History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 506.937 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 508.949 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 506.267 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 495.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 528.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 526.607 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 528.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 480.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 497.326 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 501.349 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.278 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 519.454 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 515.878 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 520.795 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 519.901 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 519.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 519.231 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 518.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 520.795 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 523.254 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 526.160 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 538.453 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 541.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 536.442 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 539.571 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 525.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 529.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 529.736 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 530.854 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 541.359 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 550.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 567.734 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 563.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 550.076 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 556.558 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 562.146 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 556.558 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.935 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 557.005 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 552.311 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 542.924 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 547.841 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 552.239 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 535.765 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 552.013 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 565.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 563.297 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 587.897 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 597.488 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 589.025 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 559.687 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 564.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 587.897 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 609.336 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 603.694 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 587.897 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 589.025 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 591.282 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 569.842 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 572.099 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 570.971 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 567.585 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 552.916 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 552.916 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 554.045 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 526.060 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 514.099 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 514.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 522.224 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 528.768 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 534.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 534.410 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 518.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 518.161 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 509.811 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 519.064 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 530.123 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 521.998 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 523.126 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 524.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 528.317 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 526.963 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 526.286 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 530.348 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 531.928 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 539.827 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 536.893 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 546.597 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 550.434 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 548.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 538.698 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 545.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 544.792 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 535.539 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 508.232 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 511.842 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 516.356 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 512.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 502.138 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 498.979 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 496.722 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 504.621 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 501.235 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 514.551 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 512.745 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 526.963 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 528.994 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 530.800 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 524.706 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 530.348 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 541.632 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 551.562 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 552.916 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 554.496 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 547.049 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 540.278 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 541.181 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 549.305 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 541.181 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 526.963 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 522.901 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 520.644 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 512.294 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 515.228 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 522.224 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 523.803 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 516.130 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 528.768 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 516.130 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 523.126 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 526.737 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 522.675 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 507.329 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 491.757 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 506.652 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 514.776 | 0 | -1,507 | ||
| 2021-03-23 | 2021-03-19 | 526.963 | 1,507 | -443 | 0.00% | 794,133 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,950 | -2,658 | 0.00% | 1,014,816 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,608 | +45 | 0.00% | 2,519,476 |
| 2021-03-01 | 2021-02-25 | 569.780 | 4,563 | -263 | 0.00% | 2,599,908 |
| 2021-02-22 | 2021-02-18 | 644.422 | 4,826 | -1,755 | 0.00% | 3,109,979 |
