History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 167,500 | +0 | 0.01% | 74,470,500 |
| 2025-10-13 | 2025-10-09 | 456.800 | 167,500 | +0 | 0.01% | 76,514,000 |
| 2025-10-10 | 2025-10-08 | 445.000 | 167,500 | +0 | 0.01% | 74,537,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 167,500 | +200 | 0.01% | 75,107,000 |
| 2025-10-06 | 2025-10-02 | 451.200 | 167,300 | -200 | 0.01% | 75,485,760 |
| 2025-10-03 | 2025-09-30 | 442.000 | 167,500 | +100 | 0.01% | 74,035,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 167,400 | -300 | 0.01% | 74,024,280 |
| 2025-09-29 | 2025-09-25 | 435.600 | 167,700 | +100 | 0.01% | 73,050,120 |
| 2025-09-25 | 2025-09-23 | 437.400 | 167,600 | -100 | 0.01% | 73,308,240 |
| 2025-09-23 | 2025-09-19 | 445.000 | 167,700 | -100 | 0.01% | 74,626,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 167,800 | +400 | 0.01% | 74,503,200 |
| 2025-09-19 | 2025-09-17 | 458.000 | 167,400 | -100 | 0.01% | 76,669,200 |
| 2025-09-18 | 2025-09-16 | 451.800 | 167,500 | +100 | 0.01% | 75,676,500 |
| 2025-09-17 | 2025-09-15 | 449.400 | 167,400 | -100 | 0.01% | 75,229,560 |
| 2025-09-16 | 2025-09-12 | 448.400 | 167,500 | -100 | 0.01% | 75,107,000 |
| 2025-09-15 | 2025-09-11 | 444.000 | 167,600 | +200 | 0.01% | 74,414,400 |
| 2025-09-11 | 2025-09-09 | 438.600 | 167,400 | -100 | 0.01% | 73,421,640 |
| 2025-09-09 | 2025-09-05 | 435.600 | 167,500 | -200 | 0.01% | 72,963,000 |
| 2025-09-08 | 2025-09-04 | 432.200 | 167,700 | +100 | 0.01% | 72,479,940 |
| 2025-09-05 | 2025-09-03 | 437.600 | 167,600 | -100 | 0.01% | 73,341,760 |
| 2025-09-03 | 2025-09-01 | 460.080 | 167,700 | +100 | 0.01% | 77,155,476 |
| 2025-09-02 | 2025-08-29 | 457.040 | 167,600 | +2,314 | 0.01% | 76,599,934 |
| 2025-09-01 | 2025-08-28 | 455.824 | 165,286 | -198 | 0.01% | 75,341,343 |
| 2025-08-29 | 2025-08-27 | 453.595 | 165,484 | +296 | 0.01% | 75,062,656 |
| 2025-08-28 | 2025-08-26 | 461.499 | 165,188 | +198 | 0.01% | 76,234,115 |
| 2025-08-27 | 2025-08-25 | 468.998 | 164,990 | -198 | 0.01% | 77,380,015 |
| 2025-08-26 | 2025-08-22 | 454.000 | 165,188 | -197 | 0.01% | 74,995,352 |
| 2025-08-25 | 2025-08-21 | 448.122 | 165,385 | +197 | 0.01% | 74,112,710 |
| 2025-08-22 | 2025-08-20 | 447.109 | 165,188 | -98 | 0.01% | 73,857,030 |
| 2025-08-21 | 2025-08-19 | 439.610 | 165,286 | +98 | 0.01% | 72,661,349 |
| 2025-08-20 | 2025-08-18 | 445.488 | 165,188 | -394 | 0.01% | 73,589,189 |
| 2025-08-19 | 2025-08-15 | 445.285 | 165,582 | +197 | 0.01% | 73,731,151 |
| 2025-08-18 | 2025-08-14 | 445.082 | 165,385 | -197 | 0.01% | 73,609,910 |
| 2025-08-15 | 2025-08-13 | 445.690 | 165,582 | -296 | 0.01% | 73,798,271 |
| 2025-08-12 | 2025-08-08 | 433.124 | 165,878 | +197 | 0.01% | 71,845,761 |
| 2025-08-08 | 2025-08-06 | 434.138 | 165,681 | -197 | 0.01% | 71,928,335 |
| 2025-08-07 | 2025-08-05 | 429.071 | 165,878 | -99 | 0.01% | 71,173,362 |
| 2025-08-06 | 2025-08-04 | 426.638 | 165,977 | -197 | 0.01% | 70,812,161 |
| 2025-08-05 | 2025-08-01 | 422.585 | 166,174 | +493 | 0.01% | 70,222,610 |
| 2025-08-04 | 2025-07-31 | 432.719 | 165,681 | -99 | 0.01% | 71,693,275 |
| 2025-08-01 | 2025-07-30 | 439.002 | 165,780 | +296 | 0.01% | 72,777,716 |
| 2025-07-31 | 2025-07-29 | 446.704 | 165,484 | +296 | 0.01% | 73,922,294 |
| 2025-07-30 | 2025-07-28 | 455.419 | 165,188 | -197 | 0.01% | 75,229,712 |
| 2025-07-29 | 2025-07-25 | 441.637 | 165,385 | +99 | 0.01% | 73,040,070 |
| 2025-07-28 | 2025-07-24 | 454.203 | 165,286 | -592 | 0.01% | 75,073,344 |
| 2025-07-25 | 2025-07-23 | 445.690 | 165,878 | -99 | 0.01% | 73,930,195 |
| 2025-07-24 | 2025-07-22 | 438.394 | 165,977 | +3,059 | 0.01% | 72,763,279 |
| 2025-07-23 | 2025-07-21 | 436.975 | 162,918 | +99 | 0.01% | 71,191,093 |
| 2025-07-22 | 2025-07-18 | 435.759 | 162,819 | -99 | 0.01% | 70,949,833 |
| 2025-07-17 | 2025-07-15 | 433.124 | 162,918 | +99 | 0.01% | 70,563,713 |
| 2025-07-16 | 2025-07-14 | 429.273 | 162,819 | +98 | 0.01% | 69,893,835 |
| 2025-07-15 | 2025-07-11 | 431.300 | 162,721 | -493 | 0.01% | 70,181,567 |
| 2025-07-14 | 2025-07-10 | 418.937 | 163,214 | +296 | 0.01% | 68,376,319 |
| 2025-07-10 | 2025-07-08 | 422.990 | 162,918 | -197 | 0.01% | 68,912,714 |
| 2025-07-09 | 2025-07-07 | 413.667 | 163,115 | +98 | 0.01% | 67,475,287 |
| 2025-07-08 | 2025-07-04 | 419.342 | 163,017 | +198 | 0.01% | 68,359,869 |
| 2025-07-07 | 2025-07-03 | 422.788 | 162,819 | +197 | 0.01% | 68,837,838 |
| 2025-07-04 | 2025-07-02 | 428.868 | 162,622 | -99 | 0.01% | 69,743,349 |
| 2025-07-03 | 2025-06-30 | 424.409 | 162,721 | +99 | 0.01% | 69,060,245 |
| 2025-07-02 | 2025-06-27 | 426.841 | 162,622 | -99 | 0.01% | 69,413,749 |
| 2025-06-27 | 2025-06-25 | 427.652 | 162,721 | -197 | 0.01% | 69,587,926 |
| 2025-06-26 | 2025-06-24 | 420.355 | 162,918 | -691 | 0.01% | 68,483,454 |
| 2025-06-24 | 2025-06-20 | 397.858 | 163,609 | -197 | 0.01% | 65,093,155 |
| 2025-06-23 | 2025-06-19 | 395.021 | 163,806 | +691 | 0.01% | 64,706,734 |
| 2025-06-20 | 2025-06-18 | 409.411 | 163,115 | +98 | 0.01% | 66,781,029 |
| 2025-06-19 | 2025-06-17 | 418.937 | 163,017 | +99 | 0.01% | 68,293,789 |
| 2025-06-13 | 2025-06-11 | 426.030 | 162,918 | -493 | 0.01% | 69,408,014 |
| 2025-06-06 | 2025-06-04 | 408.397 | 163,411 | -296 | 0.01% | 66,736,615 |
| 2025-06-03 | 2025-05-30 | 401.101 | 163,707 | +197 | 0.01% | 65,663,024 |
| 2025-06-02 | 2025-05-29 | 405.763 | 163,510 | -494 | 0.01% | 66,346,226 |
| 2025-05-30 | 2025-05-28 | 396.237 | 164,004 | +494 | 0.01% | 64,984,389 |
| 2025-05-29 | 2025-05-27 | 403.533 | 163,510 | -99 | 0.01% | 65,981,687 |
| 2025-05-27 | 2025-05-23 | 392.386 | 163,609 | -98 | 0.01% | 64,197,834 |
| 2025-05-26 | 2025-05-22 | 390.764 | 163,707 | +197 | 0.01% | 63,970,849 |
| 2025-05-23 | 2025-05-21 | 396.845 | 163,510 | -197 | 0.01% | 64,888,068 |
| 2025-05-22 | 2025-05-20 | 384.279 | 163,707 | +197 | 0.01% | 62,909,092 |
| 2025-05-21 | 2025-05-19 | 384.076 | 163,510 | -197 | 0.01% | 62,800,249 |
| 2025-05-19 | 2025-05-15 | 382.252 | 163,707 | +197 | 0.01% | 62,577,293 |
| 2025-05-16 | 2025-05-14 | 386.103 | 163,510 | -99 | 0.01% | 63,131,649 |
| 2025-05-15 | 2025-05-13 | 379.617 | 163,609 | +99 | 0.01% | 62,108,752 |
| 2025-05-14 | 2025-05-12 | 390.156 | 163,510 | -296 | 0.01% | 63,794,448 |
| 2025-05-13 | 2025-05-09 | 377.388 | 163,806 | -395 | 0.01% | 61,818,337 |
| 2025-05-12 | 2025-05-08 | 372.118 | 164,201 | -99 | 0.01% | 61,102,124 |
| 2025-05-08 | 2025-05-06 | 364.011 | 164,300 | +99 | 0.01% | 59,806,960 |
| 2025-05-07 | 2025-05-02 | 355.904 | 164,201 | -99 | 0.01% | 58,439,722 |
| 2025-05-06 | 2025-04-30 | 345.364 | 164,300 | -197 | 0.01% | 56,743,352 |
| 2025-04-30 | 2025-04-28 | 341.513 | 164,497 | +197 | 0.01% | 56,177,929 |
| 2025-04-29 | 2025-04-25 | 343.135 | 164,300 | -197 | 0.01% | 56,377,051 |
| 2025-04-28 | 2025-04-24 | 342.324 | 164,497 | +197 | 0.01% | 56,311,289 |
| 2025-04-25 | 2025-04-23 | 346.175 | 164,300 | +99 | 0.01% | 56,876,553 |
| 2025-04-23 | 2025-04-17 | 335.838 | 164,201 | -296 | 0.01% | 55,145,000 |
| 2025-04-22 | 2025-04-16 | 331.988 | 164,497 | +197 | 0.01% | 54,610,948 |
| 2025-04-17 | 2025-04-15 | 332.798 | 164,300 | +99 | 0.01% | 54,678,747 |
| 2025-04-16 | 2025-04-14 | 338.473 | 164,201 | -99 | 0.01% | 55,577,640 |
| 2025-04-15 | 2025-04-11 | 316.584 | 164,300 | -197 | 0.01% | 52,014,739 |
| 2025-04-14 | 2025-04-10 | 310.909 | 164,497 | +99 | 0.01% | 51,143,586 |
| 2025-04-11 | 2025-04-09 | 305.639 | 164,398 | -99 | 0.01% | 50,246,487 |
| 2025-04-09 | 2025-04-07 | 300.978 | 164,497 | +197 | 0.01% | 49,509,925 |
| 2025-04-08 | 2025-04-03 | 351.039 | 164,300 | +99 | 0.01% | 57,675,755 |
| 2025-04-07 | 2025-04-02 | 358.538 | 164,201 | -99 | 0.01% | 58,872,363 |
| 2025-04-03 | 2025-04-01 | 352.661 | 164,300 | -197 | 0.01% | 57,942,155 |
| 2025-04-02 | 2025-03-31 | 349.418 | 164,497 | +691 | 0.01% | 57,478,189 |
| 2025-04-01 | 2025-03-28 | 358.336 | 163,806 | +197 | 0.01% | 58,697,540 |
| 2025-03-28 | 2025-03-26 | 358.741 | 163,609 | -197 | 0.01% | 58,693,268 |
| 2025-03-27 | 2025-03-25 | 355.701 | 163,806 | +197 | 0.01% | 58,265,940 |
| 2025-03-26 | 2025-03-24 | 365.024 | 163,609 | +99 | 0.01% | 59,721,229 |
| 2025-03-24 | 2025-03-20 | 374.347 | 163,510 | +99 | 0.01% | 61,209,531 |
| 2025-03-20 | 2025-03-18 | 377.185 | 163,411 | -198 | 0.01% | 61,636,149 |
| 2025-03-19 | 2025-03-17 | 370.496 | 163,609 | -493 | 0.01% | 60,616,550 |
| 2025-03-18 | 2025-03-14 | 358.944 | 164,102 | -99 | 0.01% | 58,903,387 |
| 2025-03-14 | 2025-03-12 | 354.079 | 164,201 | -197 | 0.01% | 58,140,202 |
| 2025-03-13 | 2025-03-11 | 359.724 | 164,398 | +493 | 0.01% | 59,137,845 |
| 2025-03-12 | 2025-03-10 | 362.396 | 163,905 | +2,489 | 0.01% | 59,398,494 |
| 2025-03-11 | 2025-03-07 | 369.796 | 161,416 | -194 | 0.01% | 59,690,974 |
| 2025-03-10 | 2025-03-06 | 375.757 | 161,610 | -195 | 0.01% | 60,726,093 |
| 2025-03-07 | 2025-03-05 | 357.257 | 161,805 | -292 | 0.01% | 57,805,962 |
| 2025-03-05 | 2025-03-03 | 349.240 | 162,097 | +195 | 0.01% | 56,610,798 |
| 2025-03-04 | 2025-02-28 | 359.724 | 161,902 | +292 | 0.01% | 58,239,975 |
| 2025-02-28 | 2025-02-26 | 371.235 | 161,610 | -97 | 0.01% | 59,995,254 |
| 2025-02-27 | 2025-02-25 | 353.351 | 161,707 | -195 | 0.01% | 57,139,392 |
| 2025-02-26 | 2025-02-24 | 355.201 | 161,902 | +195 | 0.01% | 57,507,816 |
| 2025-02-25 | 2025-02-21 | 360.546 | 161,707 | -390 | 0.01% | 58,302,789 |
| 2025-02-24 | 2025-02-20 | 336.701 | 162,097 | +195 | 0.01% | 54,578,274 |
| 2025-02-21 | 2025-02-19 | 348.007 | 161,902 | +195 | 0.01% | 56,343,016 |
| 2025-02-20 | 2025-02-18 | 350.885 | 161,707 | -195 | 0.01% | 56,740,513 |
| 2025-02-19 | 2025-02-17 | 350.268 | 161,902 | +195 | 0.01% | 56,709,096 |
| 2025-02-18 | 2025-02-14 | 349.240 | 161,707 | -98 | 0.01% | 56,474,594 |
| 2025-02-17 | 2025-02-13 | 334.851 | 161,805 | +98 | 0.01% | 54,180,616 |
| 2025-02-14 | 2025-02-12 | 345.129 | 161,707 | -98 | 0.01% | 55,809,796 |
| 2025-02-13 | 2025-02-11 | 326.835 | 161,805 | -97 | 0.01% | 52,883,475 |
| 2025-02-12 | 2025-02-10 | 329.301 | 161,902 | +97 | 0.01% | 53,314,537 |
| 2025-02-11 | 2025-02-07 | 325.396 | 161,805 | -486 | 0.01% | 52,650,654 |
| 2025-02-10 | 2025-02-06 | 317.585 | 162,291 | -292 | 0.01% | 51,541,119 |
| 2025-02-07 | 2025-02-05 | 314.296 | 162,583 | +292 | 0.01% | 51,099,134 |
| 2025-02-06 | 2025-02-04 | 320.668 | 162,291 | -389 | 0.01% | 52,041,518 |
| 2025-02-04 | 2025-01-28 | 310.390 | 162,680 | +194 | 0.01% | 50,494,262 |
| 2025-01-27 | 2025-01-23 | 301.551 | 162,486 | -194 | 0.01% | 48,997,845 |
| 2025-01-23 | 2025-01-21 | 302.168 | 162,680 | +194 | 0.01% | 49,156,666 |
| 2025-01-22 | 2025-01-20 | 301.757 | 162,486 | -292 | 0.01% | 49,031,245 |
| 2025-01-21 | 2025-01-17 | 295.590 | 162,778 | +98 | 0.01% | 48,115,557 |
| 2025-01-17 | 2025-01-15 | 290.246 | 162,680 | -98 | 0.01% | 47,217,151 |
| 2025-01-16 | 2025-01-14 | 289.423 | 162,778 | -97 | 0.01% | 47,111,755 |
| 2025-01-15 | 2025-01-13 | 283.051 | 162,875 | +97 | 0.01% | 46,101,949 |
| 2025-01-13 | 2025-01-09 | 289.834 | 162,778 | +98 | 0.01% | 47,178,675 |
| 2025-01-09 | 2025-01-07 | 292.096 | 162,680 | -195 | 0.01% | 47,518,110 |
| 2025-01-08 | 2025-01-06 | 293.534 | 162,875 | +195 | 0.01% | 47,809,429 |
| 2025-01-03 | 2024-12-31 | 302.990 | 162,680 | +291 | 0.01% | 49,290,425 |
| 2024-12-30 | 2024-12-24 | 309.568 | 162,389 | -97 | 0.01% | 50,270,418 |
| 2024-12-27 | 2024-12-20 | 304.223 | 162,486 | +97 | 0.01% | 49,432,046 |
| 2024-12-20 | 2024-12-18 | 308.540 | 162,389 | +98 | 0.01% | 50,103,518 |
| 2024-12-19 | 2024-12-17 | 308.951 | 162,291 | -98 | 0.01% | 50,140,001 |
| 2024-12-18 | 2024-12-16 | 305.868 | 162,389 | +195 | 0.01% | 49,669,577 |
| 2024-12-11 | 2024-12-09 | 320.257 | 162,194 | -195 | 0.01% | 51,943,733 |
| 2024-12-10 | 2024-12-06 | 302.785 | 162,389 | +98 | 0.01% | 49,168,875 |
| 2024-12-05 | 2024-12-03 | 301.962 | 162,291 | -98 | 0.01% | 49,005,763 |
| 2024-12-04 | 2024-12-02 | 299.907 | 162,389 | +98 | 0.01% | 48,701,554 |
| 2024-12-03 | 2024-11-29 | 297.851 | 162,291 | -98 | 0.01% | 48,338,564 |
| 2024-12-02 | 2024-11-28 | 295.590 | 162,389 | +195 | 0.01% | 48,000,572 |
| 2024-11-29 | 2024-11-27 | 298.673 | 162,194 | -195 | 0.01% | 48,443,032 |
| 2024-11-27 | 2024-11-25 | 292.301 | 162,389 | -97 | 0.01% | 47,466,491 |
| 2024-11-26 | 2024-11-22 | 293.740 | 162,486 | +97 | 0.01% | 47,728,644 |
| 2024-11-20 | 2024-11-18 | 307.923 | 162,389 | +98 | 0.01% | 50,003,378 |
| 2024-11-19 | 2024-11-15 | 307.923 | 162,291 | -584 | 0.01% | 49,973,201 |
| 2024-11-13 | 2024-11-11 | 335.057 | 162,875 | +292 | 0.01% | 54,572,387 |
| 2024-11-11 | 2024-11-07 | 343.485 | 162,583 | -97 | 0.01% | 55,844,769 |
| 2024-11-08 | 2024-11-06 | 330.946 | 162,680 | +194 | 0.01% | 53,838,253 |
| 2024-11-07 | 2024-11-05 | 339.579 | 162,486 | -194 | 0.01% | 55,176,851 |
| 2024-11-06 | 2024-11-04 | 323.546 | 162,680 | -195 | 0.01% | 52,634,416 |
| 2024-11-05 | 2024-11-01 | 320.257 | 162,875 | +195 | 0.01% | 52,161,828 |
| 2024-11-04 | 2024-10-31 | 319.435 | 162,680 | -98 | 0.01% | 51,965,618 |
| 2024-10-31 | 2024-10-29 | 321.696 | 162,778 | +98 | 0.01% | 52,364,983 |
| 2024-10-30 | 2024-10-28 | 322.107 | 162,680 | -98 | 0.01% | 52,400,337 |
| 2024-10-29 | 2024-10-25 | 321.490 | 162,778 | +98 | 0.01% | 52,331,523 |
| 2024-10-28 | 2024-10-24 | 320.257 | 162,680 | +97 | 0.01% | 52,099,378 |
| 2024-10-25 | 2024-10-23 | 323.546 | 162,583 | -97 | 0.01% | 52,603,032 |
| 2024-10-22 | 2024-10-18 | 325.807 | 162,680 | -195 | 0.01% | 53,002,255 |
| 2024-10-21 | 2024-10-17 | 308.335 | 162,875 | -97 | 0.01% | 50,219,988 |
| 2024-10-16 | 2024-10-14 | 331.562 | 162,972 | +97 | 0.01% | 54,035,389 |
| 2024-10-15 | 2024-10-10 | 343.485 | 162,875 | -97 | 0.01% | 55,945,067 |
| 2024-10-14 | 2024-10-09 | 330.946 | 162,972 | +292 | 0.01% | 53,934,889 |
| 2024-10-10 | 2024-10-08 | 350.268 | 162,680 | +291 | 0.01% | 56,981,604 |
| 2024-10-09 | 2024-10-07 | 404.740 | 162,389 | -2,432 | 0.01% | 65,725,401 |
| 2024-10-08 | 2024-10-04 | 386.652 | 164,821 | -486 | 0.01% | 63,728,289 |
| 2024-10-03 | 2024-09-30 | 335.262 | 165,307 | -98 | 0.01% | 55,421,226 |
| 2024-10-02 | 2024-09-27 | 317.173 | 165,405 | -2,043 | 0.01% | 52,462,077 |
| 2024-09-30 | 2024-09-26 | 285.723 | 167,448 | -97 | 0.01% | 47,843,802 |
| 2024-09-26 | 2024-09-24 | 265.990 | 167,545 | -3,989 | 0.01% | 44,565,283 |
| 2024-09-25 | 2024-09-23 | 247.695 | 171,534 | +97 | 0.01% | 42,488,185 |
| 2024-09-20 | 2024-09-17 | 231.456 | 171,437 | -195 | 0.01% | 39,680,201 |
| 2024-09-19 | 2024-09-16 | 227.345 | 171,632 | +195 | 0.01% | 39,019,734 |
| 2024-09-17 | 2024-09-13 | 230.223 | 171,437 | -97 | 0.01% | 39,468,762 |
| 2024-09-13 | 2024-09-11 | 226.934 | 171,534 | -98 | 0.01% | 38,926,935 |
| 2024-09-12 | 2024-09-10 | 229.606 | 171,632 | +98 | 0.01% | 39,407,815 |
| 2024-09-11 | 2024-09-09 | 232.895 | 171,534 | -98 | 0.01% | 39,949,472 |
| 2024-09-10 | 2024-09-05 | 236.390 | 171,632 | +195 | 0.01% | 40,572,057 |
| 2024-09-09 | 2024-09-04 | 236.184 | 171,437 | -195 | 0.01% | 40,490,721 |
| 2024-09-05 | 2024-09-03 | 239.268 | 171,632 | -194 | 0.01% | 41,065,977 |
| 2024-09-04 | 2024-09-02 | 247.944 | 171,826 | +3,989 | 0.01% | 42,603,211 |
| 2024-09-03 | 2024-08-30 | 251.713 | 167,837 | +3,090 | 0.01% | 42,246,810 |
| 2024-09-02 | 2024-08-29 | 247.525 | 164,747 | -191 | 0.01% | 40,779,016 |
| 2024-08-29 | 2024-08-27 | 246.687 | 164,938 | +96 | 0.01% | 40,688,133 |
| 2024-08-27 | 2024-08-23 | 242.499 | 164,842 | +95 | 0.01% | 39,974,053 |
| 2024-08-26 | 2024-08-22 | 242.709 | 164,747 | -95 | 0.01% | 39,985,516 |
| 2024-08-21 | 2024-08-19 | 243.546 | 164,842 | -191 | 0.01% | 40,146,653 |
| 2024-08-20 | 2024-08-16 | 241.243 | 165,033 | +95 | 0.01% | 39,813,011 |
| 2024-08-19 | 2024-08-15 | 238.102 | 164,938 | -191 | 0.01% | 39,271,993 |
| 2024-08-16 | 2024-08-14 | 238.939 | 165,129 | +96 | 0.01% | 39,455,790 |
| 2024-08-15 | 2024-08-13 | 241.871 | 165,033 | +286 | 0.01% | 39,916,691 |
| 2024-08-12 | 2024-08-08 | 238.311 | 164,747 | -95 | 0.01% | 39,261,015 |
| 2024-08-08 | 2024-08-06 | 236.845 | 164,842 | -96 | 0.01% | 39,042,016 |
| 2024-08-02 | 2024-07-31 | 242.709 | 164,938 | -95 | 0.01% | 40,031,873 |
| 2024-08-01 | 2024-07-30 | 238.311 | 165,033 | +286 | 0.01% | 39,329,172 |
| 2024-07-31 | 2024-07-29 | 241.871 | 164,747 | -95 | 0.01% | 39,847,516 |
| 2024-07-29 | 2024-07-25 | 240.824 | 164,842 | -96 | 0.01% | 39,697,894 |
| 2024-07-26 | 2024-07-24 | 243.756 | 164,938 | +96 | 0.01% | 40,204,573 |
| 2024-07-25 | 2024-07-23 | 246.897 | 164,842 | +286 | 0.01% | 40,698,971 |
| 2024-07-24 | 2024-07-22 | 250.457 | 164,556 | +96 | 0.01% | 41,214,179 |
| 2024-07-23 | 2024-07-19 | 250.247 | 164,460 | -191 | 0.01% | 41,155,695 |
| 2024-07-19 | 2024-07-17 | 254.436 | 164,651 | -96 | 0.01% | 41,893,091 |
| 2024-07-18 | 2024-07-16 | 253.179 | 164,747 | +96 | 0.01% | 41,710,516 |
| 2024-07-17 | 2024-07-15 | 259.252 | 164,651 | +95 | 0.01% | 42,686,129 |
| 2024-07-16 | 2024-07-12 | 266.163 | 164,556 | +382 | 0.01% | 43,798,680 |
| 2024-07-15 | 2024-07-11 | 259.880 | 164,174 | -95 | 0.01% | 42,665,605 |
| 2024-07-11 | 2024-07-09 | 251.295 | 164,269 | -96 | 0.01% | 41,279,898 |
| 2024-07-10 | 2024-07-08 | 251.085 | 164,365 | -95 | 0.01% | 41,269,602 |
| 2024-07-09 | 2024-07-05 | 256.320 | 164,460 | +95 | 0.01% | 42,154,453 |
| 2024-07-08 | 2024-07-04 | 261.137 | 164,365 | +191 | 0.01% | 42,921,763 |
| 2024-07-05 | 2024-07-03 | 263.440 | 164,174 | +96 | 0.01% | 43,250,066 |
| 2024-07-03 | 2024-06-28 | 261.975 | 164,078 | -96 | 0.01% | 42,984,256 |
| 2024-06-28 | 2024-06-26 | 268.047 | 164,174 | -95 | 0.01% | 44,006,426 |
| 2024-06-27 | 2024-06-25 | 267.419 | 164,269 | +95 | 0.01% | 43,928,691 |
| 2024-06-26 | 2024-06-24 | 269.932 | 164,174 | -95 | 0.01% | 44,315,846 |
| 2024-06-25 | 2024-06-21 | 269.513 | 164,269 | +191 | 0.01% | 44,272,690 |
| 2024-06-21 | 2024-06-19 | 277.890 | 164,078 | -96 | 0.01% | 45,595,610 |
| 2024-06-20 | 2024-06-18 | 270.351 | 164,174 | +96 | 0.01% | 44,384,606 |
| 2024-06-19 | 2024-06-17 | 271.607 | 164,078 | -287 | 0.01% | 44,564,812 |
| 2024-06-18 | 2024-06-14 | 269.723 | 164,365 | +96 | 0.01% | 44,332,983 |
| 2024-06-17 | 2024-06-13 | 276.424 | 164,269 | +95 | 0.01% | 45,407,887 |
| 2024-06-11 | 2024-06-06 | 285.848 | 164,174 | +191 | 0.01% | 46,928,728 |
| 2024-06-06 | 2024-06-04 | 283.753 | 163,983 | -191 | 0.01% | 46,530,731 |
| 2024-06-05 | 2024-06-03 | 280.193 | 164,174 | -95 | 0.01% | 46,000,467 |
| 2024-06-04 | 2024-05-31 | 275.167 | 164,269 | -191 | 0.01% | 45,201,488 |
| 2024-06-03 | 2024-05-30 | 275.796 | 164,460 | +286 | 0.01% | 45,357,364 |
| 2024-05-30 | 2024-05-28 | 289.408 | 164,174 | +96 | 0.01% | 47,513,188 |
| 2024-05-29 | 2024-05-27 | 292.130 | 164,078 | -191 | 0.01% | 47,932,084 |
| 2024-05-28 | 2024-05-24 | 286.895 | 164,269 | -96 | 0.01% | 47,127,883 |
| 2024-05-27 | 2024-05-23 | 290.873 | 164,365 | +96 | 0.01% | 47,809,405 |
| 2024-05-24 | 2024-05-22 | 297.156 | 164,269 | -96 | 0.01% | 48,813,479 |
| 2024-05-23 | 2024-05-21 | 298.622 | 164,365 | +287 | 0.01% | 49,082,946 |
| 2024-05-22 | 2024-05-20 | 309.720 | 164,078 | +191 | 0.01% | 50,818,317 |
| 2024-05-20 | 2024-05-16 | 305.742 | 163,887 | -382 | 0.01% | 50,107,082 |
| 2024-05-17 | 2024-05-14 | 297.784 | 164,269 | -96 | 0.01% | 48,916,679 |
| 2024-05-14 | 2024-05-10 | 299.250 | 164,365 | -382 | 0.01% | 49,186,206 |
| 2024-05-13 | 2024-05-09 | 278.099 | 164,747 | -191 | 0.01% | 45,816,018 |
| 2024-05-10 | 2024-05-08 | 270.142 | 164,938 | +96 | 0.01% | 44,556,615 |
| 2024-05-09 | 2024-05-07 | 278.518 | 164,842 | +382 | 0.01% | 45,911,477 |
| 2024-05-08 | 2024-05-06 | 282.078 | 164,460 | -191 | 0.01% | 46,390,562 |
| 2024-05-07 | 2024-05-03 | 281.450 | 164,651 | +95 | 0.01% | 46,340,999 |
| 2024-05-06 | 2024-05-02 | 277.262 | 164,556 | -95 | 0.01% | 45,625,061 |
| 2024-05-03 | 2024-04-30 | 263.440 | 164,651 | +286 | 0.01% | 43,375,727 |
| 2024-04-24 | 2024-04-22 | 230.353 | 164,365 | -191 | 0.01% | 37,862,020 |
| 2024-04-23 | 2024-04-19 | 224.699 | 164,556 | +191 | 0.01% | 36,975,597 |
| 2024-04-22 | 2024-04-18 | 228.887 | 164,365 | -191 | 0.01% | 37,621,080 |
| 2024-04-19 | 2024-04-17 | 225.746 | 164,556 | -95 | 0.01% | 37,147,897 |
| 2024-04-18 | 2024-04-16 | 227.840 | 164,651 | +95 | 0.01% | 37,514,142 |
| 2024-04-17 | 2024-04-15 | 234.960 | 164,556 | +96 | 0.01% | 38,664,138 |
| 2024-04-16 | 2024-04-12 | 238.939 | 164,460 | +95 | 0.01% | 39,295,940 |
| 2024-04-15 | 2024-04-11 | 245.012 | 164,365 | -477 | 0.01% | 40,271,421 |
| 2024-04-11 | 2024-04-09 | 242.080 | 164,842 | -191 | 0.01% | 39,905,013 |
| 2024-04-10 | 2024-04-08 | 238.939 | 165,033 | -96 | 0.01% | 39,432,852 |
| 2024-04-09 | 2024-04-05 | 237.054 | 165,129 | +96 | 0.01% | 39,144,570 |
| 2024-04-08 | 2024-04-03 | 239.149 | 165,033 | +191 | 0.01% | 39,467,412 |
| 2024-04-05 | 2024-04-02 | 245.012 | 164,842 | -191 | 0.01% | 40,388,292 |
| 2024-04-03 | 2024-03-28 | 238.520 | 165,033 | -96 | 0.01% | 39,363,732 |
| 2024-03-28 | 2024-03-26 | 243.965 | 165,129 | +191 | 0.01% | 40,285,710 |
| 2024-03-26 | 2024-03-22 | 249.410 | 164,938 | -191 | 0.01% | 41,137,153 |
| 2024-03-22 | 2024-03-20 | 251.504 | 165,129 | -191 | 0.01% | 41,530,591 |
| 2024-03-21 | 2024-03-19 | 248.782 | 165,320 | +382 | 0.01% | 41,128,568 |
| 2024-03-20 | 2024-03-18 | 253.807 | 164,938 | -95 | 0.01% | 41,862,494 |
| 2024-03-19 | 2024-03-15 | 255.902 | 165,033 | -96 | 0.01% | 42,232,204 |
| 2024-03-18 | 2024-03-14 | 259.671 | 165,129 | +287 | 0.01% | 42,879,211 |
| 2024-03-15 | 2024-03-13 | 262.393 | 164,842 | -287 | 0.01% | 43,253,444 |
| 2024-03-13 | 2024-03-11 | 256.354 | 165,129 | +2,303 | 0.01% | 42,331,506 |
| 2024-03-12 | 2024-03-08 | 249.121 | 162,826 | +94 | 0.01% | 40,563,364 |
| 2024-03-11 | 2024-03-07 | 249.121 | 162,732 | +282 | 0.01% | 40,539,947 |
| 2024-03-08 | 2024-03-06 | 253.801 | 162,450 | -282 | 0.01% | 41,230,014 |
| 2024-03-07 | 2024-03-05 | 248.695 | 162,732 | +94 | 0.01% | 40,470,707 |
| 2024-03-05 | 2024-03-01 | 255.290 | 162,638 | +94 | 0.01% | 41,519,928 |
| 2024-03-04 | 2024-02-29 | 258.269 | 162,544 | -188 | 0.01% | 41,980,050 |
| 2024-02-29 | 2024-02-27 | 266.353 | 162,732 | -94 | 0.01% | 43,344,162 |
| 2024-02-26 | 2024-02-22 | 270.182 | 162,826 | -94 | 0.01% | 43,992,718 |
| 2024-02-23 | 2024-02-21 | 265.928 | 162,920 | -94 | 0.01% | 43,324,916 |
| 2024-02-22 | 2024-02-20 | 260.396 | 163,014 | +94 | 0.01% | 42,448,235 |
| 2024-02-21 | 2024-02-19 | 261.885 | 162,920 | +376 | 0.01% | 42,666,378 |
| 2024-02-19 | 2024-02-15 | 262.736 | 162,544 | -94 | 0.01% | 42,706,228 |
| 2024-02-16 | 2024-02-14 | 259.120 | 162,638 | -188 | 0.01% | 42,142,727 |
| 2024-02-15 | 2024-02-09 | 258.056 | 162,826 | -188 | 0.01% | 42,018,242 |
| 2024-02-14 | 2024-02-07 | 259.120 | 163,014 | +94 | 0.01% | 42,240,156 |
| 2024-02-06 | 2024-02-02 | 248.270 | 162,920 | +282 | 0.01% | 40,448,142 |
| 2024-02-02 | 2024-01-31 | 251.674 | 162,638 | -94 | 0.01% | 40,931,729 |
| 2024-02-01 | 2024-01-30 | 255.290 | 162,732 | +94 | 0.01% | 41,543,925 |
| 2024-01-31 | 2024-01-29 | 261.673 | 162,638 | -188 | 0.01% | 42,557,926 |
| 2024-01-26 | 2024-01-24 | 254.439 | 162,826 | +188 | 0.01% | 41,429,363 |
| 2024-01-25 | 2024-01-23 | 248.270 | 162,638 | -470 | 0.01% | 40,378,130 |
| 2024-01-23 | 2024-01-19 | 244.228 | 163,108 | +94 | 0.01% | 39,835,518 |
| 2024-01-22 | 2024-01-18 | 246.781 | 163,014 | +94 | 0.01% | 40,228,720 |
| 2024-01-18 | 2024-01-16 | 256.780 | 162,920 | -94 | 0.01% | 41,834,539 |
| 2024-01-17 | 2024-01-15 | 267.842 | 163,014 | -94 | 0.01% | 43,662,033 |
| 2024-01-16 | 2024-01-12 | 266.991 | 163,108 | +94 | 0.01% | 43,548,410 |
| 2024-01-15 | 2024-01-11 | 265.928 | 163,014 | +282 | 0.01% | 43,349,913 |
| 2024-01-12 | 2024-01-10 | 261.034 | 162,732 | -94 | 0.01% | 42,478,663 |
| 2024-01-11 | 2024-01-09 | 260.822 | 162,826 | -188 | 0.01% | 42,468,561 |
| 2024-01-09 | 2024-01-05 | 272.097 | 163,014 | -94 | 0.01% | 44,355,631 |
| 2024-01-05 | 2024-01-03 | 275.501 | 163,108 | +94 | 0.01% | 44,936,407 |
| 2024-01-04 | 2024-01-02 | 279.118 | 163,014 | +188 | 0.01% | 45,500,069 |
| 2024-01-03 | 2023-12-29 | 285.074 | 162,826 | +94 | 0.01% | 46,417,513 |
| 2024-01-02 | 2023-12-28 | 284.649 | 162,732 | -94 | 0.01% | 46,321,476 |
| 2023-12-27 | 2023-12-21 | 273.799 | 162,826 | -188 | 0.01% | 44,581,597 |
| 2023-12-19 | 2023-12-15 | 276.352 | 163,014 | -188 | 0.01% | 45,049,230 |
| 2023-12-18 | 2023-12-14 | 264.651 | 163,202 | +94 | 0.01% | 43,191,588 |
| 2023-12-15 | 2023-12-13 | 262.949 | 163,108 | +188 | 0.01% | 42,889,112 |
| 2023-12-14 | 2023-12-12 | 265.502 | 162,920 | -94 | 0.01% | 43,255,596 |
| 2023-12-11 | 2023-12-07 | 266.779 | 163,014 | +188 | 0.01% | 43,488,633 |
| 2023-12-08 | 2023-12-06 | 273.161 | 162,826 | -188 | 0.01% | 44,477,677 |
| 2023-12-07 | 2023-12-05 | 269.757 | 163,014 | +658 | 0.01% | 43,974,152 |
| 2023-12-06 | 2023-12-04 | 285.500 | 162,356 | +470 | 0.01% | 46,352,608 |
| 2023-12-05 | 2023-12-01 | 297.626 | 161,886 | -188 | 0.01% | 48,181,501 |
| 2023-12-01 | 2023-11-29 | 297.413 | 162,074 | +282 | 0.01% | 48,202,975 |
| 2023-11-29 | 2023-11-27 | 305.285 | 161,792 | -188 | 0.01% | 49,392,643 |
| 2023-11-27 | 2023-11-23 | 310.603 | 161,980 | +94 | 0.01% | 50,311,535 |
| 2023-11-24 | 2023-11-22 | 309.540 | 161,886 | +94 | 0.01% | 50,110,139 |
| 2023-11-23 | 2023-11-21 | 308.689 | 161,792 | +94 | 0.01% | 49,943,362 |
| 2023-11-20 | 2023-11-16 | 310.178 | 161,698 | +94 | 0.01% | 50,155,145 |
| 2023-11-17 | 2023-11-15 | 313.795 | 161,604 | -282 | 0.01% | 50,710,448 |
| 2023-11-15 | 2023-11-13 | 303.796 | 161,886 | +188 | 0.01% | 49,180,260 |
| 2023-11-14 | 2023-11-10 | 300.605 | 161,698 | -94 | 0.01% | 48,607,147 |
| 2023-11-13 | 2023-11-09 | 305.285 | 161,792 | +94 | 0.01% | 49,392,643 |
| 2023-11-10 | 2023-11-08 | 305.710 | 161,698 | +188 | 0.01% | 49,432,746 |
| 2023-11-08 | 2023-11-06 | 313.582 | 161,510 | -470 | 0.01% | 50,646,591 |
| 2023-11-07 | 2023-11-03 | 303.796 | 161,980 | -188 | 0.01% | 49,208,816 |
| 2023-11-06 | 2023-11-02 | 293.159 | 162,168 | -188 | 0.01% | 47,540,933 |
| 2023-11-02 | 2023-10-31 | 292.520 | 162,356 | +94 | 0.01% | 47,492,426 |
| 2023-11-01 | 2023-10-30 | 297.839 | 162,262 | -94 | 0.01% | 48,327,928 |
| 2023-10-31 | 2023-10-27 | 295.711 | 162,356 | -94 | 0.01% | 48,010,526 |
| 2023-10-30 | 2023-10-26 | 290.606 | 162,450 | +188 | 0.01% | 47,208,884 |
| 2023-10-27 | 2023-10-25 | 295.924 | 162,262 | +470 | 0.01% | 48,017,249 |
| 2023-10-25 | 2023-10-20 | 303.370 | 161,792 | -282 | 0.01% | 49,082,863 |
| 2023-10-24 | 2023-10-19 | 300.605 | 162,074 | +1,034 | 0.01% | 48,720,174 |
| 2023-10-19 | 2023-10-17 | 310.603 | 161,040 | -188 | 0.01% | 50,019,568 |
| 2023-10-18 | 2023-10-16 | 306.136 | 161,228 | +94 | 0.01% | 49,357,662 |
| 2023-10-17 | 2023-10-13 | 311.029 | 161,134 | +94 | 0.01% | 50,117,325 |
| 2023-10-16 | 2023-10-12 | 316.986 | 161,040 | -376 | 0.01% | 51,047,367 |
| 2023-10-13 | 2023-10-11 | 310.603 | 161,416 | +94 | 0.01% | 50,136,355 |
| 2023-10-12 | 2023-10-10 | 307.838 | 161,322 | -94 | 0.01% | 49,660,998 |
| 2023-10-11 | 2023-10-09 | 307.200 | 161,416 | +94 | 0.01% | 49,586,915 |
| 2023-10-10 | 2023-10-06 | 306.987 | 161,322 | -94 | 0.01% | 49,523,719 |
| 2023-10-06 | 2023-10-04 | 303.583 | 161,416 | -94 | 0.01% | 49,003,136 |
| 2023-10-04 | 2023-09-29 | 311.242 | 161,510 | -94 | 0.01% | 50,268,631 |
| 2023-10-03 | 2023-09-28 | 301.668 | 161,604 | +282 | 0.01% | 48,750,790 |
| 2023-09-28 | 2023-09-26 | 306.561 | 161,322 | +94 | 0.01% | 49,455,079 |
| 2023-09-27 | 2023-09-25 | 311.242 | 161,228 | +188 | 0.01% | 50,180,861 |
| 2023-09-26 | 2023-09-22 | 314.858 | 161,040 | -94 | 0.01% | 50,704,767 |
| 2023-09-25 | 2023-09-21 | 305.285 | 161,134 | -282 | 0.01% | 49,191,765 |
| 2023-09-22 | 2023-09-20 | 304.859 | 161,416 | +470 | 0.01% | 49,209,176 |
| 2023-09-21 | 2023-09-19 | 309.540 | 160,946 | +94 | 0.01% | 49,819,171 |
| 2023-09-20 | 2023-09-18 | 310.816 | 160,852 | +94 | 0.01% | 49,995,394 |
| 2023-09-14 | 2023-09-12 | 321.879 | 160,758 | -188 | 0.01% | 51,744,577 |
| 2023-09-13 | 2023-09-11 | 319.326 | 160,946 | +94 | 0.01% | 51,394,210 |
| 2023-09-12 | 2023-09-07 | 326.772 | 160,852 | +188 | 0.01% | 52,561,893 |
| 2023-09-11 | 2023-09-06 | 331.878 | 160,664 | -94 | 0.01% | 53,320,780 |
| 2023-09-07 | 2023-09-05 | 332.090 | 160,758 | -94 | 0.01% | 53,386,176 |
| 2023-09-06 | 2023-09-04 | 333.367 | 160,852 | -94 | 0.01% | 53,622,713 |
| 2023-09-05 | 2023-08-31 | 323.368 | 160,946 | +282 | 0.01% | 52,044,770 |
| 2023-09-04 | 2023-08-30 | 328.686 | 160,664 | -94 | 0.01% | 52,808,080 |
| 2023-08-31 | 2023-08-29 | 326.985 | 160,758 | -940 | 0.01% | 52,565,377 |
| 2023-08-30 | 2023-08-28 | 320.995 | 161,698 | -282 | 0.01% | 51,904,243 |
| 2023-08-29 | 2023-08-25 | 310.626 | 161,980 | +2,638 | 0.01% | 50,315,255 |
| 2023-08-28 | 2023-08-24 | 313.435 | 159,342 | -186 | 0.01% | 49,943,282 |
| 2023-08-25 | 2023-08-23 | 303.066 | 159,528 | -92 | 0.01% | 48,347,497 |
| 2023-08-24 | 2023-08-22 | 306.738 | 159,620 | +92 | 0.01% | 48,961,538 |
| 2023-08-23 | 2023-08-21 | 305.010 | 159,528 | +926 | 0.01% | 48,657,637 |
| 2023-08-22 | 2023-08-18 | 315.811 | 158,602 | -92 | 0.01% | 50,088,201 |
| 2023-08-21 | 2023-08-17 | 320.995 | 158,694 | +370 | 0.01% | 50,939,974 |
| 2023-08-18 | 2023-08-16 | 323.587 | 158,324 | -93 | 0.01% | 51,231,606 |
| 2023-08-17 | 2023-08-15 | 325.747 | 158,417 | -92 | 0.01% | 51,603,900 |
| 2023-08-11 | 2023-08-09 | 337.196 | 158,509 | -93 | 0.01% | 53,448,587 |
| 2023-08-10 | 2023-08-08 | 336.548 | 158,602 | +93 | 0.01% | 53,377,166 |
| 2023-08-09 | 2023-08-07 | 342.596 | 158,509 | +92 | 0.01% | 54,304,586 |
| 2023-08-08 | 2023-08-04 | 344.540 | 158,417 | -92 | 0.01% | 54,581,048 |
| 2023-08-07 | 2023-08-03 | 344.108 | 158,509 | -93 | 0.01% | 54,544,266 |
| 2023-08-02 | 2023-07-31 | 351.885 | 158,602 | +371 | 0.01% | 55,809,630 |
| 2023-08-01 | 2023-07-28 | 350.157 | 158,231 | -556 | 0.01% | 55,405,642 |
| 2023-07-27 | 2023-07-25 | 330.500 | 158,787 | -1,296 | 0.01% | 52,479,027 |
| 2023-07-26 | 2023-07-24 | 313.435 | 160,083 | +278 | 0.01% | 50,175,537 |
| 2023-07-25 | 2023-07-21 | 320.779 | 159,805 | -278 | 0.01% | 51,262,079 |
| 2023-07-24 | 2023-07-20 | 318.187 | 160,083 | +185 | 0.01% | 50,936,296 |
| 2023-07-21 | 2023-07-19 | 319.483 | 159,898 | -93 | 0.01% | 51,084,672 |
| 2023-07-19 | 2023-07-14 | 325.531 | 159,991 | +93 | 0.01% | 52,082,066 |
| 2023-07-18 | 2023-07-13 | 327.475 | 159,898 | -185 | 0.01% | 52,362,652 |
| 2023-07-13 | 2023-07-11 | 309.114 | 160,083 | -278 | 0.01% | 49,483,937 |
| 2023-07-12 | 2023-07-10 | 305.442 | 160,361 | +93 | 0.01% | 48,980,991 |
| 2023-07-11 | 2023-07-07 | 304.794 | 160,268 | +277 | 0.01% | 48,848,725 |
| 2023-07-10 | 2023-07-06 | 313.218 | 159,991 | +649 | 0.01% | 50,112,141 |
| 2023-07-07 | 2023-07-05 | 321.211 | 159,342 | +462 | 0.01% | 51,182,398 |
| 2023-07-06 | 2023-07-04 | 327.907 | 158,880 | -370 | 0.01% | 52,097,922 |
| 2023-06-30 | 2023-06-28 | 324.883 | 159,250 | +93 | 0.01% | 51,737,648 |
| 2023-06-29 | 2023-06-27 | 325.531 | 159,157 | +92 | 0.01% | 51,810,573 |
| 2023-06-28 | 2023-06-26 | 322.075 | 159,065 | +93 | 0.01% | 51,230,863 |
| 2023-06-27 | 2023-06-23 | 325.531 | 158,972 | +370 | 0.01% | 51,750,350 |
| 2023-06-26 | 2023-06-21 | 327.475 | 158,602 | +93 | 0.01% | 51,938,244 |
| 2023-06-20 | 2023-06-16 | 342.380 | 158,509 | -463 | 0.01% | 54,270,346 |
| 2023-06-19 | 2023-06-15 | 340.652 | 158,972 | +92 | 0.01% | 54,154,149 |
| 2023-06-16 | 2023-06-14 | 336.116 | 158,880 | -277 | 0.01% | 53,402,086 |
| 2023-06-15 | 2023-06-13 | 335.036 | 159,157 | +185 | 0.01% | 53,323,291 |
| 2023-06-14 | 2023-06-12 | 335.252 | 158,972 | +185 | 0.01% | 53,295,649 |
| 2023-06-13 | 2023-06-09 | 333.524 | 158,787 | +93 | 0.01% | 52,959,227 |
| 2023-06-09 | 2023-06-07 | 333.092 | 158,694 | -93 | 0.01% | 52,859,650 |
| 2023-06-06 | 2023-06-02 | 326.611 | 158,787 | -93 | 0.01% | 51,861,627 |
| 2023-06-05 | 2023-06-01 | 314.299 | 158,880 | -92 | 0.01% | 49,935,756 |
| 2023-05-31 | 2023-05-29 | 312.138 | 158,972 | +278 | 0.01% | 49,621,271 |
| 2023-05-30 | 2023-05-25 | 317.539 | 158,694 | +1,574 | 0.01% | 50,391,495 |
| 2023-05-29 | 2023-05-24 | 325.099 | 157,120 | +92 | 0.01% | 51,079,586 |
| 2023-05-24 | 2023-05-22 | 332.228 | 157,028 | -185 | 0.01% | 52,169,039 |
| 2023-05-23 | 2023-05-19 | 328.339 | 157,213 | +185 | 0.01% | 51,619,221 |
| 2023-05-19 | 2023-05-17 | 330.284 | 157,028 | +463 | 0.01% | 51,863,758 |
| 2023-05-17 | 2023-05-15 | 338.492 | 156,565 | -555 | 0.01% | 52,995,999 |
| 2023-05-16 | 2023-05-12 | 334.388 | 157,120 | +92 | 0.01% | 52,539,003 |
| 2023-05-15 | 2023-05-11 | 337.412 | 157,028 | +371 | 0.01% | 52,983,120 |
| 2023-05-12 | 2023-05-10 | 337.844 | 156,657 | +463 | 0.01% | 52,925,620 |
| 2023-05-10 | 2023-05-08 | 344.972 | 156,194 | +555 | 0.01% | 53,882,615 |
| 2023-05-09 | 2023-05-05 | 345.188 | 155,639 | +93 | 0.01% | 53,724,775 |
| 2023-05-08 | 2023-05-04 | 347.565 | 155,546 | -186 | 0.01% | 54,062,272 |
| 2023-05-04 | 2023-05-02 | 348.213 | 155,732 | +186 | 0.01% | 54,227,839 |
| 2023-05-03 | 2023-04-28 | 349.941 | 155,546 | +277 | 0.01% | 54,431,871 |
| 2023-04-28 | 2023-04-26 | 355.341 | 155,269 | +93 | 0.01% | 55,173,440 |
| 2023-04-27 | 2023-04-25 | 351.021 | 155,176 | -93 | 0.01% | 54,469,993 |
| 2023-04-26 | 2023-04-24 | 356.421 | 155,269 | -92 | 0.01% | 55,341,140 |
| 2023-04-25 | 2023-04-21 | 358.149 | 155,361 | +92 | 0.01% | 55,642,410 |
| 2023-04-24 | 2023-04-20 | 365.278 | 155,269 | +93 | 0.01% | 56,716,283 |
| 2023-04-21 | 2023-04-19 | 366.574 | 155,176 | +185 | 0.01% | 56,883,433 |
| 2023-04-20 | 2023-04-18 | 374.998 | 154,991 | -92 | 0.01% | 58,121,338 |
| 2023-04-19 | 2023-04-17 | 376.294 | 155,083 | -93 | 0.01% | 58,356,837 |
| 2023-04-18 | 2023-04-14 | 372.190 | 155,176 | +185 | 0.01% | 57,754,952 |
| 2023-04-17 | 2023-04-13 | 372.838 | 154,991 | +185 | 0.01% | 57,786,537 |
| 2023-04-14 | 2023-04-12 | 371.542 | 154,806 | -92 | 0.01% | 57,516,922 |
| 2023-04-12 | 2023-04-06 | 376.510 | 154,898 | -463 | 0.01% | 58,320,683 |
| 2023-04-11 | 2023-04-04 | 370.462 | 155,361 | +185 | 0.01% | 57,555,328 |
| 2023-04-06 | 2023-04-03 | 374.998 | 155,176 | -93 | 0.01% | 58,190,712 |
| 2023-04-04 | 2023-03-31 | 376.078 | 155,269 | -92 | 0.01% | 58,393,288 |
| 2023-04-03 | 2023-03-30 | 370.030 | 155,361 | +278 | 0.01% | 57,488,208 |
| 2023-03-31 | 2023-03-29 | 371.110 | 155,083 | -93 | 0.01% | 57,552,839 |
| 2023-03-30 | 2023-03-28 | 361.173 | 155,176 | +93 | 0.01% | 56,045,433 |
| 2023-03-29 | 2023-03-27 | 359.877 | 155,083 | +92 | 0.01% | 55,810,844 |
| 2023-03-27 | 2023-03-23 | 369.382 | 154,991 | -3,796 | 0.01% | 57,250,857 |
| 2023-03-24 | 2023-03-22 | 359.229 | 158,787 | -93 | 0.01% | 57,040,929 |
| 2023-03-23 | 2023-03-21 | 350.805 | 158,880 | +3,982 | 0.01% | 55,735,854 |
| 2023-03-17 | 2023-03-15 | 357.069 | 154,898 | -93 | 0.01% | 55,309,288 |
| 2023-03-16 | 2023-03-14 | 346.916 | 154,991 | -92 | 0.01% | 53,768,933 |
| 2023-03-15 | 2023-03-13 | 350.373 | 155,083 | +92 | 0.01% | 54,336,848 |
| 2023-03-14 | 2023-03-10 | 343.892 | 154,991 | -92 | 0.01% | 53,300,213 |
| 2023-03-10 | 2023-03-08 | 354.045 | 155,083 | -93 | 0.01% | 54,906,347 |
| 2023-03-09 | 2023-03-07 | 368.443 | 155,176 | +278 | 0.01% | 57,173,515 |
| 2023-03-08 | 2023-03-06 | 371.064 | 154,898 | +1,419 | 0.01% | 57,477,047 |
| 2023-03-07 | 2023-03-03 | 368.880 | 153,479 | -92 | 0.01% | 56,615,307 |
| 2023-03-06 | 2023-03-02 | 367.351 | 153,571 | -91 | 0.01% | 56,414,463 |
| 2023-03-03 | 2023-03-01 | 361.236 | 153,662 | -275 | 0.01% | 55,508,213 |
| 2023-03-02 | 2023-02-28 | 343.545 | 153,937 | +183 | 0.01% | 52,884,329 |
| 2023-02-28 | 2023-02-24 | 348.787 | 153,754 | +367 | 0.01% | 53,627,382 |
| 2023-02-27 | 2023-02-23 | 357.741 | 153,387 | +183 | 0.01% | 54,872,874 |
| 2023-02-23 | 2023-02-21 | 359.707 | 153,204 | +91 | 0.01% | 55,108,547 |
| 2023-02-22 | 2023-02-20 | 363.420 | 153,113 | -91 | 0.01% | 55,644,295 |
| 2023-02-21 | 2023-02-17 | 361.236 | 153,204 | -92 | 0.01% | 55,342,767 |
| 2023-02-20 | 2023-02-16 | 365.385 | 153,296 | -91 | 0.01% | 56,012,121 |
| 2023-02-17 | 2023-02-15 | 363.420 | 153,387 | +91 | 0.01% | 55,743,872 |
| 2023-02-16 | 2023-02-14 | 368.225 | 153,296 | -183 | 0.01% | 56,447,362 |
| 2023-02-15 | 2023-02-13 | 365.822 | 153,479 | +183 | 0.01% | 56,146,027 |
| 2023-02-14 | 2023-02-10 | 365.822 | 153,296 | +183 | 0.01% | 56,079,082 |
| 2023-02-13 | 2023-02-09 | 374.995 | 153,113 | -274 | 0.01% | 57,416,619 |
| 2023-02-10 | 2023-02-08 | 368.225 | 153,387 | +91 | 0.01% | 56,480,871 |
| 2023-02-09 | 2023-02-07 | 370.409 | 153,296 | -183 | 0.01% | 56,782,163 |
| 2023-02-08 | 2023-02-06 | 368.661 | 153,479 | +183 | 0.01% | 56,581,787 |
| 2023-02-07 | 2023-02-03 | 384.823 | 153,296 | +92 | 0.01% | 58,991,846 |
| 2023-02-06 | 2023-02-02 | 384.823 | 153,204 | -92 | 0.01% | 58,956,442 |
| 2023-02-01 | 2023-01-30 | 392.686 | 153,296 | -183 | 0.01% | 60,197,128 |
| 2023-01-27 | 2023-01-20 | 402.295 | 153,479 | -92 | 0.01% | 61,743,870 |
| 2023-01-26 | 2023-01-19 | 394.651 | 153,571 | -183 | 0.01% | 60,606,977 |
| 2023-01-20 | 2023-01-18 | 391.594 | 153,754 | +183 | 0.01% | 60,209,077 |
| 2023-01-18 | 2023-01-16 | 396.835 | 153,571 | +458 | 0.01% | 60,942,378 |
| 2023-01-17 | 2023-01-13 | 402.732 | 153,113 | -91 | 0.01% | 61,663,510 |
| 2023-01-16 | 2023-01-12 | 404.261 | 153,204 | -183 | 0.01% | 61,934,378 |
| 2023-01-13 | 2023-01-11 | 400.330 | 153,387 | +366 | 0.01% | 61,405,359 |
| 2023-01-12 | 2023-01-10 | 408.192 | 153,021 | +92 | 0.01% | 62,461,958 |
| 2023-01-11 | 2023-01-09 | 412.123 | 152,929 | -825 | 0.01% | 63,025,603 |
| 2023-01-10 | 2023-01-06 | 395.743 | 153,754 | +92 | 0.01% | 60,847,099 |
| 2023-01-06 | 2023-01-04 | 386.570 | 153,662 | -366 | 0.01% | 59,401,171 |
| 2023-01-05 | 2023-01-03 | 374.558 | 154,028 | -275 | 0.01% | 57,692,460 |
| 2023-01-04 | 2022-12-30 | 368.225 | 154,303 | +183 | 0.01% | 56,818,164 |
| 2022-12-30 | 2022-12-28 | 374.121 | 154,120 | +183 | 0.01% | 57,659,599 |
| 2022-12-29 | 2022-12-23 | 371.282 | 153,937 | +92 | 0.01% | 57,154,075 |
| 2022-12-28 | 2022-12-22 | 368.443 | 153,845 | -183 | 0.01% | 56,683,117 |
| 2022-12-23 | 2022-12-21 | 357.960 | 154,028 | -92 | 0.01% | 55,135,826 |
| 2022-12-21 | 2022-12-19 | 359.925 | 154,120 | +183 | 0.01% | 55,471,699 |
| 2022-12-20 | 2022-12-16 | 363.420 | 153,937 | -91 | 0.01% | 55,943,753 |
| 2022-12-19 | 2022-12-15 | 365.822 | 154,028 | +183 | 0.01% | 56,346,863 |
| 2022-12-16 | 2022-12-14 | 375.213 | 153,845 | -183 | 0.01% | 57,724,716 |
| 2022-12-15 | 2022-12-13 | 374.777 | 154,028 | +183 | 0.01% | 57,726,100 |
| 2022-12-14 | 2022-12-12 | 370.409 | 153,845 | +91 | 0.01% | 56,985,517 |
| 2022-12-13 | 2022-12-09 | 377.616 | 153,754 | -274 | 0.01% | 58,059,952 |
| 2022-12-12 | 2022-12-08 | 366.477 | 154,028 | +91 | 0.01% | 56,447,783 |
| 2022-12-09 | 2022-12-07 | 350.753 | 153,937 | -91 | 0.01% | 53,993,791 |
| 2022-12-08 | 2022-12-06 | 360.362 | 154,028 | +91 | 0.01% | 55,505,865 |
| 2022-12-07 | 2022-12-05 | 359.707 | 153,937 | -275 | 0.01% | 55,372,212 |
| 2022-12-06 | 2022-12-02 | 344.200 | 154,212 | +184 | 0.01% | 53,079,844 |
| 2022-12-05 | 2022-12-01 | 346.384 | 154,028 | -92 | 0.01% | 53,352,911 |
| 2022-12-02 | 2022-11-30 | 334.154 | 154,120 | -92 | 0.01% | 51,499,817 |
| 2022-11-28 | 2022-11-24 | 318.211 | 154,212 | +92 | 0.01% | 49,071,912 |
| 2022-11-23 | 2022-11-21 | 319.084 | 154,120 | +92 | 0.01% | 49,177,277 |
| 2022-11-17 | 2022-11-15 | 337.648 | 154,028 | +183 | 0.01% | 52,007,314 |
| 2022-11-16 | 2022-11-14 | 318.648 | 153,845 | +183 | 0.01% | 49,022,329 |
| 2022-11-15 | 2022-11-11 | 310.785 | 153,662 | -183 | 0.01% | 47,755,857 |
| 2022-11-14 | 2022-11-10 | 279.335 | 153,845 | -92 | 0.01% | 42,974,337 |
| 2022-11-10 | 2022-11-08 | 285.669 | 153,937 | +92 | 0.01% | 43,975,017 |
| 2022-11-08 | 2022-11-04 | 268.852 | 153,845 | -183 | 0.01% | 41,361,540 |
| 2022-11-04 | 2022-11-02 | 257.932 | 154,028 | -92 | 0.01% | 39,728,744 |
| 2022-11-02 | 2022-10-31 | 228.229 | 154,120 | +92 | 0.01% | 35,174,712 |
| 2022-10-31 | 2022-10-27 | 246.575 | 154,028 | +183 | 0.01% | 37,979,468 |
| 2022-10-28 | 2022-10-26 | 255.093 | 153,845 | -275 | 0.01% | 39,244,743 |
| 2022-10-27 | 2022-10-25 | 244.609 | 154,120 | +183 | 0.01% | 37,699,213 |
| 2022-10-25 | 2022-10-21 | 275.186 | 153,937 | +92 | 0.01% | 42,361,255 |
| 2022-10-24 | 2022-10-20 | 279.335 | 153,845 | -183 | 0.01% | 42,974,337 |
| 2022-10-21 | 2022-10-19 | 276.059 | 154,028 | +91 | 0.01% | 42,520,857 |
| 2022-10-19 | 2022-10-17 | 275.404 | 153,937 | -275 | 0.01% | 42,394,875 |
| 2022-10-18 | 2022-10-14 | 269.289 | 154,212 | +275 | 0.01% | 41,527,569 |
| 2022-10-14 | 2022-10-12 | 295.060 | 153,937 | -91 | 0.01% | 45,420,679 |
| 2022-10-12 | 2022-10-10 | 297.681 | 154,028 | -184 | 0.01% | 45,851,209 |
| 2022-09-26 | 2022-09-22 | 306.854 | 154,212 | +92 | 0.01% | 47,320,547 |
| 2022-09-22 | 2022-09-20 | 319.521 | 154,120 | -92 | 0.01% | 49,244,597 |
| 2022-09-21 | 2022-09-19 | 318.211 | 154,212 | +92 | 0.01% | 49,071,912 |
| 2022-09-16 | 2022-09-14 | 328.257 | 154,120 | -92 | 0.01% | 50,590,997 |
| 2022-09-15 | 2022-09-13 | 337.212 | 154,212 | +184 | 0.01% | 52,002,081 |
| 2022-09-14 | 2022-09-09 | 339.614 | 154,028 | -184 | 0.01% | 52,310,073 |
| 2022-09-13 | 2022-09-08 | 329.786 | 154,212 | +184 | 0.01% | 50,856,957 |
| 2022-09-09 | 2022-09-07 | 332.407 | 154,028 | +549 | 0.01% | 51,199,956 |
| 2022-09-07 | 2022-09-05 | 334.591 | 153,479 | +183 | 0.01% | 51,352,665 |
| 2022-09-06 | 2022-09-02 | 343.327 | 153,296 | -183 | 0.01% | 52,630,637 |
| 2022-09-05 | 2022-09-01 | 340.051 | 153,479 | +92 | 0.01% | 52,190,665 |
| 2022-09-02 | 2022-08-31 | 347.040 | 153,387 | -92 | 0.01% | 53,231,378 |
| 2022-09-01 | 2022-08-30 | 345.511 | 153,479 | -183 | 0.01% | 53,028,665 |
| 2022-08-31 | 2022-08-29 | 354.561 | 153,662 | +91 | 0.01% | 54,482,529 |
| 2022-08-30 | 2022-08-26 | 362.950 | 153,571 | +1,831 | 0.01% | 55,738,626 |
| 2022-08-29 | 2022-08-25 | 366.041 | 151,740 | -181 | 0.01% | 55,543,065 |
| 2022-08-26 | 2022-08-24 | 353.236 | 151,921 | -91 | 0.01% | 53,663,998 |
| 2022-08-25 | 2022-08-23 | 361.405 | 152,012 | -362 | 0.01% | 54,937,866 |
| 2022-08-24 | 2022-08-22 | 364.275 | 152,374 | +181 | 0.01% | 55,506,015 |
| 2022-08-23 | 2022-08-19 | 368.911 | 152,193 | +91 | 0.01% | 56,145,682 |
| 2022-08-22 | 2022-08-18 | 369.132 | 152,102 | +90 | 0.01% | 56,145,691 |
| 2022-08-19 | 2022-08-17 | 376.638 | 152,012 | +91 | 0.01% | 57,253,512 |
| 2022-08-18 | 2022-08-16 | 382.599 | 151,921 | -181 | 0.01% | 58,124,818 |
| 2022-08-17 | 2022-08-15 | 382.820 | 152,102 | -181 | 0.01% | 58,227,649 |
| 2022-08-16 | 2022-08-12 | 384.807 | 152,283 | +90 | 0.01% | 58,599,518 |
| 2022-08-12 | 2022-08-10 | 379.950 | 152,193 | +544 | 0.01% | 57,825,685 |
| 2022-08-11 | 2022-08-09 | 389.001 | 151,649 | +181 | 0.01% | 58,991,670 |
| 2022-08-09 | 2022-08-05 | 395.183 | 151,468 | +91 | 0.01% | 59,857,580 |
| 2022-08-08 | 2022-08-04 | 393.858 | 151,377 | -91 | 0.01% | 59,621,099 |
| 2022-08-05 | 2022-08-03 | 385.248 | 151,468 | +91 | 0.01% | 58,352,781 |
| 2022-08-04 | 2022-08-02 | 386.794 | 151,377 | +543 | 0.01% | 58,551,663 |
| 2022-08-03 | 2022-08-01 | 400.040 | 150,834 | -91 | 0.01% | 60,339,635 |
| 2022-08-02 | 2022-07-29 | 396.287 | 150,925 | +182 | 0.01% | 59,809,597 |
| 2022-08-01 | 2022-07-28 | 405.780 | 150,743 | -91 | 0.01% | 61,168,509 |
| 2022-07-29 | 2022-07-27 | 405.559 | 150,834 | -91 | 0.01% | 61,172,135 |
| 2022-07-28 | 2022-07-26 | 406.442 | 150,925 | -271 | 0.01% | 61,342,322 |
| 2022-07-27 | 2022-07-25 | 392.755 | 151,196 | -181 | 0.01% | 59,382,911 |
| 2022-07-25 | 2022-07-21 | 389.443 | 151,377 | +271 | 0.01% | 58,952,701 |
| 2022-07-22 | 2022-07-20 | 397.391 | 151,106 | -362 | 0.01% | 60,048,125 |
| 2022-07-21 | 2022-07-19 | 387.898 | 151,468 | +181 | 0.01% | 58,754,061 |
| 2022-07-20 | 2022-07-18 | 392.755 | 151,287 | +91 | 0.01% | 59,418,652 |
| 2022-07-19 | 2022-07-15 | 388.560 | 151,196 | +90 | 0.01% | 58,748,692 |
| 2022-07-18 | 2022-07-14 | 399.598 | 151,106 | -181 | 0.01% | 60,381,725 |
| 2022-07-15 | 2022-07-13 | 398.274 | 151,287 | +91 | 0.01% | 60,253,653 |
| 2022-07-13 | 2022-07-11 | 404.455 | 151,196 | +90 | 0.01% | 61,152,048 |
| 2022-07-12 | 2022-07-08 | 414.832 | 151,106 | -90 | 0.01% | 62,683,570 |
| 2022-07-11 | 2022-07-07 | 409.092 | 151,196 | -91 | 0.01% | 61,853,027 |
| 2022-07-07 | 2022-07-05 | 408.871 | 151,287 | +181 | 0.01% | 61,856,854 |
| 2022-07-06 | 2022-07-04 | 412.845 | 151,106 | +181 | 0.01% | 62,383,330 |
| 2022-07-05 | 2022-06-30 | 426.091 | 150,925 | -271 | 0.01% | 64,307,811 |
| 2022-07-04 | 2022-06-29 | 424.546 | 151,196 | +181 | 0.01% | 64,189,622 |
| 2022-06-30 | 2022-06-28 | 437.792 | 151,015 | +272 | 0.01% | 66,113,178 |
| 2022-06-29 | 2022-06-27 | 441.766 | 150,743 | -453 | 0.01% | 66,593,138 |
| 2022-06-28 | 2022-06-24 | 413.066 | 151,196 | -181 | 0.01% | 62,453,866 |
| 2022-06-24 | 2022-06-22 | 397.170 | 151,377 | +90 | 0.01% | 60,122,398 |
| 2022-06-23 | 2022-06-21 | 402.027 | 151,287 | -181 | 0.01% | 60,821,453 |
| 2022-06-22 | 2022-06-20 | 395.625 | 151,468 | +181 | 0.01% | 59,924,460 |
| 2022-06-21 | 2022-06-17 | 392.975 | 151,287 | -90 | 0.01% | 59,452,052 |
| 2022-06-20 | 2022-06-16 | 385.027 | 151,377 | +181 | 0.01% | 58,284,303 |
| 2022-06-17 | 2022-06-15 | 392.313 | 151,196 | -91 | 0.01% | 59,316,151 |
| 2022-06-16 | 2022-06-14 | 377.080 | 151,287 | -90 | 0.01% | 57,047,250 |
| 2022-06-15 | 2022-06-13 | 377.521 | 151,377 | -91 | 0.01% | 57,148,027 |
| 2022-06-14 | 2022-06-10 | 392.092 | 151,468 | -272 | 0.01% | 59,389,421 |
| 2022-06-13 | 2022-06-09 | 392.313 | 151,740 | +272 | 0.01% | 59,529,570 |
| 2022-06-10 | 2022-06-08 | 398.715 | 151,468 | +91 | 0.01% | 60,392,620 |
| 2022-06-09 | 2022-06-07 | 388.781 | 151,377 | -2,175 | 0.01% | 58,852,442 |
| 2022-06-08 | 2022-06-06 | 383.703 | 153,552 | -271 | 0.01% | 58,918,338 |
| 2022-06-07 | 2022-06-02 | 377.521 | 153,823 | +90 | 0.01% | 58,071,444 |
| 2022-06-02 | 2022-05-31 | 374.430 | 153,733 | +181 | 0.01% | 57,562,306 |
| 2022-06-01 | 2022-05-30 | 373.106 | 153,552 | -1,902 | 0.01% | 57,291,134 |
| 2022-05-31 | 2022-05-27 | 365.158 | 155,454 | -91 | 0.01% | 56,765,261 |
| 2022-05-30 | 2022-05-26 | 358.976 | 155,545 | -90 | 0.01% | 55,836,969 |
| 2022-05-27 | 2022-05-25 | 358.314 | 155,635 | -181 | 0.01% | 55,766,197 |
| 2022-05-26 | 2022-05-24 | 358.535 | 155,816 | +543 | 0.01% | 55,865,451 |
| 2022-05-24 | 2022-05-20 | 370.898 | 155,273 | +91 | 0.01% | 57,590,449 |
| 2022-05-20 | 2022-05-18 | 376.859 | 155,182 | +90 | 0.01% | 58,481,715 |
| 2022-05-19 | 2022-05-17 | 375.313 | 155,092 | -181 | 0.01% | 58,208,117 |
| 2022-05-18 | 2022-05-16 | 360.080 | 155,273 | +362 | 0.01% | 55,910,727 |
| 2022-05-17 | 2022-05-13 | 362.729 | 154,911 | -90 | 0.01% | 56,190,779 |
| 2022-05-16 | 2022-05-12 | 354.340 | 155,001 | -91 | 0.01% | 54,923,066 |
| 2022-05-12 | 2022-05-10 | 359.418 | 155,092 | +91 | 0.01% | 55,742,832 |
| 2022-05-11 | 2022-05-06 | 361.626 | 155,001 | +90 | 0.01% | 56,052,325 |
| 2022-05-06 | 2022-05-04 | 372.223 | 154,911 | +182 | 0.01% | 57,661,384 |
| 2022-05-04 | 2022-04-29 | 372.885 | 154,729 | -272 | 0.01% | 57,696,119 |
| 2022-05-03 | 2022-04-28 | 359.639 | 155,001 | -91 | 0.01% | 55,744,345 |
| 2022-04-29 | 2022-04-27 | 354.782 | 155,092 | +91 | 0.01% | 55,023,791 |
| 2022-04-28 | 2022-04-26 | 355.223 | 155,001 | +272 | 0.01% | 55,059,946 |
| 2022-04-27 | 2022-04-25 | 356.989 | 154,729 | +90 | 0.01% | 55,236,605 |
| 2022-04-26 | 2022-04-22 | 370.456 | 154,639 | -181 | 0.01% | 57,287,019 |
| 2022-04-25 | 2022-04-21 | 356.327 | 154,820 | -362 | 0.01% | 55,166,550 |
| 2022-04-22 | 2022-04-20 | 360.080 | 155,182 | +362 | 0.01% | 55,877,960 |
| 2022-04-21 | 2022-04-19 | 365.379 | 154,820 | +272 | 0.01% | 56,567,931 |
| 2022-04-20 | 2022-04-14 | 377.300 | 154,548 | +3,442 | 0.01% | 58,311,027 |
| 2022-04-19 | 2022-04-13 | 376.197 | 151,106 | +91 | 0.01% | 56,845,558 |
| 2022-04-14 | 2022-04-12 | 379.067 | 151,015 | +90 | 0.01% | 57,244,744 |
| 2022-04-13 | 2022-04-11 | 378.846 | 150,925 | -271 | 0.01% | 57,177,308 |
| 2022-04-12 | 2022-04-08 | 392.313 | 151,196 | -91 | 0.01% | 59,316,151 |
| 2022-04-08 | 2022-04-06 | 395.625 | 151,287 | +362 | 0.01% | 59,852,852 |
| 2022-04-07 | 2022-04-04 | 409.312 | 150,925 | -90 | 0.01% | 61,775,483 |
| 2022-04-04 | 2022-03-31 | 409.975 | 151,015 | -91 | 0.01% | 61,912,341 |
| 2022-03-31 | 2022-03-29 | 410.637 | 151,106 | +181 | 0.01% | 62,049,729 |
| 2022-03-30 | 2022-03-28 | 411.079 | 150,925 | +91 | 0.01% | 62,042,044 |
| 2022-03-28 | 2022-03-24 | 423.883 | 150,834 | -543 | 0.01% | 63,936,037 |
| 2022-03-23 | 2022-03-21 | 413.066 | 151,377 | +181 | 0.01% | 62,528,630 |
| 2022-03-22 | 2022-03-18 | 417.923 | 151,196 | -181 | 0.01% | 63,188,224 |
| 2022-03-18 | 2022-03-16 | 397.832 | 151,377 | +90 | 0.01% | 60,222,657 |
| 2022-03-17 | 2022-03-15 | 355.885 | 151,287 | +91 | 0.01% | 53,840,847 |
| 2022-03-16 | 2022-03-14 | 368.028 | 151,196 | +90 | 0.01% | 55,644,358 |
| 2022-03-15 | 2022-03-11 | 382.599 | 151,106 | -271 | 0.01% | 57,813,000 |
| 2022-03-11 | 2022-03-09 | 363.171 | 151,377 | +271 | 0.01% | 54,975,733 |
| 2022-03-10 | 2022-03-08 | 380.427 | 151,106 | -90 | 0.01% | 57,484,732 |
| 2022-03-09 | 2022-03-07 | 379.979 | 151,196 | +1,856 | 0.01% | 57,451,380 |
| 2022-03-08 | 2022-03-04 | 397.637 | 149,340 | -89 | 0.01% | 59,383,165 |
| 2022-03-07 | 2022-03-03 | 405.908 | 149,429 | -269 | 0.01% | 60,654,353 |
| 2022-03-04 | 2022-03-02 | 406.578 | 149,698 | +90 | 0.01% | 60,863,923 |
| 2022-03-03 | 2022-03-01 | 420.213 | 149,608 | +89 | 0.01% | 62,867,170 |
| 2022-03-01 | 2022-02-25 | 435.859 | 149,519 | +627 | 0.01% | 65,169,177 |
| 2022-02-28 | 2022-02-24 | 441.000 | 148,892 | -269 | 0.01% | 65,661,332 |
| 2022-02-24 | 2022-02-22 | 467.375 | 149,161 | +1,074 | 0.01% | 69,714,090 |
| 2022-02-21 | 2022-02-17 | 488.832 | 148,087 | +716 | 0.01% | 72,389,731 |
| 2022-02-18 | 2022-02-16 | 491.291 | 147,371 | -90 | 0.01% | 72,402,066 |
| 2022-02-17 | 2022-02-15 | 488.609 | 147,461 | -89 | 0.01% | 72,050,761 |
| 2022-02-16 | 2022-02-14 | 488.832 | 147,550 | +89 | 0.01% | 72,127,228 |
| 2022-02-15 | 2022-02-11 | 496.656 | 147,461 | +90 | 0.01% | 73,237,325 |
| 2022-02-14 | 2022-02-10 | 502.691 | 147,371 | -90 | 0.01% | 74,082,005 |
| 2022-02-11 | 2022-02-09 | 502.691 | 147,461 | -894 | 0.01% | 74,127,247 |
| 2022-02-10 | 2022-02-08 | 493.526 | 148,355 | -90 | 0.01% | 73,217,096 |
| 2022-02-07 | 2022-01-31 | 489.950 | 148,445 | +1,074 | 0.01% | 72,730,633 |
| 2022-02-04 | 2022-01-27 | 508.949 | 147,371 | -269 | 0.01% | 75,004,324 |
| 2022-01-28 | 2022-01-26 | 515.655 | 147,640 | +269 | 0.01% | 76,131,235 |
| 2022-01-27 | 2022-01-25 | 522.807 | 147,371 | +89 | 0.01% | 77,046,603 |
| 2022-01-25 | 2022-01-21 | 537.336 | 147,282 | -89 | 0.01% | 79,139,878 |
| 2022-01-24 | 2022-01-20 | 529.960 | 147,371 | -269 | 0.01% | 78,100,682 |
| 2022-01-21 | 2022-01-19 | 510.067 | 147,640 | -179 | 0.01% | 75,306,232 |
| 2022-01-20 | 2022-01-18 | 505.820 | 147,819 | -178 | 0.01% | 74,769,772 |
| 2022-01-18 | 2022-01-14 | 506.043 | 147,997 | +268 | 0.01% | 74,892,888 |
| 2022-01-17 | 2022-01-13 | 510.290 | 147,729 | +179 | 0.01% | 75,384,648 |
| 2022-01-14 | 2022-01-12 | 516.102 | 147,550 | +89 | 0.01% | 76,150,786 |
| 2022-01-13 | 2022-01-11 | 505.820 | 147,461 | +358 | 0.01% | 74,588,689 |
| 2022-01-12 | 2022-01-10 | 512.078 | 147,103 | -179 | 0.01% | 75,328,247 |
| 2022-01-11 | 2022-01-07 | 502.243 | 147,282 | -89 | 0.01% | 73,971,426 |
| 2022-01-10 | 2022-01-06 | 486.150 | 147,371 | +89 | 0.01% | 71,644,447 |
| 2022-01-06 | 2022-01-04 | 502.467 | 147,282 | +179 | 0.01% | 74,004,346 |
| 2022-01-05 | 2022-01-03 | 508.055 | 147,103 | -89 | 0.01% | 74,736,406 |
| 2022-01-04 | 2021-12-31 | 508.949 | 147,192 | +179 | 0.01% | 74,913,223 |
| 2022-01-03 | 2021-12-29 | 506.937 | 147,013 | -90 | 0.01% | 74,526,381 |
| 2021-12-30 | 2021-12-28 | 508.949 | 147,103 | -89 | 0.01% | 74,867,926 |
| 2021-12-29 | 2021-12-24 | 506.267 | 147,192 | -179 | 0.01% | 74,518,423 |
| 2021-12-28 | 2021-12-22 | 500.679 | 147,371 | +268 | 0.01% | 73,785,545 |
| 2021-12-23 | 2021-12-21 | 500.232 | 147,103 | -179 | 0.01% | 73,585,603 |
| 2021-12-22 | 2021-12-20 | 495.985 | 147,282 | +179 | 0.01% | 73,049,663 |
| 2021-12-21 | 2021-12-17 | 506.267 | 147,103 | -89 | 0.01% | 74,473,365 |
| 2021-12-20 | 2021-12-16 | 510.737 | 147,192 | -90 | 0.01% | 75,176,422 |
| 2021-12-17 | 2021-12-15 | 509.396 | 147,282 | +90 | 0.01% | 75,024,868 |
| 2021-12-16 | 2021-12-14 | 517.219 | 147,192 | +89 | 0.01% | 76,130,521 |
| 2021-12-15 | 2021-12-13 | 528.395 | 147,103 | -268 | 0.01% | 77,728,492 |
| 2021-12-14 | 2021-12-10 | 523.254 | 147,371 | +89 | 0.01% | 77,112,483 |
| 2021-12-13 | 2021-12-09 | 526.607 | 147,282 | +90 | 0.01% | 77,559,715 |
| 2021-12-10 | 2021-12-08 | 526.607 | 147,192 | +89 | 0.01% | 77,512,320 |
| 2021-12-09 | 2021-12-07 | 528.395 | 147,103 | +90 | 0.01% | 77,728,492 |
| 2021-12-08 | 2021-12-06 | 509.620 | 147,013 | -448 | 0.01% | 74,920,701 |
| 2021-12-07 | 2021-12-03 | 503.808 | 147,461 | -268 | 0.01% | 74,292,048 |
| 2021-12-06 | 2021-12-02 | 482.797 | 147,729 | +89 | 0.01% | 71,323,189 |
| 2021-12-03 | 2021-12-01 | 485.927 | 147,640 | -268 | 0.01% | 71,742,221 |
| 2021-12-02 | 2021-11-30 | 480.562 | 147,908 | +268 | 0.01% | 71,079,010 |
| 2021-12-01 | 2021-11-29 | 497.326 | 147,640 | -89 | 0.01% | 73,425,226 |
| 2021-11-29 | 2021-11-25 | 508.278 | 147,729 | -179 | 0.01% | 75,087,468 |
| 2021-11-26 | 2021-11-24 | 506.267 | 147,908 | +268 | 0.01% | 74,880,910 |
| 2021-11-24 | 2021-11-22 | 517.666 | 147,640 | +90 | 0.01% | 76,428,236 |
| 2021-11-23 | 2021-11-19 | 519.007 | 147,550 | -179 | 0.01% | 76,579,526 |
| 2021-11-22 | 2021-11-18 | 519.454 | 147,729 | -447 | 0.01% | 76,738,468 |
| 2021-11-19 | 2021-11-17 | 515.878 | 148,176 | +89 | 0.01% | 76,440,746 |
| 2021-11-18 | 2021-11-16 | 520.795 | 148,087 | +90 | 0.01% | 77,123,033 |
| 2021-11-17 | 2021-11-15 | 519.901 | 147,997 | -179 | 0.01% | 76,943,842 |
| 2021-11-16 | 2021-11-12 | 519.678 | 148,176 | +179 | 0.01% | 77,003,784 |
| 2021-11-12 | 2021-11-10 | 518.560 | 147,997 | +178 | 0.01% | 76,745,362 |
| 2021-11-11 | 2021-11-09 | 519.678 | 147,819 | +90 | 0.01% | 76,818,259 |
| 2021-11-08 | 2021-11-04 | 519.007 | 147,729 | -90 | 0.01% | 76,672,428 |
| 2021-11-05 | 2021-11-03 | 517.219 | 147,819 | +358 | 0.01% | 76,454,818 |
| 2021-11-03 | 2021-11-01 | 523.254 | 147,461 | +448 | 0.01% | 77,159,576 |
| 2021-11-02 | 2021-10-29 | 526.160 | 147,013 | -179 | 0.01% | 77,352,337 |
| 2021-10-27 | 2021-10-25 | 541.136 | 147,192 | -90 | 0.01% | 79,650,818 |
| 2021-10-26 | 2021-10-22 | 536.442 | 147,282 | +90 | 0.01% | 79,008,198 |
| 2021-10-22 | 2021-10-20 | 548.512 | 147,192 | -179 | 0.01% | 80,736,517 |
| 2021-10-21 | 2021-10-19 | 539.571 | 147,371 | -90 | 0.01% | 79,517,101 |
| 2021-10-20 | 2021-10-18 | 525.936 | 147,461 | -89 | 0.01% | 77,555,097 |
| 2021-10-19 | 2021-10-15 | 524.148 | 147,550 | -269 | 0.01% | 77,338,065 |
| 2021-10-18 | 2021-10-12 | 516.549 | 147,819 | +358 | 0.01% | 76,355,697 |
| 2021-10-15 | 2021-10-11 | 526.607 | 147,461 | +179 | 0.01% | 77,653,977 |
| 2021-10-12 | 2021-10-08 | 527.501 | 147,282 | +179 | 0.01% | 77,691,395 |
| 2021-10-08 | 2021-10-06 | 526.607 | 147,103 | +179 | 0.01% | 77,465,452 |
| 2021-10-07 | 2021-10-05 | 529.736 | 146,924 | -89 | 0.01% | 77,830,950 |
| 2021-10-06 | 2021-10-04 | 531.077 | 147,013 | -90 | 0.01% | 78,075,256 |
| 2021-10-05 | 2021-09-30 | 536.218 | 147,103 | -268 | 0.01% | 78,879,295 |
| 2021-10-04 | 2021-09-29 | 530.630 | 147,371 | -90 | 0.01% | 78,199,502 |
| 2021-09-30 | 2021-09-28 | 529.736 | 147,461 | +90 | 0.01% | 78,115,418 |
| 2021-09-28 | 2021-09-24 | 532.418 | 147,371 | +89 | 0.01% | 78,463,022 |
| 2021-09-27 | 2021-09-23 | 541.359 | 147,282 | +179 | 0.01% | 79,732,440 |
| 2021-09-24 | 2021-09-21 | 541.359 | 147,103 | -268 | 0.01% | 79,635,537 |
| 2021-09-23 | 2021-09-20 | 535.101 | 147,371 | +358 | 0.01% | 78,858,302 |
| 2021-09-21 | 2021-09-17 | 549.629 | 147,013 | -895 | 0.01% | 80,802,633 |
| 2021-09-20 | 2021-09-16 | 550.076 | 147,908 | +447 | 0.01% | 81,360,671 |
| 2021-09-17 | 2021-09-15 | 563.823 | 147,461 | -89 | 0.01% | 83,141,833 |
| 2021-09-16 | 2021-09-14 | 563.823 | 147,550 | +89 | 0.01% | 83,192,013 |
| 2021-09-15 | 2021-09-13 | 567.734 | 147,461 | -179 | 0.01% | 83,718,634 |
| 2021-09-14 | 2021-09-10 | 563.264 | 147,640 | -179 | 0.01% | 83,160,256 |
| 2021-09-13 | 2021-09-09 | 550.076 | 147,819 | -178 | 0.01% | 81,311,714 |
| 2021-09-10 | 2021-09-08 | 556.558 | 147,997 | +89 | 0.01% | 82,368,945 |
| 2021-09-09 | 2021-09-07 | 562.146 | 147,908 | +89 | 0.01% | 83,145,911 |
| 2021-09-08 | 2021-09-06 | 556.558 | 147,819 | -89 | 0.01% | 82,269,877 |
| 2021-09-07 | 2021-09-03 | 544.935 | 147,908 | +179 | 0.01% | 80,600,291 |
| 2021-09-03 | 2021-09-01 | 552.311 | 147,729 | +89 | 0.01% | 81,592,407 |
| 2021-09-02 | 2021-08-31 | 548.512 | 147,640 | -89 | 0.01% | 80,982,250 |
| 2021-09-01 | 2021-08-30 | 549.406 | 147,729 | -179 | 0.01% | 81,163,147 |
| 2021-08-31 | 2021-08-27 | 542.924 | 147,908 | -89 | 0.01% | 80,302,751 |
| 2021-08-30 | 2021-08-26 | 544.041 | 147,997 | +89 | 0.01% | 80,516,470 |
| 2021-08-27 | 2021-08-25 | 548.735 | 147,908 | -89 | 0.01% | 81,162,311 |
| 2021-08-26 | 2021-08-24 | 547.841 | 147,997 | +178 | 0.01% | 81,078,829 |
| 2021-08-25 | 2021-08-23 | 552.239 | 147,819 | -268 | 0.01% | 81,631,440 |
| 2021-08-24 | 2021-08-20 | 522.675 | 148,087 | +1,685 | 0.01% | 77,401,383 |
| 2021-08-23 | 2021-08-19 | 533.282 | 146,402 | +177 | 0.01% | 78,073,556 |
| 2021-08-20 | 2021-08-18 | 544.340 | 146,225 | -266 | 0.01% | 79,596,168 |
| 2021-08-19 | 2021-08-17 | 535.765 | 146,491 | +532 | 0.01% | 78,484,679 |
| 2021-08-18 | 2021-08-16 | 552.013 | 145,959 | +266 | 0.01% | 80,571,335 |
| 2021-08-17 | 2021-08-13 | 565.329 | 145,693 | -177 | 0.01% | 82,364,420 |
| 2021-08-16 | 2021-08-12 | 563.297 | 145,870 | +88 | 0.01% | 82,168,204 |
| 2021-08-13 | 2021-08-11 | 583.947 | 145,782 | -177 | 0.01% | 85,128,992 |
| 2021-08-12 | 2021-08-10 | 581.690 | 145,959 | -88 | 0.01% | 84,902,950 |
| 2021-08-11 | 2021-08-09 | 587.897 | 146,047 | +354 | 0.01% | 85,860,536 |
| 2021-08-10 | 2021-08-06 | 597.488 | 145,693 | -89 | 0.01% | 87,049,821 |
| 2021-08-09 | 2021-08-05 | 589.025 | 145,782 | -177 | 0.01% | 85,869,244 |
| 2021-08-06 | 2021-08-04 | 584.511 | 145,959 | +177 | 0.01% | 85,314,701 |
| 2021-08-05 | 2021-08-03 | 584.511 | 145,782 | +89 | 0.01% | 85,211,242 |
| 2021-08-04 | 2021-08-02 | 583.947 | 145,693 | -89 | 0.01% | 85,077,021 |
| 2021-08-03 | 2021-07-30 | 559.687 | 145,782 | +89 | 0.01% | 81,592,232 |
| 2021-08-02 | 2021-07-29 | 564.200 | 145,693 | -89 | 0.01% | 82,200,020 |
| 2021-07-30 | 2021-07-28 | 533.282 | 145,782 | -177 | 0.01% | 77,742,921 |
| 2021-07-28 | 2021-07-26 | 564.200 | 145,959 | -177 | 0.01% | 82,350,097 |
| 2021-07-27 | 2021-07-23 | 587.897 | 146,136 | +354 | 0.01% | 85,912,859 |
| 2021-07-26 | 2021-07-22 | 609.336 | 145,782 | +89 | 0.01% | 88,830,252 |
| 2021-07-23 | 2021-07-21 | 603.694 | 145,693 | -89 | 0.01% | 87,954,021 |
| 2021-07-22 | 2021-07-20 | 587.897 | 145,782 | -88 | 0.01% | 85,704,744 |
| 2021-07-20 | 2021-07-16 | 591.282 | 145,870 | -89 | 0.01% | 86,250,278 |
| 2021-07-15 | 2021-07-13 | 570.971 | 145,959 | +266 | 0.01% | 83,338,298 |
| 2021-07-14 | 2021-07-12 | 567.585 | 145,693 | -89 | 0.01% | 82,693,220 |
| 2021-07-13 | 2021-07-09 | 552.916 | 145,782 | +178 | 0.01% | 80,605,229 |
| 2021-07-09 | 2021-07-07 | 554.045 | 145,604 | -10,280 | 0.01% | 80,671,110 |
| 2021-07-08 | 2021-07-06 | 526.060 | 155,884 | -266 | 0.01% | 82,004,379 |
| 2021-07-07 | 2021-07-05 | 514.099 | 156,150 | -177 | 0.01% | 80,276,594 |
| 2021-07-05 | 2021-06-30 | 522.224 | 156,327 | +88 | 0.01% | 81,637,665 |
| 2021-07-02 | 2021-06-29 | 528.768 | 156,239 | +266 | 0.01% | 82,614,251 |
| 2021-06-30 | 2021-06-28 | 534.636 | 155,973 | +89 | 0.01% | 83,388,798 |
| 2021-06-29 | 2021-06-25 | 534.410 | 155,884 | -178 | 0.01% | 83,306,036 |
| 2021-06-28 | 2021-06-24 | 518.613 | 156,062 | +178 | 0.01% | 80,935,755 |
| 2021-06-25 | 2021-06-23 | 518.161 | 155,884 | -178 | 0.01% | 80,773,082 |
| 2021-06-24 | 2021-06-22 | 509.811 | 156,062 | -88 | 0.01% | 79,562,171 |
| 2021-06-23 | 2021-06-21 | 519.064 | 156,150 | +177 | 0.01% | 81,051,873 |
| 2021-06-22 | 2021-06-18 | 530.123 | 155,973 | -177 | 0.01% | 82,684,798 |
| 2021-06-21 | 2021-06-17 | 521.998 | 156,150 | +177 | 0.01% | 81,509,992 |
| 2021-06-18 | 2021-06-16 | 523.126 | 155,973 | -177 | 0.01% | 81,593,598 |
| 2021-06-16 | 2021-06-11 | 528.317 | 156,150 | -177 | 0.01% | 82,496,710 |
| 2021-06-15 | 2021-06-10 | 526.963 | 156,327 | +88 | 0.01% | 82,378,543 |
| 2021-06-11 | 2021-06-09 | 526.286 | 156,239 | +177 | 0.01% | 82,226,390 |
| 2021-06-10 | 2021-06-08 | 530.348 | 156,062 | -88 | 0.01% | 82,767,199 |
| 2021-06-07 | 2021-06-03 | 536.893 | 156,150 | +88 | 0.01% | 83,835,828 |
| 2021-06-04 | 2021-06-02 | 546.597 | 156,062 | +178 | 0.01% | 85,303,045 |
| 2021-06-03 | 2021-06-01 | 550.434 | 155,884 | +177 | 0.01% | 85,803,809 |
| 2021-06-02 | 2021-05-31 | 548.177 | 155,707 | -798 | 0.01% | 85,354,983 |
| 2021-06-01 | 2021-05-28 | 538.698 | 156,505 | +355 | 0.01% | 84,308,986 |
| 2021-05-31 | 2021-05-27 | 545.017 | 156,150 | +88 | 0.01% | 85,104,466 |
| 2021-05-27 | 2021-05-25 | 535.539 | 156,062 | -354 | 0.01% | 83,577,261 |
| 2021-05-26 | 2021-05-24 | 508.232 | 156,416 | +709 | 0.01% | 79,495,545 |
| 2021-05-25 | 2021-05-21 | 511.842 | 155,707 | +266 | 0.01% | 79,697,448 |
| 2021-05-24 | 2021-05-20 | 516.356 | 155,441 | -89 | 0.01% | 80,262,897 |
| 2021-05-21 | 2021-05-18 | 512.519 | 155,530 | -177 | 0.01% | 79,712,152 |
| 2021-05-20 | 2021-05-17 | 502.138 | 155,707 | +88 | 0.01% | 78,186,429 |
| 2021-05-18 | 2021-05-14 | 498.979 | 155,619 | -88 | 0.01% | 77,650,560 |
| 2021-05-17 | 2021-05-13 | 496.722 | 155,707 | -89 | 0.01% | 77,343,070 |
| 2021-05-13 | 2021-05-11 | 501.235 | 155,796 | +89 | 0.01% | 78,090,480 |
| 2021-05-11 | 2021-05-07 | 512.745 | 155,707 | -89 | 0.01% | 79,838,008 |
| 2021-05-10 | 2021-05-06 | 526.963 | 155,796 | +443 | 0.01% | 82,098,726 |
| 2021-05-07 | 2021-05-05 | 528.994 | 155,353 | -177 | 0.01% | 82,180,822 |
| 2021-05-05 | 2021-05-03 | 524.706 | 155,530 | +89 | 0.01% | 81,607,553 |
| 2021-05-04 | 2021-04-30 | 530.348 | 155,441 | -355 | 0.01% | 82,437,853 |
| 2021-05-03 | 2021-04-29 | 541.632 | 155,796 | +89 | 0.01% | 84,384,129 |
| 2021-04-29 | 2021-04-27 | 552.916 | 155,707 | +266 | 0.01% | 86,092,922 |
| 2021-04-28 | 2021-04-26 | 554.496 | 155,441 | -266 | 0.01% | 86,191,406 |
| 2021-04-27 | 2021-04-23 | 547.049 | 155,707 | +177 | 0.01% | 85,179,283 |
| 2021-04-26 | 2021-04-22 | 540.278 | 155,530 | +177 | 0.01% | 84,029,455 |
| 2021-04-22 | 2021-04-20 | 549.305 | 155,353 | -88 | 0.01% | 85,336,229 |
| 2021-04-21 | 2021-04-19 | 541.181 | 155,441 | -266 | 0.01% | 84,121,690 |
| 2021-04-20 | 2021-04-16 | 526.963 | 155,707 | +88 | 0.01% | 82,051,826 |
| 2021-04-16 | 2021-04-14 | 520.644 | 155,619 | -88 | 0.01% | 81,022,090 |
| 2021-04-15 | 2021-04-13 | 512.294 | 155,707 | -89 | 0.01% | 79,767,728 |
| 2021-04-14 | 2021-04-12 | 515.228 | 155,796 | +89 | 0.01% | 80,270,403 |
| 2021-04-13 | 2021-04-09 | 522.224 | 155,707 | +88 | 0.01% | 81,313,887 |
| 2021-04-12 | 2021-04-08 | 523.803 | 155,619 | -354 | 0.01% | 81,513,772 |
| 2021-04-09 | 2021-04-07 | 516.130 | 155,973 | +266 | 0.01% | 80,502,398 |
| 2021-04-08 | 2021-04-01 | 528.768 | 155,707 | -177 | 0.01% | 82,332,946 |
| 2021-04-07 | 2021-03-31 | 516.130 | 155,884 | +354 | 0.01% | 80,456,463 |
| 2021-03-30 | 2021-03-26 | 522.675 | 155,530 | -177 | 0.01% | 81,291,653 |
| 2021-03-29 | 2021-03-25 | 507.329 | 155,707 | -177 | 0.01% | 78,994,649 |
| 2021-03-26 | 2021-03-24 | 491.757 | 155,884 | -89 | 0.01% | 76,657,032 |
| 2021-03-25 | 2021-03-23 | 506.652 | 155,973 | +89 | 0.01% | 79,023,998 |
| 2021-03-24 | 2021-03-22 | 514.776 | 155,884 | +88 | 0.01% | 80,245,383 |
| 2021-03-23 | 2021-03-19 | 526.963 | 155,796 | -88 | 0.01% | 82,098,726 |
| 2021-03-22 | 2021-03-18 | 530.348 | 155,884 | +177 | 0.01% | 82,672,797 |
| 2021-03-19 | 2021-03-17 | 512.971 | 155,707 | -177 | 0.01% | 79,873,148 |
| 2021-03-17 | 2021-03-15 | 503.267 | 155,884 | -178 | 0.01% | 78,451,208 |
| 2021-03-16 | 2021-03-12 | 511.842 | 156,062 | -88 | 0.01% | 79,879,152 |
| 2021-03-15 | 2021-03-11 | 520.418 | 156,150 | -621 | 0.01% | 81,263,312 |
| 2021-03-12 | 2021-03-10 | 501.912 | 156,771 | -7,178 | 0.01% | 78,685,324 |
| 2021-03-11 | 2021-03-09 | 497.399 | 163,949 | +7,356 | 0.01% | 81,548,052 |
| 2021-03-10 | 2021-03-08 | 518.956 | 156,593 | +531 | 0.01% | 81,264,874 |
| 2021-03-09 | 2021-03-05 | 546.761 | 156,062 | +1,617 | 0.01% | 85,328,657 |
| 2021-03-08 | 2021-03-04 | 550.408 | 154,445 | +87 | 0.01% | 85,007,742 |
| 2021-03-05 | 2021-03-03 | 567.501 | 154,358 | +176 | 0.01% | 87,598,362 |
| 2021-03-04 | 2021-03-02 | 555.650 | 154,182 | -263 | 0.01% | 85,671,204 |
| 2021-03-03 | 2021-03-01 | 557.929 | 154,445 | -176 | 0.01% | 86,169,339 |
| 2021-03-02 | 2021-02-26 | 539.240 | 154,621 | +878 | 0.01% | 83,377,854 |
| 2021-03-01 | 2021-02-25 | 569.780 | 153,743 | +263 | 0.01% | 87,599,747 |
| 2021-02-26 | 2021-02-24 | 580.036 | 153,480 | +439 | 0.01% | 89,023,993 |
| 2021-02-25 | 2021-02-23 | 635.875 | 153,041 | +614 | 0.01% | 97,314,934 |
| 2021-02-24 | 2021-02-22 | 641.003 | 152,427 | +88 | 0.01% | 97,706,156 |
| 2021-02-18 | 2021-02-16 | 624.479 | 152,339 | -88 | 0.01% | 95,132,554 |
| 2021-02-16 | 2021-02-09 | 586.304 | 152,427 | -88 | 0.01% | 89,368,564 |
| 2021-02-09 | 2021-02-05 | 589.153 | 152,515 | -88 | 0.01% | 89,854,659 |
| 2021-02-08 | 2021-02-04 | 582.316 | 152,603 | +176 | 0.01% | 88,863,102 |
| 2021-02-05 | 2021-02-03 | 593.711 | 152,427 | +175 | 0.01% | 90,497,613 |
| 2021-02-04 | 2021-02-02 | 593.711 | 152,252 | -272 | 0.01% | 90,393,713 |
| 2021-02-03 | 2021-02-01 | 574.339 | 152,524 | +176 | 0.01% | 87,600,427 |
| 2021-02-02 | 2021-01-29 | 566.818 | 152,348 | -263 | 0.01% | 86,353,518 |
| 2021-02-01 | 2021-01-28 | 562.259 | 152,611 | +87 | 0.01% | 85,806,953 |
| 2021-01-29 | 2021-01-27 | 580.036 | 152,524 | +97 | 0.01% | 88,469,478 |
| 2021-01-28 | 2021-01-26 | 584.595 | 152,427 | +1,228 | 0.01% | 89,108,014 |
| 2021-01-27 | 2021-01-25 | 630.177 | 151,199 | -182 | 0.01% | 95,282,150 |
| 2021-01-26 | 2021-01-22 | 581.746 | 151,381 | +182 | 0.01% | 88,065,259 |
| 2021-01-25 | 2021-01-21 | 586.874 | 151,199 | +88 | 0.01% | 88,734,733 |
| 2021-01-21 | 2021-01-19 | 570.920 | 151,111 | -88 | 0.01% | 86,272,286 |
| 2021-01-20 | 2021-01-18 | 549.268 | 151,199 | -175 | 0.01% | 83,048,818 |
| 2021-01-19 | 2021-01-15 | 522.375 | 151,374 | -263 | 0.01% | 79,073,943 |
| 2021-01-18 | 2021-01-14 | 521.919 | 151,637 | +87 | 0.01% | 79,142,208 |
| 2021-01-15 | 2021-01-13 | 516.677 | 151,550 | -438 | 0.01% | 78,302,379 |
| 2021-01-14 | 2021-01-12 | 513.030 | 151,988 | -351 | 0.01% | 77,974,444 |
| 2021-01-13 | 2021-01-11 | 513.030 | 152,339 | -527 | 0.01% | 78,154,518 |
| 2021-01-12 | 2021-01-08 | 515.081 | 152,866 | -877 | 0.01% | 78,738,445 |
| 2021-01-11 | 2021-01-07 | 504.825 | 153,743 | -615 | 0.01% | 77,613,376 |
| 2021-01-08 | 2021-01-06 | 511.663 | 154,358 | +176 | 0.01% | 78,979,246 |
| 2021-01-07 | 2021-01-05 | 520.779 | 154,182 | -614 | 0.01% | 80,294,791 |
| 2021-01-06 | 2021-01-04 | 503.458 | 154,796 | -966 | 0.01% | 77,933,278 |
| 2021-01-05 | 2020-12-31 | 484.313 | 155,762 | -1,843 | 0.01% | 75,437,614 |
| 2020-12-30 | 2020-12-28 | 472.006 | 157,605 | -438 | 0.01% | 74,390,518 |
| 2020-12-29 | 2020-12-24 | 470.639 | 158,043 | -1,580 | 0.01% | 74,381,137 |
| 2020-12-28 | 2020-12-22 | 452.178 | 159,623 | +351 | 0.01% | 72,177,965 |
| 2020-12-23 | 2020-12-21 | 459.243 | 159,272 | -877 | 0.01% | 73,144,551 |
| 2020-12-21 | 2020-12-17 | 448.075 | 160,149 | -88 | 0.01% | 71,758,812 |
| 2020-12-18 | 2020-12-16 | 441.466 | 160,237 | +88 | 0.01% | 70,739,164 |
| 2020-12-11 | 2020-12-09 | 438.275 | 160,149 | -88 | 0.01% | 70,189,316 |
| 2020-12-10 | 2020-12-08 | 437.591 | 160,237 | +88 | 0.01% | 70,118,324 |
| 2020-12-09 | 2020-12-07 | 438.047 | 160,149 | +87 | 0.01% | 70,152,816 |
| 2020-12-08 | 2020-12-04 | 446.708 | 160,062 | +88 | 0.01% | 71,500,949 |
| 2020-12-07 | 2020-12-03 | 438.503 | 159,974 | -88 | 0.01% | 70,149,078 |
| 2020-12-04 | 2020-12-02 | 432.805 | 160,062 | +176 | 0.01% | 69,275,664 |
| 2020-12-03 | 2020-12-01 | 440.098 | 159,886 | -88 | 0.01% | 70,365,569 |
| 2020-12-01 | 2020-11-27 | 440.098 | 159,974 | -88 | 0.01% | 70,404,298 |
| 2020-11-30 | 2020-11-26 | 436.224 | 160,062 | +176 | 0.01% | 69,822,865 |
| 2020-11-26 | 2020-11-24 | 446.708 | 159,886 | -88 | 0.01% | 71,422,328 |
| 2020-11-25 | 2020-11-23 | 429.387 | 159,974 | +88 | 0.01% | 68,690,677 |
| 2020-11-24 | 2020-11-20 | 428.703 | 159,886 | -176 | 0.01% | 68,543,571 |
| 2020-11-20 | 2020-11-18 | 421.637 | 160,062 | +88 | 0.01% | 67,488,140 |
| 2020-11-16 | 2020-11-12 | 420.954 | 159,974 | -88 | 0.01% | 67,341,656 |
| 2020-11-12 | 2020-11-10 | 433.717 | 160,062 | +88 | 0.01% | 69,421,584 |
| 2020-11-11 | 2020-11-09 | 441.922 | 159,974 | -88 | 0.01% | 70,695,978 |
| 2020-11-09 | 2020-11-05 | 436.680 | 160,062 | +88 | 0.01% | 69,895,825 |
| 2020-11-05 | 2020-11-03 | 430.754 | 159,974 | -965 | 0.01% | 68,909,437 |
| 2020-11-03 | 2020-10-30 | 421.865 | 160,939 | +175 | 0.01% | 67,894,596 |
| 2020-10-30 | 2020-10-28 | 430.298 | 160,764 | -175 | 0.01% | 69,176,453 |
| 2020-10-27 | 2020-10-22 | 421.637 | 160,939 | +88 | 0.01% | 67,857,916 |
| 2020-10-23 | 2020-10-21 | 423.233 | 160,851 | -88 | 0.01% | 68,077,432 |
| 2020-10-21 | 2020-10-19 | 418.447 | 160,939 | -88 | 0.01% | 67,344,397 |
| 2020-10-20 | 2020-10-16 | 411.609 | 161,027 | -88 | 0.01% | 66,280,220 |
| 2020-10-16 | 2020-10-14 | 425.056 | 161,115 | +176 | 0.01% | 68,482,926 |
| 2020-10-15 | 2020-10-12 | 429.387 | 160,939 | -88 | 0.01% | 69,105,035 |
| 2020-10-14 | 2020-10-09 | 423.917 | 161,027 | +88 | 0.01% | 68,262,021 |
| 2020-10-12 | 2020-10-08 | 430.526 | 160,939 | +88 | 0.01% | 69,288,435 |
| 2020-10-09 | 2020-10-07 | 429.614 | 160,851 | +87 | 0.01% | 69,103,909 |
| 2020-10-08 | 2020-10-06 | 427.335 | 160,764 | -175 | 0.01% | 68,700,132 |
| 2020-10-06 | 2020-09-30 | 412.293 | 160,939 | +175 | 0.01% | 66,354,038 |
| 2020-09-29 | 2020-09-25 | 405.456 | 160,764 | -87 | 0.01% | 65,182,685 |
| 2020-09-28 | 2020-09-24 | 407.507 | 160,851 | +87 | 0.01% | 65,547,899 |
| 2020-09-25 | 2020-09-23 | 419.586 | 160,764 | -87 | 0.01% | 67,454,369 |
| 2020-09-24 | 2020-09-22 | 415.028 | 160,851 | -88 | 0.01% | 66,757,675 |
| 2020-09-22 | 2020-09-18 | 424.600 | 160,939 | +175 | 0.01% | 68,334,756 |
| 2020-09-21 | 2020-09-17 | 421.637 | 160,764 | -175 | 0.01% | 67,784,130 |
| 2020-09-17 | 2020-09-15 | 422.777 | 160,939 | +175 | 0.01% | 68,041,316 |
| 2020-09-16 | 2020-09-14 | 423.689 | 160,764 | -175 | 0.01% | 68,113,891 |
| 2020-09-15 | 2020-09-11 | 420.498 | 160,939 | -176 | 0.01% | 67,674,517 |
| 2020-09-14 | 2020-09-10 | 414.116 | 161,115 | +88 | 0.01% | 66,720,362 |
| 2020-09-10 | 2020-09-08 | 419.358 | 161,027 | -175 | 0.01% | 67,528,020 |
| 2020-09-09 | 2020-09-07 | 421.637 | 161,202 | +87 | 0.01% | 67,968,807 |
| 2020-09-07 | 2020-09-03 | 440.554 | 161,115 | +88 | 0.01% | 70,979,890 |
| 2020-09-03 | 2020-09-01 | 449.215 | 161,027 | -88 | 0.01% | 72,335,722 |
| 2020-09-02 | 2020-08-31 | 450.064 | 161,115 | -87 | 0.01% | 72,512,131 |
| 2020-09-01 | 2020-08-28 | 437.869 | 161,202 | +1,268 | 0.01% | 70,585,428 |
| 2020-08-31 | 2020-08-27 | 436.489 | 159,934 | +86 | 0.01% | 69,809,411 |
| 2020-08-28 | 2020-08-26 | 439.480 | 159,848 | -347 | 0.01% | 70,250,014 |
| 2020-08-27 | 2020-08-25 | 431.427 | 160,195 | +521 | 0.01% | 69,112,415 |
| 2020-08-26 | 2020-08-24 | 438.330 | 159,674 | +87 | 0.01% | 69,989,844 |
| 2020-08-25 | 2020-08-21 | 433.037 | 159,587 | -87 | 0.01% | 69,107,148 |
| 2020-08-24 | 2020-08-20 | 426.825 | 159,674 | +87 | 0.01% | 68,152,840 |
| 2020-08-19 | 2020-08-17 | 433.268 | 159,587 | -174 | 0.01% | 69,143,868 |
| 2020-08-18 | 2020-08-14 | 423.834 | 159,761 | +174 | 0.01% | 67,712,093 |
| 2020-08-14 | 2020-08-12 | 425.444 | 159,587 | -87 | 0.01% | 67,895,386 |
| 2020-08-13 | 2020-08-11 | 430.276 | 159,674 | +87 | 0.01% | 68,703,941 |
| 2020-08-12 | 2020-08-10 | 430.276 | 159,587 | +174 | 0.01% | 68,666,507 |
| 2020-08-07 | 2020-08-05 | 444.082 | 159,413 | -174 | 0.01% | 70,792,441 |
| 2020-08-06 | 2020-08-04 | 433.498 | 159,587 | +261 | 0.01% | 69,180,588 |
| 2020-08-05 | 2020-08-03 | 427.055 | 159,326 | +87 | 0.01% | 68,040,965 |
| 2020-07-30 | 2020-07-28 | 417.851 | 159,239 | -87 | 0.01% | 66,538,212 |
| 2020-07-28 | 2020-07-24 | 414.630 | 159,326 | -1,738 | 0.01% | 66,061,325 |
| 2020-07-27 | 2020-07-23 | 432.347 | 161,064 | +1,564 | 0.01% | 69,635,565 |
| 2020-07-24 | 2020-07-22 | 415.550 | 159,500 | +261 | 0.01% | 66,280,271 |
| 2020-07-23 | 2020-07-21 | 437.179 | 159,239 | -174 | 0.01% | 69,615,971 |
| 2020-07-21 | 2020-07-17 | 398.983 | 159,413 | -174 | 0.01% | 63,603,156 |
| 2020-07-15 | 2020-07-13 | 415.550 | 159,587 | -87 | 0.01% | 66,316,424 |
| 2020-07-14 | 2020-07-10 | 418.542 | 159,674 | +87 | 0.01% | 66,830,198 |
| 2020-07-13 | 2020-07-09 | 426.365 | 159,587 | -87 | 0.01% | 68,042,266 |
| 2020-07-10 | 2020-07-08 | 411.869 | 159,674 | -347 | 0.01% | 65,764,735 |
| 2020-07-08 | 2020-07-06 | 406.577 | 160,021 | -87 | 0.01% | 65,060,796 |
| 2020-07-06 | 2020-07-02 | 402.665 | 160,108 | -174 | 0.01% | 64,469,889 |
| 2020-07-03 | 2020-06-30 | 379.656 | 160,282 | -261 | 0.01% | 60,851,955 |
| 2020-07-02 | 2020-06-29 | 368.151 | 160,543 | -434 | 0.01% | 59,104,044 |
| 2020-06-24 | 2020-06-22 | 358.487 | 160,977 | -435 | 0.01% | 57,708,146 |
| 2020-06-23 | 2020-06-19 | 345.602 | 161,412 | -4,433 | 0.01% | 55,784,249 |
| 2020-06-22 | 2020-06-18 | 340.540 | 165,845 | -261 | 0.02% | 56,476,781 |
| 2020-06-19 | 2020-06-17 | 337.778 | 166,106 | +174 | 0.02% | 56,107,022 |
| 2020-06-18 | 2020-06-16 | 340.309 | 165,932 | -261 | 0.02% | 56,468,228 |
| 2020-06-16 | 2020-06-12 | 340.770 | 166,193 | -608 | 0.02% | 56,633,529 |
| 2020-06-15 | 2020-06-11 | 338.699 | 166,801 | -261 | 0.02% | 56,495,298 |
| 2020-06-05 | 2020-06-03 | 336.398 | 167,062 | -1,304 | 0.02% | 56,199,298 |
| 2020-06-04 | 2020-06-02 | 331.336 | 168,366 | -869 | 0.02% | 55,785,679 |
| 2020-06-03 | 2020-06-01 | 325.353 | 169,235 | -869 | 0.02% | 55,061,170 |
| 2020-06-02 | 2020-05-29 | 310.857 | 170,104 | -869 | 0.02% | 52,878,085 |
| 2020-05-29 | 2020-05-27 | 313.849 | 170,973 | -1,304 | 0.02% | 53,659,639 |
| 2020-05-28 | 2020-05-26 | 313.388 | 172,277 | -435 | 0.02% | 53,989,617 |
| 2020-05-27 | 2020-05-25 | 316.380 | 172,712 | -2,173 | 0.02% | 54,642,562 |
| 2020-05-26 | 2020-05-22 | 297.972 | 174,885 | -1,391 | 0.02% | 52,110,852 |
| 2020-05-25 | 2020-05-21 | 311.778 | 176,276 | -2,173 | 0.02% | 54,958,937 |
| 2020-05-22 | 2020-05-20 | 305.795 | 178,449 | -3,042 | 0.02% | 54,568,867 |
| 2020-05-21 | 2020-05-19 | 305.105 | 181,491 | -3,650 | 0.02% | 55,373,817 |
| 2020-05-20 | 2020-05-18 | 293.140 | 185,141 | +6,953 | 0.02% | 54,272,256 |
| 2020-05-19 | 2020-05-15 | 290.379 | 178,188 | -1,738 | 0.02% | 51,742,052 |
| 2020-05-18 | 2020-05-14 | 287.158 | 179,926 | -1,739 | 0.02% | 51,667,132 |
| 2020-05-15 | 2020-05-13 | 292.910 | 181,665 | -3,476 | 0.02% | 53,211,501 |
| 2020-05-14 | 2020-05-12 | 289.459 | 185,141 | -2,347 | 0.02% | 53,590,658 |
| 2020-05-13 | 2020-05-11 | 287.618 | 187,488 | -1,739 | 0.02% | 53,924,898 |
| 2020-05-12 | 2020-05-08 | 279.334 | 189,227 | -1,738 | 0.02% | 52,857,623 |
| 2020-05-11 | 2020-05-07 | 283.476 | 190,965 | -869 | 0.02% | 54,134,026 |
| 2020-05-06 | 2020-05-04 | 283.476 | 191,834 | -1,739 | 0.02% | 54,380,367 |
| 2020-04-07 | 2020-04-03 | 271.971 | 193,573 | -1,738 | 0.02% | 52,646,330 |
| 2020-04-06 | 2020-04-02 | 270.361 | 195,311 | -4,346 | 0.02% | 52,804,436 |
| 2020-04-03 | 2020-04-01 | 265.759 | 199,657 | -2,608 | 0.02% | 53,060,626 |
| 2020-03-11 | 2020-03-09 | 288.762 | 202,265 | +2,413 | 0.02% | 58,406,496 |
| 2020-03-09 | 2020-03-05 | 302.269 | 199,852 | +344 | 0.02% | 60,409,038 |
| 2020-01-20 | 2020-01-16 | 323.693 | 199,508 | -172 | 0.02% | 64,579,376 |
| 2019-12-17 | 2019-12-13 | 297.379 | 199,680 | -4,294 | 0.02% | 59,380,547 |
| 2019-08-27 | 2019-08-23 | 298.379 | 203,974 | +3,072 | 0.02% | 60,861,611 |
| 2019-08-23 | 2019-08-21 | 300.744 | 200,902 | -85 | 0.02% | 60,419,989 |
| 2019-08-14 | 2019-08-12 | 283.484 | 200,987 | -169 | 0.02% | 56,976,586 |
| 2019-08-06 | 2019-08-02 | 302.871 | 201,156 | +339 | 0.02% | 60,924,419 |
| 2019-07-16 | 2019-07-12 | 325.569 | 200,817 | +253 | 0.02% | 65,379,815 |
| 2019-06-20 | 2019-06-18 | 320.368 | 200,564 | -507 | 0.02% | 64,254,205 |
| 2019-06-10 | 2019-06-05 | 294.123 | 201,071 | -169 | 0.02% | 59,139,697 |
| 2019-05-14 | 2019-05-09 | 293.178 | 201,240 | -170 | 0.02% | 58,999,084 |
| 2019-05-09 | 2019-05-07 | 313.511 | 201,410 | +677 | 0.02% | 63,144,253 |
| 2019-05-07 | 2019-05-03 | 328.879 | 200,733 | -254 | 0.02% | 66,016,908 |
| 2019-04-26 | 2019-04-24 | 323.205 | 200,987 | +254 | 0.02% | 64,959,961 |
| 2019-04-04 | 2019-04-02 | 329.352 | 200,733 | -254 | 0.02% | 66,111,828 |
| 2019-03-25 | 2019-03-21 | 321.550 | 200,987 | +254 | 0.02% | 64,627,320 |
| 2019-03-20 | 2019-03-18 | 331.716 | 200,733 | -84 | 0.02% | 66,586,428 |
| 2019-03-14 | 2019-03-12 | 327.933 | 200,817 | +423 | 0.02% | 65,854,614 |
| 2019-03-12 | 2019-03-08 | 318.761 | 200,394 | +2,260 | 0.02% | 63,877,829 |
| 2019-03-06 | 2019-03-04 | 333.826 | 198,134 | -419 | 0.02% | 66,142,363 |
| 2019-03-05 | 2019-03-01 | 329.283 | 198,553 | -418 | 0.02% | 65,380,114 |
| 2019-03-01 | 2019-02-27 | 320.435 | 198,971 | -167 | 0.02% | 63,757,292 |
| 2019-02-27 | 2019-02-25 | 327.370 | 199,138 | -418 | 0.02% | 65,191,785 |
| 2019-02-18 | 2019-02-14 | 308.239 | 199,556 | +836 | 0.02% | 61,511,029 |
| 2019-02-11 | 2019-02-04 | 291.500 | 198,720 | -83 | 0.02% | 57,926,937 |
| 2019-01-17 | 2019-01-15 | 283.370 | 198,803 | -753 | 0.02% | 56,334,775 |
| 2019-01-15 | 2019-01-11 | 280.979 | 199,556 | -84 | 0.02% | 56,070,953 |
| 2019-01-09 | 2019-01-07 | 276.196 | 199,640 | -502 | 0.02% | 55,139,755 |
| 2019-01-02 | 2018-12-27 | 269.261 | 200,142 | +502 | 0.02% | 53,890,462 |
| 2018-12-27 | 2018-12-20 | 272.131 | 199,640 | +669 | 0.02% | 54,328,174 |
| 2018-12-17 | 2018-12-13 | 280.022 | 198,971 | -752 | 0.02% | 55,716,261 |
| 2018-12-13 | 2018-12-11 | 271.413 | 199,723 | +501 | 0.02% | 54,207,481 |
| 2018-12-07 | 2018-12-05 | 281.935 | 199,222 | -83 | 0.02% | 56,167,667 |
| 2018-12-05 | 2018-12-03 | 280.979 | 199,305 | -502 | 0.02% | 56,000,428 |
| 2018-11-28 | 2018-11-26 | 274.283 | 199,807 | -84 | 0.02% | 54,803,639 |
| 2018-11-22 | 2018-11-20 | 268.065 | 199,891 | -8,363 | 0.02% | 53,583,877 |
| 2018-11-20 | 2018-11-16 | 273.087 | 208,254 | +669 | 0.02% | 56,871,507 |
| 2018-11-06 | 2018-11-02 | 271.652 | 207,585 | -1,422 | 0.02% | 56,390,972 |
| 2018-11-05 | 2018-11-01 | 255.392 | 209,007 | -84 | 0.02% | 53,378,623 |
| 2018-10-29 | 2018-10-25 | 251.805 | 209,091 | +8,364 | 0.02% | 52,650,075 |
| 2018-10-25 | 2018-10-23 | 250.609 | 200,727 | +251 | 0.02% | 50,303,981 |
| 2018-10-18 | 2018-10-15 | 238.413 | 200,476 | +334 | 0.02% | 47,796,141 |
| 2018-10-09 | 2018-10-05 | 255.631 | 200,142 | -167 | 0.02% | 51,162,437 |
| 2018-10-08 | 2018-10-04 | 256.348 | 200,309 | +167 | 0.02% | 51,348,827 |
| 2018-09-26 | 2018-09-21 | 273.805 | 200,142 | -83 | 0.02% | 54,799,804 |
| 2018-09-20 | 2018-09-18 | 263.522 | 200,225 | -84 | 0.02% | 52,763,692 |
| 2018-08-21 | 2018-08-17 | 267.381 | 200,309 | +3,661 | 0.02% | 53,558,807 |
| 2018-06-26 | 2018-06-22 | 294.362 | 196,648 | +82 | 0.02% | 57,885,718 |
| 2018-06-25 | 2018-06-21 | 296.550 | 196,566 | +82 | 0.02% | 58,291,601 |
| 2018-06-21 | 2018-06-19 | 301.168 | 196,484 | +83 | 0.02% | 59,174,725 |
| 2018-05-24 | 2018-05-21 | 318.913 | 196,401 | -494 | 0.02% | 62,634,740 |
| 2018-05-21 | 2018-05-17 | 314.780 | 196,895 | +494 | 0.02% | 61,978,663 |
| 2018-05-14 | 2018-05-10 | 313.808 | 196,401 | -165 | 0.02% | 61,632,202 |
| 2018-04-27 | 2018-04-25 | 318.352 | 196,566 | +2,206 | 0.02% | 62,577,247 |
| 2018-04-23 | 2018-04-19 | 320.073 | 194,360 | -2,441 | 0.02% | 62,209,421 |
| 2018-04-12 | 2018-04-10 | 320.565 | 196,801 | -814 | 0.02% | 63,087,480 |
| 2018-03-29 | 2018-03-27 | 323.761 | 197,615 | +244 | 0.02% | 63,979,960 |
| 2018-03-28 | 2018-03-26 | 319.827 | 197,371 | -325 | 0.02% | 63,124,641 |
| 2018-03-27 | 2018-03-23 | 315.648 | 197,696 | +2,034 | 0.02% | 62,402,385 |
| 2018-03-26 | 2018-03-22 | 324.498 | 195,662 | +244 | 0.02% | 63,491,956 |
| 2018-03-21 | 2018-03-19 | 340.477 | 195,418 | +244 | 0.02% | 66,535,377 |
| 2018-03-14 | 2018-03-12 | 359.160 | 195,174 | -814 | 0.02% | 70,098,781 |
| 2018-03-07 | 2018-03-05 | 340.723 | 195,988 | +163 | 0.02% | 66,777,629 |
| 2018-03-05 | 2018-03-01 | 358.423 | 195,825 | -163 | 0.02% | 70,188,174 |
| 2018-03-02 | 2018-02-28 | 349.081 | 195,988 | +163 | 0.02% | 68,415,753 |
| 2018-02-21 | 2018-02-15 | 344.165 | 195,825 | -163 | 0.02% | 67,396,052 |
| 2018-02-20 | 2018-02-13 | 326.956 | 195,988 | -813 | 0.02% | 64,079,543 |
| 2018-02-13 | 2018-02-09 | 317.369 | 196,801 | +651 | 0.02% | 62,458,540 |
| 2018-02-09 | 2018-02-07 | 329.169 | 196,150 | -326 | 0.02% | 64,566,489 |
| 2018-02-08 | 2018-02-06 | 327.940 | 196,476 | -1,139 | 0.02% | 64,432,298 |
| 2018-02-02 | 2018-01-31 | 364.323 | 197,615 | +1,383 | 0.02% | 71,995,673 |
| 2018-01-31 | 2018-01-29 | 359.160 | 196,232 | +82 | 0.02% | 70,478,772 |
| 2018-01-30 | 2018-01-26 | 365.552 | 196,150 | +651 | 0.02% | 71,703,039 |
| 2018-01-22 | 2018-01-18 | 365.798 | 195,499 | -814 | 0.02% | 71,513,125 |
| 2018-01-19 | 2018-01-17 | 363.340 | 196,313 | +1,627 | 0.02% | 71,328,284 |
| 2018-01-18 | 2018-01-16 | 354.490 | 194,686 | -4,068 | 0.02% | 69,014,170 |
| 2018-01-17 | 2018-01-15 | 334.823 | 198,754 | +163 | 0.02% | 66,547,427 |
| 2018-01-16 | 2018-01-12 | 337.773 | 198,591 | -325 | 0.02% | 67,078,691 |
| 2018-01-05 | 2018-01-03 | 306.307 | 198,916 | -1,139 | 0.02% | 60,929,280 |
| 2018-01-04 | 2018-01-02 | 307.536 | 200,055 | -489 | 0.02% | 61,524,062 |
| 2017-12-20 | 2017-12-18 | 290.082 | 200,544 | -976 | 0.02% | 58,174,139 |
| 2017-12-11 | 2017-12-07 | 274.594 | 201,520 | -163 | 0.02% | 55,336,236 |
| 2017-12-08 | 2017-12-06 | 270.415 | 201,683 | +3,255 | 0.02% | 54,538,132 |
| 2017-12-07 | 2017-12-05 | 281.232 | 198,428 | +162 | 0.02% | 55,804,248 |
| 2017-12-05 | 2017-12-01 | 289.590 | 198,266 | +4,068 | 0.02% | 57,415,853 |
| 2017-11-30 | 2017-11-28 | 295.982 | 194,198 | -813 | 0.02% | 57,479,042 |
| 2017-11-24 | 2017-11-22 | 312.452 | 195,011 | -814 | 0.02% | 60,931,651 |
| 2017-11-23 | 2017-11-21 | 300.898 | 195,825 | +1,139 | 0.02% | 58,923,405 |
| 2017-11-22 | 2017-11-20 | 285.165 | 194,686 | +814 | 0.02% | 55,517,640 |
| 2017-11-15 | 2017-11-13 | 289.344 | 193,872 | -814 | 0.02% | 56,095,734 |
| 2017-11-06 | 2017-11-02 | 275.086 | 194,686 | -163 | 0.02% | 53,555,379 |
| 2017-10-31 | 2017-10-27 | 269.432 | 194,849 | -406 | 0.02% | 52,498,515 |
| 2017-10-19 | 2017-10-17 | 272.873 | 195,255 | -82 | 0.02% | 53,279,903 |
| 2017-10-18 | 2017-10-16 | 277.298 | 195,337 | -4,149 | 0.02% | 54,166,640 |
| 2017-10-17 | 2017-10-13 | 269.923 | 199,486 | -2,441 | 0.02% | 53,845,950 |
| 2017-09-21 | 2017-09-19 | 265.990 | 201,927 | -162 | 0.02% | 53,710,592 |
| 2017-08-29 | 2017-08-25 | 263.040 | 202,089 | +162 | 0.02% | 53,157,523 |
| 2017-08-25 | 2017-08-22 | 254.682 | 201,927 | -162 | 0.02% | 51,427,147 |
| 2017-08-24 | 2017-08-21 | 259.822 | 202,089 | +325 | 0.02% | 52,507,095 |
| 2017-08-22 | 2017-08-18 | 260.817 | 201,764 | -750 | 0.02% | 52,623,507 |
| 2017-08-21 | 2017-08-17 | 263.306 | 202,514 | +3,214 | 0.02% | 53,323,119 |
| 2017-08-17 | 2017-08-15 | 262.808 | 199,300 | +81 | 0.02% | 52,377,654 |
| 2017-08-15 | 2017-08-11 | 262.808 | 199,219 | +803 | 0.02% | 52,356,366 |
| 2017-08-10 | 2017-08-08 | 286.949 | 198,416 | +3,215 | 0.02% | 56,935,196 |
| 2017-08-07 | 2017-08-03 | 283.216 | 195,201 | +2,411 | 0.02% | 55,283,957 |
| 2017-08-03 | 2017-08-01 | 283.216 | 192,790 | -1,608 | 0.02% | 54,601,124 |
| 2017-08-01 | 2017-07-28 | 274.505 | 194,398 | +1,608 | 0.02% | 53,363,232 |
| 2017-07-26 | 2017-07-24 | 271.519 | 192,790 | -4,019 | 0.02% | 52,346,069 |
| 2017-07-24 | 2017-07-20 | 275.501 | 196,809 | -3,696 | 0.02% | 54,220,984 |
| 2017-07-17 | 2017-07-13 | 259.822 | 200,505 | -402 | 0.02% | 52,095,538 |
| 2017-07-07 | 2017-07-05 | 248.249 | 200,907 | +804 | 0.02% | 49,874,987 |
| 2017-06-23 | 2017-06-21 | 249.120 | 200,103 | +4,018 | 0.02% | 49,849,694 |
| 2017-06-21 | 2017-06-19 | 252.604 | 196,085 | -804 | 0.02% | 49,531,928 |
| 2017-06-19 | 2017-06-15 | 246.383 | 196,889 | +964 | 0.02% | 48,510,022 |
| 2017-06-07 | 2017-06-05 | 253.600 | 195,925 | -803 | 0.02% | 49,686,552 |
| 2017-06-06 | 2017-06-02 | 255.093 | 196,728 | -1,768 | 0.02% | 50,183,953 |
| 2017-06-01 | 2017-05-29 | 245.387 | 198,496 | -161 | 0.02% | 48,708,359 |
| 2017-05-22 | 2017-05-18 | 243.023 | 198,657 | -402 | 0.02% | 48,278,186 |
| 2017-04-28 | 2017-04-26 | 243.592 | 199,059 | +2,092 | 0.02% | 48,489,184 |
| 2017-04-10 | 2017-04-06 | 246.484 | 196,967 | -1,590 | 0.02% | 48,549,301 |
| 2017-03-24 | 2017-03-22 | 246.987 | 198,557 | -795 | 0.02% | 49,041,091 |
| 2017-03-20 | 2017-03-16 | 248.245 | 199,352 | -159 | 0.02% | 49,488,146 |
| 2017-03-13 | 2017-03-09 | 239.442 | 199,511 | +79 | 0.02% | 47,771,318 |
| 2017-03-08 | 2017-03-06 | 241.077 | 199,432 | -397 | 0.02% | 48,078,443 |
| 2017-02-24 | 2017-02-22 | 251.515 | 199,829 | +1,272 | 0.02% | 50,259,938 |
| 2017-02-23 | 2017-02-21 | 250.257 | 198,557 | +795 | 0.02% | 49,690,311 |
| 2017-02-20 | 2017-02-16 | 254.533 | 197,762 | -795 | 0.02% | 50,336,938 |
| 2017-02-17 | 2017-02-15 | 254.030 | 198,557 | -1,272 | 0.02% | 50,439,411 |
| 2017-01-25 | 2017-01-23 | 232.903 | 199,829 | +79 | 0.02% | 46,540,702 |
| 2017-01-11 | 2017-01-09 | 233.406 | 199,750 | -79 | 0.02% | 46,622,783 |
| 2017-01-06 | 2017-01-04 | 229.633 | 199,829 | +79 | 0.02% | 45,887,323 |
| 2017-01-04 | 2016-12-30 | 230.387 | 199,750 | -397 | 0.02% | 46,019,902 |
| 2016-12-28 | 2016-12-22 | 227.621 | 200,147 | +79 | 0.02% | 45,557,627 |
| 2016-12-22 | 2016-12-20 | 229.004 | 200,068 | -238 | 0.02% | 45,816,405 |
| 2016-12-19 | 2016-12-15 | 235.041 | 200,306 | +397 | 0.02% | 47,080,026 |
| 2016-12-15 | 2016-12-13 | 238.436 | 199,909 | -159 | 0.02% | 47,665,496 |
| 2016-12-09 | 2016-12-07 | 243.466 | 200,068 | +398 | 0.02% | 48,709,808 |
| 2016-12-08 | 2016-12-06 | 246.987 | 199,670 | +79 | 0.02% | 49,315,988 |
| 2016-12-07 | 2016-12-05 | 248.245 | 199,591 | +1,591 | 0.02% | 49,547,476 |
| 2016-12-06 | 2016-12-02 | 255.036 | 198,000 | -239 | 0.02% | 50,497,116 |
| 2016-12-05 | 2016-12-01 | 256.797 | 198,239 | -159 | 0.02% | 50,907,090 |
| 2016-12-02 | 2016-11-30 | 256.545 | 198,398 | -238 | 0.02% | 50,898,021 |
| 2016-11-30 | 2016-11-28 | 257.551 | 198,636 | -955 | 0.02% | 51,158,918 |
| 2016-11-28 | 2016-11-24 | 256.294 | 199,591 | -159 | 0.02% | 51,153,879 |
| 2016-11-24 | 2016-11-22 | 256.294 | 199,750 | -159 | 0.02% | 51,194,630 |
| 2016-11-23 | 2016-11-21 | 254.533 | 199,909 | -238 | 0.02% | 50,883,420 |
| 2016-11-15 | 2016-11-11 | 259.312 | 200,147 | -159 | 0.02% | 51,900,457 |
| 2016-11-14 | 2016-11-10 | 257.551 | 200,306 | -239 | 0.02% | 51,589,028 |
| 2016-11-11 | 2016-11-09 | 254.533 | 200,545 | +80 | 0.02% | 51,045,303 |
| 2016-11-09 | 2016-11-07 | 254.784 | 200,465 | -239 | 0.02% | 51,075,360 |
| 2016-11-07 | 2016-11-03 | 251.766 | 200,704 | -159 | 0.02% | 50,530,493 |
| 2016-11-02 | 2016-10-31 | 258.306 | 200,863 | -398 | 0.02% | 51,884,044 |
| 2016-10-28 | 2016-10-26 | 259.563 | 201,261 | +1,273 | 0.02% | 52,239,950 |
| 2016-10-26 | 2016-10-24 | 261.575 | 199,988 | -1,273 | 0.02% | 52,311,926 |
| 2016-10-18 | 2016-10-14 | 258.306 | 201,261 | -159 | 0.02% | 51,986,850 |
| 2016-10-17 | 2016-10-13 | 255.539 | 201,420 | +1,591 | 0.02% | 51,470,659 |
| 2016-10-14 | 2016-10-12 | 259.060 | 199,829 | +3,180 | 0.02% | 51,767,736 |
| 2016-10-13 | 2016-10-11 | 260.066 | 196,649 | -1,590 | 0.02% | 51,141,765 |
| 2016-10-11 | 2016-10-06 | 261.827 | 198,239 | -79 | 0.02% | 51,904,291 |
| 2016-10-03 | 2016-09-29 | 260.066 | 198,318 | +795 | 0.02% | 51,575,816 |
| 2016-09-27 | 2016-09-23 | 257.803 | 197,523 | +1,749 | 0.02% | 50,921,944 |
| 2016-09-22 | 2016-09-20 | 260.569 | 195,774 | -1,590 | 0.02% | 51,012,687 |
| 2016-09-21 | 2016-09-19 | 256.797 | 197,364 | +397 | 0.02% | 50,682,393 |
| 2016-09-20 | 2016-09-15 | 256.042 | 196,967 | -79 | 0.02% | 50,431,825 |
| 2016-09-19 | 2016-09-14 | 250.634 | 197,046 | +1,193 | 0.02% | 49,386,512 |
| 2016-09-15 | 2016-09-13 | 249.000 | 195,853 | +79 | 0.02% | 48,767,316 |
| 2016-09-14 | 2016-09-12 | 252.772 | 195,774 | +318 | 0.02% | 49,486,246 |
| 2016-09-13 | 2016-09-09 | 263.587 | 195,456 | -3,658 | 0.02% | 51,519,747 |
| 2016-09-12 | 2016-09-08 | 249.754 | 199,114 | +1,591 | 0.02% | 49,729,544 |
| 2016-09-08 | 2016-09-06 | 249.125 | 197,523 | -1,591 | 0.02% | 49,207,985 |
| 2016-08-24 | 2016-08-22 | 243.889 | 199,114 | +80 | 0.02% | 48,561,620 |
| 2016-08-23 | 2016-08-19 | 243.252 | 199,034 | +2,294 | 0.02% | 48,415,499 |
| 2016-08-22 | 2016-08-18 | 243.761 | 196,740 | +787 | 0.02% | 47,957,598 |
| 2016-08-19 | 2016-08-17 | 243.252 | 195,953 | +864 | 0.02% | 47,666,038 |
| 2016-08-17 | 2016-08-15 | 254.703 | 195,089 | -393 | 0.02% | 49,689,670 |
| 2016-08-16 | 2016-08-12 | 250.759 | 195,482 | +79 | 0.02% | 49,018,797 |
| 2016-08-10 | 2016-08-08 | 247.960 | 195,403 | -1,572 | 0.02% | 48,452,068 |
| 2016-07-29 | 2016-07-27 | 246.433 | 196,975 | -786 | 0.02% | 48,541,141 |
| 2016-07-21 | 2016-07-19 | 241.090 | 197,761 | +786 | 0.02% | 47,678,119 |
| 2016-07-15 | 2016-07-13 | 239.436 | 196,975 | -1,179 | 0.02% | 47,162,844 |
| 2016-07-08 | 2016-07-06 | 233.456 | 198,154 | +393 | 0.02% | 46,260,270 |
| 2016-07-07 | 2016-07-05 | 235.237 | 197,761 | +786 | 0.02% | 46,520,761 |
| 2016-07-04 | 2016-06-29 | 237.146 | 196,975 | -786 | 0.02% | 46,711,764 |
| 2016-06-28 | 2016-06-24 | 232.438 | 197,761 | +786 | 0.02% | 45,967,242 |
| 2016-06-24 | 2016-06-22 | 237.018 | 196,975 | +2,436 | 0.02% | 46,686,704 |
| 2016-06-23 | 2016-06-21 | 232.566 | 194,539 | -78 | 0.02% | 45,243,076 |
| 2016-06-22 | 2016-06-20 | 231.675 | 194,617 | -157 | 0.02% | 45,087,896 |
| 2016-06-21 | 2016-06-17 | 227.986 | 194,774 | -79 | 0.02% | 44,405,651 |
| 2016-06-14 | 2016-06-10 | 237.782 | 194,853 | -786 | 0.02% | 46,332,491 |
| 2016-06-08 | 2016-06-06 | 243.889 | 195,639 | +786 | 0.02% | 47,714,107 |
| 2016-06-02 | 2016-05-31 | 236.637 | 194,853 | -786 | 0.02% | 46,109,381 |
| 2016-05-31 | 2016-05-27 | 231.929 | 195,639 | -3,144 | 0.02% | 45,374,448 |
| 2016-05-27 | 2016-05-25 | 227.349 | 198,783 | -79 | 0.02% | 45,193,195 |
| 2016-05-26 | 2016-05-24 | 224.423 | 198,862 | +3,930 | 0.02% | 44,629,255 |
| 2016-05-24 | 2016-05-20 | 226.586 | 194,932 | -78 | 0.02% | 44,168,872 |
| 2016-05-19 | 2016-05-17 | 232.693 | 195,010 | -236 | 0.02% | 45,377,424 |
| 2016-05-05 | 2016-05-03 | 238.545 | 195,246 | +393 | 0.02% | 46,574,979 |
| 2016-05-03 | 2016-04-28 | 255.899 | 194,853 | +2,849 | 0.02% | 49,862,778 |
| 2016-04-26 | 2016-04-22 | 263.388 | 192,004 | +774 | 0.02% | 50,571,538 |
| 2016-04-25 | 2016-04-21 | 259.515 | 191,230 | -155 | 0.02% | 49,626,975 |
| 2016-04-22 | 2016-04-20 | 253.059 | 191,385 | -155 | 0.02% | 48,431,697 |
| 2016-04-15 | 2016-04-13 | 250.089 | 191,540 | -77 | 0.02% | 47,902,130 |
| 2016-04-07 | 2016-04-05 | 234.854 | 191,617 | +775 | 0.02% | 45,002,067 |
| 2016-03-23 | 2016-03-21 | 239.373 | 190,842 | -1,162 | 0.02% | 45,682,452 |
| 2016-03-10 | 2016-03-08 | 222.330 | 192,004 | +387 | 0.02% | 42,688,328 |
| 2016-03-09 | 2016-03-07 | 223.492 | 191,617 | +465 | 0.02% | 42,824,946 |
| 2016-03-08 | 2016-03-04 | 225.946 | 191,152 | -1,162 | 0.02% | 43,189,942 |
| 2016-03-07 | 2016-03-03 | 223.751 | 192,314 | +387 | 0.02% | 43,030,380 |
| 2016-03-04 | 2016-03-02 | 225.946 | 191,927 | -387 | 0.02% | 43,365,049 |
| 2016-02-16 | 2016-02-12 | 210.452 | 192,314 | +232 | 0.02% | 40,472,891 |
| 2016-01-26 | 2016-01-22 | 214.455 | 192,082 | +775 | 0.02% | 41,192,867 |
| 2016-01-25 | 2016-01-21 | 209.807 | 191,307 | +77 | 0.02% | 40,137,466 |
| 2016-01-20 | 2016-01-18 | 222.718 | 191,230 | +775 | 0.02% | 42,590,314 |
| 2016-01-19 | 2016-01-15 | 226.462 | 190,455 | -852 | 0.02% | 43,130,817 |
| 2016-01-18 | 2016-01-14 | 232.143 | 191,307 | -1,162 | 0.02% | 44,410,562 |
| 2016-01-12 | 2016-01-08 | 240.793 | 192,469 | +232 | 0.02% | 46,345,263 |
| 2016-01-11 | 2016-01-07 | 237.695 | 192,237 | +697 | 0.02% | 45,693,717 |
| 2016-01-07 | 2016-01-05 | 247.507 | 191,540 | +155 | 0.02% | 47,407,529 |
| 2016-01-06 | 2016-01-04 | 248.927 | 191,385 | +930 | 0.02% | 47,640,976 |
| 2015-12-29 | 2015-12-24 | 262.355 | 190,455 | -775 | 0.02% | 49,966,831 |
| 2015-12-17 | 2015-12-15 | 252.155 | 191,230 | -155 | 0.02% | 48,219,643 |
| 2015-12-14 | 2015-12-10 | 256.416 | 191,385 | -77 | 0.02% | 49,074,159 |
| 2015-12-11 | 2015-12-09 | 256.029 | 191,462 | +852 | 0.02% | 49,019,743 |
| 2015-12-04 | 2015-12-02 | 266.745 | 190,610 | -78 | 0.02% | 50,844,235 |
| 2015-12-01 | 2015-11-27 | 263.130 | 190,688 | +930 | 0.02% | 50,175,680 |
| 2015-11-16 | 2015-11-12 | 276.041 | 189,758 | -78 | 0.02% | 52,380,968 |
| 2015-11-13 | 2015-11-11 | 270.876 | 189,836 | +78 | 0.02% | 51,422,097 |
| 2015-11-06 | 2015-11-04 | 270.102 | 189,758 | -2,014 | 0.02% | 51,253,968 |
| 2015-10-23 | 2015-10-20 | 262.097 | 191,772 | +155 | 0.02% | 50,262,832 |
| 2015-10-19 | 2015-10-15 | 265.196 | 191,617 | -2,324 | 0.02% | 50,815,967 |
| 2015-10-09 | 2015-10-07 | 251.510 | 193,941 | -77 | 0.02% | 48,778,035 |
| 2015-10-05 | 2015-09-30 | 228.270 | 194,018 | -775 | 0.02% | 44,288,402 |
| 2015-09-21 | 2015-09-17 | 241.439 | 194,793 | -774 | 0.02% | 47,030,617 |
| 2015-09-10 | 2015-09-08 | 236.533 | 195,567 | -77 | 0.02% | 46,257,991 |
| 2015-08-26 | 2015-08-24 | 234.253 | 195,644 | +1,084 | 0.02% | 45,830,149 |
| 2015-08-25 | 2015-08-21 | 251.858 | 194,560 | +3,513 | 0.02% | 49,001,464 |
| 2015-08-24 | 2015-08-20 | 257.113 | 191,047 | +2,283 | 0.02% | 49,120,688 |
| 2015-08-21 | 2015-08-19 | 263.288 | 188,764 | -76 | 0.02% | 49,699,301 |
| 2015-08-20 | 2015-08-18 | 266.704 | 188,840 | +76 | 0.02% | 50,364,371 |
| 2015-08-14 | 2015-08-12 | 271.959 | 188,764 | +838 | 0.02% | 51,336,104 |
| 2015-08-05 | 2015-08-03 | 271.171 | 187,926 | -762 | 0.02% | 50,960,062 |
| 2015-07-29 | 2015-07-27 | 274.850 | 188,688 | +77 | 0.02% | 51,860,817 |
| 2015-07-20 | 2015-07-16 | 304.804 | 188,611 | -77 | 0.02% | 57,489,481 |
| 2015-07-14 | 2015-07-10 | 314.264 | 188,688 | -2,816 | 0.02% | 59,297,836 |
| 2015-07-13 | 2015-07-09 | 306.907 | 191,504 | -2,892 | 0.02% | 58,773,841 |
| 2015-07-10 | 2015-07-08 | 267.229 | 194,396 | +1,598 | 0.02% | 51,948,338 |
| 2015-07-09 | 2015-07-07 | 291.666 | 192,798 | +2,360 | 0.02% | 56,232,694 |
| 2015-07-08 | 2015-07-06 | 308.746 | 190,438 | +1,750 | 0.02% | 58,796,959 |
| 2015-07-07 | 2015-07-03 | 341.328 | 188,688 | +1,599 | 0.02% | 64,404,590 |
| 2015-07-06 | 2015-07-02 | 352.890 | 187,089 | -6,089 | 0.02% | 66,021,844 |
| 2015-07-02 | 2015-06-29 | 361.298 | 193,178 | +152 | 0.02% | 69,794,909 |
| 2015-06-30 | 2015-06-26 | 373.386 | 193,026 | +3,806 | 0.02% | 72,073,112 |
| 2015-06-22 | 2015-06-18 | 372.597 | 189,220 | -76 | 0.02% | 70,502,847 |
| 2015-06-17 | 2015-06-15 | 377.852 | 189,296 | +228 | 0.02% | 71,525,962 |
| 2015-06-16 | 2015-06-12 | 389.677 | 189,068 | -533 | 0.02% | 73,675,411 |
| 2015-06-15 | 2015-06-11 | 376.013 | 189,601 | +381 | 0.02% | 71,292,467 |
| 2015-06-10 | 2015-06-08 | 385.735 | 189,220 | -76 | 0.02% | 72,988,843 |
| 2015-06-09 | 2015-06-05 | 383.633 | 189,296 | +380 | 0.02% | 72,620,240 |
| 2015-06-04 | 2015-06-02 | 389.940 | 188,916 | +2,436 | 0.02% | 73,665,820 |
| 2015-06-03 | 2015-06-01 | 396.771 | 186,480 | -76 | 0.02% | 73,989,926 |
| 2015-06-02 | 2015-05-29 | 392.042 | 186,556 | +152 | 0.02% | 73,137,722 |
| 2015-06-01 | 2015-05-28 | 394.407 | 186,404 | +761 | 0.02% | 73,518,951 |
| 2015-05-29 | 2015-05-27 | 401.764 | 185,643 | -76 | 0.02% | 74,584,649 |
| 2015-05-28 | 2015-05-26 | 406.494 | 185,719 | -761 | 0.02% | 75,493,582 |
| 2015-05-21 | 2015-05-19 | 379.429 | 186,480 | +2,968 | 0.02% | 70,755,929 |
| 2015-05-20 | 2015-05-18 | 376.276 | 183,512 | +76 | 0.02% | 69,051,143 |
| 2015-05-19 | 2015-05-15 | 380.480 | 183,436 | -456 | 0.02% | 69,793,747 |
| 2015-05-18 | 2015-05-14 | 362.349 | 183,892 | +456 | 0.02% | 66,633,172 |
| 2015-05-15 | 2015-05-13 | 366.291 | 183,436 | +153 | 0.02% | 67,190,942 |
| 2015-05-13 | 2015-05-11 | 379.955 | 183,283 | -3,806 | 0.02% | 69,639,214 |
| 2015-05-12 | 2015-05-08 | 372.860 | 187,089 | -76 | 0.02% | 69,758,002 |
| 2015-05-11 | 2015-05-07 | 368.130 | 187,165 | +76 | 0.02% | 68,901,100 |
| 2015-05-08 | 2015-05-06 | 375.750 | 187,089 | -76 | 0.02% | 70,298,762 |
| 2015-05-07 | 2015-05-05 | 379.955 | 187,165 | +152 | 0.02% | 71,114,198 |
| 2015-05-06 | 2015-05-04 | 386.261 | 187,013 | -76 | 0.02% | 72,235,805 |
| 2015-05-04 | 2015-04-29 | 388.552 | 187,089 | +1,507 | 0.02% | 72,693,785 |
| 2015-04-29 | 2015-04-27 | 395.169 | 185,582 | -75 | 0.02% | 73,336,239 |
| 2015-04-28 | 2015-04-24 | 391.728 | 185,657 | +75 | 0.02% | 72,727,057 |
| 2015-04-27 | 2015-04-23 | 392.787 | 185,582 | -1,360 | 0.02% | 72,894,158 |
| 2015-04-23 | 2015-04-21 | 379.288 | 186,942 | -453 | 0.02% | 70,904,867 |
| 2015-04-22 | 2015-04-20 | 360.760 | 187,395 | +3,853 | 0.02% | 67,604,690 |
| 2015-04-20 | 2015-04-16 | 379.023 | 183,542 | -226 | 0.02% | 69,566,708 |
| 2015-04-17 | 2015-04-15 | 377.435 | 183,768 | +378 | 0.02% | 69,360,527 |
| 2015-04-16 | 2015-04-14 | 377.965 | 183,390 | +604 | 0.02% | 69,314,937 |
| 2015-04-15 | 2015-04-13 | 393.581 | 182,786 | -4,609 | 0.02% | 71,941,066 |
| 2015-04-14 | 2015-04-10 | 329.528 | 187,395 | -4,458 | 0.02% | 61,751,900 |
| 2015-04-13 | 2015-04-09 | 317.088 | 191,853 | -12,846 | 0.02% | 60,834,282 |
| 2015-04-10 | 2015-04-08 | 291.149 | 204,699 | +18,135 | 0.02% | 59,597,958 |
| 2015-04-08 | 2015-04-01 | 258.726 | 186,564 | -14 | 0.02% | 48,268,920 |
| 2015-04-02 | 2015-03-31 | 251.447 | 186,578 | +14 | 0.02% | 46,914,491 |
| 2015-04-01 | 2015-03-30 | 255.417 | 186,564 | -3,627 | 0.02% | 47,651,671 |
| 2015-03-30 | 2015-03-26 | 235.963 | 190,191 | +756 | 0.02% | 44,878,081 |
| 2015-03-26 | 2015-03-24 | 239.272 | 189,435 | -756 | 0.02% | 45,326,442 |
| 2015-03-02 | 2015-02-26 | 238.081 | 190,191 | -378 | 0.02% | 45,280,801 |
| 2015-02-17 | 2015-02-13 | 233.316 | 190,569 | -75 | 0.02% | 44,462,875 |
| 2015-02-13 | 2015-02-11 | 232.390 | 190,644 | -227 | 0.02% | 44,303,765 |
| 2015-02-03 | 2015-01-30 | 236.360 | 190,871 | -151 | 0.02% | 45,114,316 |
| 2015-01-30 | 2015-01-28 | 237.419 | 191,022 | -76 | 0.02% | 45,352,246 |
| 2015-01-29 | 2015-01-27 | 238.345 | 191,098 | +227 | 0.02% | 45,547,320 |
| 2015-01-28 | 2015-01-26 | 240.595 | 190,871 | -378 | 0.02% | 45,922,636 |
| 2015-01-27 | 2015-01-23 | 237.287 | 191,249 | -378 | 0.02% | 45,380,830 |
| 2015-01-23 | 2015-01-21 | 234.904 | 191,627 | -378 | 0.02% | 45,014,044 |
| 2015-01-16 | 2015-01-14 | 235.434 | 192,005 | +2,267 | 0.02% | 45,204,478 |
| 2015-01-15 | 2015-01-13 | 237.419 | 189,738 | -378 | 0.02% | 45,047,400 |
| 2014-12-11 | 2014-12-09 | 234.110 | 190,116 | +76 | 0.02% | 44,508,143 |
| 2014-12-09 | 2014-12-05 | 235.566 | 190,040 | -756 | 0.02% | 44,767,001 |
| 2014-12-08 | 2014-12-04 | 231.331 | 190,796 | -377 | 0.02% | 44,137,087 |
| 2014-12-05 | 2014-12-03 | 228.023 | 191,173 | -756 | 0.02% | 43,591,801 |
| 2014-11-28 | 2014-11-26 | 224.714 | 191,929 | -1,134 | 0.02% | 43,129,186 |
| 2014-11-26 | 2014-11-24 | 223.788 | 193,063 | -755 | 0.02% | 43,205,162 |
| 2014-11-25 | 2014-11-21 | 221.141 | 193,818 | +755 | 0.02% | 42,861,122 |
| 2014-11-24 | 2014-11-20 | 219.421 | 193,063 | +756 | 0.02% | 42,362,010 |
| 2014-11-21 | 2014-11-19 | 222.332 | 192,307 | +831 | 0.02% | 42,756,028 |
| 2014-11-18 | 2014-11-14 | 246.683 | 191,476 | -151 | 0.02% | 47,233,837 |
| 2014-11-17 | 2014-11-13 | 247.609 | 191,627 | -755 | 0.02% | 47,448,607 |
| 2014-11-06 | 2014-11-04 | 229.082 | 192,382 | -756 | 0.02% | 44,071,160 |
| 2014-10-29 | 2014-10-27 | 219.950 | 193,138 | +831 | 0.02% | 42,480,706 |
| 2014-10-22 | 2014-10-20 | 228.023 | 192,307 | -756 | 0.02% | 43,850,379 |
| 2014-10-13 | 2014-10-09 | 230.008 | 193,063 | +1,512 | 0.02% | 44,406,015 |
| 2014-10-08 | 2014-10-06 | 231.331 | 191,551 | -151 | 0.02% | 44,311,743 |
| 2014-10-07 | 2014-10-03 | 224.847 | 191,702 | +151 | 0.02% | 43,103,546 |
| 2014-10-03 | 2014-09-29 | 224.582 | 191,551 | +75 | 0.02% | 43,018,894 |
| 2014-09-30 | 2014-09-26 | 231.993 | 191,476 | +151 | 0.02% | 44,421,093 |
| 2014-09-25 | 2014-09-23 | 231.331 | 191,325 | +756 | 0.02% | 44,259,462 |
| 2014-09-23 | 2014-09-19 | 236.228 | 190,569 | -756 | 0.02% | 45,017,716 |
| 2014-09-12 | 2014-09-10 | 236.228 | 191,325 | +756 | 0.02% | 45,196,304 |
| 2014-09-03 | 2014-09-01 | 231.728 | 190,569 | +756 | 0.02% | 44,160,235 |
| 2014-09-01 | 2014-08-28 | 231.331 | 189,813 | +6,045 | 0.02% | 43,909,689 |
| 2014-08-29 | 2014-08-27 | 235.037 | 183,768 | -3,023 | 0.02% | 43,192,250 |
| 2014-08-28 | 2014-08-26 | 237.948 | 186,791 | +756 | 0.02% | 44,446,607 |
| 2014-08-25 | 2014-08-21 | 241.389 | 186,035 | -227 | 0.02% | 44,906,837 |
| 2014-08-22 | 2014-08-20 | 244.168 | 186,262 | -378 | 0.02% | 45,479,283 |
| 2014-08-19 | 2014-08-15 | 244.743 | 186,640 | +1,852 | 0.02% | 45,678,853 |
| 2014-08-18 | 2014-08-14 | 241.936 | 184,788 | -898 | 0.02% | 44,706,890 |
| 2014-08-14 | 2014-08-12 | 239.797 | 185,686 | +2,992 | 0.02% | 44,527,029 |
| 2014-08-06 | 2014-08-04 | 232.713 | 182,694 | -75 | 0.02% | 42,515,293 |
| 2014-08-04 | 2014-07-31 | 231.911 | 182,769 | +5,237 | 0.02% | 42,386,166 |
| 2014-07-28 | 2014-07-24 | 216.941 | 177,532 | -374 | 0.02% | 38,513,881 |
| 2014-07-25 | 2014-07-23 | 212.663 | 177,906 | -374 | 0.02% | 37,834,055 |
| 2014-07-24 | 2014-07-22 | 209.856 | 178,280 | -523 | 0.02% | 37,413,160 |
| 2014-07-22 | 2014-07-18 | 205.846 | 178,803 | -374 | 0.02% | 36,805,917 |
| 2014-07-15 | 2014-07-11 | 203.841 | 179,177 | +1,496 | 0.02% | 36,523,654 |
| 2014-07-11 | 2014-07-09 | 203.173 | 177,681 | +75 | 0.02% | 36,099,958 |
| 2014-07-09 | 2014-07-07 | 205.980 | 177,606 | -225 | 0.02% | 36,583,259 |
| 2014-07-07 | 2014-07-03 | 199.163 | 177,831 | +225 | 0.02% | 35,417,333 |
| 2014-05-30 | 2014-05-28 | 192.613 | 177,606 | -150 | 0.02% | 34,209,264 |
| 2014-05-21 | 2014-05-19 | 187.668 | 177,756 | +150 | 0.02% | 33,359,036 |
| 2014-05-19 | 2014-05-15 | 190.207 | 177,606 | -150 | 0.02% | 33,781,945 |
| 2014-05-12 | 2014-05-08 | 185.262 | 177,756 | -150 | 0.02% | 32,931,356 |
| 2014-04-22 | 2014-04-16 | 195.748 | 177,906 | +2,121 | 0.02% | 34,824,827 |
| 2014-04-17 | 2014-04-15 | 191.961 | 175,785 | +148 | 0.02% | 33,743,805 |
| 2014-04-16 | 2014-04-14 | 202.648 | 175,637 | -1,627 | 0.02% | 35,592,432 |
| 2014-04-07 | 2014-04-03 | 171.534 | 177,264 | -147 | 0.02% | 30,406,724 |
| 2014-03-27 | 2014-03-25 | 156.923 | 177,411 | -74 | 0.02% | 27,839,945 |
| 2014-03-24 | 2014-03-20 | 153.136 | 177,485 | +74 | 0.02% | 27,179,278 |
| 2014-02-18 | 2014-02-14 | 167.069 | 177,411 | +147 | 0.02% | 29,639,941 |
| 2014-02-13 | 2014-02-11 | 166.934 | 177,264 | -517 | 0.02% | 29,591,402 |
| 2014-02-07 | 2014-02-05 | 162.470 | 177,781 | +739 | 0.02% | 28,884,057 |
| 2014-01-16 | 2014-01-14 | 170.992 | 177,042 | +74 | 0.02% | 30,272,844 |
| 2013-12-19 | 2013-12-17 | 178.568 | 176,968 | +148 | 0.02% | 31,600,832 |
| 2013-12-02 | 2013-11-28 | 183.979 | 176,820 | -148 | 0.02% | 32,531,204 |
| 2013-11-25 | 2013-11-21 | 186.279 | 176,968 | -739 | 0.02% | 32,965,413 |
| 2013-11-21 | 2013-11-19 | 182.356 | 177,707 | -74 | 0.02% | 32,405,913 |
| 2013-11-20 | 2013-11-18 | 177.080 | 177,781 | -813 | 0.02% | 31,481,457 |
| 2013-10-18 | 2013-10-16 | 171.263 | 178,594 | -14,784 | 0.02% | 30,586,544 |
| 2013-10-10 | 2013-10-08 | 172.210 | 193,378 | -814 | 0.02% | 33,301,616 |
| 2013-10-08 | 2013-10-04 | 170.587 | 194,192 | -3,622 | 0.02% | 33,126,554 |
| 2013-09-27 | 2013-09-25 | 170.992 | 197,814 | +148 | 0.02% | 33,824,699 |
| 2013-09-12 | 2013-09-10 | 171.804 | 197,666 | -369 | 0.02% | 33,959,832 |
| 2013-09-06 | 2013-09-04 | 168.828 | 198,035 | -148 | 0.02% | 33,433,849 |
| 2013-09-02 | 2013-08-29 | 161.523 | 198,183 | +148 | 0.02% | 32,011,098 |
| 2013-08-28 | 2013-08-26 | 169.704 | 198,035 | -148 | 0.02% | 33,607,234 |
| 2013-08-27 | 2013-08-23 | 168.056 | 198,183 | +2,918 | 0.02% | 33,305,822 |
| 2013-08-23 | 2013-08-21 | 168.193 | 195,265 | +146 | 0.02% | 32,842,245 |
| 2013-08-22 | 2013-08-20 | 169.704 | 195,119 | -146 | 0.02% | 33,112,378 |
| 2013-08-12 | 2013-08-08 | 164.761 | 195,265 | +146 | 0.02% | 32,171,995 |
| 2013-08-06 | 2013-08-02 | 168.330 | 195,119 | -73 | 0.02% | 32,844,479 |
| 2013-07-15 | 2013-07-11 | 165.859 | 195,192 | -73 | 0.02% | 32,374,367 |
| 2013-07-10 | 2013-07-08 | 158.582 | 195,265 | +437 | 0.02% | 30,965,545 |
| 2013-06-28 | 2013-06-26 | 159.955 | 194,828 | +73 | 0.02% | 31,163,745 |
| 2013-06-24 | 2013-06-20 | 166.271 | 194,755 | -146 | 0.02% | 32,382,107 |
| 2013-06-21 | 2013-06-19 | 167.644 | 194,901 | +146 | 0.02% | 32,673,982 |
| 2013-06-18 | 2013-06-14 | 170.115 | 194,755 | +145 | 0.02% | 33,130,826 |
| 2013-05-27 | 2013-05-23 | 178.628 | 194,610 | +583 | 0.02% | 34,762,803 |
| 2013-05-13 | 2013-05-09 | 179.452 | 194,027 | +146 | 0.02% | 34,818,503 |
| 2013-05-08 | 2013-05-06 | 184.532 | 193,881 | -146 | 0.02% | 35,777,242 |
| 2013-04-26 | 2013-04-24 | 179.646 | 194,027 | +2,138 | 0.02% | 34,856,259 |
| 2013-04-18 | 2013-04-16 | 176.037 | 191,889 | -2,161 | 0.02% | 33,779,535 |
| 2013-04-17 | 2013-04-15 | 177.980 | 194,050 | +1,801 | 0.02% | 34,537,111 |
| 2013-04-16 | 2013-04-12 | 181.174 | 192,249 | +144 | 0.02% | 34,830,438 |
| 2013-04-15 | 2013-04-11 | 180.618 | 192,105 | -72 | 0.02% | 34,697,669 |
| 2013-04-11 | 2013-04-09 | 177.703 | 192,177 | +504 | 0.02% | 34,150,394 |
| 2013-04-09 | 2013-04-05 | 177.425 | 191,673 | +720 | 0.02% | 34,007,611 |
| 2013-03-28 | 2013-03-26 | 184.783 | 190,953 | +1,441 | 0.02% | 35,284,899 |
| 2013-03-25 | 2013-03-21 | 186.449 | 189,512 | +144 | 0.02% | 35,334,346 |
| 2013-03-20 | 2013-03-18 | 185.061 | 189,368 | +504 | 0.02% | 35,044,597 |
| 2013-03-18 | 2013-03-14 | 189.365 | 188,864 | +72 | 0.02% | 35,764,148 |
| 2013-03-14 | 2013-03-12 | 191.447 | 188,792 | +721 | 0.02% | 36,143,665 |
| 2013-03-11 | 2013-03-07 | 191.308 | 188,071 | +288 | 0.02% | 35,979,522 |
| 2013-03-04 | 2013-02-28 | 193.668 | 187,783 | -3,962 | 0.02% | 36,367,614 |
| 2013-03-01 | 2013-02-27 | 191.308 | 191,745 | +720 | 0.02% | 36,682,388 |
| 2013-02-28 | 2013-02-26 | 191.308 | 191,025 | +1,225 | 0.02% | 36,544,646 |
| 2013-02-26 | 2013-02-22 | 196.723 | 189,800 | +1,441 | 0.02% | 37,337,943 |
| 2013-02-21 | 2013-02-19 | 200.887 | 188,359 | +216 | 0.02% | 37,838,964 |
| 2013-02-19 | 2013-02-15 | 205.330 | 188,143 | -144 | 0.02% | 38,631,411 |
| 2013-02-15 | 2013-02-08 | 202.692 | 188,287 | -144 | 0.02% | 38,164,320 |
| 2013-02-14 | 2013-02-07 | 199.916 | 188,431 | +72 | 0.02% | 37,670,309 |
| 2013-02-08 | 2013-02-06 | 201.582 | 188,359 | +144 | 0.02% | 37,969,714 |
| 2013-02-01 | 2013-01-30 | 205.608 | 188,215 | +3,601 | 0.02% | 38,698,455 |
| 2013-01-25 | 2013-01-23 | 205.191 | 184,614 | +1,081 | 0.02% | 37,881,171 |
| 2013-01-24 | 2013-01-22 | 206.163 | 183,533 | +144 | 0.02% | 37,837,719 |
| 2013-01-11 | 2013-01-09 | 201.859 | 183,389 | -144 | 0.02% | 37,018,773 |
| 2013-01-10 | 2013-01-08 | 198.666 | 183,533 | +144 | 0.02% | 36,461,802 |
| 2013-01-09 | 2013-01-07 | 201.443 | 183,389 | -216 | 0.02% | 36,942,393 |
| 2013-01-07 | 2013-01-03 | 194.085 | 183,605 | -72 | 0.02% | 35,634,938 |
| 2013-01-04 | 2013-01-02 | 197.000 | 183,677 | +72 | 0.02% | 36,184,411 |
| 2012-12-20 | 2012-12-18 | 181.312 | 183,605 | +72 | 0.02% | 33,289,864 |
| 2012-12-11 | 2012-12-07 | 176.870 | 183,533 | +1,440 | 0.02% | 32,461,451 |
| 2012-12-07 | 2012-12-05 | 176.037 | 182,093 | -144 | 0.02% | 32,055,078 |
| 2012-12-05 | 2012-12-03 | 170.345 | 182,237 | -144 | 0.02% | 31,043,126 |
| 2012-12-04 | 2012-11-30 | 171.872 | 182,381 | +144 | 0.02% | 31,346,176 |
| 2012-11-23 | 2012-11-21 | 174.510 | 182,237 | -144 | 0.02% | 31,802,127 |
| 2012-11-19 | 2012-11-15 | 169.512 | 182,381 | +360 | 0.02% | 30,915,736 |
| 2012-11-15 | 2012-11-13 | 171.733 | 182,021 | +360 | 0.02% | 31,259,032 |
| 2012-10-25 | 2012-10-22 | 174.371 | 181,661 | -216 | 0.02% | 31,676,389 |
| 2012-10-18 | 2012-10-16 | 162.154 | 181,877 | -144 | 0.02% | 29,492,050 |
| 2012-10-04 | 2012-09-28 | 162.709 | 182,021 | -216 | 0.02% | 29,616,480 |
| 2012-09-28 | 2012-09-26 | 157.017 | 182,237 | +72 | 0.02% | 28,614,324 |
| 2012-09-27 | 2012-09-25 | 160.766 | 182,165 | +216 | 0.02% | 29,285,850 |
| 2012-09-24 | 2012-09-20 | 164.792 | 181,949 | +72 | 0.02% | 29,983,666 |
| 2012-09-21 | 2012-09-19 | 168.957 | 181,877 | -144 | 0.02% | 30,729,302 |
| 2012-09-20 | 2012-09-18 | 163.126 | 182,021 | -72 | 0.02% | 29,692,290 |
| 2012-09-17 | 2012-09-13 | 152.297 | 182,093 | -10,804 | 0.02% | 27,732,193 |
| 2012-09-10 | 2012-09-06 | 141.052 | 192,897 | +720 | 0.02% | 27,208,432 |
| 2012-08-21 | 2012-08-17 | 153.780 | 192,177 | +3,241 | 0.02% | 29,552,900 |
| 2012-08-10 | 2012-08-08 | 154.062 | 188,936 | +71 | 0.02% | 29,107,860 |
| 2012-08-09 | 2012-08-07 | 152.650 | 188,865 | -3,329 | 0.02% | 28,830,222 |
| 2012-08-01 | 2012-07-30 | 147.707 | 192,194 | -849 | 0.03% | 28,388,492 |
| 2012-07-30 | 2012-07-26 | 141.635 | 193,043 | +1,062 | 0.03% | 27,341,718 |
| 2012-07-27 | 2012-07-25 | 143.471 | 191,981 | -708 | 0.03% | 27,543,731 |
| 2012-07-25 | 2012-07-23 | 144.036 | 192,689 | +1,558 | 0.03% | 27,754,148 |
| 2012-07-23 | 2012-07-19 | 148.696 | 191,131 | -850 | 0.02% | 28,420,408 |
| 2012-07-20 | 2012-07-18 | 143.754 | 191,981 | +708 | 0.03% | 27,597,951 |
| 2012-07-18 | 2012-07-16 | 144.742 | 191,273 | -567 | 0.02% | 27,685,243 |
| 2012-07-17 | 2012-07-13 | 144.601 | 191,840 | -354 | 0.03% | 27,740,222 |
| 2012-07-16 | 2012-07-12 | 146.860 | 192,194 | +142 | 0.03% | 28,225,652 |
| 2012-07-13 | 2012-07-11 | 150.532 | 192,052 | -354 | 0.03% | 28,909,917 |
| 2012-07-12 | 2012-07-10 | 151.097 | 192,406 | -354 | 0.03% | 29,071,886 |
| 2012-07-11 | 2012-07-09 | 152.085 | 192,760 | -708 | 0.03% | 29,315,914 |
| 2012-07-10 | 2012-07-06 | 153.921 | 193,468 | -708 | 0.03% | 29,778,749 |
| 2012-07-09 | 2012-07-05 | 155.474 | 194,176 | -709 | 0.03% | 30,189,344 |
| 2012-07-06 | 2012-07-04 | 155.757 | 194,885 | -566 | 0.03% | 30,354,616 |
| 2012-07-05 | 2012-07-03 | 155.192 | 195,451 | +496 | 0.03% | 30,332,374 |
| 2012-06-13 | 2012-06-11 | 156.463 | 194,955 | -71 | 0.03% | 30,503,168 |
| 2012-06-11 | 2012-06-07 | 153.074 | 195,026 | -142 | 0.03% | 29,853,318 |
| 2012-06-06 | 2012-06-04 | 143.330 | 195,168 | +213 | 0.03% | 27,973,414 |
| 2012-05-22 | 2012-05-18 | 154.768 | 194,955 | +70 | 0.03% | 30,172,809 |
| 2012-05-18 | 2012-05-16 | 157.027 | 194,885 | +213 | 0.03% | 30,602,296 |
| 2012-05-16 | 2012-05-14 | 160.840 | 194,672 | +283 | 0.03% | 31,311,079 |
| 2012-05-15 | 2012-05-11 | 162.817 | 194,389 | +71 | 0.03% | 31,649,861 |
| 2012-05-08 | 2012-05-04 | 175.244 | 194,318 | +71 | 0.03% | 34,053,019 |
| 2012-04-25 | 2012-04-23 | 183.328 | 194,247 | +3,179 | 0.03% | 35,610,880 |
| 2012-02-21 | 2012-02-17 | 209.169 | 191,068 | -1,393 | 0.03% | 39,965,477 |
| 2012-02-06 | 2012-02-02 | 196.535 | 192,461 | -70 | 0.03% | 37,825,413 |
| 2011-12-19 | 2011-12-15 | 176.006 | 192,531 | +70 | 0.03% | 33,886,649 |
| 2011-12-06 | 2011-12-02 | 190.362 | 192,461 | -70 | 0.03% | 36,637,325 |
| 2011-10-31 | 2011-10-27 | 183.184 | 192,531 | -139 | 0.03% | 35,268,650 |
| 2011-09-27 | 2011-09-23 | 178.016 | 192,670 | +139 | 0.03% | 34,298,354 |
| 2011-09-21 | 2011-09-19 | 194.238 | 192,531 | -6,966 | 0.03% | 37,396,930 |
| 2011-09-08 | 2011-09-06 | 202.565 | 199,497 | +3,483 | 0.03% | 40,411,119 |
| 2011-09-05 | 2011-09-01 | 207.590 | 196,014 | -278 | 0.03% | 40,690,486 |
| 2011-09-01 | 2011-08-30 | 204.718 | 196,292 | +3,482 | 0.03% | 40,184,597 |
| 2011-08-24 | 2011-08-22 | 211.253 | 192,810 | +2,134 | 0.03% | 40,731,760 |
| 2011-08-23 | 2011-08-19 | 207.465 | 190,676 | -138 | 0.03% | 39,558,666 |
| 2011-08-22 | 2011-08-18 | 215.041 | 190,814 | +206 | 0.03% | 41,032,900 |
| 2011-08-17 | 2011-08-15 | 204.406 | 190,608 | -68 | 0.03% | 38,961,387 |
| 2011-08-16 | 2011-08-12 | 199.744 | 190,676 | +755 | 0.03% | 38,086,328 |
| 2011-08-09 | 2011-08-05 | 217.955 | 189,921 | +68 | 0.03% | 41,394,267 |
| 2011-07-28 | 2011-07-26 | 235.293 | 189,853 | +69 | 0.03% | 44,670,993 |
| 2011-07-26 | 2011-07-22 | 236.895 | 189,784 | +69 | 0.03% | 44,958,908 |
| 2011-07-18 | 2011-07-14 | 236.312 | 189,715 | -344 | 0.03% | 44,832,003 |
| 2011-07-14 | 2011-07-12 | 235.730 | 190,059 | +344 | 0.03% | 44,802,534 |
| 2011-07-13 | 2011-07-11 | 240.537 | 189,715 | +686 | 0.03% | 45,633,561 |
| 2011-07-07 | 2011-07-05 | 244.763 | 189,029 | -274 | 0.03% | 46,267,213 |
| 2011-07-06 | 2011-07-04 | 244.763 | 189,303 | -69 | 0.03% | 46,334,278 |
| 2011-06-21 | 2011-06-17 | 233.253 | 189,372 | +137 | 0.03% | 44,171,558 |
| 2011-06-20 | 2011-06-16 | 234.273 | 189,235 | +69 | 0.03% | 44,332,592 |
| 2011-06-15 | 2011-06-13 | 241.994 | 189,166 | -69 | 0.03% | 45,777,106 |
| 2011-06-10 | 2011-06-08 | 246.219 | 189,235 | +275 | 0.03% | 46,593,334 |
| 2011-06-02 | 2011-05-31 | 253.941 | 188,960 | -69 | 0.03% | 47,984,711 |
| 2011-06-01 | 2011-05-30 | 248.113 | 189,029 | -137 | 0.03% | 46,900,633 |
| 2011-05-31 | 2011-05-27 | 247.385 | 189,166 | -137 | 0.03% | 46,796,825 |
| 2011-05-30 | 2011-05-26 | 245.637 | 189,303 | +68 | 0.03% | 46,499,757 |
| 2011-05-27 | 2011-05-25 | 244.763 | 189,235 | +137 | 0.03% | 46,317,634 |
| 2011-05-04 | 2011-04-29 | 258.166 | 189,098 | +2,060 | 0.03% | 48,818,707 |
| 2011-04-21 | 2011-04-19 | 260.352 | 187,038 | +2,059 | 0.03% | 48,695,634 |
| 2011-04-19 | 2011-04-15 | 264.868 | 184,979 | -2,059 | 0.02% | 48,995,018 |
| 2011-04-14 | 2011-04-12 | 267.403 | 187,038 | +2,059 | 0.03% | 50,014,484 |
| 2011-04-13 | 2011-04-11 | 270.059 | 184,979 | +325 | 0.02% | 49,955,265 |
| 2011-04-07 | 2011-04-04 | 266.960 | 184,654 | -339 | 0.03% | 49,295,246 |
| 2011-04-06 | 2011-04-01 | 253.531 | 184,993 | -203 | 0.03% | 46,901,443 |
| 2011-03-25 | 2011-03-23 | 244.086 | 185,196 | +68 | 0.03% | 45,203,791 |
| 2011-03-21 | 2011-03-17 | 235.970 | 185,128 | -475 | 0.03% | 43,684,596 |
| 2011-03-16 | 2011-03-14 | 245.562 | 185,603 | -677 | 0.03% | 45,577,034 |
| 2011-03-15 | 2011-03-11 | 246.447 | 186,280 | -542 | 0.03% | 45,908,219 |
| 2011-03-14 | 2011-03-10 | 248.956 | 186,822 | -678 | 0.03% | 46,510,483 |
| 2011-03-11 | 2011-03-09 | 251.612 | 187,500 | -203 | 0.03% | 47,177,335 |
| 2011-03-10 | 2011-03-08 | 253.088 | 187,703 | -2,846 | 0.03% | 47,505,412 |
| 2011-03-08 | 2011-03-04 | 250.284 | 190,549 | -1,423 | 0.03% | 47,691,422 |
| 2011-03-03 | 2011-03-01 | 250.432 | 191,972 | -1,017 | 0.03% | 48,075,906 |
| 2011-02-14 | 2011-02-10 | 247.480 | 192,989 | +1,152 | 0.03% | 47,760,995 |
| 2011-02-07 | 2011-01-31 | 263.861 | 191,837 | +1,355 | 0.03% | 50,618,309 |
| 2011-02-01 | 2011-01-28 | 263.123 | 190,482 | +6,777 | 0.03% | 50,120,227 |
| 2011-01-31 | 2011-01-27 | 264.304 | 183,705 | +10,164 | 0.03% | 48,553,921 |
| 2011-01-27 | 2011-01-25 | 265.632 | 173,541 | +2,033 | 0.02% | 46,098,028 |
| 2011-01-17 | 2011-01-13 | 279.061 | 171,508 | -3,388 | 0.02% | 47,861,208 |
| 2011-01-06 | 2011-01-04 | 273.896 | 174,896 | -1,084 | 0.02% | 47,903,318 |
| 2011-01-05 | 2011-01-03 | 265.337 | 175,980 | -4,744 | 0.02% | 46,693,964 |
| 2010-12-21 | 2010-12-17 | 260.024 | 180,724 | +1,355 | 0.02% | 46,992,601 |
| 2010-12-20 | 2010-12-16 | 258.696 | 179,369 | +4,405 | 0.02% | 46,402,038 |
| 2010-12-17 | 2010-12-15 | 264.451 | 174,964 | -2,033 | 0.02% | 46,269,462 |
| 2010-12-08 | 2010-12-06 | 266.370 | 176,997 | +2,033 | 0.02% | 47,146,652 |
| 2010-12-07 | 2010-12-03 | 272.125 | 174,964 | -2,033 | 0.02% | 47,612,103 |
| 2010-12-01 | 2010-11-29 | 264.304 | 176,997 | -135 | 0.02% | 46,780,972 |
| 2010-11-22 | 2010-11-18 | 270.797 | 177,132 | -678 | 0.02% | 47,966,811 |
| 2010-11-19 | 2010-11-17 | 260.762 | 177,810 | +745 | 0.02% | 46,366,091 |
| 2010-11-18 | 2010-11-16 | 269.174 | 177,065 | +5,421 | 0.02% | 47,661,237 |
| 2010-11-17 | 2010-11-15 | 271.830 | 171,644 | +272 | 0.02% | 46,657,987 |
| 2010-11-16 | 2010-11-12 | 278.028 | 171,372 | +1,626 | 0.02% | 47,646,227 |
| 2010-11-11 | 2010-11-09 | 286.587 | 169,746 | -678 | 0.02% | 48,647,051 |
| 2010-11-10 | 2010-11-08 | 291.015 | 170,424 | +949 | 0.02% | 49,595,859 |
| 2010-11-09 | 2010-11-05 | 283.193 | 169,475 | -2,033 | 0.02% | 47,994,157 |
| 2010-11-08 | 2010-11-04 | 272.715 | 171,508 | -1,355 | 0.02% | 46,772,878 |
| 2010-11-04 | 2010-11-02 | 259.877 | 172,863 | +3,388 | 0.02% | 44,923,041 |
| 2010-11-03 | 2010-11-01 | 264.009 | 169,475 | -8,132 | 0.02% | 44,742,859 |
| 2010-11-02 | 2010-10-29 | 251.760 | 177,607 | +14,908 | 0.02% | 44,714,343 |
| 2010-10-25 | 2010-10-21 | 260.319 | 162,699 | +339 | 0.02% | 42,353,686 |
| 2010-10-22 | 2010-10-20 | 261.205 | 162,360 | -1,355 | 0.02% | 42,409,198 |
| 2010-10-21 | 2010-10-19 | 265.189 | 163,715 | +67 | 0.02% | 43,415,449 |
| 2010-10-06 | 2010-10-04 | 231.395 | 163,648 | -677 | 0.02% | 37,867,315 |
| 2010-09-28 | 2010-09-24 | 218.261 | 164,325 | -136 | 0.02% | 35,865,721 |
| 2010-09-22 | 2010-09-20 | 209.554 | 164,461 | -2,168 | 0.02% | 34,463,471 |
| 2010-09-21 | 2010-09-17 | 206.455 | 166,629 | -68 | 0.02% | 34,401,395 |
| 2010-09-02 | 2010-08-31 | 179.892 | 166,697 | +68 | 0.02% | 29,987,429 |
| 2010-08-25 | 2010-08-23 | 188.050 | 166,629 | +2,521 | 0.02% | 31,334,595 |
| 2010-08-04 | 2010-08-02 | 196.741 | 164,108 | -267 | 0.02% | 32,286,744 |
| 2010-07-23 | 2010-07-21 | 184.454 | 164,375 | -800 | 0.02% | 30,319,608 |
| 2010-07-19 | 2010-07-15 | 184.454 | 165,175 | +133 | 0.02% | 30,467,171 |
| 2010-07-16 | 2010-07-14 | 186.102 | 165,042 | -133 | 0.02% | 30,714,669 |
| 2010-06-25 | 2010-06-23 | 188.200 | 165,175 | +267 | 0.02% | 31,085,920 |
| 2010-06-08 | 2010-06-04 | 178.310 | 164,908 | +133 | 0.02% | 29,404,815 |
| 2010-06-07 | 2010-06-03 | 178.460 | 164,775 | -133 | 0.02% | 29,405,790 |
| 2010-05-11 | 2010-05-07 | 184.903 | 164,908 | +66 | 0.02% | 30,492,052 |
| 2010-04-27 | 2010-04-23 | 197.190 | 164,842 | +1,335 | 0.02% | 32,505,252 |
| 2010-04-26 | 2010-04-22 | 199.438 | 163,507 | +667 | 0.02% | 32,609,503 |
| 2010-04-16 | 2010-04-14 | 212.057 | 162,840 | +134 | 0.02% | 34,531,404 |
| 2010-04-15 | 2010-04-13 | 212.209 | 162,706 | +2,439 | 0.02% | 34,527,740 |
| 2010-04-12 | 2010-04-08 | 211.449 | 160,267 | +132 | 0.02% | 33,888,261 |
| 2010-03-17 | 2010-03-15 | 200.952 | 160,135 | +65 | 0.02% | 32,179,512 |
| 2010-03-15 | 2010-03-11 | 203.538 | 160,070 | -131 | 0.02% | 32,580,402 |
| 2010-02-24 | 2010-02-22 | 197.606 | 160,201 | -657 | 0.02% | 31,656,635 |
| 2010-02-23 | 2010-02-19 | 193.651 | 160,858 | +657 | 0.02% | 31,150,243 |
| 2010-02-22 | 2010-02-18 | 196.845 | 160,201 | +131 | 0.02% | 31,534,785 |
| 2010-02-19 | 2010-02-17 | 199.127 | 160,070 | -657 | 0.02% | 31,874,249 |
| 2010-02-09 | 2010-02-05 | 196.541 | 160,727 | +657 | 0.02% | 31,589,425 |
| 2010-01-27 | 2010-01-25 | 206.885 | 160,070 | +1,315 | 0.02% | 33,116,103 |
| 2010-01-26 | 2010-01-22 | 209.775 | 158,755 | +526 | 0.02% | 33,302,900 |
| 2010-01-25 | 2010-01-21 | 216.165 | 158,229 | +66 | 0.02% | 34,203,499 |
| 2010-01-15 | 2010-01-13 | 223.314 | 158,163 | -1,315 | 0.02% | 35,320,051 |
| 2010-01-14 | 2010-01-12 | 230.312 | 159,478 | +1,315 | 0.02% | 36,729,670 |
| 2010-01-11 | 2010-01-07 | 228.943 | 158,163 | -1,315 | 0.02% | 36,210,270 |
| 2010-01-08 | 2010-01-06 | 223.618 | 159,478 | -394 | 0.02% | 35,662,229 |
| 2009-12-14 | 2009-12-10 | 209.319 | 159,872 | +197 | 0.02% | 33,464,259 |
| 2009-12-03 | 2009-12-01 | 212.818 | 159,675 | -657 | 0.02% | 33,981,693 |
| 2009-12-01 | 2009-11-27 | 203.386 | 160,332 | +986 | 0.02% | 32,609,339 |
| 2009-11-30 | 2009-11-26 | 210.536 | 159,346 | +131 | 0.02% | 33,548,077 |
| 2009-11-24 | 2009-11-20 | 215.556 | 159,215 | -131 | 0.02% | 34,319,757 |
| 2009-11-20 | 2009-11-18 | 215.404 | 159,346 | +131 | 0.02% | 34,323,755 |
| 2009-11-19 | 2009-11-17 | 216.621 | 159,215 | +197 | 0.02% | 34,489,297 |
| 2009-11-18 | 2009-11-16 | 217.229 | 159,018 | -131 | 0.02% | 34,543,383 |
| 2009-11-13 | 2009-11-11 | 215.100 | 159,149 | +131 | 0.02% | 34,232,901 |
| 2009-11-10 | 2009-11-06 | 212.970 | 159,018 | -131 | 0.02% | 33,866,062 |
| 2009-11-04 | 2009-11-02 | 211.145 | 159,149 | +66 | 0.02% | 33,603,441 |
| 2009-10-23 | 2009-10-21 | 220.576 | 159,083 | -658 | 0.02% | 35,089,901 |
| 2009-10-22 | 2009-10-20 | 218.142 | 159,741 | +460 | 0.02% | 34,846,240 |
| 2009-10-09 | 2009-10-07 | 213.731 | 159,281 | -328 | 0.02% | 34,043,223 |
| 2009-10-08 | 2009-10-06 | 208.102 | 159,609 | +197 | 0.02% | 33,214,969 |
| 2009-10-07 | 2009-10-05 | 205.060 | 159,412 | +131 | 0.02% | 32,688,973 |
| 2009-10-06 | 2009-10-02 | 203.995 | 159,281 | +658 | 0.02% | 32,492,500 |
| 2009-09-21 | 2009-09-17 | 226.965 | 158,623 | -329 | 0.02% | 36,001,895 |
| 2009-09-18 | 2009-09-16 | 222.706 | 158,952 | +329 | 0.02% | 35,399,526 |
| 2009-09-15 | 2009-09-11 | 221.793 | 158,623 | -132 | 0.02% | 35,181,476 |
| 2009-09-14 | 2009-09-10 | 219.968 | 158,755 | -986 | 0.02% | 34,920,952 |
| 2009-09-02 | 2009-08-31 | 205.364 | 159,741 | +986 | 0.02% | 32,805,038 |
| 2009-08-26 | 2009-08-24 | 226.003 | 158,755 | +1,996 | 0.02% | 35,879,042 |
| 2009-08-04 | 2009-07-31 | 225.232 | 156,759 | -130 | 0.02% | 35,307,191 |
| 2009-08-03 | 2009-07-30 | 220.919 | 156,889 | +130 | 0.02% | 34,659,713 |
| 2009-07-27 | 2009-07-23 | 212.600 | 156,759 | -195 | 0.02% | 33,326,897 |
| 2009-07-22 | 2009-07-20 | 202.740 | 156,954 | -1,298 | 0.02% | 31,820,836 |
| 2009-07-20 | 2009-07-16 | 187.950 | 158,252 | -6,492 | 0.02% | 29,743,519 |
| 2009-07-13 | 2009-07-09 | 180.247 | 164,744 | +325 | 0.02% | 29,694,689 |
| 2009-07-07 | 2009-07-03 | 185.639 | 164,419 | +6,491 | 0.02% | 30,522,659 |
| 2009-06-30 | 2009-06-26 | 195.191 | 157,928 | -1,298 | 0.02% | 30,826,134 |
| 2009-06-09 | 2009-06-05 | 196.269 | 159,226 | -325 | 0.02% | 31,251,202 |
| 2009-06-08 | 2009-06-04 | 196.115 | 159,551 | -1,298 | 0.02% | 31,290,409 |
| 2009-06-03 | 2009-06-01 | 192.572 | 160,849 | -6,491 | 0.02% | 30,975,027 |
| 2009-06-02 | 2009-05-29 | 184.099 | 167,340 | -6,491 | 0.02% | 30,807,112 |
| 2009-05-22 | 2009-05-20 | 177.783 | 173,831 | -1,558 | 0.02% | 30,904,118 |
| 2009-05-21 | 2009-05-19 | 174.547 | 175,389 | -1,688 | 0.03% | 30,613,682 |
| 2009-05-14 | 2009-05-12 | 168.539 | 177,077 | +1,558 | 0.03% | 29,844,396 |
| 2009-05-13 | 2009-05-11 | 179.015 | 175,519 | -1,558 | 0.03% | 31,420,535 |
| 2009-05-07 | 2009-05-05 | 154.674 | 177,077 | -194 | 0.03% | 27,389,189 |
| 2009-05-05 | 2009-04-30 | 139.268 | 177,271 | -130 | 0.03% | 24,688,201 |
| 2009-04-16 | 2009-04-14 | 140.259 | 177,401 | +3,430 | 0.03% | 24,882,029 |
| 2009-04-15 | 2009-04-09 | 130.751 | 173,971 | +64 | 0.03% | 22,746,872 |
| 2009-04-08 | 2009-04-06 | 135.466 | 173,907 | -6,364 | 0.03% | 23,558,402 |
| 2009-04-07 | 2009-04-03 | 131.772 | 180,271 | -636 | 0.03% | 23,754,748 |
| 2009-03-30 | 2009-03-26 | 121.165 | 180,907 | -127 | 0.03% | 21,919,530 |
| 2009-03-25 | 2009-03-23 | 108.357 | 181,034 | -637 | 0.03% | 19,616,247 |
| 2009-02-24 | 2009-02-20 | 100.420 | 181,671 | +637 | 0.03% | 18,243,492 |
| 2009-01-19 | 2009-01-15 | 109.771 | 181,034 | +127 | 0.03% | 19,872,296 |
| 2008-12-22 | 2008-12-18 | 124.465 | 180,907 | -3,182 | 0.03% | 22,516,561 |
| 2008-12-16 | 2008-12-12 | 115.036 | 184,089 | -9,544 | 0.03% | 21,176,804 |
| 2008-12-09 | 2008-12-05 | 96.649 | 193,633 | +318 | 0.03% | 18,714,403 |
| 2008-12-05 | 2008-12-03 | 94.449 | 193,315 | +6,363 | 0.03% | 18,258,350 |
| 2008-12-03 | 2008-12-01 | 100.578 | 186,952 | -318 | 0.03% | 18,803,192 |
| 2008-11-27 | 2008-11-25 | 86.434 | 187,270 | +191 | 0.03% | 16,186,479 |
| 2008-11-26 | 2008-11-24 | 82.112 | 187,079 | -319 | 0.03% | 15,361,472 |
| 2008-11-24 | 2008-11-20 | 83.291 | 187,398 | +255 | 0.03% | 15,608,541 |
| 2008-11-21 | 2008-11-19 | 88.791 | 187,143 | -445 | 0.03% | 16,616,652 |
| 2008-11-20 | 2008-11-18 | 88.005 | 187,588 | +63 | 0.03% | 16,508,765 |
| 2008-11-18 | 2008-11-14 | 102.935 | 187,525 | -127 | 0.03% | 19,302,874 |
| 2008-11-17 | 2008-11-13 | 104.664 | 187,652 | +127 | 0.03% | 19,640,336 |
| 2008-11-14 | 2008-11-12 | 113.621 | 187,525 | -636 | 0.03% | 21,306,836 |
| 2008-11-11 | 2008-11-07 | 114.721 | 188,161 | +636 | 0.03% | 21,586,089 |
| 2008-11-03 | 2008-10-30 | 121.872 | 187,525 | -63 | 0.03% | 22,854,013 |
| 2008-10-31 | 2008-10-29 | 106.864 | 187,588 | -255 | 0.03% | 20,046,357 |
| 2008-10-30 | 2008-10-28 | 104.506 | 187,843 | -191 | 0.03% | 19,630,807 |
| 2008-10-27 | 2008-10-23 | 121.793 | 188,034 | -254 | 0.03% | 22,901,271 |
| 2008-10-24 | 2008-10-22 | 127.215 | 188,288 | +191 | 0.03% | 23,953,059 |
| 2008-10-22 | 2008-10-20 | 134.365 | 188,097 | +12,726 | 0.03% | 25,273,738 |
| 2008-10-20 | 2008-10-16 | 133.580 | 175,371 | +445 | 0.03% | 23,426,003 |
| 2008-10-17 | 2008-10-15 | 138.687 | 174,926 | +128 | 0.03% | 24,259,988 |
| 2008-10-16 | 2008-10-14 | 145.366 | 174,798 | -128 | 0.03% | 25,409,709 |
| 2008-10-15 | 2008-10-13 | 141.437 | 174,926 | -318 | 0.03% | 24,741,064 |
| 2008-10-09 | 2008-10-06 | 139.866 | 175,244 | +128 | 0.03% | 24,510,641 |
| 2008-10-06 | 2008-10-02 | 152.281 | 175,116 | -128 | 0.03% | 26,666,812 |
| 2008-10-03 | 2008-09-30 | 146.309 | 175,244 | +128 | 0.03% | 25,639,782 |
| 2008-09-24 | 2008-09-22 | 163.282 | 175,116 | -637 | 0.03% | 28,593,207 |
| 2008-08-28 | 2008-08-26 | 163.521 | 175,753 | -318 | 0.03% | 28,739,372 |
| 2008-08-27 | 2008-08-25 | 162.877 | 176,071 | +4,195 | 0.03% | 28,677,908 |
| 2008-08-21 | 2008-08-19 | 152.325 | 171,876 | +62 | 0.03% | 26,180,941 |
| 2008-08-18 | 2008-08-14 | 162.716 | 171,814 | +62 | 0.03% | 27,956,861 |
| 2008-08-15 | 2008-08-13 | 166.743 | 171,752 | +7,263 | 0.03% | 28,638,524 |
| 2008-08-14 | 2008-08-12 | 172.060 | 164,489 | +9,311 | 0.02% | 28,301,965 |
| 2008-08-13 | 2008-08-11 | 173.027 | 155,178 | -249 | 0.02% | 26,849,915 |
| 2008-08-12 | 2008-08-08 | 172.382 | 155,427 | +62 | 0.02% | 26,792,838 |
| 2008-07-31 | 2008-07-29 | 183.659 | 155,365 | +249 | 0.02% | 28,534,254 |
| 2008-07-25 | 2008-07-23 | 193.648 | 155,116 | -125 | 0.02% | 30,037,898 |
| 2008-07-23 | 2008-07-21 | 186.237 | 155,241 | -310 | 0.02% | 28,911,641 |
| 2008-07-22 | 2008-07-18 | 178.021 | 155,551 | -62 | 0.02% | 27,691,314 |
| 2008-07-21 | 2008-07-17 | 173.993 | 155,613 | +248 | 0.02% | 27,075,601 |
| 2008-07-17 | 2008-07-15 | 169.160 | 155,365 | +124 | 0.02% | 26,281,550 |
| 2008-07-11 | 2008-07-09 | 171.738 | 155,241 | -558 | 0.02% | 26,660,735 |
| 2008-07-10 | 2008-07-08 | 162.716 | 155,799 | +310 | 0.02% | 25,350,966 |
| 2008-06-17 | 2008-06-13 | 198.159 | 155,489 | +62 | 0.02% | 30,811,530 |
| 2008-06-16 | 2008-06-12 | 201.059 | 155,427 | +62 | 0.02% | 31,249,965 |
| 2008-06-13 | 2008-06-11 | 206.375 | 155,365 | +559 | 0.02% | 32,063,490 |
| 2008-06-12 | 2008-06-10 | 206.859 | 154,806 | +124 | 0.02% | 32,022,947 |
| 2008-06-05 | 2008-06-03 | 216.686 | 154,682 | +124 | 0.02% | 33,517,417 |
| 2008-06-02 | 2008-05-29 | 215.880 | 154,558 | +311 | 0.02% | 33,366,048 |
| 2008-05-30 | 2008-05-28 | 219.425 | 154,247 | +186 | 0.02% | 33,845,607 |
| 2008-05-28 | 2008-05-26 | 223.452 | 154,061 | +310 | 0.02% | 34,425,294 |
| 2008-05-27 | 2008-05-23 | 227.963 | 153,751 | +124 | 0.02% | 35,049,584 |
| 2008-05-22 | 2008-05-20 | 235.213 | 153,627 | +124 | 0.02% | 36,135,069 |
| 2008-05-20 | 2008-05-16 | 241.013 | 153,503 | +125 | 0.02% | 36,996,185 |
| 2008-05-16 | 2008-05-14 | 243.590 | 153,378 | +682 | 0.02% | 37,361,417 |
| 2008-05-15 | 2008-05-13 | 247.779 | 152,696 | -62 | 0.02% | 37,834,890 |
| 2008-05-14 | 2008-05-09 | 241.979 | 152,758 | +62 | 0.02% | 36,964,291 |
| 2008-05-13 | 2008-05-08 | 249.551 | 152,696 | +62 | 0.02% | 38,105,491 |
| 2008-05-07 | 2008-05-05 | 268.078 | 152,634 | +621 | 0.02% | 40,917,876 |
| 2008-05-06 | 2008-05-02 | 268.239 | 152,013 | -186 | 0.02% | 40,775,890 |
| 2008-04-28 | 2008-04-24 | 257.768 | 152,199 | -3,414 | 0.02% | 39,231,983 |
| 2008-04-25 | 2008-04-23 | 244.235 | 155,613 | -559 | 0.02% | 38,006,122 |
| 2008-04-23 | 2008-04-21 | 236.019 | 156,172 | -62 | 0.02% | 36,859,486 |
| 2008-04-17 | 2008-04-15 | 235.162 | 156,234 | +3,712 | 0.02% | 36,740,251 |
| 2008-04-16 | 2008-04-14 | 235.822 | 152,522 | +122 | 0.02% | 35,968,011 |
| 2008-04-01 | 2008-03-28 | 227.075 | 152,400 | -606 | 0.02% | 34,606,295 |
| 2008-03-26 | 2008-03-20 | 196.051 | 153,006 | +606 | 0.02% | 29,996,916 |
| 2008-03-18 | 2008-03-14 | 220.309 | 152,400 | +3,029 | 0.02% | 33,575,148 |
| 2008-03-17 | 2008-03-13 | 223.445 | 149,371 | -5,453 | 0.02% | 33,376,182 |
| 2008-03-14 | 2008-03-12 | 236.812 | 154,824 | -303 | 0.02% | 36,664,173 |
| 2008-03-13 | 2008-03-11 | 233.016 | 155,127 | +5,453 | 0.02% | 36,147,128 |
| 2008-03-10 | 2008-03-06 | 236.152 | 149,674 | -303 | 0.02% | 35,345,791 |
| 2008-03-06 | 2008-03-04 | 233.676 | 149,977 | +606 | 0.02% | 35,046,094 |
| 2008-03-05 | 2008-03-03 | 240.443 | 149,371 | -3,029 | 0.02% | 35,915,139 |
| 2008-02-29 | 2008-02-27 | 251.664 | 152,400 | -303 | 0.02% | 38,353,634 |
| 2008-02-25 | 2008-02-21 | 252.819 | 152,703 | +606 | 0.02% | 38,606,288 |
| 2008-02-05 | 2008-02-01 | 281.699 | 152,097 | -303 | 0.02% | 42,845,565 |
| 2008-01-25 | 2008-01-23 | 279.059 | 152,400 | +606 | 0.02% | 42,528,521 |
| 2008-01-15 | 2008-01-11 | 336.983 | 151,794 | +302 | 0.02% | 51,151,933 |
| 2008-01-10 | 2008-01-08 | 346.554 | 151,492 | -302 | 0.02% | 52,500,169 |
| 2008-01-09 | 2008-01-07 | 348.864 | 151,794 | +302 | 0.02% | 52,955,527 |
| 2007-11-29 | 2007-11-27 | 368.007 | 151,492 | -605 | 0.02% | 55,750,179 |
| 2007-11-20 | 2007-11-16 | 387.811 | 152,097 | +605 | 0.02% | 58,984,814 |
| 2007-11-15 | 2007-11-13 | 373.948 | 151,492 | -302 | 0.02% | 56,650,182 |
| 2007-10-23 | 2007-10-18 | 416.855 | 151,794 | -1,212 | 0.02% | 63,276,093 |
| 2007-10-16 | 2007-10-12 | 412.564 | 153,006 | -909 | 0.02% | 63,124,824 |
| 2007-10-12 | 2007-10-10 | 412.234 | 153,915 | -606 | 0.02% | 63,449,045 |
| 2007-10-10 | 2007-10-08 | 408.604 | 154,521 | +606 | 0.02% | 63,137,860 |
| 2007-10-09 | 2007-10-05 | 402.993 | 153,915 | -909 | 0.02% | 62,026,648 |
| 2007-10-08 | 2007-10-04 | 376.919 | 154,824 | +303 | 0.02% | 58,356,077 |
| 2007-09-28 | 2007-09-25 | 383.850 | 154,521 | +303 | 0.02% | 59,312,868 |
| 2007-09-27 | 2007-09-24 | 393.421 | 154,218 | +303 | 0.02% | 60,672,658 |
| 2007-09-25 | 2007-09-21 | 361.736 | 153,915 | -1,212 | 0.02% | 55,676,664 |
| 2007-09-18 | 2007-09-14 | 308.763 | 155,127 | +303 | 0.02% | 47,897,505 |
| 2007-09-17 | 2007-09-13 | 305.298 | 154,824 | -1,212 | 0.02% | 47,267,401 |
| 2007-09-13 | 2007-09-11 | 305.133 | 156,036 | -3,030 | 0.02% | 47,611,671 |
| 2007-09-11 | 2007-09-07 | 260.741 | 159,066 | -4,242 | 0.02% | 41,474,977 |
| 2007-09-10 | 2007-09-06 | 244.238 | 163,308 | +1,212 | 0.03% | 39,886,037 |
| 2007-09-05 | 2007-09-03 | 244.584 | 162,096 | +1,979 | 0.03% | 39,646,102 |
| 2007-09-04 | 2007-08-31 | 239.739 | 160,117 | -8,080 | 0.03% | 38,386,319 |
| 2007-09-03 | 2007-08-30 | 229.381 | 168,197 | +299 | 0.03% | 38,581,216 |
| 2007-08-31 | 2007-08-29 | 222.698 | 167,898 | +299 | 0.03% | 37,390,631 |
| 2007-08-29 | 2007-08-27 | 227.376 | 167,599 | -5,985 | 0.03% | 38,108,045 |
| 2007-08-28 | 2007-08-24 | 221.195 | 173,584 | +5,985 | 0.03% | 38,395,895 |
| 2007-08-27 | 2007-08-23 | 222.030 | 167,599 | -598 | 0.03% | 37,212,044 |
| 2007-08-22 | 2007-08-20 | 193.963 | 168,197 | -300 | 0.03% | 32,624,029 |
| 2007-08-20 | 2007-08-16 | 183.939 | 168,497 | -5,686 | 0.03% | 30,993,214 |
| 2007-08-17 | 2007-08-15 | 200.479 | 174,183 | -1,197 | 0.03% | 34,919,992 |
| 2007-08-15 | 2007-08-13 | 206.493 | 175,380 | +1,197 | 0.03% | 36,214,764 |
| 2007-08-14 | 2007-08-10 | 204.655 | 174,183 | -2,993 | 0.03% | 35,647,492 |
| 2007-08-10 | 2007-08-08 | 209.500 | 177,176 | -299 | 0.03% | 37,118,426 |
| 2007-08-09 | 2007-08-07 | 200.479 | 177,475 | +299 | 0.03% | 35,579,968 |
| 2007-08-07 | 2007-08-03 | 209.333 | 177,176 | -299 | 0.03% | 37,088,826 |
| 2007-08-06 | 2007-08-02 | 209.834 | 177,475 | +2,993 | 0.03% | 37,240,367 |
| 2007-08-03 | 2007-08-01 | 211.672 | 174,482 | +299 | 0.03% | 36,932,982 |
| 2007-08-02 | 2007-07-31 | 217.352 | 174,183 | +14,964 | 0.03% | 37,859,091 |
| 2007-07-31 | 2007-07-27 | 214.679 | 159,219 | +5,986 | 0.02% | 34,181,030 |
| 2007-07-19 | 2007-07-17 | 216.183 | 153,233 | -8,979 | 0.02% | 33,126,359 |
| 2007-07-18 | 2007-07-16 | 217.854 | 162,212 | -5,985 | 0.03% | 35,338,466 |
| 2007-07-17 | 2007-07-13 | 222.866 | 168,197 | +1,795 | 0.03% | 37,485,318 |
| 2007-07-11 | 2007-07-09 | 227.042 | 166,402 | +4,789 | 0.03% | 37,780,276 |
| 2007-07-03 | 2007-06-28 | 181.934 | 161,613 | +8,978 | 0.03% | 29,402,976 |
| 2007-06-26 | 2007-06-22 | 181.934 | 152,635 | 0.02% | 27,769,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy