18 2016-01-14 232.143 287,765 +5,732 0.03% 66,802,602
2016-01-14 2016-01-12 231.885 282,033 -40,275 0.03% 65,399,132
2016-01-13 2016-01-11 235.112 322,308 +5,808 0.03% 75,778,631
2016-01-12 2016-01-08 240.793 316,500 -774 0.03% 76,211,107
2016-01-11 2016-01-07 237.695 317,274 +21,454 0.03% 75,414,350
2016-01-08 2016-01-06 245.441 295,820 +1,937 0.03% 72,606,478
2016-01-07 2016-01-05 247.507 293,883 +309 0.03% 72,738,158
2016-01-06 2016-01-04 248.927 293,574 +5,654 0.03% 73,078,621
2016-01-05 2015-12-31 256.287 287,920 +8,675 0.03% 73,790,094
2016-01-04 2015-12-29 258.482 279,245 -2,556 0.03% 72,179,721
2015-12-30 2015-12-28 258.740 281,801 -3,872 0.03% 72,913,168
2015-12-29 2015-12-24 262.355 285,673 +5,421 0.03% 74,947,754
2015-12-23 2015-12-21 259.515 280,252 -774 0.03% 72,729,483
2015-12-22 2015-12-18 256.803 281,026 +232 0.03% 72,168,388
2015-12-21 2015-12-17 259.256 280,794 -232 0.03% 72,797,632
2015-12-18 2015-12-16 257.449 281,026 -12,857 0.03% 72,349,807
2015-12-17 2015-12-15 252.155 293,883 +2,555 0.03% 74,104,133
2015-12-16 2015-12-14 252.543 291,328 +310 0.03% 73,572,718
2015-12-15 2015-12-11 250.735 291,018 +7,126 0.03% 72,968,396
2015-12-14 2015-12-10 256.416 283,892 -78 0.03% 72,794,425
2015-12-11 2015-12-09 256.029 283,970 +2,092 0.03% 72,704,434
2015-12-10 2015-12-08 262.871 281,878 +13,941 0.03% 74,097,691
2015-12-09 2015-12-07 266.228 267,937 -12,392 0.03% 71,332,439
2015-12-08 2015-12-04 265.970 280,329 -2,324 0.03% 74,559,154
2015-12-04 2015-12-02 266.745 282,653 -1,549 0.03% 75,396,231
2015-12-03 2015-12-01 263.388 284,202 -2,478 0.03% 74,855,380
2015-12-02 2015-11-30 260.806 286,680 -775 0.03% 74,767,780
2015-12-01 2015-11-27 263.130 287,455 +16,652 0.03% 75,637,953
2015-11-27 2015-11-25 271.135 270,803 +1,549 0.03% 73,424,076
2015-11-26 2015-11-24 272.168 269,254 -2,323 0.03% 73,282,199
2015-11-25 2015-11-23 271.651 271,577 -155 0.03% 73,774,189
2015-11-24 2015-11-20 272.168 271,732 +697 0.03% 73,956,630
2015-11-23 2015-11-19 268.552 271,035 -1,549 0.03% 72,787,103
2015-11-20 2015-11-18 264.937 272,584 -6,196 0.03% 72,217,664
2015-11-18 2015-11-16 267.261 278,780 -8,365 0.03% 74,507,104
2015-11-17 2015-11-13 271.651 287,145 +620 0.03% 78,003,253
2015-11-16 2015-11-12 276.041 286,525 -7,130 0.03% 79,092,617
2015-11-13 2015-11-11 270.876 293,655 +6,893 0.03% 79,544,216
2015-11-12 2015-11-10 273.717 286,762 +10,224 0.03% 78,491,600
2015-11-11 2015-11-09 274.492 276,538 -3,021 0.03% 75,907,345
2015-11-10 2015-11-06 274.233 279,559 -2,323 0.03% 76,664,395
2015-11-09 2015-11-05 270.876 281,882 -1,162 0.03% 76,355,188
2015-11-06 2015-11-04 270.102 283,044 +3,253 0.03% 76,450,680
2015-11-05 2015-11-03 257.965 279,791 -2,169 0.03% 72,176,355
2015-11-04 2015-11-02 256.674 281,960 +8,907 0.03% 72,371,838
2015-11-03 2015-10-30 263.130 273,053 -1,704 0.03% 71,848,359
2015-11-02 2015-10-29 263.904 274,757 -3,253 0.03% 72,509,578
2015-10-30 2015-10-28 262.871 278,010 -387 0.03% 73,080,904
2015-10-28 2015-10-26 263.904 278,397 -310 0.03% 73,470,190
2015-10-27 2015-10-23 265.196 278,707 -1,471 0.03% 73,911,844
2015-10-26 2015-10-22 262.871 280,178 -2,711 0.03% 73,650,810
2015-10-23 2015-10-20 262.097 282,889 -21,609 0.03% 74,144,309
2015-10-22 2015-10-19 265.196 304,498 +1,626 0.03% 80,751,501
2015-10-20 2015-10-16 266.487 302,872 +2,634 0.03% 80,711,337
2015-10-19 2015-10-15 265.196 300,238 -4,028 0.03% 79,621,768
2015-10-16 2015-10-14 253.963 304,266 -620 0.03% 77,272,241
2015-10-15 2015-10-13 255.899 304,886 -1,006 0.03% 78,020,163
2015-10-14 2015-10-12 257.578 305,892 -7,140 0.03% 78,791,023
2015-10-13 2015-10-09 250.219 313,032 -10,843 0.03% 78,326,412
2015-10-12 2015-10-08 249.315 323,875 +7,358 0.03% 80,746,819
2015-10-09 2015-10-07 251.510 316,517 -2,246 0.03% 79,607,084
2015-10-08 2015-10-06 240.664 318,763 +929 0.03% 76,714,867
2015-10-07 2015-10-05 241.052 317,834 -2,556 0.03% 76,614,398
2015-10-06 2015-10-02 238.082 320,390 -8,365 0.03% 76,279,105
2015-10-05 2015-09-30 228.270 328,755 +5,329 0.04% 75,044,756
2015-10-02 2015-09-29 229.432 323,426 +12,873 0.03% 74,204,130
2015-09-29 2015-09-24 234.854 310,553 +464 0.03% 72,934,691
2015-09-25 2015-09-23 237.307 310,089 +1,085 0.03% 73,586,405
2015-09-24 2015-09-22 240.922 309,004 +1,996 0.03% 74,446,016
2015-09-23 2015-09-21 240.664 307,008 +14,484 0.03% 73,885,858
2015-09-22 2015-09-18 242.085 292,524 -232 0.03% 70,815,528
2015-09-21 2015-09-17 241.439 292,756 +1,471 0.03% 70,682,700
2015-09-18 2015-09-16 241.181 291,285 +387 0.03% 70,252,327
2015-09-16 2015-09-14 238.598 290,898 +388 0.03% 69,407,823
2015-09-15 2015-09-11 240.535 290,510 -2,246 0.03% 69,877,871
2015-09-14 2015-09-10 239.890 292,756 -310 0.03% 70,229,122
2015-09-11 2015-09-09 245.183 293,066 +4,647 0.03% 71,854,856
2015-09-10 2015-09-08 236.533 288,419 +772 0.03% 68,220,525
2015-09-09 2015-09-07 226.075 287,647 -774 0.03% 65,029,695
2015-09-08 2015-09-04 227.108 288,421 +387 0.03% 65,502,585
2015-09-07 2015-09-02 229.044 288,034 -2,324 0.03% 65,972,523
2015-09-04 2015-09-01 232.401 290,358 -15,026 0.03% 67,479,526
2015-09-02 2015-08-31 235.242 305,384 -1,316 0.03% 71,839,016
2015-09-01 2015-08-28 237.436 306,700 +15,493 0.03% 72,821,769
2015-08-31 2015-08-27 240.406 291,207 +1,316 0.03% 70,007,925
2015-08-28 2015-08-26 230.464 289,891 -387 0.03% 66,809,570
2015-08-27 2015-08-25 232.401 290,278 +4,492 0.03% 67,460,934
2015-08-26 2015-08-24 234.253 285,786 -26,876 0.03% 66,946,162
2015-08-25 2015-08-21 251.858 312,662 +41,175 0.03% 78,746,381
2015-08-24 2015-08-20 257.113 271,487 +4,186 0.03% 69,802,866
2015-08-21 2015-08-19 263.288 267,301 -7,002 0.03% 70,377,152
2015-08-20 2015-08-18 266.704 274,303 -5,785 0.03% 73,157,690
2015-08-19 2015-08-17 269.857 280,088 +761 0.03% 75,583,732
2015-08-18 2015-08-14 273.010 279,327 +381 0.03% 76,259,130
2015-08-17 2015-08-13 270.383 278,946 +1,598 0.03% 75,422,148
2015-08-14 2015-08-12 271.959 277,348 +5,709 0.03% 75,427,337
2015-08-13 2015-08-11 283.783 271,639 +609 0.03% 77,086,666
2015-08-12 2015-08-10 286.674 271,030 -3,654 0.03% 77,697,224
2015-08-11 2015-08-07 278.791 274,684 +381 0.03% 76,579,430
2015-08-10 2015-08-06 269.594 274,303 -71 0.03% 73,950,532
2015-08-07 2015-08-05 271.434 274,374 +761 0.03% 74,474,340
2015-08-06 2015-08-04 272.747 273,613 -66,981 0.03% 74,627,255
2015-08-05 2015-08-03 271.171 340,594 +4,567 0.04% 92,359,181
2015-08-04 2015-07-31 276.163 336,027 -13,472 0.04% 92,798,354
2015-08-03 2015-07-30 276.163 349,499 +86,390 0.04% 96,518,828
2015-07-31 2015-07-29 279.842 263,109 +3,044 0.03% 73,628,965
2015-07-30 2015-07-28 277.477 260,065 +2,360 0.03% 72,162,108
2015-07-29 2015-07-27 274.850 257,705 +7,231 0.03% 70,830,110
2015-07-27 2015-07-23 292.192 250,474 +837 0.03% 73,186,474
2015-07-24 2015-07-22 291.929 249,637 +3,197 0.03% 72,876,314
2015-07-23 2015-07-21 300.075 246,440 +7,383 0.03% 73,950,427
2015-07-22 2015-07-20 303.753 239,057 -1,370 0.03% 72,614,388
2015-07-21 2015-07-17 308.220 240,427 -3,046 0.03% 74,104,509
2015-07-20 2015-07-16 304.804 243,473 +1,674 0.03% 74,211,666
2015-07-17 2015-07-15 299.549 241,799 +6,470 0.03% 72,430,709
2015-07-16 2015-07-14 306.907 235,329 +4,871 0.03% 72,224,023
2015-07-15 2015-07-13 314.789 230,458 +1,903 0.03% 72,545,753
2015-07-14 2015-07-10 314.264 228,555 -4,871 0.03% 71,826,597
2015-07-13 2015-07-09 306.907 233,426 -9,514 0.03% 71,639,980
2015-07-10 2015-07-08 267.229 242,940 -55,997 0.03% 64,920,725
2015-07-09 2015-07-07 291.666 298,937 -21,091 0.03% 87,189,871
2015-07-08 2015-07-06 308.746 320,028 +138,434 0.04% 98,807,345
2015-07-07 2015-07-03 341.328 181,594 +8,068 0.02% 61,983,205
2015-07-06 2015-07-02 352.890 173,526 -4,490 0.02% 61,235,597
2015-07-03 2015-06-30 359.459 178,016 +22,453 0.02% 63,989,471
2015-07-02 2015-06-29 361.298 155,563 +27,326 0.02% 56,204,669
2015-06-30 2015-06-26 373.386 128,237 +12,254 0.01% 47,881,838
2015-06-29 2015-06-25 375.750 115,983 -4,567 0.01% 43,580,656
2015-06-26 2015-06-24 376.801 120,550 -609 0.01% 45,423,412
2015-06-25 2015-06-23 376.539 121,159 -15,984 0.01% 45,621,048
2015-06-24 2015-06-22 372.597 137,143 +1,446 0.02% 51,099,101
2015-06-23 2015-06-19 372.072 135,697 +3,502 0.01% 50,489,013
2015-06-22 2015-06-18 372.597 132,195 +6,393 0.01% 49,255,490
2015-06-19 2015-06-17 374.962 125,802 -76 0.01% 47,170,980
2015-06-18 2015-06-16 371.809 125,878 +1,370 0.01% 46,802,565
2015-06-17 2015-06-15 377.852 124,508 +3,121 0.01% 47,045,656
2015-06-16 2015-06-12 389.677 121,387 -381 0.01% 47,301,696
2015-06-15 2015-06-11 376.013 121,768 +609 0.01% 45,786,368
2015-06-12 2015-06-10 375.225 121,159 +761 0.01% 45,461,868
2015-06-11 2015-06-09 379.955 120,398 -4,673 0.01% 45,745,771
2015-06-10 2015-06-08 385.735 125,071 -3,577 0.01% 48,244,306
2015-06-08 2015-06-04 386.261 128,648 +1,522 0.01% 49,691,689
2015-06-05 2015-06-03 386.786 127,126 +7,273 0.01% 49,170,608
2015-06-04 2015-06-02 389.940 119,853 +608 0.01% 46,735,425
2015-06-03 2015-06-01 396.771 119,245 +4,339 0.01% 47,313,003
2015-06-02 2015-05-29 392.042 114,906 -457 0.01% 45,047,938
2015-06-01 2015-05-28 394.407 115,363 +1,827 0.01% 45,499,918
2015-05-29 2015-05-27 401.764 113,536 +1,903 0.01% 45,614,662
2015-05-28 2015-05-26 406.494 111,633 -990 0.01% 45,378,099
2015-05-27 2015-05-22 385.735 112,623 +4,643 0.01% 43,442,672
2015-05-26 2015-05-21 379.166 107,980 -532 0.01% 40,942,376
2015-05-21 2015-05-19 379.429 108,512 -1,599 0.01% 41,172,605
2015-05-20 2015-05-18 376.276 110,111 -35,241 0.01% 41,432,116
2015-05-19 2015-05-15 380.480 145,352 +37,296 0.02% 55,303,543
2015-05-18 2015-05-14 362.349 108,056 +83 0.01% 39,154,036
2015-05-15 2015-05-13 366.291 107,973 +685 0.01% 39,549,530
2015-05-13 2015-05-11 379.955 107,288 -8,448 0.01% 40,764,566
2015-05-12 2015-05-08 372.860 115,736 +3,272 0.01% 43,153,323
2015-05-11 2015-05-07 368.130 112,464 -3,729 0.01% 41,401,402
2015-05-08 2015-05-06 375.750 116,193 +2,055 0.01% 43,659,563
2015-05-06 2015-05-04 386.261 114,138 -3,577 0.01% 44,087,044
2015-05-05 2015-04-30 392.522 117,715 -1,241 0.01% 46,205,740
2015-05-04 2015-04-29 388.552 118,956 -48,986 0.01% 46,220,579
2015-04-30 2015-04-28 394.110 167,942 -1,512 0.02% 66,187,654
2015-04-29 2015-04-27 395.169 169,454 -3,400 0.02% 66,962,954
2015-04-28 2015-04-24 391.728 172,854 +6,121 0.02% 67,711,763
2015-04-27 2015-04-23 392.787 166,733 +1,203 0.02% 65,490,520
2015-04-24 2015-04-22 389.611 165,530 -12,921 0.02% 64,492,245
2015-04-23 2015-04-21 379.288 178,451 +151 0.02% 67,684,332
2015-04-22 2015-04-20 360.760 178,300 +5,592 0.02% 64,323,575
2015-04-21 2015-04-17 375.318 172,708 -14,962 0.02% 64,820,393
2015-04-20 2015-04-16 379.023 187,670 +8,615 0.02% 71,131,316
2015-04-17 2015-04-15 377.435 179,055 -17,833 0.02% 67,581,675
2015-04-16 2015-04-14 377.965 196,888 -128,471 0.02% 74,416,703
2015-04-15 2015-04-13 393.581 325,359 +30,391 0.04% 128,055,066
2015-04-14 2015-04-10 329.528 294,968 +41,257 0.03% 97,200,215
2015-04-13 2015-04-09 317.088 253,711 +40,200 0.03% 80,448,711
2015-04-10 2015-04-08 291.149 213,511 +10,579 0.02% 62,163,565
2015-04-09 2015-04-02 259.388 202,932 -24,785 0.02% 52,638,025
2015-04-08 2015-04-01 258.726 227,717 +12,846 0.03% 58,916,263
2015-04-02 2015-03-31 251.447 214,871 -33,172 0.02% 54,028,683
2015-04-01 2015-03-30 255.417 248,043 +36,572 0.03% 63,354,470
2015-03-30 2015-03-26 235.963 211,471 +5,969 0.02% 49,899,379
2015-03-27 2015-03-25 237.948 205,502 -11,863 0.02% 48,898,858
2015-03-26 2015-03-24 239.272 217,365 -18,966 0.02% 52,009,301
2015-03-25 2015-03-23 240.860 236,331 +2,796 0.03% 56,922,643
2015-03-23 2015-03-19 233.449 233,535 +75 0.03% 54,518,454
2015-03-20 2015-03-18 232.787 233,460 -302 0.03% 54,346,465
2015-03-19 2015-03-17 231.993 233,762 +2,267 0.03% 54,231,149
2015-03-18 2015-03-16 231.596 231,495 +17,681 0.03% 53,613,312
2015-03-17 2015-03-13 231.728 213,814 +15,113 0.02% 49,546,760
2015-03-16 2015-03-12 232.390 198,701 +756 0.02% 46,176,131
2015-03-13 2015-03-11 231.993 197,945 +3,022 0.02% 45,921,856
2015-03-12 2015-03-10 232.655 194,923 -755 0.02% 45,349,754
2015-03-11 2015-03-09 233.316 195,678 +5,440 0.02% 45,654,889
2015-03-09 2015-03-05 232.655 190,238 +15,188 0.02% 44,259,767
2015-03-06 2015-03-04 234.640 175,050 +680 0.02% 41,073,700
2015-03-05 2015-03-03 235.831 174,370 -680 0.02% 41,121,831
2015-03-04 2015-03-02 236.890 175,050 -36,874 0.02% 41,467,526
2015-03-03 2015-02-27 236.890 211,924 +33,096 0.02% 50,202,593
2015-03-02 2015-02-26 238.081 178,828 -35,741 0.02% 42,575,490
2015-02-27 2015-02-25 235.037 214,569 -1,209 0.02% 50,431,620
2015-02-26 2015-02-24 234.904 215,778 +3,022 0.02% 50,687,223
2015-02-25 2015-02-23 235.037 212,756 -302 0.02% 50,005,498
2015-02-24 2015-02-18 234.375 213,058 +1,965 0.02% 49,935,498
2015-02-23 2015-02-16 233.846 211,093 +378 0.02% 49,363,206
2015-02-17 2015-02-13 233.316 210,715 +755 0.02% 49,163,268
2015-02-13 2015-02-11 232.390 209,960 -75 0.02% 48,792,610
2015-02-12 2015-02-10 233.581 210,035 +529 0.02% 49,060,205
2015-02-11 2015-02-09 234.243 209,506 +75 0.02% 49,075,271
2015-02-09 2015-02-05 235.566 209,431 +22,669 0.02% 49,334,865
2015-02-06 2015-02-04 235.963 186,762 +27,202 0.02% 44,068,963
2015-02-05 2015-02-03 236.493 159,560 +756 0.02% 37,734,757
2015-02-04 2015-02-02 237.022 158,804 -83,421 0.02% 37,640,033
2015-02-03 2015-01-30 236.360 242,225 -2,645 0.03% 57,252,360
2015-02-02 2015-01-29 235.963 244,870 +2,116 0.03% 57,780,314
2015-01-30 2015-01-28 237.419 242,754 -7,103 0.03% 57,634,405
2015-01-29 2015-01-27 238.345 249,857 -2,871 0.03% 59,552,255
2015-01-28 2015-01-26 240.595 252,728 +12,921 0.03% 60,805,129
2015-01-27 2015-01-23 237.287 239,807 -37,857 0.03% 56,902,995
2015-01-26 2015-01-22 235.434 277,664 +41,182 0.03% 65,371,508
2015-01-23 2015-01-21 234.904 236,482 +151 0.03% 55,550,686
2015-01-22 2015-01-20 233.316 236,331 -756 0.03% 55,139,901
2015-01-21 2015-01-19 231.199 237,087 +1,511 0.03% 54,814,269
2015-01-20 2015-01-16 234.772 235,576 +9,824 0.03% 55,306,686
2015-01-16 2015-01-14 235.434 225,752 +3,400 0.03% 53,149,665
2015-01-15 2015-01-13 237.419 222,352 -227 0.03% 52,790,583
2015-01-14 2015-01-12 236.360 222,579 -1,133 0.03% 52,608,827
2015-01-13 2015-01-09 234.243 223,712 -76 0.03% 52,402,924
2015-01-12 2015-01-08 235.302 223,788 -529 0.03% 52,657,657
2015-01-09 2015-01-07 237.287 224,317 -5,894 0.03% 53,227,425
2015-01-08 2015-01-06 235.037 230,211 +3,779 0.03% 54,108,066
2015-01-07 2015-01-05 234.640 226,432 +226 0.03% 53,129,963
2015-01-06 2015-01-02 228.949 226,206 +1,209 0.03% 51,789,677
2015-01-05 2014-12-31 227.229 224,997 -9,067 0.03% 51,125,786
2015-01-02 2014-12-29 228.949 234,064 +151 0.03% 53,588,759
2014-12-30 2014-12-24 226.699 233,913 +4,080 0.03% 53,027,933
2014-12-29 2014-12-22 227.626 229,833 +907 0.03% 52,315,913
2014-12-23 2014-12-19 225.905 228,926 -2,871 0.03% 51,715,606
2014-12-22 2014-12-18 224.450 231,797 +2,040 0.03% 52,026,743
2014-12-19 2014-12-17 223.259 229,757 -12,619 0.03% 51,295,210
2014-12-18 2014-12-16 226.435 242,376 +22,971 0.03% 54,882,338
2014-12-17 2014-12-15 229.479 219,405 +15,339 0.02% 50,348,738
2014-12-16 2014-12-12 231.728 204,066 +8,690 0.02% 47,287,872
2014-12-15 2014-12-11 234.375 195,376 -1,285 0.02% 45,791,277
2014-12-12 2014-12-10 236.360 196,661 -75 0.02% 46,482,842
2014-12-11 2014-12-09 234.110 196,736 -4,232 0.02% 46,057,955
2014-12-10 2014-12-08 243.374 200,968 -70,424 0.02% 48,910,445
2014-12-09 2014-12-05 235.566 271,392 +40,048 0.03% 63,930,783
2014-12-08 2014-12-04 231.331 231,344 +49,342 0.03% 53,517,109
2014-12-05 2014-12-03 228.023 182,002 -831 0.02% 41,500,604
2014-12-04 2014-12-02 224.450 182,833 -1,058 0.02% 41,036,793
2014-12-03 2014-12-01 219.818 183,891 -1,209 0.02% 40,422,492
2014-12-02 2014-11-28 223.523 185,100 +9,143 0.02% 41,374,146
2014-12-01 2014-11-27 223.259 175,957 +30,528 0.02% 39,283,901
2014-11-28 2014-11-26 224.714 145,429 -6,045 0.02% 32,679,972
2014-11-27 2014-11-25 220.479 151,474 +6,951 0.02% 33,396,893
2014-11-26 2014-11-24 223.788 144,523 -15,641 0.02% 32,342,497
2014-11-25 2014-11-21 221.141 160,164 -58,712 0.02% 35,418,840
2014-11-24 2014-11-20 219.421 218,876 -64,606 0.02% 48,025,915
2014-11-21 2014-11-19 222.332 283,482 -3,174 0.03% 63,027,161
2014-11-20 2014-11-18 230.140 286,656 +40,722 0.03% 65,971,080
2014-11-19 2014-11-17 235.699 245,934 -47,302 0.03% 57,966,285
2014-11-18 2014-11-14 246.683 293,236 -1,058 0.03% 72,336,280
2014-11-17 2014-11-13 247.609 294,294 +27,505 0.03% 72,869,900
2014-11-14 2014-11-12 244.168 266,789 +6,952 0.03% 65,141,427
2014-11-13 2014-11-11 241.125 259,837 -3,174 0.03% 62,653,068
2014-11-12 2014-11-10 242.977 263,011 -97,853 0.03% 63,905,696
2014-11-11 2014-11-07 232.390 360,864 +46,093 0.04% 83,861,195
2014-11-07 2014-11-05 228.420 314,771 -98 0.04% 71,899,932
2014-11-06 2014-11-04 229.082 314,869 -378 0.04% 72,130,667
2014-11-05 2014-11-03 226.435 315,247 +982 0.04% 71,382,861
2014-11-04 2014-10-31 227.493 314,265 +40,275 0.04% 71,493,222
2014-11-03 2014-10-30 222.994 273,990 +3,778 0.03% 61,098,084
2014-10-31 2014-10-29 224.185 270,212 -9,899 0.03% 60,577,454
2014-10-30 2014-10-28 223.920 280,111 +8,010 0.03% 62,722,520
2014-10-29 2014-10-27 219.950 272,101 -1,285 0.03% 59,848,619
2014-10-28 2014-10-24 230.802 273,386 +3,552 0.03% 63,098,020
2014-10-27 2014-10-23 231.199 269,834 +10,579 0.03% 62,385,341
2014-10-24 2014-10-22 231.464 259,255 +1,964 0.03% 60,008,107
2014-10-22 2014-10-20 228.023 257,291 +20,100 0.03% 58,668,212
2014-10-21 2014-10-17 229.876 237,191 +3,627 0.03% 54,524,413
2014-10-20 2014-10-16 227.890 233,564 +378 0.03% 53,227,005
2014-10-17 2014-10-15 228.287 233,186 -1,058 0.03% 53,233,442
2014-10-16 2014-10-14 226.170 234,244 +19,495 0.03% 52,978,971
2014-10-15 2014-10-13 227.758 214,749 +2,720 0.02% 48,910,826
2014-10-14 2014-10-10 224.847 212,029 +17,002 0.02% 47,674,003
2014-10-13 2014-10-09 230.008 195,027 +2,947 0.02% 44,857,750
2014-10-09 2014-10-07 229.479 192,080 -680 0.02% 44,078,237
2014-10-08 2014-10-06 231.331 192,760 -3,703 0.02% 44,591,422
2014-10-07 2014-10-03 224.847 196,463 +1,746 0.02% 44,174,041
2014-10-06 2014-09-30 221.141 194,717 -11,258 0.02% 43,059,928
2014-10-03 2014-09-29 224.582 205,975 +18,286 0.02% 46,258,264
2014-09-30 2014-09-26 231.993 187,689 -151 0.02% 43,542,535
2014-09-29 2014-09-25 232.655 187,840 +453 0.02% 43,701,861
2014-09-26 2014-09-24 233.316 187,387 -8,841 0.02% 43,720,462
2014-09-25 2014-09-23 231.331 196,228 +1,738 0.02% 45,393,679
2014-09-24 2014-09-22 231.861 194,490 +9,672 0.02% 45,094,581
2014-09-23 2014-09-19 236.228 184,818 -7,632 0.02% 43,659,169
2014-09-22 2014-09-18 233.581 192,450 +2,985 0.02% 44,952,681
2014-09-19 2014-09-17 234.904 189,465 -1,436 0.02% 44,506,181
2014-09-18 2014-09-16 230.273 190,901 -44,279 0.02% 43,959,266
2014-09-17 2014-09-15 234.640 235,180 +22,587 0.03% 55,182,592
2014-09-16 2014-09-12 237.154 212,593 +35,665 0.02% 50,417,342
2014-09-15 2014-09-11 237.948 176,928 -151 0.02% 42,099,722
2014-09-12 2014-09-10 236.228 177,079 -5,062 0.02% 41,831,001
2014-09-10 2014-09-05 240.463 182,141 +7,631 0.02% 43,798,135
2014-09-08 2014-09-04 242.316 174,510 +13 0.02% 42,286,490
2014-09-05 2014-09-03 242.051 174,497 +3,854 0.02% 42,237,154
2014-09-04 2014-09-02 233.713 170,643 -4,761 0.02% 39,881,561
2014-09-03 2014-09-01 231.728 175,404 +3,930 0.02% 40,646,075
2014-09-02 2014-08-29 235.699 171,474 +8,689 0.02% 40,416,172
2014-09-01 2014-08-28 231.331 162,785 -23,424 0.02% 37,657,266
2014-08-29 2014-08-27 235.037 186,209 -982 0.02% 43,765,975
2014-08-28 2014-08-26 237.948 187,191 +2,191 0.02% 44,541,786
2014-08-27 2014-08-25 242.580 185,000 +17,379 0.02% 44,877,347
2014-08-25 2014-08-21 241.389 167,621 +3,023 0.02% 40,461,897
2014-08-22 2014-08-20 244.168 164,598 -76 0.02% 40,189,620
2014-08-21 2014-08-19 243.639 164,674 +4,307 0.02% 40,121,005
2014-08-20 2014-08-18 246.614 160,367 +17,607 0.02% 39,548,817
2014-08-19 2014-08-15 244.743 142,760 -1,427 0.02% 34,939,525
2014-08-18 2014-08-14 241.936 144,187 -2,619 0.02% 34,884,042
2014-08-15 2014-08-13 241.669 146,806 +3,367 0.02% 35,478,427
2014-08-14 2014-08-12 239.797 143,439 +1,346 0.02% 34,396,306
2014-08-13 2014-08-11 239.530 142,093 -224 0.02% 34,035,553
2014-08-12 2014-08-08 236.188 142,317 +2,244 0.02% 33,613,633
2014-08-11 2014-08-07 237.391 140,073 -449 0.02% 33,252,133
2014-08-08 2014-08-06 233.248 140,522 -523 0.02% 32,776,447
2014-08-07 2014-08-05 232.980 141,045 -225 0.02% 32,860,730
2014-08-06 2014-08-04 232.713 141,270 +823 0.02% 32,875,384
2014-08-05 2014-08-01 228.569 140,447 -1,571 0.02% 32,101,897
2014-08-04 2014-07-31 231.911 142,018 -10,997 0.02% 32,935,555
2014-08-01 2014-07-30 228.837 153,015 -5,691 0.02% 35,015,464
2014-07-31 2014-07-29 233.782 158,706 -3,665 0.02% 37,102,679
2014-07-30 2014-07-28 225.896 162,371 -5,691 0.02% 36,678,983
2014-07-29 2014-07-25 218.411 168,062 +216 0.02% 36,706,561
2014-07-28 2014-07-24 216.941 167,846 -524 0.02% 36,412,595
2014-07-25 2014-07-23 212.663 168,370 -1,047 0.02% 35,806,099
2014-07-24 2014-07-22 209.856 169,417 +3,815 0.02% 35,553,205
2014-07-23 2014-07-21 205.445 165,602 -1,047 0.02% 34,022,135
2014-07-22 2014-07-18 205.846 166,649 +4,264 0.02% 34,304,062
2014-07-21 2014-07-17 205.312 162,385 -1,204 0.02% 33,339,512
2014-07-18 2014-07-16 206.114 163,589 -972 0.02% 33,717,906
2014-07-17 2014-07-15 205.713 164,561 +1,197 0.02% 33,852,259
2014-07-16 2014-07-14 205.445 163,364 +299 0.02% 33,562,349
2014-07-15 2014-07-11 203.841 163,065 +1,272 0.02% 33,239,365
2014-07-14 2014-07-10 204.242 161,793 -3,067 0.02% 33,044,958
2014-07-11 2014-07-09 203.173 164,860 -1,946 0.02% 33,495,079
2014-07-10 2014-07-08 205.178 166,806 +6,359 0.02% 34,224,898
2014-07-09 2014-07-07 205.980 160,447 -3,067 0.02% 33,048,850
2014-07-08 2014-07-04 199.831 163,514 -6,957 0.02% 32,675,200
2014-07-07 2014-07-03 199.163 170,471 +9,052 0.02% 33,951,494
2014-07-04 2014-07-02 196.623 161,419 -2,170 0.02% 31,738,723
2014-07-03 2014-06-30 193.148 163,589 -1,197 0.02% 31,596,870
2014-07-02 2014-06-27 192.346 164,786 -25,436 0.02% 31,695,910
2014-06-30 2014-06-26 192.480 190,222 +5,012 0.02% 36,613,846
2014-06-27 2014-06-25 191.143 185,210 +1,796 0.02% 35,401,575
2014-06-26 2014-06-24 192.480 183,414 -4,190 0.02% 35,303,445
2014-06-25 2014-06-23 190.475 187,604 +2,993 0.02% 35,733,790
2014-06-23 2014-06-19 193.148 184,611 +1,571 0.02% 35,657,225
2014-06-20 2014-06-18 193.549 183,040 +2,244 0.02% 35,427,188
2014-06-19 2014-06-17 194.351 180,796 -3,366 0.02% 35,137,863
2014-06-18 2014-06-16 196.490 184,162 -524 0.02% 36,185,908
2014-06-17 2014-06-13 195.554 184,686 +1,870 0.02% 36,116,064
2014-06-16 2014-06-12 195.554 182,816 -3,665 0.02% 35,750,379
2014-06-13 2014-06-11 196.891 186,481 -4,938 0.02% 36,716,346
2014-06-12 2014-06-10 196.356 191,419 +1,870 0.02% 37,586,246
2014-06-11 2014-06-09 195.688 189,549 +1,721 0.02% 37,092,379
2014-06-10 2014-06-06 193.683 187,828 +3,292 0.02% 36,379,007
2014-06-09 2014-06-05 196.356 184,536 -973 0.02% 36,234,729
2014-06-06 2014-06-04 194.618 185,509 -1,421 0.02% 36,103,431
2014-06-05 2014-06-03 194.618 186,930 +2,394 0.02% 36,379,984
2014-06-04 2014-05-30 192.881 184,536 +13,242 0.02% 35,593,406
2014-06-03 2014-05-29 193.816 171,294 -5,013 0.02% 33,199,556
2014-05-30 2014-05-28 192.613 176,307 -9,576 0.02% 33,959,060
2014-05-29 2014-05-27 187.935 185,883 +5,985 0.02% 34,933,903
2014-05-28 2014-05-26 187.801 179,898 -21,097 0.02% 33,785,066
2014-05-27 2014-05-23 187.668 200,995 +200 0.02% 37,720,243
2014-05-26 2014-05-22 187.668 200,795 -5,461 0.02% 37,682,709
2014-05-23 2014-05-21 185.930 206,256 +26,110 0.02% 38,349,159
2014-05-22 2014-05-20 186.598 180,146 +6,209 0.02% 33,614,926
2014-05-21 2014-05-19 187.668 173,937 +748 0.02% 32,642,334
2014-05-20 2014-05-16 188.737 173,189 +449 0.02% 32,687,155
2014-05-19 2014-05-15 190.207 172,740 +5,910 0.02% 32,856,397
2014-05-16 2014-05-14 190.341 166,830 +674 0.02% 31,754,572
2014-05-14 2014-05-12 189.405 166,156 +4,788 0.02% 31,470,816
2014-05-13 2014-05-09 186.465 161,368 +374 0.02% 30,089,415
2014-05-12 2014-05-08 185.262 160,994 -225 0.02% 29,826,002
2014-05-09 2014-05-07 182.187 161,219 -1,571 0.02% 29,372,046
2014-05-08 2014-05-05 185.796 162,790 +1,497 0.02% 30,245,770
2014-05-05 2014-04-30 186.732 161,293 -898 0.02% 30,118,549
2014-05-02 2014-04-29 186.197 162,191 -1,197 0.02% 30,199,516
2014-04-30 2014-04-28 182.856 163,388 +1,047 0.02% 29,876,407
2014-04-29 2014-04-25 185.930 162,341 +1,871 0.02% 30,184,047
2014-04-28 2014-04-24 188.603 160,470 +2,244 0.02% 30,265,161
2014-04-25 2014-04-23 188.470 158,226 +4,414 0.02% 29,820,786
2014-04-24 2014-04-22 191.277 153,812 +7,182 0.02% 29,420,630
2014-04-23 2014-04-17 195.207 146,630 -28,653 0.02% 28,623,254
2014-04-22 2014-04-16 195.748 175,283 +4,972 0.02% 34,311,379
2014-04-17 2014-04-15 191.961 170,311 +13,675 0.02% 32,693,012
2014-04-16 2014-04-14 202.648 156,636 +3,327 0.02% 31,741,923
2014-04-15 2014-04-11 197.507 153,309 +7,761 0.02% 30,279,615
2014-04-14 2014-04-10 177.080 145,548 +296 0.02% 25,773,638
2014-04-11 2014-04-09 178.974 145,252 +665 0.02% 25,996,316
2014-04-10 2014-04-08 177.621 144,587 -517 0.02% 25,681,703
2014-04-09 2014-04-07 175.727 145,104 +370 0.02% 25,498,720
2014-04-08 2014-04-04 176.539 144,734 +3,548 0.02% 25,551,177
2014-04-07 2014-04-03 171.534 141,186 +1,700 0.02% 24,218,137
2014-04-04 2014-04-02 170.451 139,486 +1,257 0.02% 23,775,574
2014-04-03 2014-04-01 161.658 138,229 +443 0.02% 22,345,852
2014-04-01 2014-03-28 160.576 137,786 +8,945 0.02% 22,125,121
2014-03-27 2014-03-25 156.923 128,841 +517 0.02% 20,218,173
2014-03-26 2014-03-24 157.735 128,324 -591 0.01% 20,241,201
2014-03-25 2014-03-21 154.894 128,915 +369 0.02% 19,968,194
2014-03-24 2014-03-20 153.136 128,546 +518 0.01% 19,684,973
2014-03-21 2014-03-19 155.976 128,028 +591 0.01% 19,969,358
2014-03-20 2014-03-18 156.382 127,437 +148 0.01% 19,928,895
2014-03-19 2014-03-17 155.165 127,289 -2,957 0.01% 19,750,775
2014-03-18 2014-03-14 156.247 130,246 +370 0.02% 20,350,553
2014-03-17 2014-03-13 158.276 129,876 -74 0.02% 20,556,284
2014-03-14 2014-03-12 160.441 129,950 -1,183 0.02% 20,849,268
2014-03-10 2014-03-06 161.523 131,133 +370 0.02% 21,180,986
2014-03-07 2014-03-05 161.929 130,763 +74 0.02% 21,174,290
2014-03-06 2014-03-04 162.064 130,689 -222 0.02% 21,179,987
2014-03-04 2014-02-28 162.876 130,911 +148 0.02% 21,322,222
2014-03-03 2014-02-27 163.823 130,763 +739 0.02% 21,421,943
2014-02-28 2014-02-26 163.417 130,024 +296 0.02% 21,248,110
2014-02-27 2014-02-25 163.687 129,728 +1,700 0.02% 21,234,837
2014-02-26 2014-02-24 163.417 128,028 -665 0.01% 20,921,930
2014-02-25 2014-02-21 165.040 128,693 -2,292 0.01% 21,239,515
2014-02-24 2014-02-20 164.770 130,985 -74 0.02% 21,582,348
2014-02-19 2014-02-17 168.152 131,059 -370 0.02% 22,037,779
2014-02-18 2014-02-14 167.069 131,429 -1,626 0.02% 21,957,758
2014-02-13 2014-02-11 166.934 133,055 -1,035 0.02% 22,211,414
2014-02-12 2014-02-10 163.823 134,090 +739 0.02% 21,966,981
2014-02-10 2014-02-06 162.064 133,351 -1,921 0.02% 21,611,402
2014-02-07 2014-02-05 162.470 135,272 +2,217 0.02% 21,977,625
2014-02-05 2014-01-30 164.905 133,055 +17,002 0.02% 21,941,421
2014-02-04 2014-01-28 164.770 116,053 +2,587 0.01% 19,122,008
2014-01-29 2014-01-27 165.852 113,466 +1,774 0.01% 18,818,546
2014-01-28 2014-01-24 169.234 111,692 -1,478 0.01% 18,902,063
2014-01-27 2014-01-23 170.316 113,170 +1,478 0.01% 19,274,667
2014-01-24 2014-01-22 172.075 111,692 -221 0.01% 19,219,364
2014-01-22 2014-01-20 172.075 111,913 +443 0.01% 19,257,393
2014-01-20 2014-01-16 172.751 111,470 -517 0.01% 19,256,561
2014-01-17 2014-01-15 172.886 111,987 -370 0.01% 19,361,023
2014-01-16 2014-01-14 170.992 112,357 -4,287 0.01% 19,212,198
2014-01-15 2014-01-13 171.669 116,644 +665 0.01% 20,024,140
2014-01-14 2014-01-10 171.804 115,979 +74 0.01% 19,925,669
2014-01-13 2014-01-09 172.345 115,905 -74 0.01% 19,975,674
2014-01-10 2014-01-08 174.104 115,979 +148 0.01% 20,192,391
2014-01-09 2014-01-07 170.722 115,831 -739 0.01% 19,774,887
2014-01-08 2014-01-06 171.398 116,570 +147 0.01% 19,979,897
2014-01-07 2014-01-03 172.481 116,423 -517 0.01% 20,080,698
2014-01-06 2014-01-02 175.727 116,940 -148 0.01% 20,549,539
2014-01-03 2013-12-31 174.916 117,088 +2,144 0.01% 20,480,509
2014-01-02 2013-12-27 176.674 114,944 +517 0.01% 20,307,634
2013-12-30 2013-12-24 177.080 114,427 -887 0.01% 20,262,732
2013-12-27 2013-12-20 173.833 115,314 -887 0.01% 20,045,413
2013-12-20 2013-12-18 178.297 116,201 +739 0.01% 20,718,348
2013-12-18 2013-12-16 180.462 115,462 +222 0.01% 20,836,499
2013-12-17 2013-12-13 181.138 115,240 -739 0.01% 20,874,384
2013-12-16 2013-12-12 179.921 115,979 +591 0.01% 20,867,040
2013-12-13 2013-12-11 180.597 115,388 +296 0.01% 20,838,754
2013-12-12 2013-12-10 184.791 115,092 -296 0.01% 21,267,952
2013-12-05 2013-12-03 186.550 115,388 -739 0.01% 21,525,575
2013-12-04 2013-12-02 186.414 116,127 -813 0.01% 21,647,725
2013-12-03 2013-11-29 184.114 116,940 +1,183 0.01% 21,530,348
2013-12-02 2013-11-28 183.979 115,757 -12,789 0.01% 21,296,881
2013-11-29 2013-11-27 186.279 128,546 -739 0.01% 23,945,414
2013-11-28 2013-11-26 184.250 129,285 -74 0.02% 23,820,731
2013-11-27 2013-11-25 184.926 129,359 +739 0.02% 23,921,863
2013-11-26 2013-11-22 185.738 128,620 +142 0.01% 23,889,600
2013-11-25 2013-11-21 186.279 128,478 -3,991 0.01% 23,932,747
2013-11-22 2013-11-20 187.902 132,469 -1,109 0.02% 24,891,229
2013-11-21 2013-11-19 182.356 133,578 +1,927 0.02% 24,358,731
2013-11-20 2013-11-18 177.080 131,651 +6,864 0.02% 23,312,758
2013-11-15 2013-11-13 166.664 124,787 -666 0.01% 20,797,441
2013-11-14 2013-11-12 167.746 125,453 -2,217 0.01% 21,044,208
2013-11-13 2013-11-11 168.557 127,670 +517 0.01% 21,519,726
2013-11-12 2013-11-08 167.746 127,153 -1,109 0.01% 21,329,375
2013-11-11 2013-11-07 168.557 128,262 +3,327 0.01% 21,619,512
2013-11-07 2013-11-05 169.234 124,935 -961 0.01% 21,143,227
2013-11-06 2013-11-04 170.045 125,896 +5,174 0.01% 21,408,047
2013-11-05 2013-11-01 169.640 120,722 -1,404 0.01% 20,479,238
2013-11-01 2013-10-30 170.451 122,126 -370 0.01% 20,816,539
2013-10-30 2013-10-28 167.069 122,496 -148 0.01% 20,465,328
2013-10-29 2013-10-25 167.475 122,644 +296 0.01% 20,539,827
2013-10-28 2013-10-24 167.475 122,348 -5,766 0.01% 20,490,255
2013-10-25 2013-10-23 169.234 128,114 +1,774 0.01% 21,681,221
2013-10-24 2013-10-22 170.316 126,340 -1,035 0.01% 21,517,729
2013-10-23 2013-10-21 170.316 127,375 +1,035 0.01% 21,694,007
2013-10-22 2013-10-18 170.316 126,340 -148 0.01% 21,517,729
2013-10-21 2013-10-17 170.316 126,488 -1,108 0.01% 21,542,936
2013-10-18 2013-10-16 171.263 127,596 +887 0.01% 21,852,474
2013-10-17 2013-10-15 172.616 126,709 -740 0.01% 21,871,974
2013-10-16 2013-10-11 172.751 127,449 +74 0.01% 22,016,951
2013-10-15 2013-10-10 171.669 127,375 +1,035 0.01% 21,866,318
2013-10-11 2013-10-09 171.804 126,340 +296 0.01% 21,705,732
2013-10-10 2013-10-08 172.210 126,044 +1,109 0.01% 21,706,031
2013-10-09 2013-10-07 169.910 124,935 +74 0.01% 21,227,732
2013-10-08 2013-10-04 170.587 124,861 +1,404 0.01% 21,299,614
2013-10-07 2013-10-03 170.587 123,457 +1,035 0.01% 21,060,110
2013-10-04 2013-10-02 167.610 122,422 +4,066 0.01% 20,519,209
2013-10-03 2013-09-30 168.152 118,356 +739 0.01% 19,901,749
2013-10-02 2013-09-27 169.910 117,617 -3,992 0.01% 19,984,329
2013-09-30 2013-09-26 169.099 121,609 -4,095 0.01% 20,563,904
2013-09-27 2013-09-25 170.992 125,704 -74 0.01% 21,494,434
2013-09-26 2013-09-24 173.022 125,778 -961 0.01% 21,762,314
2013-09-25 2013-09-23 174.510 126,739 +1,405 0.01% 22,117,184
2013-09-24 2013-09-19 176.404 125,334 +295 0.01% 22,109,368
2013-09-23 2013-09-18 175.186 125,039 +4,288 0.01% 21,905,093
2013-09-19 2013-09-17 174.510 120,751 -4,731 0.01% 21,072,220
2013-09-18 2013-09-16 174.780 125,482 -148 0.01% 21,931,775
2013-09-17 2013-09-13 172.886 125,630 +2,217 0.01% 21,719,712
2013-09-16 2013-09-12 171.263 123,413 -147 0.01% 21,136,081
2013-09-13 2013-09-11 171.669 123,560 -826 0.01% 21,211,401
2013-09-12 2013-09-10 171.804 124,386 +148 0.01% 21,370,027
2013-09-11 2013-09-09 170.181 124,238 -1,109 0.01% 21,142,918
2013-09-10 2013-09-06 170.316 125,347 +74 0.01% 21,348,606
2013-09-06 2013-09-04 168.828 125,273 -591 0.01% 21,149,588
2013-09-05 2013-09-03 166.393 125,864 +813 0.01% 20,942,884
2013-09-04 2013-09-02 164.499 125,051 +7,540 0.01% 20,570,772
2013-09-03 2013-08-30 160.982 117,511 +739 0.01% 18,917,133
2013-09-02 2013-08-29 161.523 116,772 +1,195 0.01% 18,861,355
2013-08-27 2013-08-23 168.056 115,577 +1,702 0.01% 19,423,396
2013-08-23 2013-08-21 168.193 113,875 +73 0.01% 19,153,000
2013-08-20 2013-08-16 173.273 113,802 -7,648 0.01% 19,718,850
2013-08-19 2013-08-15 173.685 121,450 -1,966 0.01% 21,094,070
2013-08-16 2013-08-13 173.411 123,416 -1,748 0.01% 21,401,645
2013-08-15 2013-08-12 170.802 125,164 +1,529 0.01% 21,378,250
2013-08-12 2013-08-08 164.761 123,635 -946 0.01% 20,370,187
2013-08-09 2013-08-07 165.447 124,581 +1,675 0.01% 20,611,576
2013-08-07 2013-08-05 168.193 122,906 +728 0.01% 20,671,953
2013-08-06 2013-08-02 168.330 122,178 +728 0.01% 20,566,284
2013-08-05 2013-08-01 166.408 121,450 +729 0.01% 20,210,287
2013-08-01 2013-07-30 165.859 120,721 -729 0.01% 20,022,675
2013-07-30 2013-07-26 166.957 121,450 -291 0.01% 20,276,988
2013-07-29 2013-07-25 167.781 121,741 -218 0.01% 20,425,863
2013-07-26 2013-07-24 168.330 121,959 -73 0.01% 20,529,419
2013-07-25 2013-07-23 168.330 122,032 +145 0.01% 20,541,707
2013-07-22 2013-07-18 165.584 121,887 +365 0.01% 20,182,596
2013-07-19 2013-07-17 166.820 121,522 -292 0.01% 20,272,323
2013-07-18 2013-07-16 167.095 121,814 -510 0.01% 20,354,485
2013-07-17 2013-07-15 166.820 122,324 -364 0.01% 20,406,113
2013-07-16 2013-07-12 166.134 122,688 +292 0.01% 20,382,610
2013-07-15 2013-07-11 165.859 122,396 +728 0.01% 20,300,489
2013-07-12 2013-07-10 160.504 121,668 +583 0.01% 19,528,245
2013-07-10 2013-07-08 158.582 121,085 +72 0.01% 19,201,921
2013-07-09 2013-07-05 160.642 121,013 +510 0.01% 19,439,730
2013-07-04 2013-07-02 161.191 120,503 +801 0.01% 19,423,983
2013-07-02 2013-06-27 157.209 119,702 +1,603 0.01% 18,818,250
2013-06-28 2013-06-26 159.955 118,099 +145 0.01% 18,890,545
2013-06-26 2013-06-24 159.131 117,954 +219 0.01% 18,770,181
2013-06-25 2013-06-21 163.662 117,735 -874 0.01% 19,268,778
2013-06-24 2013-06-20 166.271 118,609 +801 0.01% 19,721,236
2013-06-17 2013-06-13 169.017 117,808 +437 0.01% 19,911,555
2013-06-14 2013-06-11 171.488 117,371 +73 0.01% 20,127,766
2013-06-13 2013-06-10 173.273 117,298 +146 0.01% 20,324,614
2013-06-11 2013-06-07 173.548 117,152 +509 0.01% 20,331,486
2013-06-10 2013-06-06 175.196 116,643 -728 0.01% 20,435,332
2013-06-05 2013-06-03 177.942 117,371 -801 0.01% 20,885,176
2013-06-03 2013-05-30 179.452 118,172 -728 0.01% 21,206,183
2013-05-31 2013-05-29 179.177 118,900 +910 0.01% 21,304,174
2013-05-30 2013-05-28 181.374 117,990 -4,443 0.01% 21,400,325
2013-05-29 2013-05-27 180.138 122,433 +4,370 0.01% 22,054,878
2013-05-28 2013-05-24 179.726 118,063 +2,913 0.01% 21,219,043
2013-05-27 2013-05-23 178.628 115,150 -2,403 0.01% 20,569,019
2013-05-24 2013-05-22 183.708 117,553 -4,370 0.01% 21,595,446
2013-05-23 2013-05-21 182.747 121,923 +2,185 0.01% 22,281,070
2013-05-22 2013-05-20 184.669 119,738 -8,813 0.01% 22,111,929
2013-05-21 2013-05-16 179.452 128,551 -1,019 0.02% 23,068,714
2013-05-20 2013-05-15 179.452 129,570 +509 0.02% 23,251,576
2013-05-16 2013-05-14 179.452 129,061 -291 0.02% 23,160,235
2013-05-15 2013-05-13 178.765 129,352 +219 0.02% 23,123,655
2013-05-14 2013-05-10 181.786 129,133 -1,311 0.02% 23,474,566
2013-05-13 2013-05-09 179.452 130,444 +1,456 0.02% 23,408,416
2013-05-10 2013-05-08 184.395 128,988 -6,992 0.02% 23,784,699
2013-05-09 2013-05-07 186.454 135,980 -801 0.02% 25,354,039
2013-05-08 2013-05-06 184.532 136,781 +1,093 0.02% 25,240,467
2013-05-07 2013-05-03 180.276 135,688 +145 0.02% 24,461,242
2013-05-06 2013-05-02 179.040 135,543 +2,404 0.02% 24,267,611
2013-05-03 2013-04-30 179.315 133,139 +2,112 0.02% 23,873,759
2013-05-02 2013-04-29 177.530 131,027 +218 0.02% 23,261,176
2013-04-30 2013-04-26 178.491 130,809 -1,383 0.02% 23,348,195
2013-04-29 2013-04-25 183.950 132,192 -7,065 0.02% 24,316,742
2013-04-26 2013-04-24 179.646 139,257 +814 0.02% 25,017,024
2013-04-25 2013-04-23 175.898 138,443 +720 0.02% 24,351,849
2013-04-24 2013-04-22 178.119 137,723 -1,440 0.02% 24,531,125
2013-04-23 2013-04-19 178.258 139,163 +6,987 0.02% 24,806,937
2013-04-22 2013-04-18 174.926 132,176 -1,441 0.02% 23,121,046
2013-04-19 2013-04-17 175.204 133,617 +2,233 0.02% 23,410,215
2013-04-18 2013-04-16 176.037 131,384 +2,233 0.02% 23,128,425
2013-04-15 2013-04-11 180.618 129,151 +1,440 0.02% 23,327,028
2013-04-12 2013-04-10 178.675 127,711 +3,602 0.02% 22,818,715
2013-04-09 2013-04-05 177.425 124,109 +72 0.01% 22,020,058
2013-04-08 2013-04-03 182.840 124,037 +720 0.01% 22,678,867
2013-04-03 2013-03-28 183.534 123,317 +1,081 0.01% 22,632,824
2013-04-02 2013-03-27 185.200 122,236 +4,105 0.01% 22,638,065
2013-03-28 2013-03-26 184.783 118,131 +289 0.01% 21,828,619
2013-03-21 2013-03-19 184.228 117,842 -433 0.01% 21,709,777
2013-03-20 2013-03-18 185.061 118,275 +289 0.01% 21,888,069
2013-03-19 2013-03-15 189.226 117,986 -2,882 0.01% 22,325,987
2013-03-18 2013-03-14 189.365 120,868 +3,890 0.01% 22,888,116
2013-03-15 2013-03-13 188.393 116,978 +432 0.01% 22,037,807
2013-03-08 2013-03-06 191.447 116,546 -2,305 0.01% 22,312,384
2013-03-07 2013-03-05 190.614 118,851 -51,141 0.01% 22,654,668
2013-03-06 2013-03-04 191.031 169,992 -94,648 0.02% 32,473,661
2013-03-05 2013-03-01 194.501 264,640 -71,599 0.03% 51,472,819
2013-03-04 2013-02-28 193.668 336,239 +2,810 0.04% 65,118,836
2013-03-01 2013-02-27 191.308 333,429 +224,951 0.04% 63,787,697
2013-02-28 2013-02-26 191.308 108,478 +576 0.01% 20,752,729
2013-02-26 2013-02-22 196.723 107,902 -216 0.01% 21,226,759
2013-02-25 2013-02-21 197.833 108,118 -288 0.01% 21,389,331
2013-02-22 2013-02-20 201.165 108,406 -721 0.01% 21,807,508
2013-02-20 2013-02-18 204.358 109,127 -7,419 0.01% 22,301,001
2013-02-19 2013-02-15 205.330 116,546 +216 0.01% 23,930,396
2013-02-18 2013-02-14 202.276 116,330 -720 0.01% 23,530,742
2013-02-15 2013-02-08 202.692 117,050 -360 0.01% 23,725,130
2013-02-14 2013-02-07 199.916 117,410 +144 0.01% 23,472,098
2013-02-08 2013-02-06 201.582 117,266 +1,152 0.01% 23,638,671
2013-02-07 2013-02-05 202.692 116,114 -216 0.01% 23,535,410
2013-02-06 2013-02-04 205.330 116,330 -288 0.01% 23,886,044
2013-02-05 2013-02-01 205.330 116,618 -432 0.01% 23,945,180
2013-02-04 2013-01-31 204.219 117,050 +7,059 0.01% 23,903,881
2013-02-01 2013-01-30 205.608 109,991 -45,920 0.01% 22,614,997
2013-01-31 2013-01-29 203.525 155,911 +7,851 0.02% 31,731,826
2013-01-30 2013-01-28 203.664 148,060 -19,664 0.02% 30,154,504
2013-01-29 2013-01-25 204.081 167,724 +12,821 0.02% 34,229,210
2013-01-28 2013-01-24 205.747 154,903 -720 0.02% 31,870,756
2013-01-25 2013-01-23 205.191 155,623 +864 0.02% 31,932,473
2013-01-24 2013-01-22 206.163 154,759 +3,602 0.02% 31,905,584
2013-01-23 2013-01-21 207.135 151,157 -432 0.02% 31,309,881
2013-01-22 2013-01-18 207.135 151,589 +936 0.02% 31,399,364
2013-01-21 2013-01-17 206.857 150,653 +1,225 0.02% 31,163,655
2013-01-18 2013-01-16 208.107 149,428 +288 0.02% 31,096,961
2013-01-17 2013-01-15 206.718 149,140 -2,161 0.02% 30,829,975
2013-01-16 2013-01-14 203.942 151,301 +288 0.02% 30,856,590
2013-01-15 2013-01-11 199.916 151,013 -3,314 0.02% 30,189,864
2013-01-14 2013-01-10 204.636 154,327 +1,801 0.02% 31,580,844
2013-01-11 2013-01-09 201.859 152,526 +360 0.02% 30,788,790
2013-01-10 2013-01-08 198.666 152,166 -6,050 0.02% 30,230,240
2013-01-09 2013-01-07 201.443 158,216 +216 0.02% 31,871,474
2013-01-08 2013-01-04 197.972 158,000 +4,034 0.02% 31,279,582
2013-01-07 2013-01-03 194.085 153,966 +778 0.02% 29,882,459
2013-01-04 2013-01-02 197.000 153,188 -7,564 0.02% 30,178,071
2013-01-03 2012-12-31 183.117 160,752 +1,369 0.02% 29,436,455
2013-01-02 2012-12-27 182.978 159,383 +3,457 0.02% 29,163,641
2012-12-28 2012-12-24 181.451 155,926 -2,449 0.02% 28,292,965
2012-12-27 2012-12-20 181.590 158,375 +1,585 0.02% 28,759,326
2012-12-21 2012-12-19 182.423 156,790 +144 0.02% 28,602,109
2012-12-20 2012-12-18 181.312 156,646 -11,165 0.02% 28,401,862
2012-12-19 2012-12-17 181.312 167,811 +1,441 0.02% 30,426,215
2012-12-18 2012-12-14 183.534 166,370 -3,313 0.02% 30,534,500
2012-12-17 2012-12-13 181.868 169,683 +11,308 0.02% 30,859,861
2012-12-14 2012-12-12 180.202 158,375 -5,042 0.02% 28,539,454
2012-12-13 2012-12-11 176.176 163,417 +649 0.02% 28,790,101
2012-12-12 2012-12-10 175.898 162,768 -10,877 0.02% 28,630,569
2012-12-11 2012-12-07 176.870 173,645 +3,529 0.02% 30,712,562
2012-12-10 2012-12-06 176.453 170,116 +72 0.02% 30,017,536
2012-12-07 2012-12-05 176.037 170,044 +4,466 0.02% 29,934,010
2012-12-06 2012-12-04 171.039 165,578 -1,440 0.02% 28,320,289
2012-12-05 2012-12-03 170.345 167,018 +864 0.02% 28,450,649
2012-12-04 2012-11-30 171.872 166,154 +16,567 0.02% 28,557,210
2012-12-03 2012-11-29 173.260 149,587 -1,296 0.02% 25,917,480
2012-11-30 2012-11-28 172.566 150,883 -2,017 0.02% 26,037,290
2012-11-29 2012-11-27 174.371 152,900 -3,818 0.02% 26,661,308
2012-11-28 2012-11-26 176.453 156,718 +3,674 0.02% 27,653,415
2012-11-27 2012-11-23 177.703 153,044 -2,089 0.02% 27,196,349
2012-11-26 2012-11-22 176.731 155,133 +504 0.02% 27,416,810
2012-11-23 2012-11-21 174.510 154,629 -288 0.02% 26,984,263
2012-11-22 2012-11-20 170.622 154,917 -7,924 0.02% 26,432,321
2012-11-21 2012-11-19 172.288 162,841 +6,195 0.02% 28,055,620
2012-11-16 2012-11-14 172.844 156,646 +216 0.02% 27,075,282
2012-11-15 2012-11-13 171.733 156,430 -4,106 0.02% 26,864,210
2012-11-12 2012-11-08 176.453 160,536 -10,588 0.02% 28,327,113
2012-11-09 2012-11-07 183.395 171,124 +8,500 0.02% 31,383,261
2012-11-08 2012-11-06 179.924 162,624 -6,339 0.02% 29,259,977
2012-11-07 2012-11-05 184.367 168,963 -2,953 0.02% 31,151,145
2012-11-06 2012-11-02 182.562 171,916 +6,987 0.02% 31,385,307
2012-11-05 2012-11-01 178.536 164,929 +5,848 0.02% 29,445,730
2012-11-02 2012-10-31 177.564 159,081 -288 0.02% 28,247,056
2012-11-01 2012-10-30 174.371 159,369 -8,211 0.02% 27,789,314
2012-10-31 2012-10-29 176.176 167,580 +288 0.02% 29,523,520
2012-10-30 2012-10-26 174.787 167,292 -504 0.02% 29,240,530
2012-10-29 2012-10-25 178.258 167,796 -12,678 0.02% 29,911,002
2012-10-26 2012-10-24 179.369 180,474 +1,441 0.02% 32,371,401
2012-10-25 2012-10-22 174.371 179,033 +2,809 0.02% 31,218,143
2012-10-24 2012-10-19 168.401 176,224 +504 0.02% 29,676,330
2012-10-22 2012-10-18 168.540 175,720 -2,016 0.02% 29,615,851
2012-10-19 2012-10-17 163.820 177,736 +5,114 0.02% 29,116,673
2012-10-18 2012-10-16 162.154 172,622 +4,898 0.02% 27,991,316
2012-10-17 2012-10-15 162.987 167,724 -720 0.02% 27,336,798
2012-10-16 2012-10-12 163.126 168,444 -1,153 0.02% 27,477,534
2012-10-15 2012-10-11 162.293 169,597 +1,369 0.02% 27,524,346
2012-10-11 2012-10-09 162.431 168,228 +576 0.02% 27,325,523
2012-10-10 2012-10-08 161.321 167,652 -576 0.02% 27,045,761
2012-10-09 2012-10-05 162.848 168,228 +720 0.02% 27,395,588
2012-10-08 2012-10-04 162.987 167,508 +288 0.02% 27,301,593
2012-10-05 2012-10-03 162.293 167,220 +288 0.02% 27,138,577
2012-10-04 2012-09-28 162.709 166,932 -20,168 0.02% 27,161,362
2012-10-03 2012-09-27 158.961 187,100 +1,296 0.02% 29,741,551
2012-09-28 2012-09-26 157.017 185,804 +72 0.02% 29,174,404
2012-09-27 2012-09-25 160.766 185,732 +8,644 0.02% 29,859,300
2012-09-26 2012-09-24 165.069 177,088 +1,440 0.02% 29,231,784
2012-09-25 2012-09-21 165.625 175,648 +4,250 0.02% 29,091,625
2012-09-24 2012-09-20 164.792 171,398 -1,656 0.02% 28,244,950
2012-09-21 2012-09-19 168.957 173,054 -5,331 0.02% 29,238,599
2012-09-20 2012-09-18 163.126 178,385 -144,493 0.02% 29,099,165
2012-09-19 2012-09-17 167.846 322,878 +161,348 0.04% 54,193,736
2012-09-18 2012-09-14 163.820 161,530 +289 0.02% 26,461,809
2012-09-17 2012-09-13 152.297 161,241 -14,118 0.02% 24,556,499
2012-09-14 2012-09-12 150.770 175,359 +936 0.02% 26,438,829
2012-09-13 2012-09-11 150.492 174,423 +5,114 0.02% 26,249,278
2012-09-12 2012-09-10 149.520 169,309 +2,089 0.02% 25,315,125
2012-09-11 2012-09-07 148.132 167,220 +2,881 0.02% 24,770,625
2012-09-07 2012-09-05 141.607 164,339 -22,977 0.02% 23,271,541
2012-09-06 2012-09-04 142.995 187,316 -1,441 0.02% 26,785,295
2012-09-03 2012-08-30 144.106 188,757 -12,245 0.02% 27,200,993
2012-08-31 2012-08-29 145.217 201,002 +12,965 0.03% 29,188,811
2012-08-27 2012-08-23 149.659 188,037 +72,067 0.02% 28,141,446
2012-08-23 2012-08-21 149.520 115,970 -2,737 0.01% 17,339,864
2012-08-21 2012-08-17 153.780 118,707 +1,860 0.02% 18,254,714
2012-08-20 2012-08-16 149.543 116,847 -7,789 0.02% 17,473,678
2012-08-16 2012-08-14 151.944 124,636 -7,011 0.02% 18,937,672
2012-08-15 2012-08-13 150.814 131,647 +142 0.02% 19,854,229
2012-08-14 2012-08-10 150.955 131,505 -1,275 0.02% 19,851,384
2012-08-13 2012-08-09 153.638 132,780 -991 0.02% 20,400,104
2012-08-09 2012-08-07 152.650 133,771 -779 0.02% 20,420,129
2012-08-08 2012-08-06 151.238 134,550 +8,781 0.02% 20,349,043
2012-08-07 2012-08-03 148.696 125,769 +141 0.02% 18,701,343
2012-08-03 2012-08-01 148.837 125,628 -708 0.02% 18,698,117
2012-08-02 2012-07-31 147.143 126,336 -991 0.02% 18,589,412
2012-08-01 2012-07-30 147.707 127,327 +850 0.02% 18,807,151
2012-07-31 2012-07-27 143.754 126,477 -709 0.02% 18,181,518
2012-07-27 2012-07-25 143.471 127,186 +142 0.02% 18,247,519
2012-07-25 2012-07-23 144.036 127,044 +567 0.02% 18,298,907
2012-07-24 2012-07-20 145.731 126,477 -850 0.02% 18,431,559
2012-07-23 2012-07-19 148.696 127,327 -921 0.02% 18,933,011
2012-07-20 2012-07-18 143.754 128,248 -1,912 0.02% 18,436,106
2012-07-19 2012-07-17 146.013 130,160 +637 0.02% 19,005,045
2012-07-17 2012-07-13 144.601 129,523 +425 0.02% 18,729,133
2012-07-16 2012-07-12 146.860 129,098 +354 0.02% 18,959,360
2012-07-13 2012-07-11 150.532 128,744 +709 0.02% 19,380,055
2012-07-12 2012-07-10 151.097 128,035 +708 0.02% 19,345,649
2012-07-11 2012-07-09 152.085 127,327 +354 0.02% 19,364,533
2012-07-10 2012-07-06 153.921 126,973 -708 0.02% 19,543,786
2012-07-09 2012-07-05 155.474 127,681 +141 0.02% 19,851,092
2012-07-06 2012-07-04 155.757 127,540 +71 0.02% 19,865,191
2012-07-04 2012-06-29 155.333 127,469 -1,062 0.02% 19,800,132
2012-07-03 2012-06-28 150.955 128,531 +2,124 0.02% 19,402,442
2012-06-29 2012-06-27 154.203 126,407 +1,133 0.02% 19,492,367
2012-06-28 2012-06-26 154.062 125,274 +355 0.02% 19,299,964
2012-06-27 2012-06-25 153.356 124,919 -355 0.02% 19,157,072
2012-06-26 2012-06-22 153.497 125,274 +213 0.02% 19,229,204
2012-06-22 2012-06-20 154.909 125,061 +779 0.02% 19,373,110
2012-06-21 2012-06-19 155.192 124,282 -2,833 0.02% 19,287,535
2012-06-20 2012-06-18 151.661 127,115 +4,108 0.02% 19,278,440
2012-06-18 2012-06-14 154.627 123,007 -1,417 0.02% 19,020,186
2012-06-13 2012-06-11 156.463 124,424 -566 0.02% 19,467,704
2012-06-11 2012-06-07 153.074 124,990 -425 0.02% 19,132,660
2012-06-06 2012-06-04 143.330 125,415 +496 0.02% 17,975,722
2012-06-05 2012-06-01 150.532 124,919 +283 0.02% 18,804,272
2012-06-04 2012-05-31 154.768 124,636 -708 0.02% 19,289,673
2012-06-01 2012-05-30 157.027 125,344 +708 0.02% 19,682,450
2012-05-31 2012-05-29 159.287 124,636 -354 0.02% 19,852,875
2012-05-29 2012-05-25 155.757 124,990 +637 0.02% 19,468,011
2012-05-25 2012-05-23 155.757 124,353 +921 0.02% 19,368,795
2012-05-24 2012-05-22 159.287 123,432 -2,125 0.02% 19,661,094
2012-05-23 2012-05-21 156.886 125,557 -3,541 0.02% 19,698,166
2012-05-22 2012-05-18 154.768 129,098 +284 0.02% 19,980,248
2012-05-21 2012-05-17 156.463 128,814 -25,282 0.02% 20,154,575
2012-05-18 2012-05-16 157.027 154,096 +26,273 0.02% 24,197,303
2012-05-17 2012-05-15 163.241 127,823 +1,133 0.02% 20,865,926
2012-05-16 2012-05-14 160.840 126,690 +71 0.02% 20,376,842
2012-05-14 2012-05-10 165.500 126,619 +921 0.02% 20,955,465
2012-05-11 2012-05-09 167.901 125,698 +212 0.02% 21,104,790
2012-05-10 2012-05-08 171.149 125,486 +354 0.02% 21,476,757
2012-05-09 2012-05-07 171.855 125,132 -1,841 0.02% 21,504,521
2012-05-08 2012-05-04 175.244 126,973 +283 0.02% 22,251,228
2012-05-07 2012-05-03 176.938 126,690 -354 0.02% 22,416,315
2012-05-04 2012-05-02 177.221 127,044 -566 0.02% 22,514,831
2012-05-03 2012-04-30 175.244 127,610 +778 0.02% 22,362,858
2012-05-02 2012-04-27 173.408 126,832 -1,628 0.02% 21,993,686
2012-04-30 2012-04-26 175.809 128,460 +71 0.02% 22,584,375
2012-04-27 2012-04-25 177.080 128,389 -16,571 0.02% 22,735,063
2012-04-26 2012-04-24 183.328 144,960 +425 0.02% 26,575,202
2012-04-25 2012-04-23 183.328 144,535 +2,574 0.02% 26,497,288
2012-04-24 2012-04-20 184.907 141,961 -9,055 0.02% 26,249,583
2012-04-23 2012-04-19 186.486 151,016 +5,154 0.02% 28,162,396
2012-04-20 2012-04-18 186.055 145,862 -13,304 0.02% 27,138,426
2012-04-19 2012-04-17 185.912 159,166 +36,291 0.02% 29,590,858
2012-04-18 2012-04-16 187.922 122,875 -4,876 0.02% 23,090,890
2012-04-17 2012-04-13 188.640 127,751 +5,224 0.02% 24,098,897
2012-04-16 2012-04-12 185.194 122,527 +1,951 0.02% 22,691,280
2012-04-13 2012-04-11 184.046 120,576 -1,184 0.02% 22,191,486
2012-04-12 2012-04-10 184.476 121,760 -5,921 0.02% 22,461,836
2012-04-11 2012-04-05 186.630 127,681 -697 0.02% 23,829,072
2012-04-10 2012-04-03 187.922 128,378 +4,946 0.02% 24,125,024
2012-04-05 2012-04-02 185.481 123,432 -1,951 0.02% 22,894,321
2012-04-03 2012-03-30 187.348 125,383 +2,090 0.02% 23,490,197
2012-04-02 2012-03-29 189.501 123,293 +557 0.02% 23,364,142
2012-03-30 2012-03-28 191.224 122,736 +697 0.02% 23,470,032
2012-03-29 2012-03-27 192.803 122,039 +279 0.02% 23,529,470
2012-03-28 2012-03-26 189.214 121,760 -697 0.02% 23,038,677
2012-03-27 2012-03-23 188.927 122,457 +70 0.02% 23,135,399
2012-03-26 2012-03-22 192.659 122,387 +209 0.02% 23,578,995
2012-03-23 2012-03-21 191.511 122,178 +766 0.02% 23,398,409
2012-03-22 2012-03-20 195.100 121,412 +1,393 0.02% 23,687,464
2012-03-21 2012-03-19 197.971 120,019 +696 0.02% 23,760,291
2012-03-20 2012-03-16 201.704 119,323 -696 0.02% 24,067,888
2012-03-19 2012-03-15 200.842 120,019 +1,741 0.02% 24,104,893
2012-03-16 2012-03-14 199.550 118,278 +349 0.02% 23,602,405
2012-03-15 2012-03-13 199.407 117,929 -3,831 0.02% 23,515,832
2012-03-14 2012-03-12 197.253 121,760 +1,393 0.02% 24,017,559
2012-03-13 2012-03-09 196.966 120,367 +627 0.02% 23,708,225
2012-03-09 2012-03-07 194.526 119,740 +1,462 0.02% 23,292,497
2012-03-08 2012-03-06 196.823 118,278 -557 0.02% 23,279,783
2012-03-07 2012-03-05 202.852 118,835 +2,020 0.02% 24,105,938
2012-03-06 2012-03-02 205.436 116,815 -10,797 0.02% 23,998,038
2012-03-05 2012-03-01 204.288 127,612 +1,811 0.02% 26,069,572
2012-03-02 2012-02-29 207.590 125,801 +1,115 0.02% 26,114,991
2012-03-01 2012-02-28 207.733 124,686 +348 0.02% 25,901,429
2012-02-29 2012-02-27 204.431 124,338 +279 0.02% 25,418,584
2012-02-24 2012-02-22 209.025 124,059 +69 0.02% 25,931,470
2012-02-23 2012-02-21 210.174 123,990 -2,716 0.02% 26,059,449
2012-02-22 2012-02-20 209.456 126,706 -1,463 0.02% 26,539,331
2012-02-21 2012-02-17 209.169 128,169 +209 0.02% 26,808,965
2012-02-20 2012-02-16 208.164 127,960 +1,463 0.02% 26,636,658
2012-02-17 2012-02-15 211.179 126,497 +9,961 0.02% 26,713,475
2012-02-16 2012-02-14 203.139 116,536 +836 0.02% 23,673,040
2012-02-15 2012-02-13 203.283 115,700 +905 0.02% 23,519,826
2012-02-14 2012-02-10 203.139 114,795 +3,135 0.02% 23,319,375
2012-02-13 2012-02-09 206.872 111,660 -1,045 0.01% 23,099,315
2012-02-10 2012-02-08 200.986 112,705 +1,741 0.01% 22,652,113
2012-02-09 2012-02-07 194.956 110,964 +140 0.01% 21,633,130
2012-02-08 2012-02-06 197.684 110,824 -8,429 0.01% 21,908,127
2012-02-07 2012-02-03 196.679 119,253 -2,786 0.02% 23,454,565
2012-02-06 2012-02-02 196.535 122,039 +10,866 0.02% 23,984,992
2012-01-31 2012-01-27 192.803 111,173 -2,716 0.01% 21,434,474
2012-01-30 2012-01-26 192.659 113,889 -279 0.02% 21,941,777
2012-01-27 2012-01-20 189.070 114,168 -666 0.02% 21,585,776
2012-01-26 2012-01-19 187.635 114,834 -15,185 0.02% 21,546,839
2012-01-20 2012-01-18 184.333 130,019 -1,881 0.02% 23,966,761
2012-01-19 2012-01-17 182.754 131,900 +12,608 0.02% 24,105,197
2012-01-17 2012-01-13 177.011 119,292 +1,324 0.02% 21,116,012
2012-01-13 2012-01-11 176.580 117,968 +1,044 0.02% 20,830,842
2012-01-11 2012-01-09 175.432 116,924 +627 0.02% 20,512,206
2012-01-10 2012-01-06 175.145 116,297 +836 0.02% 20,368,818
2012-01-06 2012-01-04 180.600 115,461 +209 0.02% 20,852,275
2012-01-05 2012-01-03 181.318 115,252 +697 0.02% 20,897,259
2012-01-03 2011-12-29 178.447 114,555 -1,045 0.02% 20,441,966
2011-12-29 2011-12-23 181.031 115,600 +557 0.02% 20,927,166
2011-12-23 2011-12-21 179.739 115,043 +348 0.02% 20,677,690
2011-12-22 2011-12-20 176.150 114,695 -13,931 0.02% 20,203,497
2011-12-21 2011-12-19 177.442 128,626 +13,931 0.02% 22,823,631
2011-12-19 2011-12-15 176.006 114,695 +767 0.02% 20,187,031
2011-12-14 2011-12-12 182.323 113,928 +1,184 0.02% 20,771,683
2011-12-13 2011-12-09 182.754 112,744 +70 0.01% 20,604,370
2011-12-09 2011-12-07 189.501 112,674 -418 0.01% 21,351,832
2011-12-08 2011-12-06 187.348 113,092 -21,524 0.02% 21,187,509
2011-12-07 2011-12-05 191.367 134,616 +9,543 0.02% 25,761,095
2011-12-06 2011-12-02 190.362 125,073 +3,273 0.02% 23,809,188
2011-12-05 2011-12-01 186.486 121,800 +5,225 0.02% 22,714,016
2011-12-01 2011-11-29 176.580 116,575 -8,638 0.02% 20,584,865
2011-11-30 2011-11-28 175.719 125,213 +8,847 0.02% 22,002,313
2011-11-29 2011-11-25 169.690 116,366 +1,254 0.02% 19,746,088
2011-11-28 2011-11-24 170.982 115,112 +348 0.02% 19,682,028
2011-11-25 2011-11-23 170.838 114,764 -697 0.02% 19,606,051
2011-11-24 2011-11-22 173.135 115,461 +1,184 0.02% 19,990,337
2011-11-23 2011-11-21 172.274 114,277 +70 0.02% 19,686,911
2011-11-18 2011-11-16 180.600 114,207 -2,438 0.02% 20,625,803
2011-11-17 2011-11-15 185.338 116,645 +1,742 0.02% 21,618,714
2011-11-16 2011-11-14 185.625 114,903 -1,742 0.02% 21,328,847
2011-11-14 2011-11-10 182.466 116,645 +2,926 0.02% 21,283,800
2011-11-11 2011-11-09 191.654 113,719 +905 0.02% 21,794,745
2011-11-10 2011-11-08 189.932 112,814 +140 0.01% 21,426,949
2011-11-09 2011-11-07 192.803 112,674 -7,523 0.01% 21,723,871
2011-11-08 2011-11-04 194.813 120,197 +2,925 0.02% 23,415,906
2011-11-07 2011-11-03 187.635 117,272 -12,886 0.02% 22,004,293
2011-11-04 2011-11-02 194.526 130,158 +2,368 0.02% 25,319,065
2011-11-03 2011-11-01 184.333 127,790 -13,722 0.02% 23,555,883
2011-11-02 2011-10-31 192.516 141,512 +24,240 0.02% 27,243,289
2011-11-01 2011-10-28 196.392 117,272 -33,923 0.02% 23,031,272
2011-10-31 2011-10-27 183.184 151,195 +11,772 0.02% 27,696,545
2011-10-28 2011-10-26 169.690 139,423 -24,867 0.02% 23,658,619
2011-10-27 2011-10-25 169.546 164,290 +3,134 0.02% 27,854,702
2011-10-26 2011-10-24 169.833 161,156 +38,730 0.02% 27,369,617
2011-10-25 2011-10-21 164.234 122,426 +278 0.02% 20,106,532
2011-10-24 2011-10-20 162.655 122,148 +209 0.02% 19,867,982
2011-10-21 2011-10-19 167.249 121,939 +1,881 0.02% 20,394,171
2011-10-20 2011-10-18 164.808 120,058 -906 0.02% 19,786,569
2011-10-19 2011-10-17 175.001 120,964 -69 0.02% 21,168,854
2011-10-18 2011-10-14 169.690 121,033 +2,128 0.02% 20,538,029
2011-10-17 2011-10-13 173.566 118,905 -487 0.02% 20,637,824
2011-10-14 2011-10-12 167.105 119,392 +3,065 0.02% 19,951,047
2011-10-13 2011-10-11 168.541 116,327 -418 0.02% 19,605,870
2011-10-12 2011-10-10 157.917 116,745 -7,036 0.02% 18,436,075
2011-10-11 2011-10-07 157.917 123,781 -2,855 0.02% 19,547,182
2011-10-10 2011-10-06 145.858 126,636 +6,896 0.02% 18,470,914
2011-10-07 2011-10-04 144.566 119,740 +2,646 0.02% 17,310,365
2011-10-06 2011-10-03 155.190 117,094 -1,462 0.02% 18,171,795
2011-10-04 2011-09-30 164.665 118,556 +1,462 0.02% 19,522,006
2011-10-03 2011-09-28 170.407 117,094 +1,463 0.02% 19,953,673
2011-09-30 2011-09-27 176.580 115,631 +767 0.02% 20,418,173
2011-09-28 2011-09-26 170.694 114,864 -627 0.02% 19,606,645
2011-09-27 2011-09-23 178.016 115,491 +2,159 0.02% 20,559,253
2011-09-26 2011-09-22 181.892 113,332 +697 0.02% 20,614,208
2011-09-23 2011-09-21 191.224 112,635 -140 0.01% 21,538,482
2011-09-22 2011-09-20 196.392 112,775 -2,856 0.02% 22,148,098
2011-09-21 2011-09-19 194.238 115,631 +140 0.02% 22,459,991
2011-09-20 2011-09-16 200.699 115,491 +348 0.02% 23,178,899
2011-09-16 2011-09-14 192.516 115,143 -2,438 0.02% 22,166,841
2011-09-15 2011-09-12 194.238 117,581 +557 0.02% 22,838,756
2011-09-14 2011-09-09 202.421 117,024 +209 0.02% 23,688,172
2011-09-12 2011-09-08 202.134 116,815 +1,951 0.02% 23,612,326
2011-09-09 2011-09-07 203.857 114,864 +348 0.02% 23,415,842
2011-09-07 2011-09-05 201.417 114,516 +348 0.02% 23,065,418
2011-09-06 2011-09-02 204.575 114,168 +1,115 0.02% 23,355,908
2011-09-05 2011-09-01 207.590 113,053 -16,788 0.02% 23,468,638
2011-09-02 2011-08-31 209.312 129,841 +15,255 0.02% 27,177,335
2011-09-01 2011-08-30 204.718 114,586 +10,379 0.02% 23,457,870
2011-08-31 2011-08-29 202.996 104,207 -906 0.01% 21,153,576
2011-08-30 2011-08-26 203.426 105,113 -1,044 0.01% 21,382,761
2011-08-29 2011-08-25 204.575 106,157 -70 0.01% 21,717,058
2011-08-26 2011-08-24 204.001 106,227 -14,210 0.01% 21,670,378
2011-08-25 2011-08-23 215.187 120,437 +12,538 0.02% 25,916,482
2011-08-24 2011-08-22 211.253 107,899 +1,098 0.01% 22,794,026
2011-08-23 2011-08-19 207.465 106,801 -893 0.01% 22,157,509
2011-08-22 2011-08-18 215.041 107,694 -3,226 0.01% 23,158,663
2011-08-19 2011-08-17 207.611 110,920 +3,295 0.01% 23,028,219
2011-08-18 2011-08-16 205.426 107,625 -1,167 0.01% 22,108,939
2011-08-17 2011-08-15 204.406 108,792 +687 0.01% 22,237,720
2011-08-16 2011-08-12 199.744 108,105 +1,235 0.01% 21,593,292
2011-08-15 2011-08-11 198.870 106,870 -3,089 0.01% 21,253,188
2011-08-12 2011-08-10 205.717 109,959 +2,609 0.01% 22,620,443
2011-08-11 2011-08-09 200.472 107,350 +3,706 0.01% 21,520,686
2011-08-10 2011-08-08 210.234 103,644 -686 0.01% 21,789,442
2011-08-09 2011-08-05 217.955 104,330 +4,255 0.01% 22,739,265
2011-08-08 2011-08-04 228.591 100,075 +343 0.01% 22,876,215
2011-08-05 2011-08-03 230.193 99,732 +1,854 0.01% 22,957,640
2011-08-04 2011-08-02 234.127 97,878 +411 0.01% 22,915,882
2011-08-02 2011-07-29 234.418 97,467 +344 0.01% 22,848,056
2011-08-01 2011-07-28 236.604 97,123 -12,973 0.01% 22,979,667
2011-07-29 2011-07-27 235.730 110,096 +1,510 0.01% 25,952,887
2011-07-28 2011-07-26 235.293 108,586 +12,355 0.01% 25,549,475
2011-07-27 2011-07-25 233.981 96,231 -412 0.01% 22,516,255
2011-07-26 2011-07-22 236.895 96,643 -480 0.01% 22,894,257
2011-07-25 2011-07-21 233.690 97,123 +2,882 0.01% 22,696,666
2011-07-22 2011-07-20 233.253 94,241 -3,020 0.01% 21,981,981
2011-07-21 2011-07-19 232.087 97,261 +2,128 0.01% 22,573,044
2011-07-19 2011-07-15 234.564 95,133 -3,638 0.01% 22,314,784
2011-07-18 2011-07-14 236.312 98,771 -2,745 0.01% 23,340,810
2011-07-15 2011-07-13 237.478 101,516 +5,285 0.01% 24,107,808
2011-07-14 2011-07-12 235.730 96,231 -6,521 0.01% 22,684,496
2011-07-13 2011-07-11 240.537 102,752 -8,236 0.01% 24,715,703
2011-07-12 2011-07-08 244.034 110,988 +15,924 0.01% 27,084,851
2011-07-11 2011-07-07 241.994 95,064 -12,973 0.01% 23,004,952
2011-07-08 2011-07-06 243.888 108,037 +13,179 0.01% 26,348,967
2011-07-07 2011-07-05 244.763 94,858 -5,423 0.01% 23,217,682
2011-07-06 2011-07-04 244.763 100,281 -12,904 0.01% 24,545,029
2011-07-05 2011-06-30 237.624 113,185 +17,915 0.02% 26,895,428
2011-07-04 2011-06-29 236.458 95,270 -5,834 0.01% 22,527,360
2011-06-30 2011-06-28 235.584 101,104 +411 0.01% 23,818,476
2011-06-29 2011-06-27 236.167 100,693 -823 0.01% 23,780,332
2011-06-28 2011-06-24 238.206 101,516 +892 0.01% 24,181,758
2011-06-27 2011-06-23 231.796 100,624 +1,922 0.01% 23,324,233
2011-06-24 2011-06-22 235.438 98,702 +137 0.01% 23,238,224
2011-06-23 2011-06-21 235.147 98,565 +4,530 0.01% 23,177,248
2011-06-22 2011-06-20 228.591 94,035 +687 0.01% 21,495,527
2011-06-21 2011-06-17 233.253 93,348 -755 0.01% 21,773,687
2011-06-20 2011-06-16 234.273 94,103 -1,922 0.01% 22,045,763
2011-06-17 2011-06-15 240.537 96,025 +137 0.01% 23,097,608
2011-06-16 2011-06-14 242.431 95,888 -1,510 0.01% 23,246,266
2011-06-15 2011-06-13 241.994 97,398 +3,981 0.01% 23,569,767
2011-06-14 2011-06-10 244.617 93,417 +2,540 0.01% 22,851,369
2011-06-13 2011-06-09 246.802 90,877 -549 0.01% 22,428,643
2011-06-10 2011-06-08 246.219 91,426 +5,834 0.01% 22,510,858
2011-06-09 2011-06-07 248.113 85,592 +146 0.01% 21,236,524
2011-06-08 2011-06-03 247.385 85,446 +4,118 0.01% 21,138,056
2011-06-03 2011-06-01 252.484 81,328 +1,579 0.01% 20,534,034
2011-06-02 2011-05-31 253.941 79,749 -1,098 0.01% 20,251,549
2011-06-01 2011-05-30 248.113 80,847 +1,372 0.01% 20,059,226
2011-05-31 2011-05-27 247.385 79,475 +2,609 0.01% 19,660,920
2011-05-30 2011-05-26 245.637 76,866 +823 0.01% 18,881,108
2011-05-27 2011-05-25 244.763 76,043 +1,167 0.01% 18,612,476
2011-05-26 2011-05-24 246.074 74,876 +4,668 0.01% 18,425,017
2011-05-25 2011-05-23 247.531 70,208 +617 0.01% 17,378,632
2011-05-24 2011-05-20 252.484 69,591 -137 0.01% 17,570,627
2011-05-23 2011-05-19 252.776 69,728 +412 0.01% 17,625,535
2011-05-20 2011-05-18 249.862 69,316 -343 0.01% 17,319,416
2011-05-19 2011-05-17 250.153 69,659 +686 0.01% 17,425,416
2011-05-18 2011-05-16 249.716 68,973 +549 0.01% 17,223,664
2011-05-17 2011-05-13 252.193 68,424 +687 0.01% 17,256,040
2011-05-16 2011-05-12 248.696 67,737 +1,098 0.01% 16,845,934
2011-05-13 2011-05-11 252.921 66,639 -275 0.01% 16,854,420
2011-05-12 2011-05-09 254.524 66,914 -2,402 0.01% 17,031,210
2011-05-11 2011-05-06 253.650 69,316 +206 0.01% 17,581,984
2011-05-06 2011-05-04 253.504 69,110 +3,363 0.01% 17,519,663
2011-05-05 2011-05-03 256.126 65,747 -5,491 0.01% 16,839,548
2011-05-04 2011-04-29 258.166 71,238 -480 0.01% 18,391,242
2011-05-03 2011-04-28 260.789 71,718 -10,983 0.01% 18,703,239
2011-04-29 2011-04-27 262.683 82,701 +1,511 0.01% 21,724,116
2011-04-28 2011-04-26 262.246 81,190 +755 0.01% 21,291,716
2011-04-27 2011-04-21 264.868 80,435 -618 0.01% 21,304,658
2011-04-26 2011-04-20 262.100 81,053 -687 0.01% 21,243,980
2011-04-21 2011-04-19 260.352 81,740 +9,678 0.01% 21,281,136
2011-04-19 2011-04-15 264.868 72,062 +275 0.01% 19,086,918
2011-04-18 2011-04-14 264.722 71,787 +3,706 0.01% 19,003,621
2011-04-14 2011-04-12 267.403 68,081 -3,363 0.01% 18,205,050
2011-04-13 2011-04-11 270.059 71,444 +775 0.01% 19,294,103
2011-04-12 2011-04-08 268.583 70,669 -135 0.01% 18,980,519
2011-04-11 2011-04-07 265.484 70,804 -68 0.01% 18,797,353
2011-04-08 2011-04-06 266.665 70,872 -678 0.01% 18,899,077
2011-04-07 2011-04-04 266.960 71,550 -2,100 0.01% 19,100,993
2011-04-06 2011-04-01 253.531 73,650 -746 0.01% 18,672,551
2011-04-04 2011-03-31 249.399 74,396 +68 0.01% 18,554,277
2011-04-01 2011-03-30 246.447 74,328 +1,355 0.01% 18,317,941
2011-03-31 2011-03-29 244.381 72,973 +68 0.01% 17,833,241
2011-03-30 2011-03-28 243.496 72,905 -271 0.01% 17,752,070
2011-03-29 2011-03-25 246.152 73,176 +407 0.01% 18,012,436
2011-03-28 2011-03-24 242.315 72,769 +67 0.01% 17,633,045
2011-03-24 2011-03-22 246.152 72,702 -677 0.01% 17,895,760
2011-03-23 2011-03-21 241.577 73,379 -1,017 0.01% 17,726,713
2011-03-21 2011-03-17 235.970 74,396 -474 0.01% 17,555,201
2011-03-18 2011-03-16 241.873 74,870 +1,084 0.01% 18,109,003
2011-03-17 2011-03-15 241.135 73,786 -339 0.01% 17,792,369
2011-03-16 2011-03-14 245.562 74,125 +678 0.01% 18,202,279
2011-03-15 2011-03-11 246.447 73,447 +813 0.01% 18,100,821
2011-03-14 2011-03-10 248.956 72,634 +2,033 0.01% 18,082,680
2011-03-11 2011-03-09 251.612 70,601 -1,355 0.01% 17,764,091
2011-03-10 2011-03-08 253.088 71,956 +1,152 0.01% 18,211,213
2011-03-09 2011-03-07 247.776 70,804 +1,355 0.01% 17,543,500
2011-03-08 2011-03-04 250.284 69,449 -745 0.01% 17,381,994
2011-03-07 2011-03-03 246.005 70,194 -1,356 0.01% 17,268,052
2011-03-04 2011-03-02 246.595 71,550 +1,085 0.01% 17,643,869
2011-03-03 2011-03-01 250.432 70,465 +203 0.01% 17,646,681
2011-03-02 2011-02-28 248.661 70,262 -9,555 0.01% 17,471,418
2011-03-01 2011-02-25 243.643 79,817 +15,044 0.01% 19,446,893
2011-02-25 2011-02-23 245.119 64,773 +135 0.01% 15,877,108
2011-02-24 2011-02-22 246.152 64,638 -5,217 0.01% 15,910,789
2011-02-23 2011-02-21 250.875 69,855 -543 0.01% 17,524,844
2011-02-22 2011-02-18 252.055 70,398 +1,491 0.01% 17,744,180
2011-02-21 2011-02-17 245.710 68,907 +475 0.01% 16,931,106
2011-02-17 2011-02-15 248.661 68,432 +5,488 0.01% 17,016,369
2011-02-16 2011-02-14 249.989 62,944 +542 0.01% 15,735,317
2011-02-15 2011-02-11 249.251 62,402 -9,622 0.01% 15,553,778
2011-02-14 2011-02-10 247.480 72,024 +2,711 0.01% 17,824,528
2011-02-11 2011-02-09 260.172 69,313 +1,219 0.01% 18,033,281
2011-02-09 2011-02-07 264.156 68,094 +204 0.01% 17,987,451
2011-02-08 2011-02-02 266.517 67,890 +406 0.01% 18,093,863
2011-02-07 2011-01-31 263.861 67,484 -3,591 0.01% 17,806,398
2011-02-01 2011-01-28 263.123 71,075 +8,538 0.01% 18,701,479
2011-01-27 2011-01-25 265.632 62,537 +203 0.01% 16,611,823
2011-01-26 2011-01-24 265.042 62,334 -406 0.01% 16,521,104
2011-01-25 2011-01-21 268.879 62,740 +338 0.01% 16,869,439
2011-01-24 2011-01-20 270.207 62,402 -10,028 0.01% 16,861,438
2011-01-21 2011-01-19 275.372 72,430 +10,164 0.01% 19,945,176
2011-01-20 2011-01-18 272.273 62,266 +678 0.01% 16,953,333
2011-01-19 2011-01-17 273.748 61,588 +1,355 0.01% 16,859,619
2011-01-18 2011-01-14 276.405 60,233 +2,033 0.01% 16,648,688
2011-01-17 2011-01-13 279.061 58,200 -949 0.01% 16,241,355
2011-01-14 2011-01-12 278.618 59,149 -610 0.01% 16,479,998
2011-01-13 2011-01-11 269.764 59,759 +1,355 0.01% 16,120,825
2011-01-12 2011-01-10 268.879 58,404 -3,388 0.01% 15,703,582
2011-01-11 2011-01-07 272.273 61,792 +10,165 0.01% 16,824,275
2011-01-10 2011-01-06 272.715 51,627 -339 0.01% 14,079,480
2011-01-06 2011-01-04 273.896 51,966 -21,278 0.01% 14,233,281
2011-01-05 2011-01-03 265.337 73,244 -203 0.01% 19,434,326
2011-01-03 2010-12-29 261.943 73,447 -68 0.01% 19,238,897
2010-12-30 2010-12-28 258.991 73,515 +949 0.01% 19,039,732
2010-12-29 2010-12-24 260.172 72,566 +474 0.01% 18,879,620
2010-12-28 2010-12-22 263.861 72,092 -271 0.01% 19,022,270
2010-12-22 2010-12-20 257.811 72,363 +881 0.01% 18,655,943
2010-12-21 2010-12-17 260.024 71,482 +9,487 0.01% 18,587,045
2010-12-20 2010-12-16 258.696 61,995 +10,436 0.01% 16,037,857
2010-12-17 2010-12-15 264.451 51,559 +203 0.01% 13,634,846
2010-12-15 2010-12-13 269.912 51,356 -224 0.01% 13,861,577
2010-12-14 2010-12-10 268.731 51,580 -135 0.01% 13,861,143
2010-12-13 2010-12-09 267.993 51,715 -271 0.01% 13,859,263
2010-12-10 2010-12-08 268.141 51,986 -204 0.01% 13,939,560
2010-12-09 2010-12-07 268.731 52,190 +136 0.01% 14,025,068
2010-12-08 2010-12-06 266.370 52,054 -407 0.01% 13,865,613
2010-12-07 2010-12-03 272.125 52,461 -19,651 0.01% 14,275,957
2010-12-06 2010-12-02 270.059 72,112 +11,994 0.01% 19,474,503
2010-12-03 2010-12-01 265.042 60,118 +1,084 0.01% 15,933,772
2010-12-02 2010-11-30 262.533 59,034 -3,794 0.01% 15,498,366
2010-12-01 2010-11-29 264.304 62,828 -2,440 0.01% 16,605,676
2010-11-30 2010-11-26 257.663 65,268 -542 0.01% 16,817,146
2010-11-29 2010-11-25 260.614 65,810 +3,320 0.01% 17,151,035
2010-11-26 2010-11-24 263.418 62,490 +68 0.01% 16,461,011
2010-11-25 2010-11-23 260.910 62,422 +1,965 0.01% 16,286,497
2010-11-23 2010-11-19 270.649 60,457 +204 0.01% 16,362,651
2010-11-22 2010-11-18 270.797 60,253 -9,691 0.01% 16,316,330
2010-11-19 2010-11-17 260.762 69,944 +19,042 0.01% 18,238,737
2010-11-18 2010-11-16 269.174 50,902 -8,267 0.01% 13,701,478
2010-11-17 2010-11-15 271.830 59,169 +2,914 0.01% 16,083,909
2010-11-16 2010-11-12 278.028 56,255 +1,965 0.01% 15,640,469
2010-11-15 2010-11-11 280.537 54,290 +948 0.01% 15,230,344
2010-11-12 2010-11-10 284.816 53,342 +949 0.01% 15,192,679
2010-11-11 2010-11-09 286.587 52,393 +1,016 0.01% 15,015,170
2010-11-10 2010-11-08 291.015 51,377 -14,569 0.01% 14,951,453
2010-11-08 2010-11-04 272.715 65,946 -7,250 0.01% 17,984,492
2010-11-05 2010-11-03 264.304 73,196 -6,438 0.01% 19,345,978
2010-11-04 2010-11-02 259.877 79,634 +2,779 0.01% 20,695,010
2010-11-03 2010-11-01 264.009 76,855 -6,641 0.01% 20,290,382
2010-11-02 2010-10-29 251.760 83,496 +3,998 0.01% 21,020,955
2010-11-01 2010-10-28 251.760 79,498 +542 0.01% 20,014,419
2010-10-29 2010-10-27 255.892 78,956 +813 0.01% 20,204,215
2010-10-28 2010-10-26 264.451 78,143 +2,575 0.01% 20,665,020
2010-10-27 2010-10-25 268.436 75,568 +813 0.01% 20,285,157
2010-10-26 2010-10-22 255.892 74,755 +746 0.01% 19,129,212
2010-10-25 2010-10-21 260.319 74,009 +1,355 0.01% 19,265,969
2010-10-22 2010-10-20 261.205 72,654 -2,914 0.01% 18,977,567
2010-10-21 2010-10-19 265.189 75,568 +474 0.01% 20,039,817
2010-10-20 2010-10-18 261.795 75,094 +18,500 0.01% 19,659,234
2010-10-19 2010-10-15 265.632 56,594 -2,372 0.01% 15,033,173
2010-10-18 2010-10-14 263.271 58,966 -12,536 0.01% 15,524,023
2010-10-15 2010-10-13 250.727 71,502 -136 0.01% 17,927,483
2010-10-14 2010-10-12 247.776 71,638 +814 0.01% 17,750,145
2010-10-13 2010-10-11 250.284 70,824 +338 0.01% 17,726,135
2010-10-12 2010-10-08 240.397 70,486 -1,016 0.01% 16,944,615
2010-10-11 2010-10-07 241.135 71,502 -1,491 0.01% 17,241,617
2010-10-08 2010-10-06 236.117 72,993 -1,220 0.01% 17,234,907
2010-10-07 2010-10-05 235.675 74,213 -338 0.01% 17,490,114
2010-10-06 2010-10-04 231.395 74,551 +677 0.01% 17,250,722
2010-10-05 2010-09-30 225.492 73,874 -135 0.01% 16,657,995
2010-10-04 2010-09-29 223.278 74,009 -746 0.01% 16,524,610
2010-09-30 2010-09-28 220.032 74,755 +14,095 0.01% 16,448,475
2010-09-29 2010-09-27 225.640 60,660 -1,830 0.01% 13,687,295
2010-09-28 2010-09-24 218.261 62,490 -2,778 0.01% 13,639,123
2010-09-27 2010-09-22 210.292 65,268 -1,016 0.01% 13,725,334
2010-09-24 2010-09-21 207.488 66,284 -68 0.01% 13,753,137
2010-09-22 2010-09-20 209.554 66,352 -1,017 0.01% 13,904,331
2010-09-21 2010-09-17 206.455 67,369 -3,388 0.01% 13,908,669
2010-09-20 2010-09-16 204.389 70,757 +407 0.01% 14,461,953
2010-09-15 2010-09-13 203.208 70,350 -12,875 0.01% 14,295,712
2010-09-08 2010-09-06 193.173 83,225 -31,036 0.01% 16,076,859
2010-09-03 2010-09-01 181.958 114,261 -1,355 0.02% 20,790,687
2010-09-02 2010-08-31 179.892 115,616 +1,694 0.02% 20,798,374
2010-08-30 2010-08-26 179.892 113,922 +2,236 0.02% 20,493,638
2010-08-27 2010-08-25 180.335 111,686 +678 0.02% 20,140,845
2010-08-25 2010-08-23 188.050 111,008 +1,680 0.02% 20,875,062
2010-08-19 2010-08-17 186.252 109,328 +133 0.02% 20,362,556
2010-08-18 2010-08-16 187.001 109,195 +134 0.02% 20,419,594
2010-08-17 2010-08-13 187.151 109,061 +27,295 0.02% 20,410,878
2010-08-16 2010-08-12 189.099 81,766 +6,941 0.01% 15,461,865
2010-08-13 2010-08-11 193.444 74,825 +6,674 0.01% 14,474,472
2010-08-12 2010-08-10 197.490 68,151 +133 0.01% 13,459,143
2010-08-09 2010-08-05 197.790 68,018 -200 0.01% 13,453,261
2010-08-06 2010-08-04 198.089 68,218 -1,802 0.01% 13,513,262
2010-08-05 2010-08-03 200.037 70,020 -66 0.01% 14,006,613
2010-08-04 2010-08-02 196.741 70,086 +667 0.01% 13,788,778
2010-08-03 2010-07-30 191.347 69,419 +667 0.01% 13,283,087
2010-08-02 2010-07-29 191.496 68,752 -66 0.01% 13,165,761
2010-07-26 2010-07-22 185.653 68,818 -334 0.01% 12,776,242
2010-07-23 2010-07-21 184.454 69,152 -934 0.01% 12,755,355
2010-07-22 2010-07-20 183.255 70,086 -334 0.01% 12,843,622
2010-07-19 2010-07-15 184.454 70,420 -401 0.01% 12,989,243
2010-07-07 2010-07-05 179.959 70,821 +601 0.01% 12,744,853
2010-06-30 2010-06-28 189.998 70,220 +1,602 0.01% 13,341,659
2010-06-29 2010-06-25 188.649 68,618 +67 0.01% 12,944,747
2010-06-28 2010-06-24 187.750 68,551 +266 0.01% 12,870,477
2010-06-23 2010-06-21 190.897 68,285 -133 0.01% 13,035,404
2010-06-21 2010-06-17 180.858 68,418 -133 0.01% 12,373,923
2010-06-11 2010-06-09 177.711 68,551 -1,602 0.01% 12,182,271
2010-06-10 2010-06-08 177.561 70,153 +267 0.01% 12,456,452
2010-06-09 2010-06-07 175.164 69,886 +1,068 0.01% 12,241,495
2010-06-04 2010-06-02 176.063 68,818 +66 0.01% 12,116,291
2010-06-01 2010-05-28 181.307 68,752 -1,868 0.01% 12,465,235
2010-05-31 2010-05-27 178.011 70,620 +2,736 0.01% 12,571,119
2010-05-28 2010-05-26 173.216 67,884 +534 0.01% 11,758,584
2010-05-27 2010-05-25 172.766 67,350 +534 0.01% 11,635,811
2010-05-26 2010-05-24 179.209 66,816 +66 0.01% 11,974,060
2010-05-25 2010-05-20 178.610 66,750 +2,536 0.01% 11,922,224
2010-05-24 2010-05-19 179.959 64,214 +2,003 0.01% 11,555,866
2010-05-20 2010-05-18 182.955 62,211 +4,004 0.01% 11,381,844
2010-05-14 2010-05-12 184.604 58,207 +200 0.01% 10,745,229
2010-05-13 2010-05-11 184.903 58,007 +667 0.01% 10,725,692
2010-05-12 2010-05-10 187.301 57,340 +1,602 0.01% 10,739,832
2010-05-10 2010-05-06 186.702 55,738 +67 0.01% 10,406,368
2010-05-07 2010-05-05 188.649 55,671 +467 0.01% 10,502,302
2010-05-05 2010-05-03 192.246 55,204 +1,001 0.01% 10,612,726
2010-05-03 2010-04-29 192.995 54,203 +200 0.01% 10,460,898
2010-04-29 2010-04-27 196.291 54,003 +334 0.01% 10,600,319
2010-04-28 2010-04-26 198.988 53,669 +200 0.01% 10,679,510
2010-04-27 2010-04-23 197.190 53,469 +668 0.01% 10,543,571
2010-04-26 2010-04-22 199.438 52,801 +867 0.01% 10,530,524
2010-04-23 2010-04-21 200.487 51,934 -467 0.01% 10,412,084
2010-04-21 2010-04-19 199.438 52,401 -334 0.01% 10,450,749
2010-04-20 2010-04-16 202.285 52,735 +534 0.01% 10,667,496
2010-04-19 2010-04-15 205.731 52,201 +668 0.01% 10,739,378
2010-04-15 2010-04-13 212.209 51,533 +1,101 0.01% 10,935,786
2010-04-14 2010-04-12 211.297 50,432 +1,643 0.01% 10,656,113
2010-04-13 2010-04-09 213.578 48,789 -328 0.01% 10,420,280
2010-04-12 2010-04-08 211.449 49,117 -1,118 0.01% 10,385,730
2010-04-09 2010-04-07 208.406 50,235 -1,315 0.01% 10,469,293
2010-04-08 2010-04-01 200.800 51,550 +132 0.01% 10,351,254
2010-04-07 2010-03-31 197.149 51,418 +329 0.01% 10,137,026
2010-03-31 2010-03-29 200.344 51,089 -198 0.01% 10,235,370
2010-03-29 2010-03-25 195.780 51,287 +198 0.01% 10,040,983
2010-03-26 2010-03-24 196.997 51,089 +131 0.01% 10,064,392
2010-03-25 2010-03-23 198.518 50,958 -131 0.01% 10,116,103
2010-03-23 2010-03-19 201.105 51,089 -66 0.01% 10,274,229
2010-03-22 2010-03-18 201.561 51,155 +263 0.01% 10,310,847
2010-03-19 2010-03-17 201.865 50,892 -1,118 0.01% 10,273,320
2010-03-17 2010-03-15 200.952 52,010 -591 0.01% 10,451,534
2010-03-16 2010-03-12 203.234 52,601 +723 0.01% 10,690,323
2010-03-15 2010-03-11 203.538 51,878 +328 0.01% 10,559,168
2010-03-12 2010-03-10 201.713 51,550 +1,447 0.01% 10,398,305
2010-03-11 2010-03-09 204.147 50,103 -986 0.01% 10,228,375
2010-03-10 2010-03-08 203.082 51,089 -592 0.01% 10,375,261
2010-03-09 2010-03-05 197.301 51,681 +66 0.01% 10,196,738
2010-03-08 2010-03-04 197.910 51,615 +920 0.01% 10,215,123
2010-03-05 2010-03-03 202.017 50,695 -11,701 0.01% 10,241,264
2010-03-04 2010-03-02 204.755 62,396 -197 0.01% 12,775,920
2010-03-03 2010-03-01 203.995 62,593 +1,512 0.01% 12,768,648
2010-03-02 2010-02-26 197.606 61,081 +12,095 0.01% 12,069,955
2010-02-25 2010-02-23 200.496 48,986 -3,024 0.01% 9,821,499
2010-02-24 2010-02-22 197.606 52,010 +395 0.01% 10,277,474
2010-02-23 2010-02-19 193.651 51,615 +131 0.01% 9,995,274
2010-02-22 2010-02-18 196.845 51,484 +657 0.01% 10,134,374
2010-02-19 2010-02-17 199.127 50,827 +2,104 0.01% 10,121,025
2010-02-11 2010-02-09 191.369 48,723 +657 0.01% 9,324,060
2010-02-10 2010-02-08 193.803 48,066 +132 0.01% 9,315,320
2010-02-09 2010-02-05 196.541 47,934 +1,578 0.01% 9,420,990
2010-02-08 2010-02-04 202.626 46,356 +854 0.01% 9,392,918
2010-02-05 2010-02-03 206.733 45,502 -1,380 0.01% 9,406,765
2010-02-03 2010-02-01 201.257 46,882 -66 0.01% 9,435,314
2010-02-02 2010-01-29 201.257 46,948 +131 0.01% 9,448,597
2010-01-29 2010-01-27 200.648 46,817 -3,418 0.01% 9,393,745
2010-01-27 2010-01-25 206.885 50,235 +197 0.01% 10,392,875
2010-01-26 2010-01-22 209.775 50,038 +2,761 0.01% 10,496,743
2010-01-25 2010-01-21 216.165 47,277 +263 0.01% 10,219,611
2010-01-22 2010-01-20 220.880 47,014 +132 0.01% 10,384,467
2010-01-21 2010-01-19 225.292 46,882 -197 0.01% 10,562,131
2010-01-20 2010-01-18 223.923 47,079 +262 0.01% 10,542,058
2010-01-19 2010-01-15 223.162 46,817 -5,061 0.01% 10,447,781
2010-01-18 2010-01-14 223.466 51,878 +6,705 0.01% 11,592,988
2010-01-15 2010-01-13 223.314 45,173 +4,799 0.01% 10,087,774
2010-01-14 2010-01-12 230.312 40,374 +1,709 0.01% 9,298,610
2010-01-13 2010-01-11 230.008 38,665 -132 0.01% 8,893,243
2010-01-12 2010-01-08 229.399 38,797 +855 0.01% 8,899,997
2010-01-11 2010-01-07 228.943 37,942 -3,353 0.01% 8,686,545
2010-01-08 2010-01-06 223.618 41,295 -6,902 0.01% 9,234,326
2010-01-07 2010-01-05 213.426 48,197 -1,972 0.01% 10,286,510
2010-01-05 2009-12-31 212.057 50,169 -2,432 0.01% 10,638,701
2010-01-04 2009-12-29 207.950 52,601 +1,314 0.01% 10,938,377
2009-12-29 2009-12-24 209.167 51,287 -1,577 0.01% 10,727,546
2009-12-22 2009-12-18 205.212 52,864 +131 0.01% 10,848,316
2009-12-21 2009-12-17 206.125 52,733 +855 0.01% 10,869,565
2009-12-17 2009-12-15 209.471 51,878 +197 0.01% 10,866,947
2009-12-16 2009-12-14 212.970 51,681 +2,892 0.01% 11,006,502
2009-12-15 2009-12-11 211.145 48,789 -328 0.01% 10,301,531
2009-12-14 2009-12-10 209.319 49,117 +1,972 0.01% 10,281,125
2009-12-11 2009-12-09 208.254 47,145 +5,850 0.01% 9,818,145
2009-12-10 2009-12-08 211.449 41,295 +1,512 0.01% 8,731,777
2009-12-09 2009-12-07 212.666 39,783 +329 0.01% 8,460,481
2009-12-07 2009-12-03 214.795 39,454 -1,315 0.01% 8,474,540
2009-12-02 2009-11-30 210.232 40,769 -263 0.01% 8,570,940
2009-12-01 2009-11-27 203.386 41,032 +2,827 0.01% 8,345,348
2009-11-30 2009-11-26 210.536 38,205 +131 0.01% 8,043,530
2009-11-26 2009-11-24 212.362 38,074 +789 0.01% 8,085,452
2009-11-25 2009-11-23 216.012 37,285 -2,958 0.01% 8,054,023
2009-11-24 2009-11-20 215.556 40,243 -657 0.01% 8,674,622
2009-11-23 2009-11-19 214.491 40,900 +131 0.01% 8,772,690
2009-11-20 2009-11-18 215.404 40,769 +1,446 0.01% 8,781,803
2009-11-19 2009-11-17 216.621 39,323 -328 0.01% 8,518,184
2009-11-18 2009-11-16 217.229 39,651 -2,630 0.01% 8,613,363
2009-11-17 2009-11-13 210.992 42,281 +263 0.01% 8,920,970
2009-11-16 2009-11-12 212.970 42,018 +986 0.01% 8,948,573
2009-11-12 2009-11-10 215.708 41,032 +526 0.01% 8,850,938
2009-11-11 2009-11-09 214.948 40,506 +1,644 0.01% 8,706,666
2009-11-05 2009-11-03 207.189 38,862 -1,381 0.01% 8,051,794
2009-11-04 2009-11-02 211.145 40,243 +1,315 0.01% 8,497,089
2009-11-02 2009-10-29 209.319 38,928 +920 0.01% 8,148,373
2009-10-30 2009-10-28 214.035 38,008 +921 0.01% 8,135,036
2009-10-28 2009-10-23 221.185 37,087 +3,155 0.01% 8,203,071
2009-10-23 2009-10-21 220.576 33,932 -197 0.00% 7,484,587
2009-10-22 2009-10-20 218.142 34,129 -986 0.00% 7,444,972
2009-10-21 2009-10-19 216.165 35,115 -1,644 0.00% 7,590,618
2009-10-20 2009-10-16 213.122 36,759 +1,512 0.01% 7,834,156
2009-10-19 2009-10-15 213.426 35,247 -3,155 0.00% 7,522,639
2009-10-15 2009-10-13 209.623 38,402 +986 0.01% 8,049,955
2009-10-14 2009-10-12 210.384 37,416 +329 0.01% 7,871,725
2009-10-13 2009-10-09 212.209 37,087 +1,577 0.01% 7,870,209
2009-10-12 2009-10-08 215.404 35,510 -657 0.01% 7,648,994
2009-10-09 2009-10-07 213.731 36,167 +854 0.01% 7,729,994
2009-10-08 2009-10-06 208.102 35,313 +986 0.00% 7,348,710
2009-10-07 2009-10-05 205.060 34,327 -131 0.00% 7,039,083
2009-10-06 2009-10-02 203.995 34,458 +920 0.00% 7,029,254
2009-10-05 2009-09-30 213.731 33,538 -657 0.00% 7,168,097
2009-10-02 2009-09-29 215.252 34,195 +1,315 0.00% 7,360,536
2009-09-30 2009-09-28 210.688 32,880 +328 0.00% 6,927,427
2009-09-25 2009-09-23 225.140 32,552 +132 0.00% 7,328,748
2009-09-24 2009-09-22 227.422 32,420 +986 0.00% 7,373,006
2009-09-22 2009-09-18 224.835 31,434 -1,052 0.00% 7,067,478
2009-09-21 2009-09-17 226.965 32,486 -657 0.00% 7,373,190
2009-09-18 2009-09-16 222.706 33,143 +986 0.00% 7,381,137
2009-09-17 2009-09-15 217.534 32,157 +460 0.00% 6,995,229
2009-09-16 2009-09-14 217.077 31,697 +329 0.00% 6,880,698
2009-09-11 2009-09-09 219.815 31,368 -461 0.00% 6,895,171
2009-09-10 2009-09-08 222.858 31,829 -1,774 0.00% 7,093,344
2009-09-09 2009-09-07 217.077 33,603 -526 0.00% 7,294,447
2009-09-07 2009-09-03 208.406 34,129 +723 0.00% 7,112,700
2009-09-04 2009-09-02 204.451 33,406 -329 0.00% 6,829,896
2009-09-03 2009-09-01 207.950 33,735 +1,644 0.00% 7,015,193
2009-09-02 2009-08-31 205.364 32,091 +1,774 0.00% 6,590,334
2009-09-01 2009-08-28 213.731 30,317 -15,776 0.00% 6,479,671
2009-08-28 2009-08-26 218.294 46,093 +263 0.01% 10,061,836
2009-08-26 2009-08-24 226.003 45,830 +4,081 0.01% 10,357,699
2009-08-21 2009-08-19 219.070 41,749 +11,035 0.01% 9,145,953
2009-08-20 2009-08-18 221.689 30,714 +324 0.00% 6,808,955
2009-08-19 2009-08-17 220.148 30,390 +1,233 0.00% 6,690,310
2009-08-18 2009-08-14 230.778 29,157 -129 0.00% 6,728,805
2009-08-17 2009-08-13 231.549 29,286 -19,539 0.00% 6,781,134
2009-08-14 2009-08-12 224.924 48,825 +13,242 0.01% 10,981,924
2009-08-13 2009-08-11 234.014 35,583 -324 0.01% 8,326,906
2009-08-12 2009-08-10 225.540 35,907 +6,491 0.01% 8,098,480
2009-08-11 2009-08-07 219.378 29,416 -325 0.00% 6,453,227
2009-08-10 2009-08-06 227.389 29,741 -909 0.00% 6,762,780
2009-08-06 2009-08-04 223.075 30,650 +325 0.00% 6,837,264
2009-08-04 2009-07-31 225.232 30,325 +974 0.00% 6,830,170
2009-08-03 2009-07-30 220.919 29,351 -195 0.00% 6,484,185
2009-07-31 2009-07-29 218.916 29,546 -195 0.00% 6,468,090
2009-07-29 2009-07-27 223.230 29,741 -130 0.00% 6,639,070
2009-07-28 2009-07-24 217.221 29,871 +325 0.00% 6,488,618
2009-07-27 2009-07-23 212.600 29,546 -714 0.00% 6,281,467
2009-07-24 2009-07-22 203.048 30,260 -65 0.00% 6,144,233
2009-07-23 2009-07-21 201.816 30,325 -4,998 0.00% 6,120,056
2009-07-22 2009-07-20 202.740 35,323 -260 0.01% 7,161,381
2009-07-21 2009-07-17 191.802 35,583 +2,402 0.01% 6,824,883
2009-07-20 2009-07-16 187.950 33,181 -5,128 0.00% 6,236,381
2009-07-17 2009-07-15 186.718 38,309 -3,895 0.01% 7,152,976
2009-07-16 2009-07-14 179.939 42,204 +649 0.01% 7,594,160
2009-07-15 2009-07-13 175.626 41,555 +585 0.01% 7,298,128
2009-07-14 2009-07-10 180.402 40,970 +1,298 0.01% 7,391,051
2009-07-13 2009-07-09 180.247 39,672 +3,051 0.01% 7,150,778
2009-07-10 2009-07-08 181.018 36,621 +519 0.01% 6,629,051
2009-07-09 2009-07-07 181.634 36,102 +130 0.01% 6,557,350
2009-07-08 2009-07-06 183.791 35,972 +1,947 0.01% 6,611,322
2009-07-07 2009-07-03 185.639 34,025 +519 0.00% 6,316,384
2009-07-06 2009-07-02 185.794 33,506 -9,412 0.00% 6,225,198
2009-07-03 2009-06-30 185.948 42,918 +1,948 0.01% 7,980,499
2009-07-02 2009-06-29 192.880 40,970 +194 0.01% 7,902,302
2009-06-30 2009-06-26 195.191 40,776 +9,023 0.01% 7,959,111
2009-06-26 2009-06-24 184.407 31,753 -65 0.00% 5,855,476
2009-06-25 2009-06-23 176.704 31,818 +130 0.00% 5,622,372
2009-06-23 2009-06-19 186.872 31,688 +65 0.00% 5,921,598
2009-06-19 2009-06-17 187.950 31,623 +714 0.00% 5,943,554
2009-06-18 2009-06-16 188.104 30,909 +519 0.00% 5,814,119
2009-06-17 2009-06-15 191.494 30,390 +1,428 0.00% 5,819,493
2009-06-16 2009-06-12 199.505 28,962 -649 0.00% 5,778,054
2009-06-15 2009-06-11 200.891 29,611 -195 0.00% 5,948,589
2009-06-12 2009-06-10 198.734 29,806 -2,726 0.00% 5,923,477
2009-06-11 2009-06-09 184.099 32,532 +3,246 0.00% 5,989,106
2009-06-09 2009-06-05 196.269 29,286 -650 0.00% 5,747,948
2009-06-08 2009-06-04 196.115 29,936 -129 0.00% 5,870,911
2009-06-05 2009-06-03 194.575 30,065 -195 0.00% 5,849,892
2009-06-04 2009-06-02 189.183 30,260 +844 0.00% 5,724,672
2009-06-03 2009-06-01 192.572 29,416 +194 0.00% 5,664,700
2009-06-01 2009-05-27 182.096 29,222 -519 0.00% 5,321,214
2009-05-29 2009-05-26 171.158 29,741 -1,298 0.00% 5,090,412
2009-05-27 2009-05-25 173.161 31,039 +1,298 0.00% 5,374,739
2009-05-21 2009-05-19 174.547 29,741 -4,414 0.00% 5,191,212
2009-05-20 2009-05-18 169.001 34,155 +65 0.00% 5,772,238
2009-05-19 2009-05-15 159.758 34,090 +4,219 0.00% 5,446,143
2009-05-18 2009-05-14 157.139 29,871 -12,073 0.00% 4,693,894
2009-05-15 2009-05-13 169.155 41,944 +65 0.01% 7,095,051
2009-05-12 2009-05-08 182.250 41,879 -390 0.01% 7,632,457
2009-05-11 2009-05-07 173.931 42,269 -129 0.01% 7,351,894
2009-05-08 2009-05-06 163.301 42,398 +194 0.01% 6,923,641
2009-05-07 2009-05-05 154.674 42,204 -649 0.01% 6,527,857
2009-05-06 2009-05-04 150.514 42,853 -195 0.01% 6,449,991
2009-05-05 2009-04-30 139.268 43,048 -843 0.01% 5,995,214
2009-05-04 2009-04-29 132.798 43,891 -1,623 0.01% 5,828,624
2009-04-30 2009-04-28 129.408 45,514 -649 0.01% 5,889,896
2009-04-29 2009-04-27 132.952 46,163 +1,493 0.01% 6,137,452
2009-04-28 2009-04-24 137.728 44,670 -3,700 0.01% 6,152,290
2009-04-27 2009-04-23 135.263 48,370 +649 0.01% 6,542,653
2009-04-24 2009-04-22 132.413 47,721 +1,752 0.01% 6,318,860
2009-04-23 2009-04-21 136.649 45,969 +1,818 0.01% 6,281,625
2009-04-21 2009-04-17 137.651 44,151 -325 0.01% 6,077,408
2009-04-20 2009-04-16 136.880 44,476 -649 0.01% 6,087,885
2009-04-17 2009-04-15 143.637 45,125 +714 0.01% 6,481,640
2009-04-16 2009-04-14 140.259 44,411 -1,289 0.01% 6,229,028
2009-04-15 2009-04-09 130.751 45,700 -318 0.01% 5,975,318
2009-04-14 2009-04-08 128.708 46,018 -191 0.01% 5,922,883
2009-04-09 2009-04-07 136.487 46,209 -318 0.01% 6,306,928
2009-04-08 2009-04-06 135.466 46,527 -891 0.01% 6,302,804
2009-04-07 2009-04-03 131.772 47,418 -445 0.01% 6,248,385
2009-04-06 2009-04-02 125.408 47,863 -1,845 0.01% 6,002,391
2009-04-03 2009-04-01 113.464 49,708 +636 0.01% 5,640,076
2009-04-02 2009-03-31 115.036 49,072 +1,463 0.01% 5,645,031
2009-04-01 2009-03-30 114.564 47,609 +128 0.01% 5,454,288
2009-03-30 2009-03-26 121.165 47,481 -1,400 0.01% 5,753,018
2009-03-27 2009-03-25 115.586 48,881 -636 0.01% 5,649,945
2009-03-26 2009-03-24 116.293 49,517 -955 0.01% 5,758,476
2009-03-25 2009-03-23 108.357 50,472 -1,082 0.01% 5,468,979
2009-03-23 2009-03-19 106.707 51,554 -318 0.01% 5,501,152
2009-03-20 2009-03-18 104.114 51,872 +636 0.01% 5,400,580
2009-03-19 2009-03-17 102.306 51,236 -509 0.01% 5,241,767
2009-03-18 2009-03-16 104.271 51,745 +255 0.01% 5,395,489
2009-03-17 2009-03-13 99.792 51,490 -891 0.01% 5,138,284
2009-03-13 2009-03-11 92.249 52,381 -318 0.01% 4,832,072
2009-03-04 2009-03-02 90.363 52,699 -3,373 0.01% 4,762,025
2009-03-03 2009-02-27 98.299 56,072 -1,909 0.01% 5,511,818
2009-02-26 2009-02-24 99.556 57,981 +191 0.01% 5,772,365
2009-02-25 2009-02-23 102.778 57,790 +3,182 0.01% 5,939,528
2009-02-24 2009-02-20 100.420 54,608 +191 0.01% 5,483,762
2009-02-20 2009-02-18 103.092 54,417 +636 0.01% 5,609,962
2009-02-18 2009-02-16 105.921 53,781 +636 0.01% 5,696,528
2009-02-17 2009-02-13 106.235 53,145 -636 0.01% 5,645,867
2009-02-16 2009-02-12 103.956 53,781 +636 0.01% 5,590,881
2009-02-13 2009-02-11 106.864 53,145 +637 0.01% 5,679,274
2009-02-11 2009-02-09 108.357 52,508 +1,400 0.01% 5,689,594
2009-02-09 2009-02-05 106.392 51,108 -191 0.01% 5,437,497
2009-02-02 2009-01-29 105.764 51,299 -1,909 0.01% 5,425,571
2009-01-30 2009-01-23 100.106 53,208 +827 0.01% 5,326,450
2009-01-29 2009-01-22 102.542 52,381 +191 0.01% 5,371,255
2009-01-23 2009-01-21 102.935 52,190 +700 0.01% 5,372,174
2009-01-22 2009-01-20 105.764 51,490 +1,591 0.01% 5,445,772
2009-01-19 2009-01-15 109.771 49,899 +572 0.01% 5,477,467
2009-01-16 2009-01-14 115.507 49,327 +319 0.01% 5,697,621
2009-01-15 2009-01-13 115.271 49,008 +254 0.01% 5,649,221
2009-01-14 2009-01-12 117.472 48,754 +255 0.01% 5,727,208
2009-01-12 2009-01-08 123.365 48,499 +954 0.01% 5,983,068
2009-01-08 2009-01-06 133.580 47,545 -636 0.01% 6,351,046
2009-01-07 2009-01-05 129.965 48,181 -955 0.01% 6,261,852
2008-12-29 2008-12-22 119.279 49,136 -636 0.01% 5,860,883
2008-12-23 2008-12-19 123.836 49,772 +636 0.01% 6,163,577
2008-12-22 2008-12-18 124.465 49,136 +191 0.01% 6,115,704
2008-12-17 2008-12-15 118.336 48,945 -1,272 0.01% 5,791,950
2008-12-16 2008-12-12 115.036 50,217 -255 0.01% 5,776,747
2008-12-15 2008-12-11 121.793 50,472 -254 0.01% 6,147,149
2008-12-12 2008-12-10 117.943 50,726 -955 0.01% 5,982,777
2008-12-11 2008-12-09 110.793 51,681 -636 0.01% 5,725,871
2008-12-10 2008-12-08 112.364 52,317 -2,482 0.01% 5,878,552
2008-12-08 2008-12-04 94.213 54,799 +2,549 0.01% 5,162,776
2008-12-04 2008-12-02 94.292 52,250 +636 0.01% 4,926,733
2008-12-03 2008-12-01 100.578 51,614 -190 0.01% 5,191,215
2008-12-01 2008-11-27 94.134 51,804 -1,273 0.01% 4,876,538
2008-11-27 2008-11-25 86.434 53,077 -955 0.01% 4,587,653
2008-11-26 2008-11-24 82.112 54,032 +1,464 0.01% 4,436,687
2008-11-25 2008-11-21 83.291 52,568 -3,627 0.01% 4,378,434
2008-11-24 2008-11-20 83.291 56,195 +318 0.01% 4,680,530
2008-11-21 2008-11-19 88.791 55,877 +636 0.01% 4,961,386
2008-11-20 2008-11-18 88.005 55,241 +637 0.01% 4,861,509
2008-11-19 2008-11-17 95.156 54,604 -1,209 0.01% 5,195,892
2008-11-18 2008-11-14 102.935 55,813 +318 0.01% 5,745,108
2008-11-17 2008-11-13 104.664 55,495 +5,600 0.01% 5,808,307
2008-11-14 2008-11-12 113.621 49,895 +636 0.01% 5,669,135
2008-11-13 2008-11-11 114.721 49,259 +191 0.01% 5,651,060
2008-11-12 2008-11-10 119.436 49,068 -318 0.01% 5,860,483
2008-11-11 2008-11-07 114.721 49,386 +127 0.01% 5,665,630
2008-11-10 2008-11-06 116.607 49,259 +1,082 0.01% 5,743,955
2008-11-07 2008-11-05 127.294 48,177 -2,418 0.01% 6,132,623
2008-11-06 2008-11-04 121.086 50,595 -10,182 0.01% 6,126,349
2008-11-05 2008-11-03 121.007 60,777 +14,987 0.01% 7,354,472
2008-11-03 2008-10-30 121.872 45,790 -1,273 0.01% 5,580,511
2008-10-31 2008-10-29 106.864 47,063 -318 0.01% 5,029,329
2008-10-30 2008-10-28 104.506 47,381 -23,862 0.01% 4,951,621
2008-10-29 2008-10-27 97.435 71,243 +24,371 0.01% 6,941,533
2008-10-28 2008-10-24 113.150 46,872 -1,654 0.01% 5,303,560
2008-10-27 2008-10-23 121.793 48,526 +1,400 0.01% 5,910,139
2008-10-24 2008-10-22 127.215 47,126 +127 0.01% 5,995,134
2008-10-22 2008-10-20 134.365 46,999 -2,482 0.01% 6,315,042
2008-10-21 2008-10-17 128.865 49,481 +3,627 0.01% 6,376,375
2008-10-20 2008-10-16 133.580 45,854 +828 0.01% 6,125,163
2008-10-16 2008-10-14 145.366 45,026 -637 0.01% 6,545,255
2008-10-15 2008-10-13 141.437 45,663 -1,845 0.01% 6,458,452
2008-10-14 2008-10-10 131.144 47,508 -2,100 0.01% 6,230,381
2008-10-13 2008-10-09 138.294 49,608 +127 0.01% 6,860,502
2008-10-10 2008-10-08 129.337 49,481 +255 0.01% 6,399,703
2008-10-09 2008-10-06 139.866 49,226 +764 0.01% 6,885,033
2008-10-08 2008-10-03 149.295 48,462 -191 0.01% 7,235,132
2008-10-03 2008-09-30 146.309 48,653 +12,662 0.01% 7,118,374
2008-10-02 2008-09-29 145.366 35,991 +319 0.01% 5,231,872
2008-09-30 2008-09-26 151.574 35,672 -1,273 0.01% 5,406,936
2008-09-24 2008-09-22 163.282 36,945 -636 0.01% 6,032,436
2008-09-23 2008-09-19 159.981 37,581 -382 0.01% 6,012,258
2008-09-19 2008-09-17 139.080 37,963 -636 0.01% 5,279,895
2008-09-18 2008-09-16 139.866 38,599 +127 0.01% 5,398,680
2008-09-17 2008-09-12 146.073 38,472 -318 0.01% 5,619,733
2008-09-16 2008-09-11 147.488 38,790 -1,337 0.01% 5,721,048
2008-09-12 2008-09-10 151.967 40,127 +509 0.01% 6,097,961
2008-09-11 2008-09-09 155.188 39,618 -636 0.01% 6,148,245
2008-09-10 2008-09-08 156.681 40,254 +1,018 0.01% 6,307,042
2008-09-09 2008-09-05 150.081 39,236 -1,145 0.01% 5,888,567
2008-09-04 2008-09-02 158.095 40,381 +636 0.01% 6,384,054
2008-09-03 2008-09-01 157.153 39,745 -127 0.01% 6,246,029
2008-09-02 2008-08-29 160.296 39,872 -509 0.01% 6,391,307
2008-08-29 2008-08-27 161.396 40,381 +1,273 0.01% 6,517,319
2008-08-27 2008-08-25 162.877 39,108 +711 0.01% 6,369,792
2008-08-26 2008-08-21 156.111 38,397 +124 0.01% 5,994,177
2008-08-25 2008-08-20 160.299 38,273 +2,110 0.01% 6,135,134
2008-08-21 2008-08-19 152.325 36,163 -3,414 0.01% 5,508,514
2008-08-20 2008-08-18 156.111 39,577 -3,290 0.01% 6,178,387
2008-08-19 2008-08-15 161.427 42,867 +125 0.01% 6,919,892
2008-08-18 2008-08-14 162.716 42,742 +310 0.01% 6,954,801
2008-08-15 2008-08-13 166.743 42,432 +124 0.01% 7,075,259
2008-08-14 2008-08-12 172.060 42,308 -869 0.01% 7,279,511
2008-08-13 2008-08-11 173.027 43,177 -1,241 0.01% 7,470,768
2008-08-12 2008-08-08 172.382 44,418 +248 0.01% 7,656,870
2008-08-11 2008-08-07 173.188 44,170 -435 0.01% 7,649,699
2008-08-08 2008-08-05 174.799 44,605 +1,987 0.01% 7,796,896
2008-08-04 2008-07-31 187.365 42,618 -311 0.01% 7,985,117
2008-08-01 2008-07-30 187.687 42,929 +249 0.01% 8,057,219
2008-07-30 2008-07-28 191.393 42,680 +931 0.01% 8,168,632
2008-07-29 2008-07-25 194.131 41,749 +124 0.01% 8,104,787
2008-07-28 2008-07-24 200.575 41,625 -9,311 0.01% 8,348,954
2008-07-23 2008-07-21 186.237 50,936 -9,310 0.01% 9,486,175
2008-07-22 2008-07-18 178.021 60,246 -125 0.01% 10,725,041
2008-07-17 2008-07-15 169.160 60,371 -310 0.01% 10,212,361
2008-07-16 2008-07-14 182.048 60,681 +8,318 0.01% 11,046,880
2008-07-15 2008-07-11 181.243 52,363 +12,414 0.01% 9,490,422
2008-07-14 2008-07-10 172.221 39,949 +62 0.01% 6,880,058
2008-07-11 2008-07-09 171.738 39,887 -745 0.01% 6,850,102
2008-07-10 2008-07-08 162.716 40,632 +2,421 0.01% 6,611,470
2008-07-08 2008-07-04 172.543 38,211 -745 0.01% 6,593,050
2008-07-04 2008-07-02 177.215 38,956 +310 0.01% 6,903,598
2008-07-03 2008-06-30 183.659 38,646 +187 0.01% 7,097,704
2008-06-30 2008-06-26 186.882 38,459 -63 0.01% 7,187,278
2008-06-26 2008-06-24 189.620 38,522 +187 0.01% 7,304,555
2008-06-24 2008-06-20 198.159 38,335 -1,862 0.01% 7,596,422
2008-06-23 2008-06-19 198.803 40,197 +869 0.01% 7,991,297
2008-06-18 2008-06-16 202.831 39,328 -932 0.01% 7,976,935
2008-06-16 2008-06-12 201.059 40,260 +683 0.01% 8,094,627
2008-06-13 2008-06-11 206.375 39,577 +249 0.01% 8,167,713
2008-06-12 2008-06-10 206.859 39,328 +993 0.01% 8,135,334
2008-06-06 2008-06-04 214.269 38,335 +807 0.01% 8,214,017
2008-06-05 2008-06-03 216.686 37,528 +1,551 0.01% 8,131,791
2008-06-04 2008-06-02 223.452 35,977 +683 0.01% 8,039,145
2008-06-03 2008-05-30 215.880 35,294 +1,180 0.01% 7,619,284
2008-06-02 2008-05-29 215.880 34,114 -187 0.01% 7,364,545
2008-05-29 2008-05-27 220.230 34,301 -11,855 0.01% 7,554,118
2008-05-28 2008-05-26 223.452 46,156 +124 0.01% 10,313,667
2008-05-27 2008-05-23 227.963 46,032 +372 0.01% 10,493,606
2008-05-26 2008-05-22 231.991 45,660 +311 0.01% 10,592,705
2008-05-22 2008-05-20 235.213 45,349 -497 0.01% 10,666,675
2008-05-16 2008-05-14 243.590 45,846 +4,345 0.01% 11,167,648
2008-05-14 2008-05-09 241.979 41,501 -1,117 0.01% 10,042,387
2008-05-13 2008-05-08 249.551 42,618 +1,179 0.01% 10,635,379
2008-05-09 2008-05-07 256.962 41,439 +1,341 0.01% 10,648,255
2008-05-07 2008-05-05 268.078 40,098 +62 0.01% 10,749,407
2008-04-29 2008-04-25 260.829 40,036 -372 0.01% 10,442,537
2008-04-28 2008-04-24 257.768 40,408 -1,490 0.01% 10,415,876
2008-04-25 2008-04-23 244.235 41,898 -3,414 0.01% 10,232,953
2008-04-24 2008-04-22 238.435 45,312 -435 0.01% 10,803,971
2008-04-23 2008-04-21 236.019 45,747 +311 0.01% 10,797,140
2008-04-22 2008-04-18 225.547 45,436 -12,415 0.01% 10,247,941
2008-04-21 2008-04-17 230.058 57,851 +10,987 0.01% 13,309,065
2008-04-18 2008-04-16 236.152 46,864 -310 0.01% 11,067,020
2008-04-17 2008-04-15 235.162 47,174 +1,424 0.01% 11,093,518
2008-04-16 2008-04-14 235.822 45,750 +1,575 0.01% 10,788,847
2008-04-15 2008-04-11 248.694 44,175 -12,422 0.01% 10,986,049
2008-04-14 2008-04-10 244.073 56,597 +12,058 0.01% 13,813,804
2008-04-10 2008-04-08 248.034 44,539 +5,272 0.01% 11,047,173
2008-04-09 2008-04-07 251.334 39,267 -303 0.01% 9,869,141
2008-04-08 2008-04-03 245.063 39,570 -606 0.01% 9,697,152
2008-04-07 2008-04-02 235.822 40,176 -606 0.01% 9,474,376
2008-04-02 2008-03-31 220.474 40,782 -302 0.01% 8,991,387
2008-04-01 2008-03-28 227.075 41,084 -606 0.01% 9,329,167
2008-03-28 2008-03-26 215.359 41,690 -909 0.01% 8,978,300
2008-03-27 2008-03-25 210.078 42,599 -6,060 0.01% 8,949,103
2008-03-26 2008-03-20 196.051 48,659 +1,818 0.01% 9,539,626
2008-03-25 2008-03-19 202.157 46,841 -303 0.01% 9,469,214
2008-03-20 2008-03-18 204.962 47,144 +303 0.01% 9,662,727
2008-03-19 2008-03-17 207.272 46,841 +303 0.01% 9,708,844
2008-03-18 2008-03-14 220.309 46,538 +303 0.01% 10,252,758
2008-03-17 2008-03-13 223.445 46,235 +1,212 0.01% 10,330,973
2008-03-14 2008-03-12 236.812 45,023 -3,030 0.01% 10,661,984
2008-03-13 2008-03-11 233.016 48,053 +3,636 0.01% 11,197,135
2008-03-12 2008-03-10 227.901 44,417 -1,212 0.01% 10,122,659
2008-03-11 2008-03-07 225.590 45,629 +606 0.01% 10,293,455
2008-03-10 2008-03-06 236.152 45,023 +606 0.01% 10,632,264
2008-03-06 2008-03-04 233.676 44,417 +606 0.01% 10,379,207
2008-03-05 2008-03-03 240.443 43,811 +1,212 0.01% 10,534,027
2008-03-03 2008-02-28 253.810 42,599 -1,515 0.01% 10,812,035
2008-02-29 2008-02-27 251.664 44,114 -2,424 0.01% 11,101,917
2008-02-28 2008-02-26 235.492 46,538 -4,242 0.01% 10,959,315
2008-02-27 2008-02-25 232.521 50,780 -21,815 0.01% 11,807,430
2008-02-26 2008-02-22 242.423 72,595 -18,179 0.01% 17,598,685
2008-02-25 2008-02-21 252.819 90,774 +19,997 0.01% 22,949,432
2008-02-22 2008-02-20 259.916 70,777 +27,269 0.01% 18,396,043
2008-02-21 2008-02-19 267.012 43,508 -3,030 0.01% 11,617,143
2008-02-20 2008-02-18 265.526 46,538 +3,030 0.01% 12,357,069
2008-02-19 2008-02-15 271.797 43,508 +1,818 0.01% 11,825,362
2008-02-18 2008-02-14 273.118 41,690 -23,027 0.01% 11,386,273
2008-02-15 2008-02-13 261.566 64,717 +909 0.01% 16,927,754
2008-02-14 2008-02-12 264.536 63,808 +22,118 0.01% 16,879,530
2008-02-12 2008-02-06 273.778 41,690 -9,999 0.01% 11,413,793
2008-02-11 2008-02-04 297.046 51,689 -303 0.01% 15,354,028
2008-02-05 2008-02-01 281.699 51,992 +12,119 0.01% 14,646,092
2008-02-01 2008-01-30 274.768 39,873 -5,756 0.01% 10,955,819
2008-01-31 2008-01-29 293.581 45,629 -3,636 0.01% 13,395,798
2008-01-30 2008-01-28 296.221 49,265 +9,695 0.01% 14,593,338
2008-01-29 2008-01-25 310.413 39,570 -13,028 0.01% 12,283,059
2008-01-28 2008-01-24 291.105 52,598 -8,786 0.01% 15,311,563
2008-01-25 2008-01-23 279.059 61,384 +14,846 0.01% 17,129,729
2008-01-24 2008-01-22 257.935 46,538 +5,454 0.01% 12,003,790
2008-01-23 2008-01-21 286.155 41,084 +605 0.01% 11,756,377
2008-01-22 2008-01-18 304.142 40,479 +2,424 0.01% 12,311,382
2008-01-18 2008-01-16 283.844 38,055 +303 0.01% 10,801,694
2008-01-17 2008-01-15 305.133 37,752 -606 0.01% 11,519,366
2008-01-16 2008-01-14 316.519 38,358 -6,059 0.01% 12,141,050
2008-01-15 2008-01-11 336.983 44,417 +606 0.01% 14,967,755
2008-01-14 2008-01-10 345.894 43,811 +606 0.01% 15,153,961
2008-01-11 2008-01-09 353.815 43,205 -606 0.01% 15,286,586
2008-01-09 2008-01-07 348.864 43,811 +909 0.01% 15,284,099
2007-12-14 2007-12-12 381.870 42,902 +3,332 0.01% 16,382,969
2007-12-13 2007-12-11 390.451 39,570 -2,120 0.01% 15,450,143
2007-12-12 2007-12-10 386.160 41,690 +908 0.01% 16,099,021
2007-12-11 2007-12-07 390.121 40,782 +4,242 0.01% 15,909,909
2007-12-10 2007-12-06 398.372 36,540 -1,212 0.01% 14,556,518
2007-12-07 2007-12-05 396.392 37,752 +1,212 0.01% 14,964,585
2007-12-05 2007-12-03 392.101 36,540 -606 0.01% 14,327,377
2007-12-04 2007-11-30 390.121 37,146 +606 0.01% 14,491,430
2007-12-03 2007-11-29 385.830 36,540 -606 0.01% 14,098,235
2007-11-30 2007-11-28 369.658 37,146 -2,727 0.01% 13,731,304
2007-11-29 2007-11-27 368.007 39,873 +909 0.01% 14,673,560
2007-11-28 2007-11-26 368.007 38,964 -3,332 0.01% 14,339,041
2007-11-27 2007-11-23 353.155 42,296 +5,756 0.01% 14,937,048
2007-11-23 2007-11-21 364.047 36,540 +303 0.01% 13,302,270
2007-11-22 2007-11-20 376.589 36,237 +1,212 0.01% 13,646,447
2007-11-21 2007-11-19 378.899 35,025 -30,298 0.01% 13,270,941
2007-11-20 2007-11-16 387.811 65,323 -303 0.01% 25,332,946
2007-11-19 2007-11-15 407.944 65,626 -606 0.01% 26,771,710
2007-11-16 2007-11-14 394.412 66,232 -1,212 0.01% 26,122,665
2007-11-14 2007-11-12 371.968 67,444 +29,692 0.01% 25,087,012
2007-11-12 2007-11-08 404.973 37,752 +606 0.01% 15,288,548
2007-11-08 2007-11-06 418.505 37,146 -606 0.01% 15,545,798
2007-11-07 2007-11-05 410.914 37,752 +3,333 0.01% 15,512,829
2007-11-06 2007-11-02 438.308 34,419 -606 0.01% 15,086,136
2007-11-05 2007-11-01 430.717 35,025 +12,119 0.01% 15,085,870
2007-10-31 2007-10-29 422.466 22,906 -12,119 0.00% 9,677,004
2007-10-29 2007-10-25 419.495 35,025 -12,725 0.01% 14,692,828
2007-10-24 2007-10-22 417.185 47,750 +303 0.01% 19,920,588
2007-10-23 2007-10-18 416.855 47,447 +303 0.01% 19,778,521
2007-10-18 2007-10-16 409.264 47,144 -303 0.01% 19,294,335
2007-10-17 2007-10-15 411.244 47,447 -303 0.01% 19,512,302
2007-10-16 2007-10-12 412.564 47,750 +788 0.01% 19,699,949
2007-10-11 2007-10-09 411.244 46,962 -303 0.01% 19,312,848
2007-10-10 2007-10-08 408.604 47,265 +23,026 0.01% 19,312,656
2007-10-09 2007-10-05 402.993 24,239 -3,029 0.00% 9,768,144
2007-10-08 2007-10-04 376.919 27,268 +1,211 0.00% 10,277,822
2007-10-05 2007-10-03 387.480 26,057 -8,483 0.00% 10,096,578
2007-10-04 2007-10-02 406.953 34,540 +12,422 0.01% 14,056,174
2007-10-03 2007-09-28 392.101 22,118 -8,180 0.00% 8,672,494
2007-10-02 2007-09-27 389.461 30,298 +6,665 0.00% 11,799,882
2007-09-28 2007-09-25 383.850 23,633 +303 0.00% 9,071,524
2007-09-27 2007-09-24 393.421 23,330 +1,818 0.00% 9,178,521
2007-09-25 2007-09-21 361.736 21,512 -9,695 0.00% 7,781,674
2007-09-24 2007-09-20 322.955 31,207 +9,998 0.00% 10,078,469
2007-09-21 2007-09-19 318.500 21,209 -12,119 0.00% 6,755,060
2007-09-20 2007-09-18 310.578 33,328 -606 0.01% 10,350,959
2007-09-19 2007-09-17 309.753 33,934 +303 0.01% 10,511,169
2007-09-17 2007-09-13 305.298 33,631 +909 0.01% 10,267,465
2007-09-14 2007-09-12 304.803 32,722 +5,757 0.01% 9,973,749
2007-09-13 2007-09-11 305.133 26,965 +605 0.00% 8,227,901
2007-09-12 2007-09-10 313.714 26,360 +6,666 0.00% 8,269,500
2007-09-11 2007-09-07 260.741 19,694 -606 0.00% 5,135,027
2007-09-10 2007-09-06 244.238 20,300 -1,818 0.00% 4,958,034
2007-09-07 2007-09-05 239.287 22,118 +1,818 0.00% 5,292,557
2007-09-06 2007-09-04 244.918 20,300 -303 0.00% 4,971,840
2007-09-05 2007-09-03 244.584 20,603 +252 0.00% 5,039,166
2007-09-03 2007-08-30 229.381 20,351 -300 0.00% 4,668,135
2007-08-31 2007-08-29 222.698 20,651 -299 0.00% 4,598,947
2007-08-29 2007-08-27 227.376 20,950 -299 0.00% 4,763,534
2007-08-27 2007-08-23 222.030 21,249 -15,563 0.00% 4,717,920
2007-08-24 2007-08-22 214.512 36,812 -598 0.01% 7,896,626
2007-08-23 2007-08-21 205.992 37,410 +12,569 0.01% 7,706,158
2007-08-22 2007-08-20 193.963 24,841 -299 0.00% 4,818,240
2007-08-21 2007-08-17 177.591 25,140 +599 0.00% 4,464,632
2007-08-20 2007-08-16 183.939 24,541 +2,693 0.00% 4,514,053
2007-08-17 2007-08-15 200.479 21,848 +599 0.00% 4,380,060
2007-08-15 2007-08-13 206.493 21,249 +598 0.00% 4,387,772
2007-08-14 2007-08-10 204.655 20,651 +300 0.00% 4,226,339
2007-08-13 2007-08-09 211.171 20,351 -599 0.00% 4,297,540
2007-08-09 2007-08-07 200.479 20,950 -299 0.00% 4,200,030
2007-08-08 2007-08-06 199.978 21,249 +1,796 0.00% 4,249,323
2007-08-06 2007-08-02 209.834 19,453 +299 0.00% 4,081,909
2007-08-03 2007-08-01 211.672 19,154 -299 0.00% 4,054,369
2007-08-02 2007-07-31 217.352 19,453 +299 0.00% 4,228,156
2007-08-01 2007-07-30 214.846 19,154 +299 0.00% 4,115,168
2007-07-30 2007-07-26 220.193 18,855 +299 0.00% 4,151,730
2007-07-20 2007-07-18 212.173 18,556 +599 0.00% 3,937,089
2007-07-16 2007-07-12 221.362 17,957 +299 0.00% 3,974,997
2007-07-11 2007-07-09 227.042 17,658 +300 0.00% 4,009,111
2007-07-09 2007-07-05 213.176 17,358 -898 0.00% 3,700,305
2007-07-06 2007-07-04 209.667 18,256 +299 0.00% 3,827,688
2007-06-26 2007-06-22 181.934 17,957 0.00% 3,266,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top