| 2021-02-18 | 2021-02-16 | 624.479 | 6,581 | -703 | 0.00% | 4,109,698 |
| 2021-01-28 | 2021-01-26 | 584.595 | 7,284 | +439 | 0.00% | 4,258,188 |
| 2021-01-25 | 2021-01-21 | 586.874 | 6,845 | -95 | 0.00% | 4,017,151 |
| 2021-01-08 | 2021-01-06 | 511.663 | 6,940 | +438 | 0.00% | 3,550,940 |
| 2020-09-29 | 2020-09-25 | 405.456 | 6,502 | -175 | 0.00% | 2,636,273 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,677 | +63 | 0.00% | 2,923,654 |
| 2020-06-15 | 2020-06-11 | 338.699 | 6,614 | -464 | 0.00% | 2,240,154 |
| 2020-05-04 | 2020-04-28 | 290.609 | 7,078 | -87 | 0.00% | 2,056,931 |
| 2020-04-21 | 2020-04-17 | 284.166 | 7,165 | -87 | 0.00% | 2,036,053 |
| 2020-04-15 | 2020-04-09 | 284.627 | 7,252 | +7 | 0.00% | 2,064,112 |
| 2020-03-12 | 2020-03-10 | 291.790 | 7,245 | +174 | 0.00% | 2,114,016 |
| 2020-03-11 | 2020-03-09 | 288.762 | 7,071 | +84 | 0.00% | 2,041,838 |
| 2019-09-26 | 2019-09-24 | 262.913 | 6,987 | +8 | 0.00% | 1,836,976 |
| 2019-08-27 | 2019-08-23 | 298.379 | 6,979 | +105 | 0.00% | 2,082,389 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,874 | +85 | 0.00% | 2,047,809 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,789 | +6 | 0.00% | 2,223,130 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,783 | +76 | 0.00% | 2,162,157 |
| 2019-01-16 | 2019-01-14 | 278.826 | 6,707 | +837 | 0.00% | 1,870,088 |
| 2018-09-20 | 2018-09-18 | 263.522 | 5,870 | +8 | 0.00% | 1,546,874 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,862 | +95 | 0.00% | 1,567,387 |
| 2018-06-29 | 2018-06-27 | 280.021 | 5,767 | -411 | 0.00% | 1,614,880 |
| 2018-06-01 | 2018-05-30 | 306.759 | 6,178 | +5 | 0.00% | 1,895,156 |
| 2018-05-28 | 2018-05-24 | 316.482 | 6,173 | -823 | 0.00% | 1,953,642 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,996 | +78 | 0.00% | 2,227,193 |
| 2018-03-08 | 2018-03-06 | 347.852 | 6,918 | -407 | 0.00% | 2,406,441 |
| 2018-03-02 | 2018-02-28 | 349.081 | 7,325 | -406 | 0.00% | 2,557,021 |
| 2018-02-21 | 2018-02-15 | 344.165 | 7,731 | -407 | 0.00% | 2,660,737 |
| 2018-02-20 | 2018-02-13 | 326.956 | 8,138 | +407 | 0.00% | 2,660,772 |
| 2018-02-13 | 2018-02-09 | 317.369 | 7,731 | +813 | 0.00% | 2,453,580 |
| 2018-02-09 | 2018-02-07 | 329.169 | 6,918 | +407 | 0.00% | 2,277,191 |
| 2018-02-08 | 2018-02-06 | 327.940 | 6,511 | +407 | 0.00% | 2,135,216 |
| 2018-02-02 | 2018-01-31 | 364.323 | 6,104 | -407 | 0.00% | 2,223,827 |
| 2018-02-01 | 2018-01-30 | 353.998 | 6,511 | -814 | 0.00% | 2,304,881 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,325 | +407 | 0.00% | 2,679,470 |
| 2018-01-19 | 2018-01-17 | 363.340 | 6,918 | -407 | 0.00% | 2,513,583 |
| 2018-01-12 | 2018-01-10 | 334.086 | 7,325 | -406 | 0.00% | 2,447,177 |
| 2018-01-10 | 2018-01-08 | 322.040 | 7,731 | +162 | 0.00% | 2,489,690 |
| 2018-01-08 | 2018-01-04 | 312.944 | 7,569 | -81 | 0.00% | 2,368,673 |
| 2018-01-04 | 2018-01-02 | 307.536 | 7,650 | +325 | 0.00% | 2,352,648 |
| 2017-11-24 | 2017-11-22 | 312.452 | 7,325 | +1,058 | 0.00% | 2,288,714 |
| 2017-11-20 | 2017-11-16 | 286.640 | 6,267 | -813 | 0.00% | 1,796,373 |
| 2017-11-07 | 2017-11-03 | 275.578 | 7,080 | -23 | 0.00% | 1,951,089 |
| 2017-09-27 | 2017-09-25 | 259.599 | 7,103 | +813 | 0.00% | 1,843,928 |
| 2017-09-21 | 2017-09-19 | 265.990 | 6,290 | +431 | 0.00% | 1,673,078 |
| 2017-09-20 | 2017-09-18 | 268.203 | 5,859 | -1,439 | 0.00% | 1,571,399 |
| 2017-08-30 | 2017-08-28 | 263.532 | 7,298 | -162 | 0.00% | 1,923,255 |
| 2017-08-22 | 2017-08-18 | 260.817 | 7,460 | -713 | 0.00% | 1,945,696 |
| 2017-08-16 | 2017-08-14 | 264.052 | 8,173 | +1,607 | 0.00% | 2,158,101 |
| 2017-08-14 | 2017-08-10 | 271.270 | 6,566 | -803 | 0.00% | 1,781,157 |
| 2017-07-14 | 2017-07-12 | 252.356 | 7,369 | -161 | 0.00% | 1,859,608 |
| 2017-06-12 | 2017-06-08 | 255.840 | 7,530 | -241 | 0.00% | 1,926,473 |
| 2017-06-08 | 2017-06-06 | 255.093 | 7,771 | -161 | 0.00% | 1,982,328 |
| 2017-06-06 | 2017-06-02 | 255.093 | 7,932 | -2,009 | 0.00% | 2,023,398 |
| 2017-06-02 | 2017-05-31 | 244.765 | 9,941 | +20 | 0.00% | 2,433,208 |
| 2017-05-10 | 2017-05-08 | 235.930 | 9,921 | +241 | 0.00% | 2,340,661 |
| 2017-04-28 | 2017-04-26 | 243.592 | 9,680 | -1,886 | 0.00% | 2,357,971 |
| 2017-04-27 | 2017-04-25 | 241.454 | 11,566 | -1,113 | 0.00% | 2,792,659 |
| 2017-04-26 | 2017-04-24 | 239.945 | 12,679 | +3,101 | 0.00% | 3,042,263 |
| 2017-04-13 | 2017-04-11 | 243.718 | 9,578 | +795 | 0.00% | 2,334,329 |
| 2017-01-20 | 2017-01-18 | 236.298 | 8,783 | -397 | 0.00% | 2,075,406 |
| 2016-12-29 | 2016-12-23 | 226.238 | 9,180 | +795 | 0.00% | 2,076,860 |
| 2016-10-19 | 2016-10-17 | 255.790 | 8,385 | +159 | 0.00% | 2,144,803 |
| 2016-09-23 | 2016-09-21 | 261.575 | 8,226 | +21 | 0.00% | 2,151,719 |
| 2016-09-22 | 2016-09-20 | 260.569 | 8,205 | -1,192 | 0.00% | 2,137,971 |
| 2016-09-21 | 2016-09-19 | 256.797 | 9,397 | -398 | 0.00% | 2,413,117 |
| 2016-09-15 | 2016-09-13 | 249.000 | 9,795 | +954 | 0.00% | 2,438,951 |
| 2016-09-14 | 2016-09-12 | 252.772 | 8,841 | +1,034 | 0.00% | 2,234,760 |
| 2016-09-09 | 2016-09-07 | 249.000 | 7,807 | -318 | 0.00% | 1,943,940 |
| 2016-09-08 | 2016-09-06 | 249.125 | 8,125 | -477 | 0.00% | 2,024,143 |
| 2016-09-07 | 2016-09-05 | 244.472 | 8,602 | -557 | 0.00% | 2,102,951 |
| 2016-08-24 | 2016-08-22 | 243.889 | 9,159 | +1,590 | 0.00% | 2,233,775 |
| 2016-08-23 | 2016-08-19 | 243.252 | 7,569 | -69 | 0.00% | 1,841,177 |
| 2016-08-19 | 2016-08-17 | 243.252 | 7,638 | +235 | 0.00% | 1,857,962 |
| 2016-08-17 | 2016-08-15 | 254.703 | 7,403 | -628 | 0.00% | 1,885,563 |
| 2016-08-11 | 2016-08-09 | 246.815 | 8,031 | -325 | 0.00% | 1,982,169 |
| 2016-08-04 | 2016-08-01 | 244.652 | 8,356 | +550 | 0.00% | 2,044,311 |
| 2016-08-01 | 2016-07-28 | 244.397 | 7,806 | -550 | 0.00% | 1,907,766 |
| 2016-07-04 | 2016-06-29 | 237.146 | 8,356 | -393 | 0.00% | 1,981,589 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,749 | +393 | 0.00% | 2,033,603 |
| 2016-06-24 | 2016-06-22 | 237.018 | 8,356 | -393 | 0.00% | 1,980,526 |
| 2016-06-17 | 2016-06-15 | 230.912 | 8,749 | +393 | 0.00% | 2,020,246 |
| 2016-06-08 | 2016-06-06 | 243.889 | 8,356 | -393 | 0.00% | 2,037,933 |
| 2016-06-02 | 2016-05-31 | 236.637 | 8,749 | +38 | 0.00% | 2,070,335 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,711 | +128 | 0.00% | 2,229,140 |
| 2016-04-26 | 2016-04-22 | 263.388 | 8,583 | -78 | 0.00% | 2,260,659 |
| 2016-04-21 | 2016-04-19 | 253.059 | 8,661 | -387 | 0.00% | 2,191,744 |
| 2016-03-23 | 2016-03-21 | 239.373 | 9,048 | +77 | 0.00% | 2,165,848 |
| 2016-03-22 | 2016-03-18 | 226.720 | 8,971 | +620 | 0.00% | 2,033,907 |
| 2016-01-26 | 2016-01-22 | 214.455 | 8,351 | +310 | 0.00% | 1,790,910 |
| 2015-12-18 | 2015-12-16 | 257.449 | 8,041 | +387 | 0.00% | 2,070,146 |
| 2015-12-14 | 2015-12-10 | 256.416 | 7,654 | -1,549 | 0.00% | 1,962,607 |
| 2015-12-11 | 2015-12-09 | 256.029 | 9,203 | +1,782 | 0.00% | 2,356,231 |
| 2015-12-10 | 2015-12-08 | 262.871 | 7,421 | +387 | 0.00% | 1,950,769 |
| 2015-12-04 | 2015-12-02 | 266.745 | 7,034 | -155 | 0.00% | 1,876,283 |
| 2015-11-18 | 2015-11-16 | 267.261 | 7,189 | +387 | 0.00% | 1,921,341 |
| 2015-11-11 | 2015-11-09 | 274.492 | 6,802 | -774 | 0.00% | 1,867,092 |
| 2015-11-06 | 2015-11-04 | 270.102 | 7,576 | -388 | 0.00% | 2,046,291 |
| 2015-10-23 | 2015-10-20 | 262.097 | 7,964 | +775 | 0.00% | 2,087,339 |
| 2015-09-24 | 2015-09-22 | 240.922 | 7,189 | +29 | 0.00% | 1,731,992 |
| 2015-09-04 | 2015-09-01 | 232.401 | 7,160 | -387 | 0.00% | 1,663,992 |
| 2015-08-31 | 2015-08-27 | 240.406 | 7,547 | -232 | 0.00% | 1,814,344 |
| 2015-08-25 | 2015-08-21 | 251.858 | 7,779 | +591 | 0.00% | 1,959,202 |
| 2015-08-05 | 2015-08-03 | 271.171 | 7,188 | +380 | 0.00% | 1,949,176 |
| 2015-07-29 | 2015-07-27 | 274.850 | 6,808 | +761 | 0.00% | 1,871,176 |
| 2015-07-24 | 2015-07-22 | 291.929 | 6,047 | +381 | 0.00% | 1,765,295 |
| 2015-07-14 | 2015-07-10 | 314.264 | 5,666 | -381 | 0.00% | 1,780,620 |
| 2015-07-13 | 2015-07-09 | 306.907 | 6,047 | -228 | 0.00% | 1,855,864 |
| 2015-07-10 | 2015-07-08 | 267.229 | 6,275 | +1,522 | 0.00% | 1,676,865 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,753 | +153 | 0.00% | 1,386,290 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,600 | -381 | 0.00% | 1,420,231 |
| 2015-07-07 | 2015-07-03 | 341.328 | 4,981 | -457 | 0.00% | 1,700,157 |
| 2015-07-06 | 2015-07-02 | 352.890 | 5,438 | +229 | 0.00% | 1,919,016 |
| 2015-07-03 | 2015-06-30 | 359.459 | 5,209 | +76 | 0.00% | 1,872,422 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,133 | +1,522 | 0.00% | 1,854,545 |
| 2015-06-30 | 2015-06-26 | 373.386 | 3,611 | +152 | 0.00% | 1,348,295 |
| 2015-06-15 | 2015-06-11 | 376.013 | 3,459 | +229 | 0.00% | 1,300,629 |
| 2015-06-11 | 2015-06-09 | 379.955 | 3,230 | +152 | 0.00% | 1,227,253 |
| 2015-06-05 | 2015-06-03 | 386.786 | 3,078 | +11 | 0.00% | 1,190,529 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,067 | -304 | 0.00% | 1,246,716 |
| 2015-05-18 | 2015-05-14 | 362.349 | 3,371 | +304 | 0.00% | 1,221,480 |
| 2015-05-11 | 2015-05-07 | 368.130 | 3,067 | +76 | 0.00% | 1,129,056 |
| 2015-05-04 | 2015-04-29 | 388.552 | 2,991 | +22 | 0.00% | 1,162,159 |
| 2015-04-22 | 2015-04-20 | 360.760 | 2,969 | -755 | 0.00% | 1,071,098 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,724 | +377 | 0.00% | 1,407,540 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,347 | -680 | 0.00% | 1,317,315 |
| 2015-04-13 | 2015-04-09 | 317.088 | 4,027 | +378 | 0.00% | 1,276,913 |
| 2015-04-02 | 2015-03-31 | 251.447 | 3,649 | +378 | 0.00% | 917,530 |
| 2015-03-25 | 2015-03-23 | 240.860 | 3,271 | -4,534 | 0.00% | 787,852 |
| 2015-03-20 | 2015-03-18 | 232.787 | 7,805 | +1,889 | 0.00% | 1,816,903 |
| 2015-03-16 | 2015-03-12 | 232.390 | 5,916 | +1,134 | 0.00% | 1,374,819 |
| 2015-03-09 | 2015-03-05 | 232.655 | 4,782 | +1,511 | 0.00% | 1,112,555 |
| 2015-02-25 | 2015-02-23 | 235.037 | 3,271 | -2,267 | 0.00% | 768,806 |
| 2015-02-12 | 2015-02-10 | 233.581 | 5,538 | -1,511 | 0.00% | 1,293,572 |
| 2015-02-11 | 2015-02-09 | 234.243 | 7,049 | +3,778 | 0.00% | 1,651,177 |
| 2015-01-29 | 2015-01-27 | 238.345 | 3,271 | -2,267 | 0.00% | 779,628 |
| 2015-01-28 | 2015-01-26 | 240.595 | 5,538 | -756 | 0.00% | 1,332,416 |
| 2015-01-09 | 2015-01-07 | 237.287 | 6,294 | -4,255 | 0.00% | 1,493,482 |
| 2015-01-07 | 2015-01-05 | 234.640 | 10,549 | -7,556 | 0.00% | 2,475,215 |
| 2015-01-02 | 2014-12-29 | 228.949 | 18,105 | -1,511 | 0.00% | 4,145,125 |
| 2014-12-22 | 2014-12-18 | 224.450 | 19,616 | -1,511 | 0.00% | 4,402,803 |
| 2014-12-17 | 2014-12-15 | 229.479 | 21,127 | +1,511 | 0.00% | 4,848,193 |
| 2014-12-16 | 2014-12-12 | 231.728 | 19,616 | +756 | 0.00% | 4,545,583 |
| 2014-12-15 | 2014-12-11 | 234.375 | 18,860 | +755 | 0.00% | 4,420,315 |
| 2014-12-12 | 2014-12-10 | 236.360 | 18,105 | +2,267 | 0.00% | 4,279,302 |
| 2014-12-11 | 2014-12-09 | 234.110 | 15,838 | -227 | 0.00% | 3,707,841 |
| 2014-12-10 | 2014-12-08 | 243.374 | 16,065 | -377 | 0.00% | 3,909,808 |
| 2014-12-09 | 2014-12-05 | 235.566 | 16,442 | -756 | 0.00% | 3,873,179 |
| 2014-12-08 | 2014-12-04 | 231.331 | 17,198 | -756 | 0.00% | 3,978,436 |
| 2014-12-05 | 2014-12-03 | 228.023 | 17,954 | -1,511 | 0.00% | 4,093,921 |
| 2014-12-04 | 2014-12-02 | 224.450 | 19,465 | +1,511 | 0.00% | 4,368,911 |
| 2014-12-03 | 2014-12-01 | 219.818 | 17,954 | +756 | 0.00% | 3,946,607 |
| 2014-11-26 | 2014-11-24 | 223.788 | 17,198 | -1,511 | 0.00% | 3,848,704 |
| 2014-11-21 | 2014-11-19 | 222.332 | 18,709 | +755 | 0.00% | 4,159,612 |
| 2014-11-20 | 2014-11-18 | 230.140 | 17,954 | +1,512 | 0.00% | 4,131,938 |
| 2014-11-12 | 2014-11-10 | 242.977 | 16,442 | -1,134 | 0.00% | 3,995,032 |
| 2014-11-11 | 2014-11-07 | 232.390 | 17,576 | -1,889 | 0.00% | 4,084,487 |
| 2014-10-16 | 2014-10-14 | 226.170 | 19,465 | +378 | 0.00% | 4,402,399 |
| 2014-10-10 | 2014-10-08 | 229.479 | 19,087 | +756 | 0.00% | 4,380,057 |
| 2014-10-09 | 2014-10-07 | 229.479 | 18,331 | -756 | 0.00% | 4,206,571 |
| 2014-10-08 | 2014-10-06 | 231.331 | 19,087 | -1,511 | 0.00% | 4,415,421 |
| 2014-10-07 | 2014-10-03 | 224.847 | 20,598 | +226 | 0.00% | 4,631,391 |
| 2014-10-03 | 2014-09-29 | 224.582 | 20,372 | +1,512 | 0.00% | 4,575,183 |
| 2014-09-30 | 2014-09-26 | 231.993 | 18,860 | +3,778 | 0.00% | 4,375,388 |
| 2014-09-22 | 2014-09-18 | 233.581 | 15,082 | +16 | 0.00% | 3,522,870 |
| 2014-08-25 | 2014-08-21 | 241.389 | 15,066 | -378 | 0.00% | 3,636,769 |
| 2014-08-19 | 2014-08-15 | 244.743 | 15,444 | +153 | 0.00% | 3,779,812 |
| 2014-08-13 | 2014-08-11 | 239.530 | 15,291 | -374 | 0.00% | 3,662,655 |
| 2014-08-04 | 2014-07-31 | 231.911 | 15,665 | +374 | 0.00% | 3,632,888 |
| 2014-08-01 | 2014-07-30 | 228.837 | 15,291 | +374 | 0.00% | 3,499,144 |
| 2014-07-07 | 2014-07-03 | 199.163 | 14,917 | -598 | 0.00% | 2,970,913 |
| 2014-07-04 | 2014-07-02 | 196.623 | 15,515 | -2,993 | 0.00% | 3,050,609 |
| 2014-07-02 | 2014-06-27 | 192.346 | 18,508 | -748 | 0.00% | 3,559,938 |
| 2014-06-30 | 2014-06-26 | 192.480 | 19,256 | +748 | 0.00% | 3,706,386 |
| 2014-06-26 | 2014-06-24 | 192.480 | 18,508 | -823 | 0.00% | 3,562,412 |
| 2014-06-25 | 2014-06-23 | 190.475 | 19,331 | +823 | 0.00% | 3,682,064 |
| 2014-06-24 | 2014-06-20 | 193.148 | 18,508 | +1,496 | 0.00% | 3,574,781 |
| 2014-06-20 | 2014-06-18 | 193.549 | 17,012 | +1,497 | 0.00% | 3,292,654 |
| 2014-06-10 | 2014-06-06 | 193.683 | 15,515 | -2,245 | 0.00% | 3,004,985 |
| 2014-06-04 | 2014-05-30 | 192.881 | 17,760 | -748 | 0.00% | 3,425,559 |
| 2014-06-03 | 2014-05-29 | 193.816 | 18,508 | -1,496 | 0.00% | 3,587,151 |
| 2014-05-27 | 2014-05-23 | 187.668 | 20,004 | +18 | 0.00% | 3,754,102 |
| 2014-05-14 | 2014-05-12 | 189.405 | 19,986 | -748 | 0.00% | 3,785,453 |
| 2014-05-07 | 2014-05-02 | 187.801 | 20,734 | -1,496 | 0.00% | 3,893,871 |
| 2014-05-05 | 2014-04-30 | 186.732 | 22,230 | +748 | 0.00% | 4,151,050 |
| 2014-04-30 | 2014-04-28 | 182.856 | 21,482 | +748 | 0.00% | 3,928,104 |
| 2014-04-29 | 2014-04-25 | 185.930 | 20,734 | +300 | 0.00% | 3,855,071 |
| 2014-04-22 | 2014-04-16 | 195.748 | 20,434 | -496 | 0.00% | 3,999,924 |
| 2014-04-17 | 2014-04-15 | 191.961 | 20,930 | +2,957 | 0.00% | 4,017,737 |
| 2014-04-15 | 2014-04-11 | 197.507 | 17,973 | -9,221 | 0.00% | 3,549,795 |
| 2014-04-14 | 2014-04-10 | 177.080 | 27,194 | +739 | 0.00% | 4,815,513 |
| 2014-04-08 | 2014-04-04 | 176.539 | 26,455 | -222 | 0.00% | 4,670,336 |
| 2014-04-04 | 2014-04-02 | 170.451 | 26,677 | -443 | 0.00% | 4,547,130 |
| 2014-03-28 | 2014-03-26 | 159.358 | 27,120 | +443 | 0.00% | 4,321,801 |
| 2014-03-25 | 2014-03-21 | 154.894 | 26,677 | +222 | 0.00% | 4,132,114 |
| 2013-12-12 | 2013-12-10 | 184.791 | 26,455 | +1,540 | 0.00% | 4,888,643 |
| 2013-09-30 | 2013-09-26 | 169.099 | 24,915 | +332 | 0.00% | 4,213,090 |
| 2013-08-27 | 2013-08-23 | 168.056 | 24,583 | +362 | 0.00% | 4,131,318 |
| 2013-05-31 | 2013-05-29 | 179.177 | 24,221 | +239 | 0.00% | 4,339,852 |
| 2013-04-26 | 2013-04-24 | 179.646 | 23,982 | +264 | 0.00% | 4,308,281 |
| 2013-04-23 | 2013-04-19 | 178.258 | 23,718 | -720 | 0.00% | 4,227,926 |
| 2013-04-18 | 2013-04-16 | 176.037 | 24,438 | +720 | 0.00% | 4,301,989 |
| 2013-02-28 | 2013-02-26 | 191.308 | 23,718 | -2,161 | 0.00% | 4,537,448 |
| 2013-02-26 | 2013-02-22 | 196.723 | 25,879 | +2,161 | 0.00% | 5,090,983 |
| 2013-02-01 | 2013-01-30 | 205.608 | 23,718 | +2,449 | 0.00% | 4,876,604 |
| 2013-01-24 | 2013-01-22 | 206.163 | 21,269 | +2,449 | 0.00% | 4,384,881 |
| 2013-01-04 | 2013-01-02 | 197.000 | 18,820 | +2,521 | 0.00% | 3,707,544 |
| 2012-12-27 | 2012-12-20 | 181.590 | 16,299 | +2,737 | 0.00% | 2,959,736 |
| 2012-08-21 | 2012-08-17 | 153.780 | 13,562 | +229 | 0.00% | 2,085,559 |
| 2012-06-08 | 2012-06-06 | 149.684 | 13,333 | -1,416 | 0.00% | 1,995,743 |
| 2012-06-07 | 2012-06-05 | 146.719 | 14,749 | -2,125 | 0.00% | 2,163,959 |
| 2012-06-05 | 2012-06-01 | 150.532 | 16,874 | +3,541 | 0.00% | 2,540,072 |
| 2012-06-01 | 2012-05-30 | 157.027 | 13,333 | -1,416 | 0.00% | 2,093,647 |
| 2012-05-30 | 2012-05-28 | 154.627 | 14,749 | +1,416 | 0.00% | 2,280,592 |
| 2012-04-25 | 2012-04-23 | 183.328 | 13,333 | +218 | 0.00% | 2,444,310 |
| 2012-03-27 | 2012-03-23 | 188.927 | 13,115 | +697 | 0.00% | 2,477,774 |
| 2011-10-11 | 2011-10-07 | 157.917 | 12,418 | -279 | 0.00% | 1,961,019 |
| 2011-10-06 | 2011-10-03 | 155.190 | 12,697 | +437 | 0.00% | 1,970,445 |
| 2011-09-30 | 2011-09-27 | 176.580 | 12,260 | -696 | 0.00% | 2,164,876 |
| 2011-09-05 | 2011-09-01 | 207.590 | 12,956 | +557 | 0.00% | 2,689,532 |
| 2011-09-02 | 2011-08-31 | 209.312 | 12,399 | -348 | 0.00% | 2,595,265 |
| 2011-08-30 | 2011-08-26 | 203.426 | 12,747 | +348 | 0.00% | 2,593,077 |
| 2011-08-25 | 2011-08-23 | 215.187 | 12,399 | -557 | 0.00% | 2,668,104 |
| 2011-08-24 | 2011-08-22 | 211.253 | 12,956 | +738 | 0.00% | 2,736,999 |
| 2011-08-22 | 2011-08-18 | 215.041 | 12,218 | -137 | 0.00% | 2,627,375 |
| 2011-08-19 | 2011-08-17 | 207.611 | 12,355 | +343 | 0.00% | 2,565,035 |
| 2011-08-16 | 2011-08-12 | 199.744 | 12,012 | -206 | 0.00% | 2,399,321 |
| 2011-08-15 | 2011-08-11 | 198.870 | 12,218 | +344 | 0.00% | 2,429,788 |
| 2011-08-11 | 2011-08-09 | 200.472 | 11,874 | +206 | 0.00% | 2,380,406 |
| 2011-08-09 | 2011-08-05 | 217.955 | 11,668 | +549 | 0.00% | 2,543,101 |
| 2011-06-21 | 2011-06-17 | 233.253 | 11,119 | +686 | 0.00% | 2,593,538 |
| 2011-06-10 | 2011-06-08 | 246.219 | 10,433 | +137 | 0.00% | 2,568,807 |
| 2011-06-02 | 2011-05-31 | 253.941 | 10,296 | -137 | 0.00% | 2,614,578 |
| 2011-05-26 | 2011-05-24 | 246.074 | 10,433 | +137 | 0.00% | 2,567,287 |
| 2011-04-15 | 2011-04-13 | 265.305 | 10,296 | +3,432 | 0.00% | 2,731,581 |
| 2011-04-13 | 2011-04-11 | 270.059 | 6,864 | +88 | 0.00% | 1,853,686 |
| 2011-04-12 | 2011-04-08 | 268.583 | 6,776 | +3,388 | 0.00% | 1,819,921 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,388 | -678 | 0.00% | 904,461 |
| 2011-02-28 | 2011-02-24 | 242.168 | 4,066 | -339 | 0.00% | 984,654 |
| 2011-02-23 | 2011-02-21 | 250.875 | 4,405 | -203 | 0.00% | 1,105,103 |
| 2011-02-18 | 2011-02-16 | 247.185 | 4,608 | +203 | 0.00% | 1,139,030 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,405 | +339 | 0.00% | 1,090,151 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,066 | +339 | 0.00% | 1,057,858 |
| 2011-01-07 | 2011-01-05 | 273.896 | 3,727 | -610 | 0.00% | 1,020,810 |
| 2010-12-22 | 2010-12-20 | 257.811 | 4,337 | +203 | 0.00% | 1,118,124 |
| 2010-11-23 | 2010-11-19 | 270.649 | 4,134 | -677 | 0.00% | 1,118,865 |
| 2010-11-19 | 2010-11-17 | 260.762 | 4,811 | +1,084 | 0.00% | 1,254,526 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,727 | +339 | 0.00% | 1,045,561 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,388 | +3,388 | 0.00% | 959,458 |
| 2010-10-28 | 2010-10-26 | 264.451 | 0 | -339 | ||
| 2010-10-22 | 2010-10-20 | 261.205 | 339 | -339 | 0.00% | 88,548 |
| 2010-10-20 | 2010-10-18 | 261.795 | 678 | +136 | 0.00% | 177,497 |
| 2010-10-19 | 2010-10-15 | 265.632 | 542 | -339 | 0.00% | 143,972 |
| 2010-10-14 | 2010-10-12 | 247.776 | 881 | +339 | 0.00% | 218,290 |
| 2010-09-15 | 2010-09-13 | 203.208 | 542 | -136 | 0.00% | 110,139 |
| 2010-09-09 | 2010-09-07 | 195.387 | 678 | -338 | 0.00% | 132,472 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,016 | +338 | 0.00% | 196,264 |
| 2010-08-25 | 2010-08-23 | 188.050 | 678 | +11 | 0.00% | 127,498 |
| 2010-06-04 | 2010-06-02 | 176.063 | 667 | -334 | 0.00% | 117,434 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,001 | -334 | 0.00% | 188,838 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,335 | -667 | 0.00% | 258,848 |
| 2010-04-26 | 2010-04-22 | 199.438 | 2,002 | +667 | 0.00% | 399,275 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,335 | -667 | 0.00% | 267,650 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,002 | -1,942 | 0.00% | 424,843 |
| 2010-04-14 | 2010-04-12 | 211.297 | 3,944 | +1,972 | 0.00% | 833,354 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,972 | +329 | 0.00% | 416,977 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,643 | +657 | 0.00% | 327,665 |
| 2010-03-31 | 2010-03-29 | 200.344 | 986 | -657 | 0.00% | 197,539 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,643 | +657 | 0.00% | 327,415 |
| 2010-03-29 | 2010-03-25 | 195.780 | 986 | -657 | 0.00% | 193,039 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,643 | +460 | 0.00% | 344,661 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,183 | +197 | 0.00% | 272,459 |
| 2010-01-13 | 2010-01-11 | 230.008 | 986 | -329 | 0.00% | 226,787 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,315 | +986 | 0.00% | 301,660 |
| 2010-01-08 | 2010-01-06 | 223.618 | 329 | -328 | 0.00% | 73,570 |
| 2010-01-04 | 2009-12-29 | 207.950 | 657 | +328 | 0.00% | 136,623 |
| 2009-12-30 | 2009-12-28 | 208.102 | 329 | -328 | 0.00% | 68,466 |
| 2009-11-18 | 2009-11-16 | 217.229 | 657 | +328 | 0.00% | 142,720 |
| 2009-10-29 | 2009-10-27 | 219.511 | 329 | +66 | 0.00% | 72,219 |
| 2009-10-28 | 2009-10-23 | 221.185 | 263 | +263 | 0.00% | 58,172 |
| 2009-10-21 | 2009-10-19 | 216.165 | 0 | -263 | ||
| 2009-10-15 | 2009-10-13 | 209.623 | 263 | +263 | 0.00% | 55,131 |
| 2009-10-13 | 2009-10-09 | 212.209 | 0 | -263 | ||
| 2009-10-09 | 2009-10-07 | 213.731 | 263 | -263 | 0.00% | 56,211 |
| 2009-10-06 | 2009-10-02 | 203.995 | 526 | +526 | 0.00% | 107,301 |
| 2009-09-28 | 2009-09-24 | 219.207 | 0 | -263 | ||
| 2009-09-17 | 2009-09-15 | 217.534 | 263 | +263 | 0.00% | 57,211 |
| 2009-09-10 | 2009-09-08 | 222.858 | 0 | -263 | ||
| 2009-09-01 | 2009-08-28 | 213.731 | 263 | +263 | 0.00% | 56,211 |
| 2009-05-20 | 2009-05-18 | 169.001 | 0 | -519 | ||
| 2009-05-18 | 2009-05-14 | 157.139 | 519 | +259 | 0.00% | 81,555 |
| 2009-05-14 | 2009-05-12 | 168.539 | 260 | +260 | 0.00% | 43,820 |
| 2009-05-13 | 2009-05-11 | 179.015 | 0 | -65 | ||
| 2009-04-16 | 2009-04-14 | 140.259 | 65 | +1 | 0.00% | 9,117 |
| 2009-04-07 | 2009-04-03 | 131.772 | 64 | -381 | 0.00% | 8,433 |
| 2009-04-06 | 2009-04-02 | 125.408 | 445 | +381 | 0.00% | 55,806 |
| 2009-03-18 | 2009-03-16 | 104.271 | 64 | -127 | 0.00% | 6,673 |
| 2009-03-10 | 2009-03-06 | 88.005 | 191 | +127 | 0.00% | 16,809 |
| 2009-02-10 | 2009-02-06 | 106.785 | 64 | -3,181 | 0.00% | 6,834 |
| 2009-02-06 | 2009-02-04 | 105.685 | 3,245 | +1,272 | 0.00% | 342,948 |
| 2009-01-14 | 2009-01-12 | 117.472 | 1,973 | +1,909 | 0.00% | 231,771 |
| 2008-12-10 | 2008-12-08 | 112.364 | 64 | -381 | 0.00% | 7,191 |
| 2008-12-04 | 2008-12-02 | 94.292 | 445 | +381 | 0.00% | 41,960 |
| 2008-11-28 | 2008-11-26 | 89.970 | 64 | -127 | 0.00% | 5,758 |
| 2008-11-27 | 2008-11-25 | 86.434 | 191 | +127 | 0.00% | 16,509 |
| 2008-10-21 | 2008-10-17 | 128.865 | 64 | -1,909 | 0.00% | 8,247 |
| 2008-10-20 | 2008-10-16 | 133.580 | 1,973 | +1,909 | 0.00% | 263,553 |
| 2008-10-16 | 2008-10-14 | 145.366 | 64 | -636 | 0.00% | 9,303 |
| 2008-10-15 | 2008-10-13 | 141.437 | 700 | -254 | 0.00% | 99,006 |
| 2008-10-10 | 2008-10-08 | 129.337 | 954 | +254 | 0.00% | 123,387 |
| 2008-10-09 | 2008-10-06 | 139.866 | 700 | +636 | 0.00% | 97,906 |
| 2008-09-23 | 2008-09-19 | 159.981 | 64 | -5,090 | 0.00% | 10,239 |
| 2008-09-22 | 2008-09-18 | 137.980 | 5,154 | +1,209 | 0.00% | 711,149 |
| 2008-09-16 | 2008-09-11 | 147.488 | 3,945 | +3,181 | 0.00% | 581,839 |
| 2008-09-01 | 2008-08-28 | 156.760 | 764 | -1,463 | 0.00% | 119,764 |
| 2008-08-29 | 2008-08-27 | 161.396 | 2,227 | -1,273 | 0.00% | 359,428 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,500 | -535 | 0.00% | 570,069 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,035 | +683 | 0.00% | 656,558 |
| 2008-08-14 | 2008-08-12 | 172.060 | 3,352 | -1,241 | 0.00% | 576,745 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,593 | +620 | 0.00% | 795,451 |
| 2008-08-08 | 2008-08-05 | 174.799 | 3,973 | +621 | 0.00% | 694,475 |
| 2008-07-23 | 2008-07-21 | 186.237 | 3,352 | -1,241 | 0.00% | 624,267 |
| 2008-07-22 | 2008-07-18 | 178.021 | 4,593 | -1,242 | 0.00% | 817,650 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,835 | -1,862 | 0.00% | 1,015,250 |
| 2008-07-18 | 2008-07-16 | 166.905 | 7,697 | +1,862 | 0.00% | 1,284,664 |
| 2008-07-14 | 2008-07-10 | 172.221 | 5,835 | +435 | 0.00% | 1,004,910 |
| 2008-07-11 | 2008-07-09 | 171.738 | 5,400 | +186 | 0.00% | 927,384 |
| 2008-07-09 | 2008-07-07 | 172.865 | 5,214 | +621 | 0.00% | 901,320 |
| 2008-07-04 | 2008-07-02 | 177.215 | 4,593 | +1,241 | 0.00% | 813,950 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,352 | +186 | 0.00% | 691,770 |
| 2008-06-05 | 2008-06-03 | 216.686 | 3,166 | +62 | 0.00% | 686,028 |
| 2008-06-02 | 2008-05-29 | 215.880 | 3,104 | +621 | 0.00% | 670,093 |
| 2008-04-17 | 2008-04-15 | 235.162 | 2,483 | +59 | 0.00% | 583,906 |
| 2008-04-07 | 2008-04-02 | 235.822 | 2,424 | -606 | 0.00% | 571,632 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,030 | +606 | 0.00% | 683,538 |
| 2008-02-27 | 2008-02-25 | 232.521 | 2,424 | -1,212 | 0.00% | 563,632 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,636 | +1,212 | 0.00% | 919,251 |
| 2008-02-12 | 2008-02-06 | 273.778 | 2,424 | +303 | 0.00% | 663,637 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,121 | -303 | 0.00% | 630,035 |
| 2008-02-05 | 2008-02-01 | 281.699 | 2,424 | -303 | 0.00% | 682,838 |
| 2008-02-04 | 2008-01-31 | 265.361 | 2,727 | +303 | 0.00% | 723,641 |
| 2008-01-30 | 2008-01-28 | 296.221 | 2,424 | -303 | 0.00% | 718,040 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,727 | +606 | 0.00% | 829,396 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,121 | +606 | 0.00% | 628,285 |
| 2008-01-17 | 2008-01-15 | 305.133 | 1,515 | -303 | 0.00% | 462,276 |
| 2008-01-15 | 2008-01-11 | 336.983 | 1,818 | +303 | 0.00% | 612,634 |
| 2008-01-07 | 2008-01-03 | 352.495 | 1,515 | +606 | 0.00% | 534,030 |
| 2008-01-04 | 2008-01-02 | 360.416 | 909 | +909 | 0.00% | 327,618 |
| 2007-12-05 | 2007-12-03 | 392.101 | 0 | -1,818 | ||
| 2007-11-15 | 2007-11-13 | 373.948 | 1,818 | +1,818 | 0.00% | 679,838 |
| 2007-10-18 | 2007-10-16 | 409.264 | 0 | -6,060 | ||
| 2007-10-17 | 2007-10-15 | 411.244 | 6,060 | +6,060 | 0.00% | 2,492,140 |
| 2007-10-09 | 2007-10-05 | 402.993 | 0 | -6,060 | ||
| 2007-10-05 | 2007-10-03 | 387.480 | 6,060 | +6,060 | 0.00% | 2,348,132 |
| 2007-09-28 | 2007-09-25 | 383.850 | 0 | -6,060 | ||
| 2007-09-13 | 2007-09-11 | 305.133 | 6,060 | +6,060 | 0.00% | 1,849,104 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy