History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 127,438 +0 0.01% 56,658,935
2025-10-13 2025-10-09 456.800 127,438 +0 0.01% 58,213,678
2025-10-10 2025-10-08 445.000 127,438 -200 0.01% 56,709,910
2025-10-09 2025-10-06 448.400 127,638 -1,900 0.01% 57,232,879
2025-10-08 2025-10-03 450.200 129,538 +700 0.01% 58,318,008
2025-10-06 2025-10-02 451.200 128,838 -300 0.01% 58,131,706
2025-10-03 2025-09-30 442.000 129,138 -200 0.01% 57,078,996
2025-10-02 2025-09-29 442.200 129,338 -500 0.01% 57,193,264
2025-09-30 2025-09-26 430.200 129,838 +100 0.01% 55,856,308
2025-09-25 2025-09-23 437.400 129,738 +2,500 0.01% 56,747,401
2025-09-23 2025-09-19 445.000 127,238 +1,400 0.01% 56,620,910
2025-09-22 2025-09-18 444.000 125,838 +300 0.01% 55,872,072
2025-09-19 2025-09-17 458.000 125,538 -200 0.01% 57,496,404
2025-09-17 2025-09-15 449.400 125,738 +200 0.01% 56,506,657
2025-09-16 2025-09-12 448.400 125,538 -300 0.01% 56,291,239
2025-09-15 2025-09-11 444.000 125,838 -300 0.01% 55,872,072
2025-09-12 2025-09-10 444.600 126,138 -200 0.01% 56,080,955
2025-09-11 2025-09-09 438.600 126,338 -5,500 0.01% 55,411,847
2025-09-10 2025-09-08 436.200 131,838 +200 0.01% 57,507,736
2025-09-09 2025-09-05 435.600 131,638 +800 0.01% 57,341,513
2025-09-08 2025-09-04 432.200 130,838 +1,300 0.01% 56,548,184
2025-09-05 2025-09-03 437.600 129,538 +6,000 0.01% 56,685,829
2025-09-03 2025-09-01 460.080 123,538 -6,500 0.01% 56,837,407
2025-09-02 2025-08-29 457.040 130,038 +1,817 0.01% 59,432,591
2025-09-01 2025-08-28 455.824 128,221 +6,414 0.01% 58,446,223
2025-08-29 2025-08-27 453.595 121,807 +99 0.01% 55,251,003
2025-08-28 2025-08-26 461.499 121,708 +493 0.01% 56,168,133
2025-08-27 2025-08-25 468.998 121,215 -1,085 0.01% 56,849,619
2025-08-26 2025-08-22 454.000 122,300 -7,993 0.01% 55,524,200
2025-08-25 2025-08-21 448.122 130,293 +2,763 0.01% 58,387,202
2025-08-22 2025-08-20 447.109 127,530 +4,638 0.01% 57,019,802
2025-08-21 2025-08-19 439.610 122,892 +3,848 0.01% 54,024,530
2025-08-20 2025-08-18 445.488 119,044 -3,552 0.01% 53,032,614
2025-08-19 2025-08-15 445.285 122,596 +2,862 0.01% 54,590,138
2025-08-15 2025-08-13 445.690 119,734 -494 0.01% 53,364,268
2025-08-13 2025-08-11 436.367 120,228 +99 0.01% 52,463,527
2025-08-11 2025-08-07 437.380 120,129 +197 0.01% 52,542,065
2025-08-08 2025-08-06 434.138 119,932 -691 0.01% 52,066,979
2025-08-07 2025-08-05 429.071 120,623 -296 0.01% 51,755,775
2025-08-06 2025-08-04 426.638 120,919 -98 0.01% 51,588,688
2025-08-05 2025-08-01 422.585 121,017 +1,283 0.01% 51,139,947
2025-08-01 2025-07-30 439.002 119,734 +197 0.01% 52,563,440
2025-07-31 2025-07-29 446.704 119,537 +493 0.01% 53,397,605
2025-07-29 2025-07-25 441.637 119,044 +395 0.01% 52,574,188
2025-07-28 2025-07-24 454.203 118,649 -99 0.01% 53,890,694
2025-07-25 2025-07-23 445.690 118,748 -394 0.01% 52,924,817
2025-07-23 2025-07-21 436.975 119,142 +197 0.01% 52,062,075
2025-07-22 2025-07-18 435.759 118,945 -197 0.01% 51,831,346
2025-07-18 2025-07-16 430.084 119,142 +394 0.01% 51,241,059
2025-07-15 2025-07-11 431.300 118,748 -493 0.01% 51,216,012
2025-07-11 2025-07-09 417.113 119,241 +493 0.01% 49,736,912
2025-07-10 2025-07-08 422.990 118,748 -493 0.01% 50,229,238
2025-07-09 2025-07-07 413.667 119,241 +493 0.01% 49,326,062
2025-07-07 2025-07-03 422.788 118,748 +296 0.01% 50,205,170
2025-07-04 2025-07-02 428.868 118,452 +1,678 0.01% 50,800,255
2025-07-03 2025-06-30 424.409 116,774 +197 0.01% 49,559,928
2025-07-02 2025-06-27 426.841 116,577 -789 0.01% 49,759,852
2025-06-30 2025-06-26 425.625 117,366 -197 0.01% 49,953,904
2025-06-27 2025-06-25 427.652 117,563 -297 0.01% 50,276,027
2025-06-26 2025-06-24 420.355 117,860 -986 0.01% 49,543,082
2025-06-25 2025-06-23 404.344 118,846 +197 0.01% 48,054,637
2025-06-24 2025-06-20 397.858 118,649 +99 0.01% 47,205,458
2025-06-23 2025-06-19 395.021 118,550 +98 0.01% 46,829,685
2025-06-20 2025-06-18 409.411 118,452 +494 0.01% 48,495,518
2025-06-19 2025-06-17 418.937 117,958 -17,762 0.01% 49,416,924
2025-06-18 2025-06-16 425.220 135,720 -9,473 0.01% 57,710,810
2025-06-17 2025-06-13 419.139 145,193 -296 0.01% 60,856,090
2025-06-12 2025-06-10 420.355 145,489 -1,678 0.01% 61,157,081
2025-06-11 2025-06-09 421.369 147,167 -99 0.01% 62,011,575
2025-06-10 2025-06-06 407.789 147,266 -1,184 0.01% 60,053,497
2025-06-09 2025-06-05 410.627 148,450 +987 0.01% 60,957,546
2025-06-06 2025-06-04 408.397 147,463 -296 0.01% 60,223,494
2025-06-05 2025-06-03 400.696 147,759 -197 0.01% 59,206,372
2025-06-04 2025-06-02 400.696 147,956 -99 0.01% 59,285,309
2025-06-03 2025-05-30 401.101 148,055 -691 0.01% 59,384,993
2025-06-02 2025-05-29 405.763 148,746 -1,579 0.01% 60,355,549
2025-05-30 2025-05-28 396.237 150,325 -592 0.01% 59,564,268
2025-05-29 2025-05-27 403.533 150,917 -691 0.01% 60,899,995
2025-05-27 2025-05-23 392.386 151,608 -98 0.01% 59,488,813
2025-05-26 2025-05-22 390.764 151,706 +197 0.01% 59,281,287
2025-05-23 2025-05-21 396.845 151,509 -2,368 0.01% 60,125,535
2025-05-21 2025-05-19 384.076 153,877 -296 0.01% 59,100,446
2025-05-20 2025-05-16 383.873 154,173 -1,184 0.01% 59,182,885
2025-05-19 2025-05-15 382.252 155,357 -888 0.01% 59,385,491
2025-05-15 2025-05-13 379.617 156,245 -691 0.01% 59,313,253
2025-05-14 2025-05-12 390.156 156,936 -395 0.01% 61,229,561
2025-05-13 2025-05-09 377.388 157,331 -1,283 0.01% 59,374,753
2025-05-12 2025-05-08 372.118 158,614 -3,947 0.01% 59,023,102
2025-05-09 2025-05-07 371.104 162,561 -1,677 0.01% 60,327,113
2025-05-08 2025-05-06 364.011 164,238 -99 0.01% 59,784,392
2025-05-07 2025-05-02 355.904 164,337 -99 0.01% 58,488,125
2025-05-06 2025-04-30 345.364 164,436 +198 0.01% 56,790,322
2025-04-24 2025-04-22 339.081 164,238 -99 0.01% 55,690,026
2025-04-22 2025-04-16 331.988 164,337 +99 0.01% 54,557,830
2025-04-17 2025-04-15 332.798 164,238 +592 0.01% 54,658,113
2025-04-16 2025-04-14 338.473 163,646 -1,184 0.01% 55,389,788
2025-04-15 2025-04-11 316.584 164,830 +2,861 0.01% 52,182,529
2025-04-11 2025-04-09 305.639 161,969 -691 0.01% 49,504,089
2025-04-10 2025-04-08 302.599 162,660 -592 0.01% 49,220,771
2025-04-09 2025-04-07 300.978 163,252 -1,184 0.01% 49,135,208
2025-04-08 2025-04-03 351.039 164,436 +198 0.01% 57,723,496
2025-04-07 2025-04-02 358.538 164,238 -198 0.01% 58,885,629
2025-04-03 2025-04-01 352.661 164,436 +395 0.01% 57,990,117
2025-04-02 2025-03-31 349.418 164,041 +197 0.01% 57,318,855
2025-03-31 2025-03-27 362.592 163,844 -296 0.01% 59,408,518
2025-03-28 2025-03-26 358.741 164,140 +494 0.01% 58,883,759
2025-03-27 2025-03-25 355.701 163,646 +1,085 0.01% 58,209,028
2025-03-25 2025-03-21 365.835 162,561 -197 0.01% 59,470,474
2025-03-24 2025-03-20 374.347 162,758 -4,145 0.01% 60,928,021
2025-03-21 2025-03-19 380.022 166,903 +790 0.01% 63,426,866
2025-03-20 2025-03-18 377.185 166,113 +296 0.01% 62,655,302
2025-03-19 2025-03-17 370.496 165,817 -2,270 0.01% 61,434,606
2025-03-18 2025-03-14 358.944 168,087 -296 0.01% 60,333,778
2025-03-17 2025-03-13 348.810 168,383 +296 0.01% 58,733,644
2025-03-13 2025-03-11 359.724 168,087 +99 0.01% 60,464,866
2025-03-12 2025-03-10 362.396 167,988 +2,546 0.01% 60,878,156
2025-03-11 2025-03-07 369.796 165,442 +1,265 0.01% 61,179,772
2025-03-10 2025-03-06 375.757 164,177 -1,751 0.01% 61,690,661
2025-03-07 2025-03-05 357.257 165,928 +584 0.01% 59,278,932
2025-03-06 2025-03-04 346.774 165,344 +291 0.01% 57,336,931
2025-03-05 2025-03-03 349.240 165,053 +1,168 0.01% 57,643,152
2025-03-04 2025-02-28 359.724 163,885 -1,362 0.01% 58,953,307
2025-03-03 2025-02-27 375.140 165,247 -389 0.01% 61,990,819
2025-02-28 2025-02-26 371.235 165,636 -876 0.01% 61,489,845
2025-02-26 2025-02-24 355.201 166,512 +195 0.01% 59,145,294
2025-02-25 2025-02-21 360.546 166,317 +13,913 0.01% 59,964,905
2025-02-24 2025-02-20 336.701 152,404 +1,265 0.01% 51,314,628
2025-02-21 2025-02-19 348.007 151,139 -1,557 0.01% 52,597,418
2025-02-20 2025-02-18 350.885 152,696 -8,075 0.01% 53,578,691
2025-02-19 2025-02-17 350.268 160,771 +1,459 0.01% 56,312,943
2025-02-18 2025-02-14 349.240 159,312 +1,557 0.01% 55,638,164
2025-02-17 2025-02-13 334.851 157,755 -1,654 0.01% 52,824,469
2025-02-14 2025-02-12 345.129 159,409 -5,644 0.01% 55,016,689
2025-02-13 2025-02-11 326.835 165,053 -973 0.01% 53,945,033
2025-02-12 2025-02-10 329.301 166,026 +195 0.01% 54,672,576
2025-02-11 2025-02-07 325.396 165,831 -2,238 0.01% 53,960,697
2025-02-10 2025-02-06 317.585 168,069 +195 0.01% 53,376,122
2025-02-06 2025-02-04 320.668 167,874 -584 0.01% 53,831,807
2025-02-05 2025-02-03 309.979 168,458 +292 0.01% 52,218,441
2025-02-04 2025-01-28 310.390 168,166 +195 0.01% 52,197,062
2025-02-03 2025-01-24 308.951 167,971 -1,460 0.01% 51,894,844
2025-01-27 2025-01-23 301.551 169,431 +487 0.01% 51,092,118
2025-01-23 2025-01-21 302.168 168,944 +291 0.01% 51,049,445
2025-01-22 2025-01-20 301.757 168,653 +973 0.01% 50,892,179
2025-01-15 2025-01-13 283.051 167,680 +1,168 0.01% 47,462,010
2025-01-14 2025-01-10 287.368 166,512 -195 0.01% 47,850,186
2025-01-13 2025-01-09 289.834 166,707 +779 0.01% 48,317,435
2025-01-10 2025-01-08 291.890 165,928 +97 0.01% 48,432,729
2025-01-09 2025-01-07 292.096 165,831 +487 0.01% 48,438,503
2025-01-08 2025-01-06 293.534 165,344 +1,264 0.01% 48,534,166
2025-01-07 2025-01-03 294.973 164,080 +682 0.01% 48,399,232
2025-01-06 2025-01-02 294.973 163,398 -584 0.01% 48,198,060
2025-01-03 2024-12-31 302.990 163,982 +875 0.01% 49,684,919
2025-01-02 2024-12-27 305.457 163,107 +98 0.01% 49,822,134
2024-12-30 2024-12-24 309.568 163,009 +194 0.01% 50,462,350
2024-12-23 2024-12-19 307.101 162,815 +292 0.01% 50,000,682
2024-12-19 2024-12-17 308.951 162,523 +97 0.01% 50,211,677
2024-12-18 2024-12-16 305.868 162,426 +876 0.01% 49,680,894
2024-12-17 2024-12-13 311.418 161,550 +97 0.01% 50,309,560
2024-12-16 2024-12-12 319.229 161,453 -291 0.01% 51,540,484
2024-12-13 2024-12-11 314.501 161,744 +194 0.01% 50,868,687
2024-12-12 2024-12-10 316.968 161,550 +1,849 0.01% 51,206,166
2024-12-11 2024-12-09 320.257 159,701 -487 0.01% 51,145,333
2024-12-10 2024-12-06 302.785 160,188 -292 0.01% 48,502,447
2024-12-09 2024-12-05 298.879 160,480 +681 0.01% 47,964,094
2024-12-06 2024-12-04 300.523 159,799 -194 0.01% 48,023,339
2024-12-04 2024-12-02 299.907 159,993 +97 0.01% 47,982,977
2024-11-29 2024-11-27 298.673 159,896 -2,724 0.01% 47,756,681
2024-11-27 2024-11-25 292.301 162,620 +97 0.01% 47,534,012
2024-11-26 2024-11-22 293.740 162,523 +1,752 0.01% 47,739,512
2024-11-25 2024-11-21 306.690 160,771 +97 0.01% 49,306,872
2024-11-21 2024-11-19 308.746 160,674 +486 0.01% 49,607,399
2024-11-20 2024-11-18 307.923 160,188 -97 0.01% 49,325,638
2024-11-19 2024-11-15 307.923 160,285 +292 0.01% 49,355,507
2024-11-18 2024-11-14 313.268 159,993 +194 0.01% 50,120,670
2024-11-15 2024-11-13 317.790 159,799 +98 0.01% 50,782,546
2024-11-14 2024-11-12 321.079 159,701 +1,362 0.01% 51,276,643
2024-11-13 2024-11-11 335.057 158,339 +1,459 0.01% 53,052,569
2024-11-12 2024-11-08 348.829 156,880 -97 0.01% 54,724,316
2024-11-11 2024-11-07 343.485 156,977 -486 0.01% 53,919,194
2024-11-08 2024-11-06 330.946 157,463 +583 0.01% 52,111,709
2024-11-07 2024-11-05 339.579 156,880 -2,529 0.01% 53,273,170
2024-11-06 2024-11-04 323.546 159,409 -973 0.01% 51,576,098
2024-11-05 2024-11-01 320.257 160,382 +194 0.01% 51,363,428
2024-11-04 2024-10-31 319.435 160,188 -97 0.01% 51,169,587
2024-11-01 2024-10-30 317.996 160,285 +292 0.01% 50,969,939
2024-10-31 2024-10-29 321.696 159,993 -195 0.01% 51,469,061
2024-10-30 2024-10-28 322.107 160,188 +98 0.01% 51,597,647
2024-10-29 2024-10-25 321.490 160,090 +1,362 0.01% 51,467,358
2024-10-28 2024-10-24 320.257 158,728 +292 0.01% 50,833,723
2024-10-25 2024-10-23 323.546 158,436 -584 0.01% 51,261,288
2024-10-23 2024-10-21 320.462 159,020 +292 0.01% 50,959,925
2024-10-22 2024-10-18 325.807 158,728 +2,335 0.01% 51,714,667
2024-10-21 2024-10-17 308.335 156,393 +2,043 0.01% 48,221,364
2024-10-18 2024-10-16 313.885 154,350 +1,460 0.01% 48,448,082
2024-10-17 2024-10-15 314.296 152,890 +97 0.01% 48,052,666
2024-10-16 2024-10-14 331.562 152,793 +486 0.01% 50,660,415
2024-10-15 2024-10-10 343.485 152,307 +1,363 0.01% 52,315,121
2024-10-14 2024-10-09 330.946 150,944 +5,254 0.01% 49,954,274
2024-10-10 2024-10-08 350.268 145,690 -9,438 0.01% 51,030,550
2024-10-09 2024-10-07 404.740 155,128 -2,238 0.01% 62,786,580
2024-10-08 2024-10-04 386.652 157,366 -584 0.01% 60,845,802
2024-10-07 2024-10-03 377.607 157,950 -1,362 0.01% 59,643,031
2024-10-04 2024-10-02 383.157 159,312 -12,557 0.01% 61,041,517
2024-10-03 2024-09-30 335.262 171,869 +2,724 0.01% 57,621,218
2024-10-02 2024-09-27 317.173 169,145 -1,848 0.01% 53,648,306
2024-09-30 2024-09-26 285.723 170,993 +7,491 0.01% 48,856,691
2024-09-27 2024-09-25 269.896 163,502 -389 0.01% 44,128,454
2024-09-26 2024-09-24 265.990 163,891 -875 0.01% 43,593,356
2024-09-25 2024-09-23 247.695 164,766 -195 0.01% 40,811,783
2024-09-24 2024-09-20 248.312 164,961 -195 0.01% 40,961,810
2024-09-23 2024-09-19 244.818 165,156 -97 0.01% 40,433,100
2024-09-20 2024-09-17 231.456 165,253 -195 0.01% 38,248,875
2024-09-19 2024-09-16 227.345 165,448 +973 0.01% 37,613,831
2024-09-17 2024-09-13 230.223 164,475 -1,070 0.01% 37,865,948
2024-09-16 2024-09-12 227.140 165,545 +195 0.01% 37,601,855
2024-09-12 2024-09-10 229.606 165,350 +486 0.01% 37,965,427
2024-09-11 2024-09-09 232.895 164,864 -194 0.01% 38,396,060
2024-09-09 2024-09-04 236.184 165,058 -390 0.01% 38,984,101
2024-09-04 2024-09-02 247.944 165,448 +584 0.01% 41,021,825
2024-09-03 2024-08-30 251.713 164,864 +2,654 0.01% 41,498,467
2024-09-02 2024-08-29 247.525 162,210 +477 0.01% 40,151,045
2024-08-29 2024-08-27 246.687 161,733 +382 0.01% 39,897,500
2024-08-27 2024-08-23 242.499 161,351 -573 0.01% 39,127,488
2024-08-26 2024-08-22 242.709 161,924 -286 0.01% 39,300,349
2024-08-23 2024-08-21 239.358 162,210 +1,146 0.01% 38,826,264
2024-08-22 2024-08-20 242.918 161,064 +573 0.01% 39,125,349
2024-08-21 2024-08-19 243.546 160,491 -860 0.01% 39,086,983
2024-08-20 2024-08-16 241.243 161,351 +382 0.01% 38,924,755
2024-08-16 2024-08-14 238.939 160,969 +669 0.01% 38,461,803
2024-08-15 2024-08-13 241.871 160,300 +764 0.01% 38,771,915
2024-08-14 2024-08-12 242.499 159,536 -669 0.01% 38,687,352
2024-08-13 2024-08-09 240.196 160,205 +191 0.01% 38,480,547
2024-08-12 2024-08-08 238.311 160,014 -286 0.01% 38,133,090
2024-08-07 2024-08-05 234.960 160,300 +95 0.01% 37,664,146
2024-08-06 2024-08-02 237.264 160,205 +1,146 0.01% 38,010,863
2024-08-05 2024-08-01 241.243 159,059 +669 0.01% 38,371,827
2024-08-02 2024-07-31 242.709 158,390 -191 0.01% 38,442,617
2024-07-31 2024-07-29 241.871 158,581 +191 0.01% 38,356,139
2024-07-30 2024-07-26 239.777 158,390 +382 0.01% 37,978,254
2024-07-29 2024-07-25 240.824 158,008 -96 0.01% 38,052,103
2024-07-26 2024-07-24 243.756 158,104 +573 0.01% 38,538,747
2024-07-25 2024-07-23 246.897 157,531 +96 0.01% 38,893,908
2024-07-24 2024-07-22 250.457 157,435 +764 0.01% 39,430,676
2024-07-23 2024-07-19 250.247 156,671 +382 0.01% 39,206,518
2024-07-22 2024-07-18 252.760 156,289 +191 0.01% 39,503,669
2024-07-18 2024-07-16 253.179 156,098 +191 0.01% 39,520,769
2024-07-17 2024-07-15 259.252 155,907 +191 0.01% 40,419,228
2024-07-15 2024-07-11 259.880 155,716 -1,242 0.01% 40,467,537
2024-07-12 2024-07-10 252.760 156,958 +192 0.01% 39,672,766
2024-07-11 2024-07-09 251.295 156,766 +1,050 0.01% 39,394,435
2024-07-10 2024-07-08 251.085 155,716 +669 0.01% 39,097,967
2024-07-09 2024-07-05 256.320 155,047 +1,432 0.01% 39,741,709
2024-07-08 2024-07-04 261.137 153,615 +478 0.01% 40,114,541
2024-07-05 2024-07-03 263.440 153,137 +477 0.01% 40,342,474
2024-07-04 2024-07-02 260.509 152,660 +573 0.01% 39,769,249
2024-07-03 2024-06-28 261.975 152,087 +191 0.01% 39,842,919
2024-07-02 2024-06-27 263.440 151,896 +191 0.01% 40,015,544
2024-06-26 2024-06-24 269.932 151,705 +191 0.01% 40,950,062
2024-06-25 2024-06-21 269.513 151,514 +478 0.01% 40,835,047
2024-06-21 2024-06-19 277.890 151,036 -191 0.01% 41,971,370
2024-06-19 2024-06-17 271.607 151,227 +191 0.01% 41,074,384
2024-06-18 2024-06-14 269.723 151,036 +573 0.01% 40,737,849
2024-06-17 2024-06-13 276.424 150,463 +191 0.01% 41,591,578
2024-06-14 2024-06-12 274.958 150,272 +477 0.01% 41,318,500
2024-06-13 2024-06-11 278.727 149,795 +1,337 0.01% 41,751,985
2024-06-12 2024-06-07 283.544 148,458 +478 0.01% 42,094,371
2024-06-11 2024-06-06 285.848 147,980 +764 0.01% 42,299,713
2024-06-07 2024-06-05 286.895 147,216 -764 0.01% 42,235,470
2024-06-06 2024-06-04 283.753 147,980 -669 0.01% 41,989,825
2024-06-05 2024-06-03 280.193 148,649 -382 0.01% 41,650,465
2024-06-04 2024-05-31 275.167 149,031 +955 0.01% 41,008,486
2024-06-03 2024-05-30 275.796 148,076 +1,242 0.01% 40,838,727
2024-05-31 2024-05-29 283.963 146,834 +96 0.01% 41,695,393
2024-05-30 2024-05-28 289.408 146,738 +1,337 0.01% 42,467,079
2024-05-29 2024-05-27 292.130 145,401 +286 0.01% 42,475,975
2024-05-28 2024-05-24 286.895 145,115 +3,152 0.01% 41,632,705
2024-05-27 2024-05-23 290.873 141,963 +1,814 0.01% 41,293,259
2024-05-24 2024-05-22 297.156 140,149 +96 0.01% 41,646,082
2024-05-23 2024-05-21 298.622 140,053 +477 0.01% 41,822,857
2024-05-22 2024-05-20 309.720 139,576 -171,928 0.01% 43,229,546
2024-05-21 2024-05-17 308.883 311,504 -573 0.03% 96,218,238
2024-05-20 2024-05-16 305.742 312,077 +172,119 0.03% 95,414,937
2024-05-17 2024-05-14 297.784 139,958 -668 0.01% 41,677,252
2024-05-16 2024-05-13 296.528 140,626 +955 0.01% 41,699,479
2024-05-14 2024-05-10 299.250 139,671 -2,197 0.01% 41,796,529
2024-05-13 2024-05-09 278.099 141,868 -668 0.01% 39,453,385
2024-05-10 2024-05-08 270.142 142,536 +1,241 0.01% 38,504,903
2024-05-09 2024-05-07 278.518 141,295 +382 0.01% 39,353,212
2024-05-08 2024-05-06 282.078 140,913 -95 0.01% 39,748,469
2024-05-07 2024-05-03 281.450 141,008 +1,910 0.01% 39,686,680
2024-05-06 2024-05-02 277.262 139,098 -573 0.01% 38,566,535
2024-05-03 2024-04-30 263.440 139,671 +573 0.01% 36,794,985
2024-05-02 2024-04-29 267.000 139,098 +4,489 0.01% 37,139,224
2024-04-30 2024-04-26 261.975 134,609 -191 0.01% 35,264,129
2024-04-29 2024-04-25 258.415 134,800 -3,629 0.01% 34,834,277
2024-04-25 2024-04-23 241.662 138,429 -1,529 0.01% 33,452,967
2024-04-24 2024-04-22 230.353 139,958 -286 0.01% 32,239,787
2024-04-23 2024-04-19 224.699 140,244 +286 0.01% 31,512,711
2024-04-22 2024-04-18 228.887 139,958 +669 0.01% 32,034,625
2024-04-19 2024-04-17 225.746 139,289 +2,483 0.01% 31,443,967
2024-04-18 2024-04-16 227.840 136,806 +10,410 0.01% 31,169,927
2024-04-17 2024-04-15 234.960 126,396 +573 0.01% 29,698,050
2024-04-16 2024-04-12 238.939 125,823 +287 0.01% 30,064,046
2024-04-15 2024-04-11 245.012 125,536 +286 0.01% 30,757,845
2024-04-12 2024-04-10 245.640 125,250 -286 0.01% 30,766,458
2024-04-11 2024-04-09 242.080 125,536 +95 0.01% 30,389,802
2024-04-10 2024-04-08 238.939 125,441 -191 0.01% 29,972,771
2024-04-08 2024-04-03 239.149 125,632 +2,674 0.01% 30,044,718
2024-04-05 2024-04-02 245.012 122,958 -95 0.01% 30,126,203
2024-04-03 2024-03-28 238.520 123,053 +1,242 0.01% 29,350,647
2024-04-02 2024-03-27 239.567 121,811 +382 0.01% 29,181,948
2024-03-28 2024-03-26 243.965 121,429 +955 0.01% 29,624,436
2024-03-27 2024-03-25 242.499 120,474 +1,910 0.01% 29,214,849
2024-03-25 2024-03-21 253.389 118,564 +95 0.01% 30,042,769
2024-03-22 2024-03-20 251.504 118,469 -191 0.01% 29,795,418
2024-03-21 2024-03-19 248.782 118,660 +2,961 0.01% 29,520,420
2024-03-20 2024-03-18 253.807 115,699 +764 0.01% 29,365,268
2024-03-19 2024-03-15 255.902 114,935 +2,197 0.01% 29,412,047
2024-03-18 2024-03-14 259.671 112,738 -287 0.01% 29,274,788
2024-03-15 2024-03-13 262.393 113,025 -1,051 0.01% 29,657,008
2024-03-14 2024-03-12 265.715 114,076 -668 0.01% 30,311,682
2024-03-13 2024-03-11 256.354 114,744 -554 0.01% 29,415,101
2024-03-12 2024-03-08 249.121 115,298 -94 0.01% 28,723,145
2024-03-11 2024-03-07 249.121 115,392 +2,162 0.01% 28,746,562
2024-03-08 2024-03-06 253.801 113,230 -940 0.01% 28,737,916
2024-03-07 2024-03-05 248.695 114,170 +2,256 0.01% 28,393,559
2024-03-06 2024-03-04 255.290 111,914 +1,222 0.01% 28,570,575
2024-03-05 2024-03-01 255.290 110,692 +376 0.01% 28,258,610
2024-03-04 2024-02-29 258.269 110,316 +940 0.01% 28,491,185
2024-03-01 2024-02-28 260.396 109,376 +376 0.01% 28,481,101
2024-02-29 2024-02-27 266.353 109,000 +282 0.01% 29,032,481
2024-02-28 2024-02-26 267.629 108,718 +282 0.01% 29,096,142
2024-02-27 2024-02-23 269.331 108,436 -564 0.01% 29,205,222
2024-02-26 2024-02-22 270.182 109,000 -376 0.01% 29,449,880
2024-02-23 2024-02-21 265.928 109,376 -940 0.01% 29,086,092
2024-02-22 2024-02-20 260.396 110,316 +376 0.01% 28,725,873
2024-02-21 2024-02-19 261.885 109,940 +752 0.01% 28,791,686
2024-02-20 2024-02-16 267.842 109,188 -282 0.01% 29,245,157
2024-02-19 2024-02-15 262.736 109,470 -658 0.01% 28,761,756
2024-02-15 2024-02-09 258.056 110,128 -188 0.01% 28,419,201
2024-02-08 2024-02-06 259.120 110,316 -752 0.01% 28,585,060
2024-02-06 2024-02-02 248.270 111,068 +940 0.01% 27,574,848
2024-02-05 2024-02-01 251.887 110,128 -376 0.01% 27,739,765
2024-02-02 2024-01-31 251.674 110,504 -94 0.01% 27,810,965
2024-02-01 2024-01-30 255.290 110,598 +376 0.01% 28,234,613
2024-01-31 2024-01-29 261.673 110,222 -1,974 0.01% 28,842,089
2024-01-30 2024-01-26 259.545 112,196 +188 0.01% 29,119,943
2024-01-26 2024-01-24 254.439 112,008 +470 0.01% 28,499,257
2024-01-25 2024-01-23 248.270 111,538 -1,511 0.01% 27,691,535
2024-01-24 2024-01-22 235.718 113,049 +1,034 0.01% 26,647,704
2024-01-23 2024-01-19 244.228 112,015 +94 0.01% 27,357,184
2024-01-22 2024-01-18 246.781 111,921 +377 0.01% 27,619,950
2024-01-18 2024-01-16 256.780 111,544 +1,034 0.01% 28,642,228
2024-01-17 2024-01-15 267.842 110,510 -470 0.01% 29,599,245
2024-01-15 2024-01-11 265.928 110,980 -1,223 0.01% 29,512,639
2024-01-12 2024-01-10 261.034 112,203 -94 0.01% 29,288,852
2024-01-11 2024-01-09 260.822 112,297 +94 0.01% 29,289,499
2024-01-10 2024-01-08 263.587 112,203 +941 0.01% 29,575,296
2024-01-05 2024-01-03 275.501 111,262 +1,034 0.01% 30,652,786
2024-01-04 2024-01-02 279.118 110,228 +94 0.01% 30,766,570
2024-01-03 2023-12-29 285.074 110,134 -188 0.01% 31,396,377
2023-12-29 2023-12-27 274.437 110,322 -470 0.01% 30,276,464
2023-12-28 2023-12-22 271.672 110,792 +94 0.01% 30,099,038
2023-12-27 2023-12-21 273.799 110,698 -94 0.01% 30,309,002
2023-12-22 2023-12-20 273.586 110,792 -188 0.01% 30,311,169
2023-12-21 2023-12-19 272.948 110,980 +376 0.01% 30,291,773
2023-12-20 2023-12-18 275.288 110,604 +188 0.01% 30,447,976
2023-12-19 2023-12-15 276.352 110,416 -1,317 0.01% 30,513,672
2023-12-18 2023-12-14 264.651 111,733 -1,692 0.01% 29,570,261
2023-12-15 2023-12-13 262.949 113,425 +282 0.01% 29,825,009
2023-12-14 2023-12-12 265.502 113,143 -94 0.01% 30,039,700
2023-12-13 2023-12-11 260.822 113,237 +94 0.01% 29,534,671
2023-12-12 2023-12-08 264.226 113,143 +94 0.01% 29,895,279
2023-12-11 2023-12-07 266.779 113,049 +1,505 0.01% 30,159,045
2023-12-07 2023-12-05 269.757 111,544 +1,504 0.01% 30,089,764
2023-12-06 2023-12-04 285.500 110,040 +940 0.01% 31,416,400
2023-12-04 2023-11-30 294.860 109,100 +376 0.01% 32,169,277
2023-12-01 2023-11-29 297.413 108,724 +940 0.01% 32,335,971
2023-11-29 2023-11-27 305.285 107,784 +470 0.01% 32,904,820
2023-11-27 2023-11-23 310.603 107,314 -94 0.01% 33,332,091
2023-11-24 2023-11-22 309.540 107,408 -282 0.01% 33,247,037
2023-11-23 2023-11-21 308.689 107,690 -564 0.01% 33,242,686
2023-11-22 2023-11-20 310.816 108,254 -376 0.01% 33,647,088
2023-11-21 2023-11-17 303.583 108,630 +658 0.01% 32,978,209
2023-11-20 2023-11-16 310.178 107,972 +94 0.01% 33,490,527
2023-11-14 2023-11-10 300.605 107,878 +658 0.01% 32,428,612
2023-11-13 2023-11-09 305.285 107,220 -188 0.01% 32,732,639
2023-11-10 2023-11-08 305.710 107,408 -188 0.01% 32,835,733
2023-11-09 2023-11-07 310.816 107,596 +376 0.01% 33,442,571
2023-11-08 2023-11-06 313.582 107,220 -846 0.01% 33,622,237
2023-11-07 2023-11-03 303.796 108,066 -846 0.01% 32,829,979
2023-11-06 2023-11-02 293.159 108,912 +282 0.01% 31,928,482
2023-11-03 2023-11-01 291.244 108,630 +94 0.01% 31,637,820
2023-11-01 2023-10-30 297.839 108,536 -94 0.01% 32,326,238
2023-10-30 2023-10-26 290.606 108,630 -94 0.01% 31,568,489
2023-10-27 2023-10-25 295.924 108,724 +1,222 0.01% 32,174,060
2023-10-26 2023-10-24 308.476 107,502 +376 0.01% 33,161,782
2023-10-25 2023-10-20 303.370 107,126 -470 0.01% 32,498,830
2023-10-24 2023-10-19 300.605 107,596 +940 0.01% 32,343,842
2023-10-19 2023-10-17 310.603 106,656 -1,128 0.01% 33,127,714
2023-10-18 2023-10-16 306.136 107,784 +282 0.01% 32,996,540
2023-10-17 2023-10-13 311.029 107,502 +188 0.01% 33,436,225
2023-10-16 2023-10-12 316.986 107,314 -658 0.01% 34,016,997
2023-10-13 2023-10-11 310.603 107,972 +376 0.01% 33,536,468
2023-10-11 2023-10-09 307.200 107,596 -282 0.01% 33,053,438
2023-10-10 2023-10-06 306.987 107,878 +188 0.01% 33,117,118
2023-10-09 2023-10-05 303.796 107,690 -282 0.01% 32,715,752
2023-10-06 2023-10-04 303.583 107,972 -188 0.01% 32,778,452
2023-10-05 2023-10-03 304.008 108,160 +470 0.01% 32,881,546
2023-10-04 2023-09-29 311.242 107,690 -282 0.01% 33,517,608
2023-10-03 2023-09-28 301.668 107,972 +282 0.01% 32,571,720
2023-09-29 2023-09-27 308.689 107,690 -282 0.01% 33,242,686
2023-09-28 2023-09-26 306.561 107,972 +282 0.01% 33,100,034
2023-09-27 2023-09-25 311.242 107,690 +282 0.01% 33,517,608
2023-09-26 2023-09-22 314.858 107,408 -564 0.01% 33,818,291
2023-09-25 2023-09-21 305.285 107,972 -470 0.01% 32,962,213
2023-09-22 2023-09-20 304.859 108,442 +470 0.01% 33,059,557
2023-09-21 2023-09-19 309.540 107,972 -282 0.01% 33,421,617
2023-09-20 2023-09-18 310.816 108,254 -8,179 0.01% 33,647,088
2023-09-19 2023-09-15 318.900 116,433 +3,384 0.01% 37,130,521
2023-09-18 2023-09-14 319.326 113,049 +5,359 0.01% 36,099,462
2023-09-14 2023-09-12 321.879 107,690 -1,880 0.01% 34,663,118
2023-09-13 2023-09-11 319.326 109,570 +2,256 0.01% 34,988,528
2023-09-12 2023-09-07 326.772 107,314 +3,290 0.01% 35,067,186
2023-09-11 2023-09-06 331.878 104,024 -658 0.01% 34,523,234
2023-09-07 2023-09-05 332.090 104,682 +564 0.01% 34,763,879
2023-09-06 2023-09-04 333.367 104,118 -2,162 0.01% 34,709,482
2023-09-05 2023-08-31 323.368 106,280 +2,162 0.01% 34,367,540
2023-09-04 2023-08-30 328.686 104,118 -188 0.01% 34,222,176
2023-08-31 2023-08-29 326.985 104,306 -19,554 0.01% 34,106,447
2023-08-30 2023-08-28 320.995 123,860 +17,016 0.01% 39,758,435
2023-08-29 2023-08-25 310.626 106,844 +2,081 0.01% 33,188,561
2023-08-25 2023-08-23 303.066 104,763 +926 0.01% 31,750,093
2023-08-24 2023-08-22 306.738 103,837 +555 0.01% 31,850,766
2023-08-23 2023-08-21 305.010 103,282 +370 0.01% 31,502,044
2023-08-22 2023-08-18 315.811 102,912 +186 0.01% 32,500,706
2023-08-21 2023-08-17 320.995 102,726 +2,222 0.01% 32,974,528
2023-08-18 2023-08-16 323.587 100,504 +92 0.01% 32,521,799
2023-08-17 2023-08-15 325.747 100,412 +186 0.01% 32,708,932
2023-08-16 2023-08-14 328.987 100,226 +185 0.01% 32,973,094
2023-08-10 2023-08-08 336.548 100,041 +92 0.01% 33,668,586
2023-08-08 2023-08-04 344.540 99,949 -1,851 0.01% 34,436,463
2023-08-07 2023-08-03 344.108 101,800 -4,207 0.01% 35,030,227
2023-08-04 2023-08-02 343.028 106,007 +463 0.01% 36,363,397
2023-08-03 2023-08-01 350.157 105,544 -278 0.01% 36,956,937
2023-08-01 2023-07-28 350.157 105,822 -25,554 0.01% 37,054,280
2023-07-31 2023-07-27 332.660 131,376 +23,795 0.01% 43,703,494
2023-07-28 2023-07-26 328.339 107,581 +463 0.01% 35,323,080
2023-07-27 2023-07-25 330.500 107,118 -7,174 0.01% 35,402,447
2023-07-26 2023-07-24 313.435 114,292 +370 0.01% 35,823,057
2023-07-25 2023-07-21 320.779 113,922 -4,629 0.01% 36,543,779
2023-07-21 2023-07-19 319.483 118,551 +92 0.01% 37,875,013
2023-07-18 2023-07-13 327.475 118,459 -5,370 0.01% 38,792,401
2023-07-14 2023-07-12 313.867 123,829 -4,351 0.01% 38,865,779
2023-07-13 2023-07-11 309.114 128,180 -4,908 0.01% 39,622,265
2023-07-12 2023-07-10 305.442 133,088 -4,629 0.01% 40,650,670
2023-07-11 2023-07-07 304.794 137,717 +1,574 0.01% 41,975,315
2023-07-10 2023-07-06 313.218 136,143 -4,537 0.01% 42,642,506
2023-07-06 2023-07-04 327.907 140,680 -370 0.01% 46,130,008
2023-07-05 2023-07-03 324.235 141,050 +278 0.01% 45,733,368
2023-07-04 2023-06-30 318.835 140,772 +278 0.01% 44,883,017
2023-06-30 2023-06-28 324.883 140,494 -186 0.01% 45,644,138
2023-06-26 2023-06-21 327.475 140,680 +93 0.01% 46,069,231
2023-06-23 2023-06-20 332.228 140,587 +1,018 0.01% 46,706,885
2023-06-21 2023-06-19 338.276 139,569 +556 0.01% 47,212,840
2023-06-19 2023-06-15 340.652 139,013 +93 0.01% 47,355,073
2023-06-16 2023-06-14 336.116 138,920 -93 0.01% 46,693,214
2023-06-15 2023-06-13 335.036 139,013 +93 0.01% 46,574,330
2023-06-13 2023-06-09 333.524 138,920 +92 0.01% 46,333,112
2023-06-06 2023-06-02 326.611 138,828 -1,111 0.01% 45,342,792
2023-05-31 2023-05-29 312.138 139,939 +463 0.01% 43,680,340
2023-05-30 2023-05-25 317.539 139,476 +1,481 0.01% 44,289,035
2023-05-29 2023-05-24 325.099 137,995 +278 0.01% 44,862,064
2023-05-25 2023-05-23 330.716 137,717 -92 0.01% 45,545,151
2023-05-24 2023-05-22 332.228 137,809 -556 0.01% 45,783,956
2023-05-22 2023-05-18 330.500 138,365 +648 0.01% 45,729,566
2023-05-19 2023-05-17 330.284 137,717 +93 0.01% 45,485,654
2023-05-18 2023-05-16 336.764 137,624 +555 0.01% 46,346,793
2023-05-16 2023-05-12 334.388 137,069 +185 0.01% 45,834,194
2023-05-15 2023-05-11 337.412 136,884 +186 0.01% 46,186,294
2023-05-11 2023-05-09 341.300 136,698 -93 0.01% 46,655,049
2023-05-10 2023-05-08 344.972 136,791 -1,018 0.01% 47,189,116
2023-05-09 2023-05-05 345.188 137,809 +92 0.01% 47,570,066
2023-05-05 2023-05-03 345.620 137,717 +93 0.01% 47,597,806
2023-05-04 2023-05-02 348.213 137,624 -371 0.01% 47,922,406
2023-05-03 2023-04-28 349.941 137,995 +371 0.01% 48,290,062
2023-04-28 2023-04-26 355.341 137,624 +555 0.01% 48,903,448
2023-04-27 2023-04-25 351.021 137,069 +93 0.01% 48,114,061
2023-04-26 2023-04-24 356.421 136,976 +92 0.01% 48,821,130
2023-04-24 2023-04-20 365.278 136,884 +93 0.01% 50,000,655
2023-04-17 2023-04-13 372.838 136,791 +93 0.01% 51,000,885
2023-04-11 2023-04-04 370.462 136,698 -93 0.01% 50,641,398
2023-04-04 2023-03-31 376.078 136,791 -278 0.01% 51,444,114
2023-03-31 2023-03-29 371.110 137,069 -92 0.01% 50,867,665
2023-03-27 2023-03-23 369.382 137,161 -186 0.01% 50,664,779
2023-03-23 2023-03-21 350.805 137,347 +93 0.01% 48,181,976
2023-03-22 2023-03-20 353.613 137,254 -463 0.01% 48,534,783
2023-03-21 2023-03-17 359.661 137,717 +93 0.01% 49,531,467
2023-03-17 2023-03-15 357.069 137,624 -556 0.01% 49,141,276
2023-03-14 2023-03-10 343.892 138,180 +185 0.01% 47,519,039
2023-03-08 2023-03-06 371.064 137,995 +1,510 0.01% 51,204,955
2023-03-01 2023-02-27 347.913 136,485 +1,648 0.01% 47,484,947
2023-02-28 2023-02-24 348.787 134,837 +183 0.01% 47,029,380
2023-02-23 2023-02-21 359.707 134,654 -366 0.01% 48,435,983
2023-02-21 2023-02-17 361.236 135,020 -367 0.01% 48,774,055
2023-02-17 2023-02-15 363.420 135,387 -1,282 0.01% 49,202,316
2023-02-15 2023-02-13 365.822 136,669 -732 0.01% 49,996,556
2023-02-14 2023-02-10 365.822 137,401 -1,374 0.01% 50,264,337
2023-02-13 2023-02-09 374.995 138,775 -183 0.01% 52,039,940
2023-02-10 2023-02-08 368.225 138,958 +458 0.01% 51,167,757
2023-02-08 2023-02-06 368.661 138,500 +3,022 0.01% 51,059,608
2023-02-07 2023-02-03 384.823 135,478 +366 0.01% 52,135,067
2023-02-06 2023-02-02 384.823 135,112 -183 0.01% 51,994,222
2023-02-03 2023-02-01 384.823 135,295 -549 0.01% 52,064,645
2023-02-02 2023-01-31 384.823 135,844 +824 0.01% 52,275,913
2023-02-01 2023-01-30 392.686 135,020 +1,923 0.01% 53,020,406
2023-01-31 2023-01-27 408.410 133,097 -92 0.01% 54,358,208
2023-01-30 2023-01-26 409.502 133,189 -732 0.01% 54,541,225
2023-01-27 2023-01-20 402.295 133,921 -1,191 0.01% 53,875,780
2023-01-26 2023-01-19 394.651 135,112 +275 0.01% 53,322,111
2023-01-20 2023-01-18 391.594 134,837 -92 0.01% 52,801,302
2023-01-19 2023-01-17 391.594 134,929 +1,832 0.01% 52,837,328
2023-01-18 2023-01-16 396.835 133,097 +458 0.01% 52,817,574
2023-01-17 2023-01-13 402.732 132,639 +91 0.01% 53,417,974
2023-01-16 2023-01-12 404.261 132,548 +183 0.01% 53,583,966
2023-01-13 2023-01-11 400.330 132,365 -549 0.01% 52,989,630
2023-01-12 2023-01-10 408.192 132,914 -92 0.01% 54,254,440
2023-01-11 2023-01-09 412.123 133,006 -1,831 0.01% 54,814,870
2023-01-09 2023-01-05 395.088 134,837 +366 0.01% 53,272,479
2023-01-06 2023-01-04 386.570 134,471 -183 0.01% 51,982,500
2023-01-05 2023-01-03 374.558 134,654 -366 0.01% 50,435,768
2023-01-04 2022-12-30 368.225 135,020 +91 0.01% 49,717,689
2023-01-03 2022-12-29 371.282 134,929 -91 0.01% 50,096,742
2022-12-30 2022-12-28 374.121 135,020 +549 0.01% 50,513,880
2022-12-29 2022-12-23 371.282 134,471 -1,648 0.01% 49,926,695
2022-12-23 2022-12-21 357.960 136,119 -733 0.01% 48,725,125
2022-12-22 2022-12-20 354.902 136,852 -183 0.01% 48,569,068
2022-12-21 2022-12-19 359.925 137,035 +733 0.01% 49,322,374
2022-12-20 2022-12-16 363.420 136,302 -733 0.01% 49,534,845
2022-12-19 2022-12-15 365.822 137,035 +458 0.01% 50,130,447
2022-12-16 2022-12-14 375.213 136,577 -366 0.01% 51,245,530
2022-12-15 2022-12-13 374.777 136,943 -916 0.01% 51,323,041
2022-12-14 2022-12-12 370.409 137,859 +366 0.01% 51,064,164
2022-12-13 2022-12-09 377.616 137,493 -641 0.01% 51,919,540
2022-12-12 2022-12-08 366.477 138,134 -275 0.01% 50,622,991
2022-12-09 2022-12-07 350.753 138,409 +916 0.01% 48,547,305
2022-12-08 2022-12-06 360.362 137,493 +824 0.01% 49,547,277
2022-12-07 2022-12-05 359.707 136,669 +550 0.01% 49,160,792
2022-12-06 2022-12-02 344.200 136,119 -183 0.01% 46,852,225
2022-12-05 2022-12-01 346.384 136,302 -367 0.01% 47,212,899
2022-12-02 2022-11-30 334.154 136,669 -1,923 0.01% 45,668,496
2022-12-01 2022-11-29 327.602 138,592 +1,649 0.01% 45,403,014
2022-11-30 2022-11-28 304.670 136,943 +91 0.01% 41,722,402
2022-11-28 2022-11-24 318.211 136,852 +183 0.01% 43,547,774
2022-11-25 2022-11-23 315.153 136,669 +1,832 0.01% 43,071,660
2022-11-24 2022-11-22 311.003 134,837 +183 0.01% 41,934,776
2022-11-23 2022-11-21 319.084 134,654 -2,747 0.01% 42,965,981
2022-11-17 2022-11-15 337.648 137,401 -275 0.01% 46,393,233
2022-11-16 2022-11-14 318.648 137,676 +1,648 0.01% 43,870,117
2022-11-15 2022-11-11 310.785 136,028 -1,190 0.01% 42,275,473
2022-11-10 2022-11-08 285.669 137,218 +824 0.01% 39,198,919
2022-11-09 2022-11-07 283.485 136,394 -458 0.01% 38,665,641
2022-11-08 2022-11-04 268.852 136,852 -732 0.01% 36,792,937
2022-11-04 2022-11-02 257.932 137,584 +2,381 0.01% 35,487,311
2022-11-03 2022-11-01 247.230 135,203 -550 0.01% 33,426,277
2022-11-02 2022-10-31 228.229 135,753 +275 0.01% 30,982,823
2022-11-01 2022-10-28 234.563 135,478 +1,007 0.01% 31,778,128
2022-10-31 2022-10-27 246.575 134,471 +92 0.01% 33,157,199
2022-10-28 2022-10-26 255.093 134,379 +91 0.01% 34,279,107
2022-10-27 2022-10-25 244.609 134,288 +825 0.01% 32,848,118
2022-10-26 2022-10-24 249.196 133,463 +3,754 0.01% 33,258,433
2022-10-25 2022-10-21 275.186 129,709 +1,007 0.01% 35,694,057
2022-10-24 2022-10-20 279.335 128,702 +184 0.01% 35,951,010
2022-10-20 2022-10-18 281.738 128,518 -1,832 0.01% 36,208,366
2022-10-19 2022-10-17 275.404 130,350 +92 0.01% 35,898,920
2022-10-18 2022-10-14 269.289 130,258 +2,197 0.01% 35,077,024
2022-10-17 2022-10-13 282.175 128,061 +1,008 0.01% 36,135,549
2022-10-07 2022-10-05 311.003 127,053 -916 0.01% 39,513,925
2022-10-05 2022-09-30 294.405 127,969 +92 0.01% 37,674,711
2022-10-03 2022-09-29 294.405 127,877 +91 0.01% 37,647,625
2022-09-30 2022-09-28 298.555 127,786 +275 0.01% 38,151,099
2022-09-29 2022-09-27 306.635 127,511 -733 0.01% 39,099,393
2022-09-28 2022-09-26 305.325 128,244 -915 0.01% 39,156,105
2022-09-27 2022-09-23 302.923 129,159 +641 0.01% 39,125,184
2022-09-26 2022-09-22 306.854 128,518 +641 0.01% 39,436,244
2022-09-23 2022-09-21 315.808 127,877 +274 0.01% 40,384,619
2022-09-22 2022-09-20 319.521 127,603 +275 0.01% 40,771,855
2022-09-21 2022-09-19 318.211 127,328 +183 0.01% 40,517,135
2022-09-20 2022-09-16 322.797 127,145 +183 0.01% 41,042,044
2022-09-16 2022-09-14 328.257 126,962 +183 0.01% 41,676,188
2022-09-15 2022-09-13 337.212 126,779 -91 0.01% 42,751,354
2022-09-09 2022-09-07 332.407 126,870 +641 0.01% 42,172,452
2022-09-08 2022-09-06 335.028 126,229 +458 0.01% 42,290,202
2022-09-07 2022-09-05 334.591 125,771 +91 0.01% 42,081,822
2022-09-05 2022-09-01 340.051 125,680 +1,832 0.01% 42,737,591
2022-09-02 2022-08-31 347.040 123,848 +91 0.01% 42,980,172
2022-09-01 2022-08-30 345.511 123,757 +550 0.01% 42,759,391
2022-08-30 2022-08-26 362.950 123,207 +1,686 0.01% 44,718,006
2022-08-29 2022-08-25 366.041 121,521 -182 0.01% 44,481,671
2022-08-26 2022-08-24 353.236 121,703 -90 0.01% 42,989,907
2022-08-25 2022-08-23 361.405 121,793 +181 0.01% 44,016,575
2022-08-24 2022-08-22 364.275 121,612 -181 0.01% 44,300,192
2022-08-22 2022-08-18 369.132 121,793 +272 0.01% 44,957,674
2022-08-19 2022-08-17 376.638 121,521 +453 0.01% 45,769,440
2022-08-17 2022-08-15 382.820 121,068 +362 0.01% 46,347,221
2022-08-05 2022-08-03 385.248 120,706 -91 0.01% 46,501,774
2022-08-04 2022-08-02 386.794 120,797 +272 0.01% 46,723,513
2022-08-02 2022-07-29 396.287 120,525 -543 0.01% 47,762,476
2022-08-01 2022-07-28 405.780 121,068 +90 0.01% 49,126,985
2022-07-26 2022-07-22 388.118 120,978 +91 0.01% 46,953,774
2022-07-22 2022-07-20 397.391 120,887 +90 0.01% 48,039,374
2022-07-20 2022-07-18 392.755 120,797 +91 0.01% 47,443,567
2022-07-11 2022-07-07 409.092 120,706 +272 0.01% 49,379,821
2022-07-08 2022-07-06 406.001 120,434 +271 0.01% 48,896,309
2022-07-07 2022-07-05 408.871 120,163 +182 0.01% 49,131,156
2022-07-05 2022-06-30 426.091 119,981 -1,903 0.01% 51,122,846
2022-07-04 2022-06-29 424.546 121,884 +1,359 0.01% 51,745,337
2022-06-30 2022-06-28 437.792 120,525 +91 0.01% 52,764,896
2022-06-29 2022-06-27 441.766 120,434 -634 0.01% 53,203,651
2022-06-28 2022-06-24 413.066 121,068 -906 0.01% 50,009,025
2022-06-27 2022-06-23 396.728 121,974 +181 0.01% 48,390,552
2022-06-17 2022-06-15 392.313 121,793 -453 0.01% 47,780,973
2022-06-15 2022-06-13 377.521 122,246 -190 0.01% 46,150,457
2022-06-14 2022-06-10 392.092 122,436 +271 0.01% 48,006,200
2022-06-13 2022-06-09 392.313 122,165 -4 0.01% 47,926,914
2022-06-10 2022-06-08 398.715 122,169 -453 0.01% 48,710,658
2022-06-08 2022-06-06 383.703 122,622 -181 0.01% 47,050,409
2022-06-06 2022-06-01 379.729 122,803 -544 0.01% 46,631,851
2022-05-25 2022-05-23 365.820 123,347 +272 0.01% 45,122,831
2022-05-24 2022-05-20 370.898 123,075 -181 0.01% 45,648,274
2022-05-12 2022-05-10 359.418 123,256 +453 0.01% 44,300,406
2022-05-10 2022-05-05 377.080 122,803 -453 0.01% 46,306,513
2022-05-03 2022-04-28 359.639 123,256 +90 0.01% 44,327,617
2022-04-29 2022-04-27 354.782 123,166 +182 0.01% 43,697,033
2022-04-28 2022-04-26 355.223 122,984 +90 0.01% 43,686,766
2022-04-27 2022-04-25 356.989 122,894 +91 0.01% 43,871,849
2022-04-26 2022-04-22 370.456 122,803 -363 0.01% 45,493,167
2022-04-25 2022-04-21 356.327 123,166 +272 0.01% 43,887,375
2022-04-22 2022-04-20 360.080 122,894 +1,268 0.01% 44,251,692
2022-04-21 2022-04-19 365.379 121,626 +453 0.01% 44,439,550
2022-04-20 2022-04-14 377.300 121,173 +182 0.01% 45,718,625
2022-04-19 2022-04-13 376.197 120,991 +181 0.01% 45,516,399
2022-04-14 2022-04-12 379.067 120,810 -634 0.01% 45,795,037
2022-04-13 2022-04-11 378.846 121,444 -91 0.01% 46,008,554
2022-04-12 2022-04-08 392.313 121,535 +181 0.01% 47,679,756
2022-04-11 2022-04-07 391.651 121,354 +272 0.01% 47,528,373
2022-04-08 2022-04-06 395.625 121,082 +453 0.01% 47,903,013
2022-04-07 2022-04-04 409.312 120,629 +362 0.01% 49,374,953
2022-04-01 2022-03-30 415.273 120,267 +91 0.01% 49,943,676
2022-03-31 2022-03-29 410.637 120,176 +181 0.01% 49,348,724
2022-03-30 2022-03-28 411.079 119,995 +634 0.01% 49,327,382
2022-03-29 2022-03-25 412.403 119,361 -815 0.01% 49,224,867
2022-03-28 2022-03-24 423.883 120,176 -91 0.01% 50,940,618
2022-03-25 2022-03-23 422.559 120,267 +725 0.01% 50,819,881
2022-03-24 2022-03-22 419.468 119,542 -453 0.01% 50,144,044
2022-03-23 2022-03-21 413.066 119,995 +1,268 0.01% 49,565,806
2022-03-22 2022-03-18 417.923 118,727 +453 0.01% 49,618,696
2022-03-21 2022-03-17 422.338 118,274 -815 0.01% 49,951,610
2022-03-18 2022-03-16 397.832 119,089 +272 0.01% 47,377,449
2022-03-17 2022-03-15 355.885 118,817 +1,993 0.01% 42,285,245
2022-03-16 2022-03-14 368.028 116,824 +362 0.01% 42,994,500
2022-03-14 2022-03-10 373.106 116,462 +91 0.01% 43,452,642
2022-03-11 2022-03-09 363.171 116,371 +181 0.01% 42,262,570
2022-03-09 2022-03-07 379.979 116,190 +1,606 0.01% 44,149,818
2022-03-08 2022-03-04 397.637 114,584 +268 0.01% 45,562,880
2022-03-07 2022-03-03 405.908 114,316 +2,953 0.01% 46,401,723
2022-03-04 2022-03-02 406.578 111,363 +3,937 0.01% 45,277,753
2022-03-03 2022-03-01 420.213 107,426 +626 0.01% 45,141,761
2022-03-02 2022-02-28 422.001 106,800 -179 0.01% 45,069,681
2022-03-01 2022-02-25 435.859 106,979 +627 0.01% 46,627,742
2022-02-28 2022-02-24 441.000 106,352 +1,163 0.01% 46,901,204
2022-02-24 2022-02-22 467.375 105,189 +716 0.01% 49,162,686
2022-02-23 2022-02-21 481.456 104,473 +89 0.01% 50,299,192
2022-02-17 2022-02-15 488.609 104,384 -268 0.01% 51,002,955
2022-02-16 2022-02-14 488.832 104,652 +89 0.01% 51,157,293
2022-02-07 2022-01-31 489.950 104,563 +1,253 0.01% 51,230,645
2022-02-04 2022-01-27 508.949 103,310 +712 0.01% 52,579,522
2022-01-28 2022-01-26 515.655 102,598 +90 0.01% 52,905,123
2022-01-25 2022-01-21 537.336 102,508 -2,506 0.01% 55,081,209
2022-01-24 2022-01-20 529.960 105,014 -895 0.01% 55,653,182
2022-01-19 2022-01-17 503.808 105,909 +90 0.01% 53,357,813
2022-01-18 2022-01-14 506.043 105,819 +89 0.01% 53,548,994
2022-01-17 2022-01-13 510.290 105,730 +448 0.01% 53,952,974
2022-01-14 2022-01-12 516.102 105,282 -269 0.01% 54,336,205
2022-01-13 2022-01-11 505.820 105,551 -89 0.01% 53,389,782
2022-01-10 2022-01-06 486.150 105,640 +179 0.01% 51,356,911
2021-12-29 2021-12-24 506.267 105,461 +89 0.01% 53,391,403
2021-12-28 2021-12-22 500.679 105,372 +179 0.01% 52,757,534
2021-12-22 2021-12-20 495.985 105,193 +537 0.01% 52,174,150
2021-12-20 2021-12-16 510.737 104,656 +90 0.01% 53,451,707
2021-12-17 2021-12-15 509.396 104,566 -1,253 0.01% 53,265,507
2021-12-15 2021-12-13 528.395 105,819 -358 0.01% 55,914,233
2021-12-13 2021-12-09 526.607 106,177 -89 0.01% 55,913,539
2021-12-10 2021-12-08 526.607 106,266 -358 0.01% 55,960,407
2021-12-09 2021-12-07 528.395 106,624 -537 0.01% 56,339,591
2021-12-08 2021-12-06 509.620 107,161 -627 0.01% 54,611,342
2021-12-07 2021-12-03 503.808 107,788 -715 0.01% 54,304,469
2021-12-06 2021-12-02 482.797 108,503 +626 0.01% 52,384,975
2021-12-02 2021-11-30 480.562 107,877 +1,253 0.01% 51,841,620
2021-12-01 2021-11-29 497.326 106,624 -179 0.01% 53,026,899
2021-11-30 2021-11-26 501.349 106,803 +358 0.01% 53,545,622
2021-11-29 2021-11-25 508.278 106,445 +357 0.01% 54,103,700
2021-11-26 2021-11-24 506.267 106,088 +179 0.01% 53,708,832
2021-11-25 2021-11-23 511.631 105,909 +90 0.01% 54,186,351
2021-11-24 2021-11-22 517.666 105,819 +179 0.01% 54,778,918
2021-11-23 2021-11-19 519.007 105,640 +89 0.01% 54,827,930
2021-11-22 2021-11-18 519.454 105,551 -447 0.01% 54,828,923
2021-11-19 2021-11-17 515.878 105,998 +626 0.01% 54,682,041
2021-11-17 2021-11-15 519.901 105,372 -268 0.01% 54,783,046
2021-11-16 2021-11-12 519.678 105,640 +89 0.01% 54,898,767
2021-11-15 2021-11-11 519.231 105,551 +269 0.01% 54,805,331
2021-11-12 2021-11-10 518.560 105,282 -90 0.01% 54,595,061
2021-11-11 2021-11-09 519.678 105,372 -89 0.01% 54,759,494
2021-11-10 2021-11-08 521.689 105,461 +89 0.01% 55,017,896
2021-11-09 2021-11-05 520.795 105,372 +90 0.01% 54,877,256
2021-11-08 2021-11-04 519.007 105,282 -269 0.01% 54,642,126
2021-11-05 2021-11-03 517.219 105,551 +358 0.01% 54,592,999
2021-11-04 2021-11-02 518.560 105,193 -268 0.01% 54,548,909
2021-11-03 2021-11-01 523.254 105,461 +447 0.01% 55,182,903
2021-11-02 2021-10-29 526.160 105,014 +179 0.01% 55,254,150
2021-11-01 2021-10-28 522.584 104,835 +805 0.01% 54,785,048
2021-10-29 2021-10-27 530.630 104,030 +90 0.01% 55,201,459
2021-10-27 2021-10-25 541.136 103,940 -447 0.01% 56,245,625
2021-10-26 2021-10-22 536.442 104,387 +536 0.01% 55,997,534
2021-10-22 2021-10-20 548.512 103,851 -447 0.01% 56,963,476
2021-10-21 2021-10-19 539.571 104,298 -788 0.01% 56,276,164
2021-10-20 2021-10-18 525.936 105,086 -358 0.01% 55,268,545
2021-10-19 2021-10-15 524.148 105,444 -90 0.01% 55,268,282
2021-10-18 2021-10-12 516.549 105,534 +1,074 0.01% 54,513,440
2021-10-12 2021-10-08 527.501 104,460 +179 0.01% 55,102,749
2021-10-11 2021-10-07 535.101 104,281 -89 0.01% 55,800,819
2021-10-08 2021-10-06 526.607 104,370 -269 0.01% 54,961,960
2021-10-07 2021-10-05 529.736 104,639 -268 0.01% 55,431,058
2021-10-06 2021-10-04 531.077 104,907 -358 0.01% 55,713,719
2021-10-05 2021-09-30 536.218 105,265 +89 0.01% 56,445,001
2021-10-04 2021-09-29 530.630 105,176 +895 0.01% 55,809,561
2021-09-30 2021-09-28 529.736 104,281 +358 0.01% 55,241,413
2021-09-29 2021-09-27 530.854 103,923 -626 0.01% 55,167,910
2021-09-28 2021-09-24 532.418 104,549 +805 0.01% 55,663,804
2021-09-27 2021-09-23 541.359 103,744 +447 0.01% 56,162,751
2021-09-23 2021-09-20 535.101 103,297 +1,432 0.01% 55,274,280
2021-09-21 2021-09-17 549.629 101,865 -179 0.01% 55,987,975
2021-09-20 2021-09-16 550.076 102,044 +179 0.01% 56,131,976
2021-09-16 2021-09-14 563.823 101,865 -268 0.01% 57,433,781
2021-09-15 2021-09-13 567.734 102,133 -269 0.01% 57,984,384
2021-09-10 2021-09-08 556.558 102,402 +90 0.01% 56,992,673
2021-09-09 2021-09-07 562.146 102,312 -90 0.01% 57,514,296
2021-09-08 2021-09-06 556.558 102,402 -895 0.01% 56,992,673
2021-09-07 2021-09-03 544.935 103,297 +448 0.01% 56,290,182
2021-09-06 2021-09-02 557.005 102,849 -1,969 0.01% 57,287,432
2021-08-31 2021-08-27 542.924 104,818 -358 0.01% 56,908,171
2021-08-30 2021-08-26 544.041 105,176 +179 0.01% 57,220,081
2021-08-27 2021-08-25 548.735 104,997 -86 0.01% 57,615,539
2021-08-25 2021-08-23 552.239 105,083 -894 0.01% 58,030,947
2021-08-24 2021-08-20 522.675 105,977 +2,344 0.01% 55,391,536
2021-08-23 2021-08-19 533.282 103,633 +266 0.01% 55,265,617
2021-08-19 2021-08-17 535.765 103,367 -1,063 0.01% 55,380,370
2021-08-18 2021-08-16 552.013 104,430 -89,685 0.01% 57,646,767
2021-08-16 2021-08-12 563.297 194,115 -886 0.02% 109,344,491
2021-08-13 2021-08-11 583.947 195,001 -1,063 0.02% 113,870,290
2021-08-12 2021-08-10 581.690 196,064 +88 0.02% 114,048,548
2021-08-06 2021-08-04 584.511 195,976 -177 0.02% 114,550,208
2021-08-04 2021-08-02 583.947 196,153 -4,520 0.02% 114,542,997
2021-08-03 2021-07-30 559.687 200,673 -443 0.02% 112,313,989
2021-08-02 2021-07-29 564.200 201,116 +532 0.02% 113,469,688
2021-07-30 2021-07-28 533.282 200,584 +2,481 0.02% 106,967,843
2021-07-29 2021-07-27 527.189 198,103 +7,090 0.02% 104,437,657
2021-07-28 2021-07-26 564.200 191,013 +798 0.02% 107,769,573
2021-07-27 2021-07-23 587.897 190,215 +4,608 0.02% 111,826,754
2021-07-26 2021-07-22 609.336 185,607 -354 0.02% 113,097,067
2021-07-23 2021-07-21 603.694 185,961 -266 0.02% 112,263,580
2021-07-22 2021-07-20 587.897 186,227 -178 0.02% 109,482,222
2021-07-21 2021-07-19 589.025 186,405 -265 0.02% 109,797,207
2021-07-20 2021-07-16 591.282 186,670 -532 0.02% 110,374,576
2021-07-19 2021-07-15 569.842 187,202 -443 0.02% 106,675,600
2021-07-14 2021-07-12 567.585 187,645 -355 0.02% 106,504,563
2021-07-13 2021-07-09 552.916 188,000 -177 0.02% 103,948,245
2021-07-12 2021-07-08 552.916 188,177 -89 0.02% 104,046,111
2021-07-09 2021-07-07 554.045 188,266 -1,772 0.02% 104,307,760
2021-07-08 2021-07-06 526.060 190,038 +11,964 0.02% 99,971,441
2021-07-07 2021-07-05 514.099 178,074 +88 0.02% 91,547,705
2021-07-06 2021-07-02 514.325 177,986 +444 0.02% 91,542,632
2021-07-05 2021-06-30 522.224 177,542 +354 0.02% 92,716,641
2021-07-02 2021-06-29 528.768 177,188 +532 0.02% 93,691,420
2021-06-29 2021-06-25 534.410 176,656 +9,305 0.02% 94,406,809
2021-06-28 2021-06-24 518.613 167,351 +15,331 0.01% 86,790,375
2021-06-25 2021-06-23 518.161 152,020 -354 0.01% 78,770,906
2021-06-24 2021-06-22 509.811 152,374 +620 0.01% 77,681,987
2021-06-23 2021-06-21 519.064 151,754 +89 0.01% 78,770,066
2021-06-22 2021-06-18 530.123 151,665 +177 0.01% 80,401,030
2021-06-21 2021-06-17 521.998 151,488 +177 0.01% 79,076,437
2021-06-18 2021-06-16 523.126 151,311 -709 0.01% 79,154,783
2021-06-17 2021-06-15 524.029 152,020 +798 0.01% 79,662,911
2021-06-16 2021-06-11 528.317 151,222 -266 0.01% 79,893,164
2021-06-15 2021-06-10 526.963 151,488 -443 0.01% 79,828,569
2021-06-11 2021-06-09 526.286 151,931 +443 0.01% 79,959,150
2021-06-08 2021-06-04 539.827 151,488 -443 0.01% 81,777,275
2021-06-07 2021-06-03 536.893 151,931 +709 0.01% 81,570,677
2021-06-04 2021-06-02 546.597 151,222 +89 0.01% 82,657,515
2021-06-03 2021-06-01 550.434 151,133 -355 0.01% 83,188,699
2021-06-02 2021-05-31 548.177 151,488 -886 0.01% 83,042,225
2021-06-01 2021-05-28 538.698 152,374 +11,964 0.01% 82,083,623
2021-05-31 2021-05-27 545.017 140,410 +17,635 0.01% 76,525,892
2021-05-28 2021-05-26 544.792 122,775 +12,585 0.01% 66,886,803
2021-05-27 2021-05-25 535.539 110,190 -1,330 0.01% 59,011,024
2021-05-26 2021-05-24 508.232 111,520 +532 0.01% 56,677,981
2021-05-25 2021-05-21 511.842 110,988 +443 0.01% 56,808,367
2021-05-21 2021-05-18 512.519 110,545 -1,329 0.01% 56,656,464
2021-05-18 2021-05-14 498.979 111,874 -89 0.01% 55,822,738
2021-05-17 2021-05-13 496.722 111,963 +266 0.01% 55,614,469
2021-05-13 2021-05-11 501.235 111,697 +709 0.01% 55,986,497
2021-05-12 2021-05-10 514.551 110,988 +709 0.01% 57,108,940
2021-05-11 2021-05-07 512.745 110,279 +177 0.01% 56,545,022
2021-05-10 2021-05-06 526.963 110,102 -354 0.01% 58,019,679
2021-05-07 2021-05-05 528.994 110,456 -266 0.01% 58,430,573
2021-05-05 2021-05-03 524.706 110,722 +354 0.01% 58,096,518
2021-05-04 2021-04-30 530.348 110,368 +886 0.01% 58,533,469
2021-05-03 2021-04-29 541.632 109,482 -177 0.01% 59,298,976
2021-04-30 2021-04-28 551.562 109,659 +266 0.01% 60,483,750
2021-04-29 2021-04-27 552.916 109,393 -177 0.01% 60,485,162
2021-04-23 2021-04-21 541.181 109,570 -177 0.01% 59,297,184
2021-04-22 2021-04-20 549.305 109,747 -709 0.01% 60,284,611
2021-04-21 2021-04-19 541.181 110,456 +443 0.01% 59,776,670
2021-04-20 2021-04-16 526.963 110,013 -266 0.01% 57,972,779
2021-04-16 2021-04-14 520.644 110,279 -266 0.01% 57,416,094
2021-04-15 2021-04-13 512.294 110,545 +177 0.01% 56,631,516
2021-04-14 2021-04-12 515.228 110,368 +443 0.01% 56,864,642
2021-04-12 2021-04-08 523.803 109,925 -265 0.01% 57,579,096
2021-04-09 2021-04-07 516.130 110,190 +265 0.01% 56,872,403
2021-04-07 2021-03-31 516.130 109,925 -354 0.01% 56,735,628
2021-03-31 2021-03-29 526.737 110,279 +443 0.01% 58,088,064
2021-03-30 2021-03-26 522.675 109,836 +89 0.01% 57,408,539
2021-03-29 2021-03-25 507.329 109,747 -1,064 0.01% 55,677,816
2021-03-26 2021-03-24 491.757 110,811 +1,418 0.01% 54,492,073
2021-03-25 2021-03-23 506.652 109,393 +266 0.01% 55,424,158
2021-03-24 2021-03-22 514.776 109,127 +177 0.01% 56,175,989
2021-03-23 2021-03-19 526.963 108,950 +886 0.01% 57,412,618
2021-03-22 2021-03-18 530.348 108,064 -88 0.01% 57,311,547
2021-03-19 2021-03-17 512.971 108,152 +177 0.01% 55,478,820
2021-03-18 2021-03-16 511.391 107,975 -89 0.01% 55,217,450
2021-03-17 2021-03-15 503.267 108,064 +444 0.01% 54,385,000
2021-03-16 2021-03-12 511.842 107,620 -887 0.01% 55,084,482
2021-03-15 2021-03-11 520.418 108,507 +355 0.01% 56,469,025
2021-03-12 2021-03-10 501.912 108,152 +88 0.01% 54,282,841
2021-03-11 2021-03-09 497.399 108,064 +1,241 0.01% 53,750,914
2021-03-10 2021-03-08 518.956 106,823 +975 0.01% 55,436,435
2021-03-09 2021-03-05 546.761 105,848 +1,300 0.01% 57,873,587
2021-03-08 2021-03-04 550.408 104,548 +439 0.01% 57,544,041
2021-03-05 2021-03-03 567.501 104,109 -176 0.01% 59,081,990
2021-03-04 2021-03-02 555.650 104,285 +790 0.01% 57,945,944
2021-03-03 2021-03-01 557.929 103,495 +351 0.01% 57,742,858
2021-03-02 2021-02-26 539.240 103,144 +2,194 0.01% 55,619,388
2021-03-01 2021-02-25 569.780 100,950 +1,579 0.01% 57,519,331
2021-02-26 2021-02-24 580.036 99,371 +615 0.01% 57,638,801
2021-02-25 2021-02-23 635.875 98,756 +87 0.01% 62,796,464
2021-02-24 2021-02-22 641.003 98,669 +88 0.01% 63,247,120
2021-02-22 2021-02-18 644.422 98,581 +439 0.01% 63,527,728
2021-02-19 2021-02-17 642.143 98,142 -88 0.01% 63,021,150
2021-02-18 2021-02-16 624.479 98,230 -263 0.01% 61,342,603
2021-02-17 2021-02-11 609.665 98,493 -1,229 0.01% 60,047,737
2021-02-16 2021-02-09 586.304 99,722 +1,229 0.01% 58,467,410
2021-02-10 2021-02-08 590.862 98,493 -878 0.01% 58,195,798
2021-02-09 2021-02-05 589.153 99,371 -526 0.01% 58,544,716
2021-02-08 2021-02-04 582.316 99,897 -439 0.01% 58,171,578
2021-02-05 2021-02-03 593.711 100,336 +88 0.01% 59,570,604
2021-02-03 2021-02-01 574.339 100,248 -1,755 0.01% 57,576,300
2021-02-02 2021-01-29 566.818 102,003 +614 0.01% 57,817,089
2021-02-01 2021-01-28 562.259 101,389 -176 0.01% 57,006,908
2021-01-29 2021-01-27 580.036 101,565 +351 0.01% 58,911,401
2021-01-27 2021-01-25 630.177 101,214 -87 0.01% 63,782,747
2021-01-26 2021-01-22 581.746 101,301 +87 0.01% 58,931,430
2021-01-25 2021-01-21 586.874 101,214 -175 0.01% 59,399,846
2021-01-21 2021-01-19 570.920 101,389 -3,861 0.01% 57,885,003
2021-01-20 2021-01-18 549.268 105,250 -263 0.01% 57,810,489
2021-01-18 2021-01-14 521.919 105,513 +175 0.01% 55,069,223
2021-01-14 2021-01-12 513.030 105,338 -351 0.01% 54,041,582
2021-01-13 2021-01-11 513.030 105,689 -175 0.01% 54,221,656
2021-01-12 2021-01-08 515.081 105,864 -264 0.01% 54,528,586
2021-01-11 2021-01-07 504.825 106,128 +439 0.01% 53,576,113
2021-01-06 2021-01-04 503.458 105,689 +176 0.01% 53,209,968
2021-01-05 2020-12-31 484.313 105,513 -264 0.01% 51,101,353
2021-01-04 2020-12-29 470.867 105,777 +176 0.01% 49,806,848
2020-12-30 2020-12-28 472.006 105,601 +1,930 0.01% 49,844,314
2020-12-29 2020-12-24 470.639 103,671 +88 0.01% 48,791,575
2020-12-28 2020-12-22 452.178 103,583 -88 0.01% 46,837,925
2020-12-23 2020-12-21 459.243 103,671 -351 0.01% 47,610,181
2020-12-22 2020-12-18 448.987 104,022 -263 0.01% 46,704,521
2020-12-17 2020-12-15 435.768 104,285 +176 0.01% 45,444,071
2020-12-16 2020-12-14 441.922 104,109 -461 0.01% 46,008,024
2020-12-15 2020-12-11 439.870 104,570 +88 0.01% 45,997,255
2020-11-27 2020-11-25 436.452 104,482 -439 0.01% 45,601,355
2020-11-26 2020-11-24 446.708 104,921 -614 0.01% 46,869,032
2020-11-24 2020-11-20 428.703 105,535 -176 0.01% 45,243,147
2020-11-19 2020-11-17 425.056 105,711 +176 0.01% 44,933,113
2020-11-17 2020-11-13 422.777 105,535 -88 0.01% 44,617,776
2020-11-16 2020-11-12 420.954 105,623 +88 0.01% 44,462,399
2020-11-12 2020-11-10 433.717 105,535 +175 0.01% 45,772,306
2020-11-11 2020-11-09 441.922 105,360 -702 0.01% 46,560,868
2020-11-10 2020-11-06 434.173 106,062 -263 0.01% 46,049,221
2020-11-06 2020-11-04 423.461 106,325 +263 0.01% 45,024,469
2020-11-04 2020-11-02 426.652 106,062 +88 0.01% 45,251,518
2020-11-02 2020-10-29 436.908 105,974 -263 0.01% 46,300,847
2020-10-30 2020-10-28 430.298 106,237 -527 0.01% 45,713,585
2020-10-29 2020-10-27 415.712 106,764 +263 0.01% 44,383,052
2020-10-27 2020-10-22 421.637 106,501 +88 0.01% 44,904,815
2020-10-21 2020-10-19 418.447 106,413 -263 0.01% 44,528,171
2020-10-20 2020-10-16 411.609 106,676 +439 0.01% 43,908,840
2020-10-19 2020-10-15 412.521 106,237 -4,163 0.01% 43,824,994
2020-10-16 2020-10-14 425.056 110,400 +351 0.01% 46,926,202
2020-10-15 2020-10-12 429.387 110,049 -878 0.01% 47,253,556
2020-10-14 2020-10-09 423.917 110,927 +263 0.01% 47,023,798
2020-10-07 2020-10-05 417.079 110,664 +88 0.01% 46,155,658
2020-10-06 2020-09-30 412.293 110,576 +439 0.01% 45,589,721
2020-10-05 2020-09-29 409.102 110,137 +88 0.01% 45,057,303
2020-09-30 2020-09-28 410.926 110,049 +87 0.01% 45,221,954
2020-09-29 2020-09-25 405.456 109,962 +264 0.01% 44,584,723
2020-09-28 2020-09-24 407.507 109,698 +438 0.01% 44,702,696
2020-09-25 2020-09-23 419.586 109,260 +88 0.01% 45,843,997
2020-09-24 2020-09-22 415.028 109,172 +88 0.01% 45,309,441
2020-09-23 2020-09-21 418.219 109,084 +526 0.01% 45,620,981
2020-09-21 2020-09-17 421.637 108,558 -351 0.01% 45,772,123
2020-09-18 2020-09-16 426.652 108,909 -15 0.01% 46,466,195
2020-09-17 2020-09-15 422.777 108,924 +88 0.01% 46,050,568
2020-09-14 2020-09-10 414.116 108,836 +351 0.01% 45,070,772
2020-09-11 2020-09-09 418.903 108,485 +88 0.01% 45,444,643
2020-09-10 2020-09-08 419.358 108,397 -351 0.01% 45,457,189
2020-09-09 2020-09-07 421.637 108,748 +263 0.01% 45,852,234
2020-09-08 2020-09-04 433.717 108,485 +790 0.01% 47,051,771
2020-09-07 2020-09-03 440.554 107,695 +176 0.01% 47,445,485
2020-09-04 2020-09-02 448.987 107,519 -176 0.01% 48,274,628
2020-09-02 2020-08-31 450.064 107,695 -88 0.01% 48,469,689
2020-09-01 2020-08-28 437.869 107,783 +1,022 0.01% 47,194,881
2020-08-31 2020-08-27 436.489 106,761 +348 0.01% 46,599,988
2020-08-27 2020-08-25 431.427 106,413 +261 0.01% 45,909,419
2020-08-26 2020-08-24 438.330 106,152 +174 0.01% 46,529,566
2020-08-25 2020-08-21 433.037 105,978 -348 0.01% 45,892,443
2020-08-24 2020-08-20 426.825 106,326 +608 0.01% 45,382,585
2020-08-21 2020-08-19 429.816 105,718 +87 0.01% 45,439,302
2020-08-20 2020-08-18 436.029 105,631 -173 0.01% 46,058,145
2020-08-19 2020-08-17 433.268 105,804 +86 0.01% 45,841,440
2020-08-14 2020-08-12 425.444 105,718 +174 0.01% 44,977,125
2020-08-13 2020-08-11 430.276 105,544 -260 0.01% 45,413,084
2020-08-12 2020-08-10 430.276 105,804 +347 0.01% 45,524,956
2020-08-11 2020-08-07 438.790 105,457 +87 0.01% 46,273,457
2020-08-10 2020-08-06 442.932 105,370 +522 0.01% 46,671,693
2020-08-03 2020-07-30 417.161 104,848 -1,043 0.01% 43,738,491
2020-07-31 2020-07-29 422.683 105,891 -261 0.01% 44,758,348
2020-07-30 2020-07-28 417.851 106,152 -522 0.01% 44,355,744
2020-07-29 2020-07-27 407.037 106,674 +522 0.01% 43,420,243
2020-07-28 2020-07-24 414.630 106,152 -12,256 0.01% 44,013,794
2020-07-27 2020-07-23 432.347 118,408 -174 0.01% 51,193,364
2020-07-24 2020-07-22 415.550 118,582 +782 0.01% 49,276,784
2020-07-23 2020-07-21 437.179 117,800 -1,999 0.01% 51,499,704
2020-07-21 2020-07-17 398.983 119,799 +87 0.01% 47,797,824
2020-07-20 2020-07-16 386.789 119,712 +348 0.01% 46,303,225
2020-07-16 2020-07-14 409.338 119,364 +174 0.01% 48,860,190
2020-07-15 2020-07-13 415.550 119,190 -2,521 0.01% 49,529,439
2020-07-14 2020-07-10 418.542 121,711 +261 0.01% 50,941,106
2020-07-13 2020-07-09 426.365 121,450 +2,781 0.01% 51,781,995
2020-07-10 2020-07-08 411.869 118,669 -174 0.01% 48,876,056
2020-07-09 2020-07-07 400.134 118,843 -260 0.01% 47,553,121
2020-07-08 2020-07-06 406.577 119,103 +434 0.01% 48,424,494
2020-07-06 2020-07-02 402.665 118,669 -261 0.01% 47,783,854
2020-07-03 2020-06-30 379.656 118,930 -521 0.01% 45,152,438
2020-06-30 2020-06-26 367.461 119,451 -261 0.01% 43,893,534
2020-06-29 2020-06-24 365.620 119,712 +522 0.01% 43,769,081
2020-06-18 2020-06-16 340.309 119,190 -435 0.01% 40,561,484
2020-06-16 2020-06-12 340.770 119,625 +174 0.01% 40,764,569
2020-06-15 2020-06-11 338.699 119,451 -1,304 0.01% 40,457,910
2020-06-12 2020-06-10 341.000 120,755 +609 0.01% 41,177,423
2020-06-11 2020-06-09 334.557 120,146 +173 0.01% 40,195,697
2020-06-09 2020-06-05 338.469 119,973 -1,564 0.01% 40,607,105
2020-06-05 2020-06-03 336.398 121,537 -261 0.01% 40,884,786
2020-06-04 2020-06-02 331.336 121,798 -434 0.01% 40,356,035
2020-06-03 2020-06-01 325.353 122,232 -348 0.01% 39,768,588
2020-06-02 2020-05-29 310.857 122,580 +348 0.01% 38,104,898
2020-06-01 2020-05-28 310.167 122,232 +173 0.01% 37,912,345
2020-05-29 2020-05-27 313.849 122,059 +1,304 0.01% 38,308,048
2020-05-28 2020-05-26 313.388 120,755 -271 0.01% 37,843,219
2020-05-27 2020-05-25 316.380 121,026 +174 0.01% 38,290,163
2020-05-26 2020-05-22 297.972 120,852 -8,652 0.01% 36,010,525
2020-05-25 2020-05-21 311.778 129,504 +869 0.01% 40,376,467
2020-05-21 2020-05-19 305.105 128,635 -174 0.01% 39,247,185
2020-05-18 2020-05-14 287.158 128,809 +174 0.01% 36,988,493
2020-05-15 2020-05-13 292.910 128,635 -174 0.01% 37,678,482
2020-05-13 2020-05-11 287.618 128,809 -261 0.01% 37,047,769
2020-05-12 2020-05-08 279.334 129,070 +174 0.01% 36,053,700
2020-05-11 2020-05-07 283.476 128,896 +261 0.01% 36,538,944
2020-05-08 2020-05-06 291.529 128,635 -174 0.01% 37,500,893
2020-05-05 2020-04-29 289.919 128,809 +174 0.01% 37,344,151
2020-04-29 2020-04-27 284.166 128,635 -522 0.01% 36,553,751
2020-04-20 2020-04-16 281.635 129,157 -395 0.01% 36,375,185
2020-04-15 2020-04-09 284.627 129,552 +2,388 0.01% 36,873,950
2020-04-09 2020-04-07 280.485 127,164 -22,599 0.01% 35,667,587
2020-04-08 2020-04-06 276.573 149,763 -28,684 0.01% 41,420,453
2020-04-01 2020-03-30 266.909 178,447 -261 0.02% 47,629,177
2020-03-30 2020-03-26 266.679 178,708 -87 0.02% 47,657,721
2020-03-27 2020-03-25 266.909 178,795 +87 0.02% 47,722,062
2020-03-20 2020-03-18 255.175 178,708 +4,694 0.02% 45,601,737
2020-03-19 2020-03-17 265.989 174,014 +7,823 0.02% 46,285,810
2020-03-18 2020-03-16 262.998 166,191 +14,777 0.02% 43,707,863
2020-03-16 2020-03-12 274.272 151,414 -8,432 0.01% 41,528,680
2020-03-12 2020-03-10 291.790 159,846 +17,384 0.01% 46,641,399
2020-03-11 2020-03-09 288.762 142,462 +3,332 0.01% 41,137,647
2020-03-10 2020-03-06 297.379 139,130 -344 0.01% 41,374,276
2020-03-09 2020-03-05 302.269 139,474 +2,749 0.01% 42,158,648
2020-03-06 2020-03-04 297.146 136,725 -1,546 0.01% 40,627,241
2020-02-28 2020-02-26 302.502 138,271 +687 0.01% 41,827,218
2020-02-27 2020-02-25 304.830 137,584 +8,588 0.01% 41,939,795
2020-02-26 2020-02-24 303.666 128,996 +86 0.01% 39,171,713
2020-02-25 2020-02-21 311.584 128,910 +344 0.01% 40,166,265
2020-02-24 2020-02-20 316.008 128,566 -1,718 0.01% 40,627,931
2020-02-13 2020-02-11 314.611 130,284 +172 0.01% 40,988,796
2020-02-10 2020-02-06 317.871 130,112 -516 0.01% 41,358,876
2020-02-06 2020-02-04 307.392 130,628 +86 0.01% 40,154,011
2020-02-04 2020-01-31 301.337 130,542 +516 0.01% 39,337,184
2020-01-31 2020-01-29 307.159 130,026 -258 0.01% 39,938,682
2020-01-23 2020-01-21 316.474 130,284 -687 0.01% 41,231,513
2020-01-22 2020-01-20 326.255 130,971 -3,092 0.01% 42,729,913
2020-01-21 2020-01-17 326.022 134,063 +1,460 0.01% 43,707,473
2020-01-20 2020-01-16 323.693 132,603 +1,117 0.01% 42,922,685
2020-01-16 2020-01-14 323.227 131,486 -344 0.01% 42,499,880
2020-01-15 2020-01-13 326.255 131,830 -15,645 0.01% 43,010,166
2020-01-14 2020-01-10 320.200 147,475 +358 0.01% 47,221,506
2020-01-13 2020-01-09 319.967 147,117 -4,466 0.01% 47,072,614
2020-01-10 2020-01-08 312.282 151,583 +1,116 0.01% 47,336,703
2020-01-09 2020-01-07 314.145 150,467 +516 0.01% 47,268,513
2020-01-08 2020-01-06 312.748 149,951 +13,483 0.01% 46,896,897
2020-01-07 2020-01-03 310.419 136,468 -13,054 0.01% 42,362,317
2020-01-06 2020-01-02 303.200 149,522 +12,367 0.01% 45,335,124
2019-12-23 2019-12-19 296.913 137,155 -3,092 0.01% 40,723,074
2019-12-19 2019-12-17 298.776 140,247 +86 0.01% 41,902,406
2019-12-18 2019-12-16 293.187 140,161 -257 0.01% 41,093,359
2019-12-17 2019-12-13 297.379 140,418 +1,030 0.01% 41,757,300
2019-12-16 2019-12-12 290.858 139,388 -2,061 0.01% 40,542,129
2019-12-13 2019-12-11 286.201 141,449 +515 0.01% 40,482,795
2019-12-11 2019-12-09 287.365 140,934 +344 0.01% 40,499,500
2019-12-10 2019-12-06 288.297 140,590 +3,693 0.01% 40,531,605
2019-12-06 2019-12-04 285.269 136,897 -1,374 0.01% 39,052,492
2019-12-05 2019-12-03 288.064 138,271 +1,202 0.01% 39,830,846
2019-12-02 2019-11-28 291.557 137,069 +172 0.01% 39,963,388
2019-11-28 2019-11-26 289.461 136,897 -86 0.01% 39,626,324
2019-11-26 2019-11-22 286.201 136,983 +86 0.01% 39,204,623
2019-11-22 2019-11-20 290.159 136,897 +515 0.01% 39,721,963
2019-11-21 2019-11-19 293.187 136,382 -172 0.01% 39,985,406
2019-11-18 2019-11-14 281.776 136,554 +172 0.01% 38,477,649
2019-11-14 2019-11-12 288.064 136,382 -1,546 0.01% 39,286,694
2019-11-13 2019-11-11 286.666 137,928 +344 0.01% 39,539,322
2019-11-08 2019-11-06 292.488 137,584 -4,294 0.01% 40,241,698
2019-11-07 2019-11-05 291.324 141,878 -86 0.01% 41,332,445
2019-11-06 2019-11-04 291.091 141,964 -4 0.01% 41,324,439
2019-11-04 2019-10-31 285.269 141,968 -515 0.01% 40,499,091
2019-10-30 2019-10-28 283.173 142,483 -86 0.01% 40,347,381
2019-10-28 2019-10-24 280.379 142,569 -207,983 0.01% 39,973,329
2019-10-23 2019-10-21 282.475 350,552 -687 0.03% 99,022,065
2019-10-21 2019-10-17 275.954 351,239 +344 0.03% 96,925,893
2019-10-18 2019-10-16 275.023 350,895 +601 0.03% 96,504,109
2019-10-15 2019-10-11 276.187 350,294 -687 0.03% 96,746,690
2019-10-14 2019-10-10 270.132 350,981 -86 0.03% 94,811,349
2019-10-10 2019-10-08 269.201 351,067 -344 0.03% 94,507,564
2019-10-09 2019-10-04 263.146 351,411 +86 0.03% 92,472,484
2019-10-08 2019-10-03 267.105 351,325 -86 0.03% 93,840,692
2019-10-04 2019-10-02 265.941 351,411 -859 0.03% 93,454,492
2019-10-02 2019-09-27 264.078 352,270 +772 0.03% 93,026,663
2019-09-30 2019-09-26 262.215 351,498 -41 0.03% 92,167,960
2019-09-27 2019-09-25 259.187 351,539 +1,117 0.03% 91,114,481
2019-09-26 2019-09-24 262.913 350,422 +281 0.03% 92,130,628
2019-09-25 2019-09-23 262.913 350,141 -430 0.03% 92,056,750
2019-09-24 2019-09-20 268.037 350,571 +601 0.03% 93,965,848
2019-09-23 2019-09-19 268.037 349,970 +430 0.03% 93,804,758
2019-09-19 2019-09-17 270.831 349,540 +2,920 0.03% 94,666,283
2019-09-18 2019-09-16 273.626 346,620 +945 0.03% 94,844,076
2019-09-17 2019-09-13 280.379 345,675 +171 0.03% 96,919,951
2019-09-16 2019-09-12 276.420 345,504 +1,117 0.03% 95,504,212
2019-09-13 2019-09-11 286.434 344,387 -344 0.03% 98,643,980
2019-09-10 2019-09-06 290.392 344,731 -601 0.03% 100,107,247
2019-09-09 2019-09-05 287.831 345,332 -86 0.03% 99,397,171
2019-09-06 2019-09-04 288.762 345,418 -1 0.03% 99,743,678
2019-09-04 2019-09-02 276.653 345,419 -343 0.03% 95,561,155
2019-09-02 2019-08-29 282.242 345,762 -732 0.03% 97,588,492
2019-08-30 2019-08-28 281.310 346,494 -4,294 0.03% 97,472,337
2019-08-29 2019-08-27 281.077 350,788 +343 0.03% 98,598,595
2019-08-28 2019-08-26 291.996 350,445 +344 0.03% 102,328,380
2019-08-27 2019-08-23 298.379 350,101 +5,188 0.03% 104,462,876
2019-08-26 2019-08-22 297.434 344,913 -338 0.03% 102,588,689
2019-08-23 2019-08-21 300.744 345,251 -254 0.03% 103,832,026
2019-08-21 2019-08-19 298.852 345,505 +169 0.03% 103,254,903
2019-08-19 2019-08-15 281.356 345,336 -761 0.03% 97,162,368
2019-08-15 2019-08-13 276.627 346,097 -338 0.03% 95,739,900
2019-08-14 2019-08-12 283.484 346,435 -1,100 0.03% 98,208,758
2019-08-13 2019-08-09 286.321 347,535 -1,184 0.03% 99,506,618
2019-08-09 2019-08-07 291.523 348,719 -254 0.03% 101,659,498
2019-08-08 2019-08-06 289.395 348,973 +1,945 0.03% 100,990,964
2019-08-07 2019-08-05 292.941 347,028 +6,006 0.03% 101,658,828
2019-08-06 2019-08-02 302.871 341,022 +846 0.03% 103,285,843
2019-08-05 2019-08-01 312.802 340,176 -423 0.03% 106,407,634
2019-08-01 2019-07-30 314.930 340,599 -84 0.03% 107,264,711
2019-07-31 2019-07-29 313.275 340,683 +423 0.03% 106,727,323
2019-07-30 2019-07-26 317.530 340,260 -170 0.03% 108,042,888
2019-07-29 2019-07-25 317.767 340,430 -4,229 0.03% 108,177,357
2019-07-24 2019-07-22 315.166 344,659 +423 0.03% 108,624,814
2019-07-23 2019-07-19 323.205 344,236 +423 0.03% 111,258,724
2019-07-22 2019-07-18 322.732 343,813 -86 0.03% 110,959,430
2019-07-17 2019-07-15 321.786 343,899 -254 0.03% 110,661,948
2019-07-15 2019-07-11 323.205 344,153 +169 0.03% 111,231,898
2019-07-10 2019-07-08 324.151 343,984 -2,961 0.03% 111,502,594
2019-07-09 2019-07-05 329.116 346,945 +169 0.03% 114,185,023
2019-07-05 2019-07-03 330.534 346,776 +2,115 0.03% 114,621,339
2019-07-04 2019-07-02 331.007 344,661 +1,438 0.03% 114,085,238
2019-07-03 2019-06-28 326.042 343,223 -3,045 0.03% 111,905,111
2019-06-27 2019-06-25 321.786 346,268 -1,184 0.03% 111,424,260
2019-06-25 2019-06-21 327.224 347,452 -254 0.03% 113,694,689
2019-06-24 2019-06-20 328.879 347,706 -4,314 0.03% 114,353,270
2019-06-21 2019-06-19 328.406 352,020 -1,100 0.03% 115,605,596
2019-06-20 2019-06-18 320.368 353,120 +169 0.03% 113,128,202
2019-06-19 2019-06-17 311.856 352,951 -253 0.03% 110,069,878
2019-06-18 2019-06-14 307.837 353,204 -931 0.03% 108,729,120
2019-06-17 2019-06-13 310.201 354,135 +1,354 0.03% 109,853,010
2019-06-14 2019-06-12 306.418 352,781 -2,792 0.03% 108,098,449
2019-06-13 2019-06-11 313.038 355,573 -5,160 0.03% 111,307,912
2019-06-12 2019-06-10 304.999 360,733 +2,453 0.03% 110,023,348
2019-06-11 2019-06-06 296.251 358,280 -254 0.03% 106,140,935
2019-06-10 2019-06-05 294.123 358,534 +423 0.03% 105,453,258
2019-06-06 2019-06-04 289.158 358,111 +254 0.03% 103,550,784
2019-06-05 2019-06-03 291.523 357,857 +4,230 0.03% 104,323,432
2019-06-04 2019-05-31 294.833 353,627 -254 0.03% 104,260,822
2019-05-31 2019-05-29 301.926 353,881 +592 0.03% 106,845,791
2019-05-30 2019-05-28 300.980 353,289 -85 0.03% 106,332,933
2019-05-27 2019-05-23 291.286 353,374 -1,099 0.03% 102,932,987
2019-05-24 2019-05-22 295.069 354,473 -2,200 0.03% 104,594,060
2019-05-23 2019-05-21 289.158 356,673 +3,469 0.03% 103,134,974
2019-05-22 2019-05-20 286.321 353,204 +84 0.03% 101,129,772
2019-05-21 2019-05-17 289.158 353,120 -259 0.03% 102,107,595
2019-05-20 2019-05-16 292.705 353,379 +253 0.03% 103,435,747
2019-05-16 2019-05-14 292.232 353,126 -1,861 0.03% 103,194,711
2019-05-15 2019-05-10 297.906 354,987 +1,523 0.03% 105,752,896
2019-05-14 2019-05-09 293.178 353,464 +5,329 0.03% 103,627,769
2019-05-10 2019-05-08 308.546 348,135 +169 0.03% 107,415,628
2019-05-09 2019-05-07 313.511 347,966 -846 0.03% 109,091,172
2019-05-08 2019-05-06 314.457 348,812 -26,476 0.03% 109,686,286
2019-05-07 2019-05-03 328.879 375,288 +3,722 0.04% 123,424,416
2019-05-06 2019-05-02 327.224 371,566 +21,232 0.03% 121,585,373
2019-05-03 2019-04-30 321.550 350,334 +2,707 0.03% 112,649,812
2019-05-02 2019-04-29 323.678 347,627 +507 0.03% 112,519,093
2019-04-29 2019-04-25 319.658 347,120 -682 0.03% 110,959,784
2019-04-26 2019-04-24 323.205 347,802 -6,395 0.03% 112,411,272
2019-04-24 2019-04-18 327.697 354,197 -676 0.03% 116,069,305
2019-04-23 2019-04-17 328.643 354,873 +1,522 0.03% 116,626,443
2019-04-18 2019-04-16 328.643 353,351 -764 0.03% 116,126,249
2019-04-17 2019-04-15 324.387 354,115 +1,184 0.03% 114,870,288
2019-04-15 2019-04-11 327.461 352,931 +850 0.03% 115,570,995
2019-04-12 2019-04-10 332.189 352,081 -2,876 0.03% 116,957,530
2019-04-11 2019-04-09 333.844 354,957 -423 0.03% 118,500,372
2019-04-10 2019-04-08 337.391 355,380 -2,284 0.03% 119,901,945
2019-04-09 2019-04-04 331.007 357,664 -8,967 0.03% 118,389,323
2019-04-08 2019-04-03 331.953 366,631 -1,522 0.03% 121,704,200
2019-04-04 2019-04-02 329.352 368,153 -8,544 0.03% 121,251,951
2019-04-03 2019-04-01 328.170 376,697 -2,539 0.04% 123,620,615
2019-04-02 2019-03-29 323.441 379,236 +7,698 0.04% 122,660,556
2019-04-01 2019-03-28 316.112 371,538 -63,988 0.04% 117,447,539
2019-03-29 2019-03-27 317.058 435,526 -85 0.04% 138,086,791
2019-03-28 2019-03-26 314.220 435,611 -428 0.04% 136,877,824
2019-03-27 2019-03-25 313.747 436,039 +676 0.04% 136,806,122
2019-03-25 2019-03-21 321.550 435,363 -2,622 0.04% 139,990,866
2019-03-22 2019-03-20 323.914 437,985 -6,175 0.04% 141,869,513
2019-03-21 2019-03-19 329.116 444,160 +5,667 0.04% 146,179,999
2019-03-20 2019-03-18 331.716 438,493 +2,707 0.04% 145,455,320
2019-03-19 2019-03-15 324.860 435,786 +85 0.04% 141,569,364
2019-03-18 2019-03-14 322.023 435,701 -18,948 0.04% 140,305,578
2019-03-15 2019-03-13 325.569 454,649 +5,830 0.04% 148,019,678
2019-03-14 2019-03-12 327.933 448,819 -11,303 0.04% 147,182,769
2019-03-13 2019-03-11 325.457 460,122 -4,568 0.04% 149,749,854
2019-03-12 2019-03-08 318.761 464,690 +18,664 0.04% 148,125,135
2019-03-11 2019-03-07 324.739 446,026 -26,710 0.04% 144,842,239
2019-03-07 2019-03-05 331.913 472,736 +10,866 0.05% 156,907,400
2019-03-06 2019-03-04 333.826 461,870 +14,803 0.04% 154,184,407
2019-03-05 2019-03-01 329.283 447,067 -1,505 0.04% 147,211,534
2019-03-04 2019-02-28 323.544 448,572 +585 0.04% 145,132,689
2019-02-28 2019-02-26 322.826 447,987 -167 0.04% 144,622,033
2019-02-27 2019-02-25 327.370 448,154 -920 0.04% 146,712,125
2019-02-26 2019-02-22 319.000 449,074 +83 0.04% 143,254,748
2019-02-25 2019-02-21 315.652 448,991 -8,535 0.04% 141,725,125
2019-02-22 2019-02-20 310.870 457,526 -254 0.04% 142,231,049
2019-02-21 2019-02-19 307.761 457,780 -1,505 0.04% 140,886,910
2019-02-20 2019-02-18 302.500 459,285 -1,589 0.04% 138,933,850
2019-02-19 2019-02-15 300.109 460,874 -6,859 0.04% 138,312,432
2019-02-18 2019-02-14 308.239 467,733 -5,603 0.04% 144,173,756
2019-02-15 2019-02-13 309.435 473,336 -502 0.05% 146,466,767
2019-02-14 2019-02-12 301.305 473,838 -418 0.05% 142,769,591
2019-02-13 2019-02-11 289.109 474,256 -84 0.05% 137,111,669
2019-02-01 2019-01-30 288.392 474,340 -418 0.05% 136,795,667
2019-01-31 2019-01-29 289.348 474,758 +167 0.05% 137,370,331
2019-01-28 2019-01-24 287.196 474,591 +168 0.05% 136,300,607
2019-01-25 2019-01-23 287.196 474,423 -2,175 0.05% 136,252,358
2019-01-24 2019-01-22 288.152 476,598 -2,342 0.05% 137,332,886
2019-01-23 2019-01-21 290.544 478,940 -669 0.05% 139,153,031
2019-01-21 2019-01-17 284.805 479,609 -7,694 0.05% 136,594,864
2019-01-18 2019-01-16 285.283 487,303 +669 0.05% 139,019,209
2019-01-17 2019-01-15 283.370 486,634 +669 0.05% 137,897,401
2019-01-15 2019-01-11 280.979 485,965 +251 0.05% 136,545,736
2019-01-14 2019-01-10 279.783 485,714 -3,179 0.05% 135,894,464
2019-01-11 2019-01-09 281.935 488,893 +2,586 0.05% 137,836,078
2019-01-10 2019-01-08 274.044 486,307 -8,875 0.05% 133,269,394
2019-01-09 2019-01-07 276.196 495,182 +1,087 0.05% 136,767,251
2019-01-08 2019-01-04 271.413 494,095 -5,236 0.05% 134,103,960
2019-01-04 2019-01-02 265.435 499,331 -1,673 0.05% 132,539,947
2019-01-03 2018-12-31 270.935 501,004 +1,087 0.05% 135,739,544
2019-01-02 2018-12-27 269.261 499,917 -2,849 0.05% 134,608,219
2018-12-28 2018-12-24 272.131 502,766 -3,377 0.05% 136,818,066
2018-12-27 2018-12-20 272.131 506,143 -13,382 0.05% 137,737,051
2018-12-21 2018-12-19 276.674 519,525 -3,680 0.05% 143,739,157
2018-12-20 2018-12-18 274.522 523,205 -1,372 0.05% 143,631,289
2018-12-19 2018-12-17 276.435 524,577 -8,061 0.05% 145,011,472
2018-12-18 2018-12-14 277.631 532,638 -864 0.05% 147,876,666
2018-12-17 2018-12-13 280.022 533,502 +1,254 0.05% 149,392,306
2018-12-14 2018-12-12 275.000 532,248 -562 0.05% 146,368,345
2018-12-13 2018-12-11 271.413 532,810 -1,544 0.05% 144,611,727
2018-12-12 2018-12-10 269.500 534,354 -2,760 0.05% 144,008,545
2018-12-10 2018-12-06 276.196 537,114 -2,844 0.05% 148,348,698
2018-12-07 2018-12-05 281.935 539,958 +660 0.05% 152,233,092
2018-12-06 2018-12-04 286.718 539,298 -83 0.05% 154,626,269
2018-12-05 2018-12-03 280.979 539,381 -2,555 0.05% 151,554,485
2018-12-04 2018-11-30 272.609 541,936 -16,960 0.05% 147,736,612
2018-12-03 2018-11-29 272.848 558,896 +251 0.05% 152,493,709
2018-11-30 2018-11-28 275.479 558,645 -3,883 0.05% 153,894,705
2018-11-29 2018-11-27 272.848 562,528 +144 0.05% 153,484,694
2018-11-27 2018-11-23 270.218 562,384 -50,851 0.05% 151,966,088
2018-11-26 2018-11-22 270.696 613,235 -2,968 0.06% 166,000,212
2018-11-23 2018-11-21 269.022 616,203 -2,209 0.06% 165,772,167
2018-11-22 2018-11-20 268.065 618,412 -1,171 0.06% 165,774,911
2018-11-21 2018-11-19 272.609 619,583 +84 0.06% 168,903,881
2018-11-20 2018-11-16 273.087 619,499 -878 0.06% 169,177,264
2018-11-19 2018-11-15 273.805 620,377 -320 0.06% 169,862,088
2018-11-16 2018-11-14 269.739 620,697 +168 0.06% 167,426,435
2018-11-15 2018-11-13 268.783 620,529 -11,963 0.06% 166,787,568
2018-11-14 2018-11-12 266.392 632,492 -83 0.06% 168,490,536
2018-11-13 2018-11-09 264.718 632,575 -12,402 0.06% 167,453,769
2018-11-12 2018-11-08 271.413 644,977 -5,353 0.06% 175,055,344
2018-11-09 2018-11-07 268.305 650,330 +1,840 0.06% 174,486,539
2018-11-08 2018-11-06 265.196 648,490 -6,984 0.06% 171,976,899
2018-11-07 2018-11-05 264.239 655,474 -3,987 0.06% 173,202,051
2018-11-06 2018-11-02 271.652 659,461 -1,004 0.06% 179,144,191
2018-11-05 2018-11-01 255.392 660,465 -50,628 0.06% 168,677,185
2018-11-02 2018-10-31 248.696 711,093 -6,414 0.07% 176,845,912
2018-11-01 2018-10-30 244.631 717,507 -19,447 0.07% 175,524,223
2018-10-31 2018-10-29 245.587 736,954 -39,299 0.07% 180,986,469
2018-10-30 2018-10-26 249.652 776,253 -3,674 0.07% 193,793,441
2018-10-29 2018-10-25 251.805 779,927 -13,143 0.07% 196,389,204
2018-10-26 2018-10-24 252.283 793,070 -669 0.08% 200,077,966
2018-10-25 2018-10-23 250.609 793,739 -593 0.08% 198,918,092
2018-10-24 2018-10-22 258.261 794,332 -23,632 0.08% 205,145,076
2018-10-23 2018-10-19 249.892 817,964 -41,385 0.08% 204,402,293
2018-10-22 2018-10-18 242.479 859,349 -11,423 0.08% 208,373,657
2018-10-19 2018-10-16 238.892 870,772 -28,289 0.08% 208,020,065
2018-10-18 2018-10-15 238.413 899,061 -125,394 0.09% 214,348,081
2018-10-16 2018-10-12 240.326 1,024,455 +753 0.10% 246,203,505
2018-10-15 2018-10-11 235.185 1,023,702 -616,202 0.10% 240,759,370
2018-10-12 2018-10-10 249.652 1,639,904 -24,883 0.16% 409,406,004
2018-10-11 2018-10-09 251.805 1,664,787 -62,874 0.16% 419,201,019
2018-10-10 2018-10-08 251.805 1,727,661 -10,075 0.17% 435,032,982
2018-10-09 2018-10-05 255.631 1,737,736 -135,299 0.17% 444,218,649
2018-10-08 2018-10-04 256.348 1,873,035 -2,800 0.18% 480,148,925
2018-10-05 2018-10-03 259.935 1,875,835 -18,022 0.18% 487,595,245
2018-10-04 2018-10-02 261.370 1,893,857 -24,931 0.18% 494,997,070
2018-10-03 2018-09-28 267.826 1,918,788 -22,121 0.18% 513,901,990
2018-10-02 2018-09-27 270.457 1,940,909 -8,547 0.19% 524,932,016
2018-09-28 2018-09-26 271.413 1,949,456 -14,142 0.19% 529,108,309
2018-09-27 2018-09-24 267.826 1,963,598 -8,321 0.19% 525,903,289
2018-09-26 2018-09-21 273.805 1,971,919 -21,400 0.19% 539,920,530
2018-09-24 2018-09-20 269.022 1,993,319 -3,596 0.19% 536,246,674
2018-09-21 2018-09-19 268.305 1,996,915 -13,859 0.19% 535,781,507
2018-09-20 2018-09-18 263.522 2,010,774 -3,088 0.19% 529,883,186
2018-09-19 2018-09-17 260.413 2,013,862 -5,680 0.19% 524,436,451
2018-09-18 2018-09-14 264.239 2,019,542 -22,033 0.19% 533,642,550
2018-09-17 2018-09-13 260.652 2,041,575 -4,833 0.20% 532,141,488
2018-09-14 2018-09-12 250.609 2,046,408 -9,138 0.20% 512,848,147
2018-09-13 2018-09-11 252.522 2,055,546 -17,904 0.20% 519,070,564
2018-09-12 2018-09-10 256.348 2,073,450 -12,621 0.20% 531,524,926
2018-09-10 2018-09-06 259.935 2,086,071 -37,710 0.20% 542,242,948
2018-09-07 2018-09-05 262.805 2,123,781 -53,947 0.20% 558,139,433
2018-09-06 2018-09-04 268.544 2,177,728 -74,761 0.21% 584,815,230
2018-09-05 2018-09-03 265.435 2,252,489 -12,832 0.22% 597,889,519
2018-09-04 2018-08-31 267.109 2,265,321 -1,435 0.22% 605,087,536
2018-09-03 2018-08-30 272.848 2,266,756 -8,174 0.22% 618,480,059
2018-08-31 2018-08-29 274.761 2,274,930 -14,104 0.22% 625,062,363
2018-08-30 2018-08-28 275.239 2,289,034 -33,853 0.22% 630,032,351
2018-08-29 2018-08-27 270.218 2,322,887 +13,126 0.22% 627,685,086
2018-08-28 2018-08-24 264.718 2,309,761 -5,855 0.22% 611,434,511
2018-08-27 2018-08-23 265.913 2,315,616 -60,338 0.22% 615,753,107
2018-08-24 2018-08-22 267.587 2,375,954 +3,420 0.23% 635,774,929
2018-08-23 2018-08-21 264.718 2,372,534 -4,106 0.23% 628,051,633
2018-08-22 2018-08-20 272.729 2,376,640 -1,479 0.23% 648,177,587
2018-08-21 2018-08-17 267.381 2,378,119 +38,164 0.23% 635,863,679
2018-08-20 2018-08-16 265.922 2,339,955 +11,363 0.23% 622,246,665
2018-08-17 2018-08-15 267.867 2,328,592 -31,240 0.23% 623,753,141
2018-08-16 2018-08-14 272.485 2,359,832 -15,549 0.23% 643,019,952
2018-08-15 2018-08-13 276.618 2,375,381 -8,538 0.23% 657,072,499
2018-08-14 2018-08-10 279.778 2,383,919 -4,236 0.23% 666,967,341
2018-08-13 2018-08-09 282.208 2,388,155 -149,680 0.23% 673,957,453
2018-08-10 2018-08-08 278.319 2,537,835 -5,572 0.25% 706,328,320
2018-08-09 2018-08-07 275.645 2,543,407 -658 0.25% 701,078,529
2018-08-08 2018-08-06 272.242 2,544,065 -7,102 0.25% 692,602,374
2018-08-07 2018-08-03 272.242 2,551,167 -3,829 0.25% 694,535,840
2018-08-06 2018-08-02 272.485 2,554,996 -10,816 0.25% 696,199,308
2018-08-03 2018-08-01 278.562 2,565,812 -1,088 0.25% 714,738,539
2018-08-02 2018-07-31 281.479 2,566,900 -16,621 0.25% 722,528,961
2018-08-01 2018-07-30 285.855 2,583,521 -6,165 0.25% 738,511,169
2018-07-31 2018-07-27 287.799 2,589,686 -40,009 0.25% 745,309,336
2018-07-30 2018-07-26 288.528 2,629,695 -12,484 0.26% 758,741,519
2018-07-27 2018-07-25 290.473 2,642,179 -5,816 0.26% 767,481,458
2018-07-26 2018-07-24 288.285 2,647,995 -5,190 0.26% 763,377,930
2018-07-25 2018-07-23 284.396 2,653,185 -14,975 0.26% 754,555,424
2018-07-24 2018-07-20 284.639 2,668,160 -4,129 0.26% 759,462,815
2018-07-23 2018-07-19 282.451 2,672,289 -2,221 0.26% 754,792,024
2018-07-20 2018-07-18 283.667 2,674,510 -16,232 0.26% 758,669,862
2018-07-19 2018-07-17 281.965 2,690,742 -3,501 0.26% 758,696,005
2018-07-17 2018-07-13 284.639 2,694,243 +244 0.26% 766,887,058
2018-07-16 2018-07-12 283.667 2,693,999 +3,373 0.26% 764,198,246
2018-07-13 2018-07-11 281.722 2,690,626 -2,633 0.26% 758,009,277
2018-07-12 2018-07-10 284.396 2,693,259 -6,993 0.26% 765,952,313
2018-07-11 2018-07-09 283.181 2,700,252 -19,994 0.26% 764,659,295
2018-07-10 2018-07-06 278.076 2,720,246 -1,646 0.27% 756,435,592
2018-07-09 2018-07-05 276.375 2,721,892 -1,481 0.27% 752,261,965
2018-07-06 2018-07-04 279.048 2,723,373 -4,443 0.27% 759,953,056
2018-07-05 2018-07-03 283.424 2,727,816 -9,380 0.27% 773,127,948
2018-07-04 2018-06-29 286.827 2,737,196 +11,027 0.27% 785,101,224
2018-07-03 2018-06-28 282.451 2,726,169 +11,296 0.27% 770,010,511
2018-06-29 2018-06-27 280.021 2,714,873 +5,759 0.26% 760,220,800
2018-06-28 2018-06-26 287.799 2,709,114 -12,013 0.26% 779,680,609
2018-06-27 2018-06-25 290.716 2,721,127 +1,810 0.27% 791,075,149
2018-06-26 2018-06-22 294.362 2,719,317 +15,880 0.27% 800,463,864
2018-06-25 2018-06-21 296.550 2,703,437 -38,589 0.26% 801,703,601
2018-06-22 2018-06-20 301.654 2,742,026 +6,829 0.27% 827,143,955
2018-06-21 2018-06-19 301.168 2,735,197 -62,843 0.27% 823,754,250
2018-06-20 2018-06-15 310.405 2,798,040 -76,181 0.27% 868,525,485
2018-06-19 2018-06-14 310.648 2,874,221 +34,969 0.28% 892,871,092
2018-06-15 2018-06-13 313.079 2,839,252 +2,468 0.28% 888,909,512
2018-06-14 2018-06-12 316.725 2,836,784 +21,189 0.28% 898,480,042
2018-06-13 2018-06-11 317.454 2,815,595 -20,899 0.27% 893,822,149
2018-06-12 2018-06-08 315.996 2,836,494 -13,033 0.28% 896,319,762
2018-06-11 2018-06-07 320.128 2,849,527 +37,684 0.28% 912,213,093
2018-06-08 2018-06-06 314.294 2,811,843 +1,234 0.27% 883,745,760
2018-06-07 2018-06-05 313.565 2,810,609 +1,070 0.27% 881,308,367
2018-06-06 2018-06-04 313.322 2,809,539 -9,054 0.27% 880,289,928
2018-06-05 2018-06-01 308.460 2,818,593 +51,425 0.27% 869,424,234
2018-06-04 2018-05-31 308.460 2,767,168 +43,691 0.27% 853,561,660
2018-06-01 2018-05-30 306.759 2,723,477 +23,733 0.27% 835,450,681
2018-05-31 2018-05-29 313.079 2,699,744 -13,082 0.26% 845,232,520
2018-05-30 2018-05-28 316.239 2,712,826 +329 0.27% 857,900,628
2018-05-29 2018-05-25 315.996 2,712,497 +247 0.27% 857,137,249
2018-05-28 2018-05-24 316.482 2,712,250 +9,873 0.27% 858,377,751
2018-05-25 2018-05-23 315.266 2,702,377 -8,557 0.26% 851,968,744
2018-05-24 2018-05-21 318.913 2,710,934 -12,671 0.27% 864,550,825
2018-05-23 2018-05-18 315.266 2,723,605 +6,418 0.27% 858,661,220
2018-05-21 2018-05-17 314.780 2,717,187 +4,937 0.27% 855,316,887
2018-05-18 2018-05-16 316.239 2,712,250 -4,032 0.27% 857,718,475
2018-05-17 2018-05-15 317.454 2,716,282 +1,399 0.27% 862,294,831
2018-05-16 2018-05-14 322.802 2,714,883 +20,847 0.27% 876,368,872
2018-05-15 2018-05-11 318.426 2,694,036 +749 0.26% 857,852,143
2018-05-14 2018-05-10 313.808 2,693,287 -151,477 0.26% 845,174,971
2018-05-11 2018-05-09 312.350 2,844,764 +95,362 0.28% 888,560,742
2018-05-10 2018-05-08 311.377 2,749,402 +24,190 0.27% 856,101,236
2018-05-09 2018-05-07 306.273 2,725,212 -943 0.27% 834,658,053
2018-05-08 2018-05-04 309.190 2,726,155 +7,159 0.27% 842,898,743
2018-05-07 2018-05-03 312.593 2,718,996 +2,139 0.27% 849,938,080
2018-05-04 2018-05-02 315.023 2,716,857 -38,096 0.27% 855,873,406
2018-05-03 2018-04-30 312.593 2,754,953 -50,684 0.27% 861,177,973
2018-05-02 2018-04-27 306.759 2,805,637 +10,943 0.28% 860,653,988
2018-04-30 2018-04-26 312.207 2,794,694 -2,977 0.27% 872,521,762
2018-04-27 2018-04-25 318.352 2,797,671 +48,864 0.27% 890,645,122
2018-04-26 2018-04-24 322.040 2,748,807 +8,380 0.27% 885,225,321
2018-04-25 2018-04-23 318.107 2,740,427 -5,532 0.27% 871,747,676
2018-04-24 2018-04-20 319.827 2,745,959 +6,427 0.27% 878,232,752
2018-04-23 2018-04-19 320.073 2,739,532 +1,953 0.27% 876,850,687
2018-04-20 2018-04-18 314.419 2,737,579 -16,039 0.27% 860,746,944
2018-04-19 2018-04-17 313.927 2,753,618 +732 0.27% 864,436,057
2018-04-18 2018-04-16 318.107 2,752,886 -55,810 0.27% 875,710,965
2018-04-17 2018-04-13 324.744 2,808,696 -35,716 0.28% 912,107,103
2018-04-16 2018-04-12 326.219 2,844,412 +14,075 0.28% 927,901,142
2018-04-13 2018-04-11 325.236 2,830,337 +70,536 0.28% 920,526,462
2018-04-12 2018-04-10 320.565 2,759,801 +5,370 0.27% 884,695,144
2018-04-11 2018-04-09 313.927 2,754,431 +4,311 0.27% 864,691,280
2018-04-10 2018-04-06 308.027 2,750,120 +6,037 0.27% 847,112,324
2018-04-09 2018-04-04 306.061 2,744,083 +5,207 0.27% 839,856,097
2018-04-06 2018-04-03 310.732 2,738,876 +14,888 0.27% 851,055,198
2018-04-04 2018-03-29 313.682 2,723,988 +25,221 0.27% 854,464,746
2018-04-03 2018-03-28 313.682 2,698,767 +72,488 0.27% 846,553,383
2018-03-29 2018-03-27 323.761 2,626,279 +26,098 0.26% 850,285,788
2018-03-28 2018-03-26 319.827 2,600,181 +13,099 0.26% 831,608,963
2018-03-27 2018-03-23 315.648 2,587,082 +16,190 0.26% 816,607,760
2018-03-26 2018-03-22 324.498 2,570,892 -33,438 0.25% 834,249,679
2018-03-23 2018-03-21 330.890 2,604,330 +12,204 0.26% 861,746,162
2018-03-22 2018-03-20 336.790 2,592,126 +16,352 0.26% 873,001,439
2018-03-21 2018-03-19 340.477 2,575,774 +2,197 0.26% 876,992,366
2018-03-20 2018-03-16 346.623 2,573,577 -25,139 0.26% 892,061,022
2018-03-19 2018-03-15 355.965 2,598,716 +34,251 0.26% 925,050,978
2018-03-16 2018-03-14 355.227 2,564,465 +30,427 0.25% 910,967,551
2018-03-15 2018-03-13 357.685 2,534,038 -14,400 0.25% 906,388,530
2018-03-14 2018-03-12 359.160 2,548,438 -63,214 0.25% 915,298,125
2018-03-13 2018-03-09 349.327 2,611,652 -31,241 0.26% 912,320,995
2018-03-12 2018-03-08 347.852 2,642,893 +82 0.26% 919,336,081
2018-03-09 2018-03-07 341.706 2,642,811 +44,013 0.26% 903,065,374
2018-03-08 2018-03-06 347.852 2,598,798 +43,282 0.26% 903,997,539
2018-03-07 2018-03-05 340.723 2,555,516 -136,111 0.25% 870,723,206
2018-03-06 2018-03-02 351.294 2,691,627 +18,468 0.27% 945,551,938
2018-03-05 2018-03-01 358.423 2,673,159 +29,858 0.27% 958,121,531
2018-03-02 2018-02-28 349.081 2,643,301 -8,543 0.26% 922,727,043
2018-03-01 2018-02-27 356.210 2,651,844 -48,651 0.26% 944,614,575
2018-02-28 2018-02-26 363.585 2,700,495 +46,129 0.27% 981,860,606
2018-02-27 2018-02-23 351.294 2,654,366 +24,804 0.26% 932,462,379
2018-02-26 2018-02-22 344.165 2,629,562 -895 0.26% 905,002,409
2018-02-23 2018-02-21 348.098 2,630,457 +3,417 0.26% 915,656,841
2018-02-22 2018-02-20 341.461 2,627,040 +48,245 0.26% 897,030,512
2018-02-21 2018-02-15 344.165 2,578,795 -45,153 0.26% 887,530,200
2018-02-20 2018-02-13 326.956 2,623,948 +3,092 0.26% 857,916,755
2018-02-14 2018-02-12 317.123 2,620,856 +38,725 0.26% 831,134,202
2018-02-13 2018-02-09 317.369 2,582,131 +36,114 0.26% 819,488,377
2018-02-12 2018-02-08 333.102 2,546,017 +17,166 0.25% 848,084,017
2018-02-09 2018-02-07 329.169 2,528,851 +8,235 0.25% 832,419,227
2018-02-08 2018-02-06 327.940 2,520,616 -74,703 0.25% 826,610,281
2018-02-07 2018-02-05 351.785 2,595,319 +36,143 0.26% 912,995,557
2018-02-06 2018-02-02 355.227 2,559,176 +13,424 0.25% 909,088,755
2018-02-05 2018-02-01 357.440 2,545,752 -13,912 0.25% 909,952,630
2018-02-02 2018-01-31 364.323 2,559,664 +45,966 0.25% 932,544,250
2018-02-01 2018-01-30 353.998 2,513,698 +4,637 0.25% 889,843,999
2018-01-31 2018-01-29 359.160 2,509,061 +29,126 0.25% 901,155,464
2018-01-30 2018-01-26 365.552 2,479,935 -125,396 0.25% 906,545,384
2018-01-29 2018-01-25 360.144 2,605,331 -136,842 0.26% 938,293,734
2018-01-26 2018-01-24 370.469 2,742,173 +22,450 0.27% 1,015,889,302
2018-01-25 2018-01-23 372.927 2,719,723 +164,174 0.27% 1,014,258,227
2018-01-24 2018-01-22 369.977 2,555,549 -9,656 0.25% 945,494,478
2018-01-23 2018-01-19 362.356 2,565,205 +53,452 0.25% 929,518,089
2018-01-22 2018-01-18 365.798 2,511,753 -97,885 0.25% 918,793,989
2018-01-19 2018-01-17 363.340 2,609,638 +55,137 0.26% 948,184,794
2018-01-18 2018-01-16 354.490 2,554,501 +48,144 0.25% 905,544,134
2018-01-17 2018-01-15 334.823 2,506,357 -38,695 0.25% 839,186,180
2018-01-16 2018-01-12 337.773 2,545,052 +83,635 0.25% 859,650,019
2018-01-15 2018-01-11 329.906 2,461,417 -9,405 0.24% 812,037,333
2018-01-12 2018-01-10 334.086 2,470,822 -55,079 0.24% 825,466,021
2018-01-11 2018-01-09 330.644 2,525,901 -60,691 0.25% 835,173,861
2018-01-10 2018-01-08 322.040 2,586,592 +46,045 0.26% 832,985,631
2018-01-09 2018-01-05 311.223 2,540,547 -34,764 0.25% 790,677,215
2018-01-08 2018-01-04 312.944 2,575,311 -71,115 0.26% 805,928,234
2018-01-05 2018-01-03 306.307 2,646,426 -107,476 0.26% 810,617,698
2018-01-04 2018-01-02 307.536 2,753,902 -42,061 0.27% 846,923,289
2018-01-03 2017-12-29 294.752 2,795,963 +5,125 0.28% 824,117,028
2018-01-02 2017-12-28 294.998 2,790,838 +12,448 0.28% 823,292,498
2017-12-29 2017-12-27 290.819 2,778,390 +5,776 0.28% 808,009,071
2017-12-28 2017-12-22 290.082 2,772,614 +4,882 0.27% 804,284,508
2017-12-27 2017-12-21 289.836 2,767,732 +58,878 0.27% 802,187,932
2017-12-22 2017-12-20 285.903 2,708,854 +7,317 0.27% 774,468,213
2017-12-21 2017-12-19 286.640 2,701,537 +13,343 0.27% 774,368,636
2017-12-20 2017-12-18 290.082 2,688,194 -113,899 0.27% 779,795,813
2017-12-19 2017-12-15 278.282 2,802,093 -1,221 0.28% 779,771,318
2017-12-18 2017-12-14 281.478 2,803,314 +1,139 0.28% 789,069,973
2017-12-15 2017-12-13 281.969 2,802,175 +13,495 0.28% 790,127,098
2017-12-14 2017-12-12 280.494 2,788,680 -162,632 0.28% 782,208,644
2017-12-13 2017-12-11 284.428 2,951,312 +814 0.29% 839,434,408
2017-12-12 2017-12-08 279.511 2,950,498 +8,217 0.29% 824,696,352
2017-12-11 2017-12-07 274.594 2,942,281 +68,014 0.29% 807,933,479
2017-12-08 2017-12-06 270.415 2,874,267 +24,000 0.28% 777,245,253
2017-12-07 2017-12-05 281.232 2,850,267 +26,034 0.28% 801,585,502
2017-12-06 2017-12-04 288.853 2,824,233 +30,956 0.28% 815,786,801
2017-12-05 2017-12-01 289.590 2,793,277 +50,116 0.28% 808,905,112
2017-12-04 2017-11-30 289.098 2,743,161 +37,098 0.27% 793,043,306
2017-12-01 2017-11-29 294.998 2,706,063 +91,721 0.27% 798,284,016
2017-11-30 2017-11-28 295.982 2,614,342 -46,287 0.26% 773,797,231
2017-11-29 2017-11-27 295.982 2,660,629 +30,183 0.26% 787,497,333
2017-11-28 2017-11-24 303.602 2,630,446 +153,194 0.26% 798,609,795
2017-11-27 2017-11-23 304.832 2,477,252 -277,586 0.25% 755,144,663
2017-11-24 2017-11-22 312.452 2,754,838 -15,508 0.27% 860,755,685
2017-11-23 2017-11-21 300.898 2,770,346 -17,738 0.27% 833,592,341
2017-11-22 2017-11-20 285.165 2,788,084 +14,075 0.28% 795,064,070
2017-11-21 2017-11-17 287.378 2,774,009 +33,363 0.28% 797,187,832
2017-11-20 2017-11-16 286.640 2,740,646 +27,499 0.27% 785,578,841
2017-11-17 2017-11-15 283.198 2,713,147 -76,150 0.27% 768,358,833
2017-11-16 2017-11-14 289.590 2,789,297 -260,422 0.28% 807,752,544
2017-11-15 2017-11-13 289.344 3,049,719 -27,295 0.30% 882,418,435
2017-11-14 2017-11-10 282.215 3,077,014 +1,452 0.31% 868,379,664
2017-11-13 2017-11-09 283.198 3,075,562 +34,576 0.30% 870,994,174
2017-11-10 2017-11-08 279.019 3,040,986 +125,785 0.30% 848,493,592
2017-11-09 2017-11-07 280.740 2,915,201 -4,637 0.29% 818,413,703
2017-11-08 2017-11-06 275.332 2,919,838 -8,630 0.29% 803,924,128
2017-11-07 2017-11-03 275.578 2,928,468 -11,065 0.29% 807,020,152
2017-11-06 2017-11-02 275.086 2,939,533 +9,519 0.29% 808,624,156
2017-11-03 2017-11-01 271.890 2,930,014 +22,048 0.29% 796,641,830
2017-11-02 2017-10-31 266.973 2,907,966 -1,116 0.29% 776,349,780
2017-11-01 2017-10-30 266.728 2,909,082 +4,576 0.29% 775,932,577
2017-10-31 2017-10-27 269.432 2,904,506 -4,393 0.29% 782,566,254
2017-10-30 2017-10-26 268.203 2,908,899 +8,461 0.29% 780,174,367
2017-10-27 2017-10-25 270.415 2,900,438 -1,227 0.29% 784,322,287
2017-10-26 2017-10-24 270.907 2,901,665 +24,126 0.29% 786,080,730
2017-10-25 2017-10-23 269.923 2,877,539 +31,403 0.29% 776,715,269
2017-10-24 2017-10-20 270.661 2,846,136 +47,838 0.28% 770,337,876
2017-10-23 2017-10-19 267.465 2,798,298 +26,678 0.28% 748,447,155
2017-10-20 2017-10-18 273.857 2,771,620 -5,613 0.27% 759,026,890
2017-10-19 2017-10-17 272.873 2,777,233 +7,240 0.28% 757,833,118
2017-10-18 2017-10-16 277.298 2,769,993 -80,782 0.27% 768,114,663
2017-10-17 2017-10-13 269.923 2,850,775 -9,763 0.28% 769,491,038
2017-10-16 2017-10-12 268.203 2,860,538 -1,709 0.28% 767,203,820
2017-10-13 2017-10-11 266.236 2,862,247 -19,807 0.28% 762,033,124
2017-10-12 2017-10-10 271.153 2,882,054 +1,383 0.29% 781,476,478
2017-10-11 2017-10-09 271.153 2,880,671 -143,350 0.29% 781,101,474
2017-10-10 2017-10-06 266.973 3,024,021 +456 0.30% 807,333,386
2017-10-09 2017-10-04 264.761 3,023,565 +13,668 0.30% 800,522,047
2017-10-06 2017-10-03 263.532 3,009,897 -4,887 0.30% 793,203,650
2017-10-04 2017-09-29 258.124 3,014,784 +3,986 0.30% 778,186,666
2017-10-03 2017-09-28 258.124 3,010,798 -13,942 0.30% 777,157,786
2017-09-29 2017-09-27 260.336 3,024,740 +3,661 0.30% 787,448,743
2017-09-28 2017-09-26 259.844 3,021,079 +814 0.30% 785,010,298
2017-09-27 2017-09-25 259.599 3,020,265 -106,010 0.30% 784,056,307
2017-09-26 2017-09-22 264.761 3,126,275 +3,088 0.31% 827,715,648
2017-09-25 2017-09-21 269.432 3,123,187 +163 0.31% 841,485,868
2017-09-22 2017-09-20 269.186 3,123,024 +79,567 0.31% 840,674,212
2017-09-21 2017-09-19 265.990 3,043,457 -54,150 0.30% 809,529,567
2017-09-20 2017-09-18 268.203 3,097,607 +104,949 0.31% 830,786,349
2017-09-19 2017-09-15 257.140 2,992,658 -31,810 0.30% 769,532,662
2017-09-18 2017-09-14 259.107 3,024,468 +12,448 0.30% 783,660,378
2017-09-15 2017-09-13 260.336 3,012,020 -10,740 0.30% 784,137,269
2017-09-14 2017-09-12 261.565 3,022,760 -18,793 0.30% 790,648,732
2017-09-13 2017-09-11 262.303 3,041,553 +52,805 0.30% 797,807,459
2017-09-12 2017-09-08 258.124 2,988,748 +3,498 0.30% 771,466,162
2017-09-11 2017-09-07 257.878 2,985,250 +895 0.30% 769,829,376
2017-09-08 2017-09-06 259.107 2,984,355 -37,831 0.30% 773,266,825
2017-09-07 2017-09-05 260.582 3,022,186 +8,868 0.30% 787,526,795
2017-09-06 2017-09-04 260.336 3,013,318 +3,498 0.30% 784,475,185
2017-09-05 2017-09-01 264.269 3,009,820 +10,332 0.30% 795,403,087
2017-09-04 2017-08-31 262.548 2,999,488 +17,411 0.30% 787,511,067
2017-09-01 2017-08-30 262.303 2,982,077 +2,278 0.30% 782,206,746
2017-08-31 2017-08-29 259.599 2,979,799 +48,720 0.30% 773,551,393
2017-08-30 2017-08-28 263.532 2,931,079 +39,850 0.29% 772,432,598
2017-08-29 2017-08-25 263.040 2,891,229 +6,346 0.29% 760,509,342
2017-08-28 2017-08-24 255.174 2,884,883 -1,383 0.29% 736,145,806
2017-08-25 2017-08-22 254.682 2,886,266 +4,068 0.29% 735,079,639
2017-08-24 2017-08-21 259.822 2,882,198 -170 0.29% 748,857,412
2017-08-22 2017-08-18 260.817 2,882,368 +33,674 0.29% 751,770,936
2017-08-21 2017-08-17 263.306 2,848,694 +8,117 0.29% 750,077,762
2017-08-18 2017-08-16 265.297 2,840,577 +9,884 0.29% 753,596,014
2017-08-17 2017-08-15 262.808 2,830,693 +2,170 0.29% 743,929,037
2017-08-16 2017-08-14 264.052 2,828,523 +8,056 0.29% 746,878,435
2017-08-15 2017-08-11 262.808 2,820,467 +26,564 0.28% 741,241,562
2017-08-14 2017-08-10 271.270 2,793,903 -3,937 0.28% 757,901,285
2017-08-11 2017-08-09 283.464 2,797,840 +4,580 0.28% 793,088,076
2017-08-10 2017-08-08 286.949 2,793,260 +52,879 0.28% 801,522,081
2017-08-09 2017-08-07 283.216 2,740,381 -48,861 0.28% 776,118,492
2017-08-08 2017-08-04 283.216 2,789,242 +6,871 0.28% 789,956,687
2017-08-07 2017-08-03 283.216 2,782,371 -11,090 0.28% 788,010,713
2017-08-04 2017-08-02 285.953 2,793,461 -123,799 0.28% 798,798,908
2017-08-03 2017-08-01 283.216 2,917,260 +53,209 0.29% 826,213,374
2017-08-02 2017-07-31 277.243 2,864,051 +17,013 0.29% 794,037,036
2017-08-01 2017-07-28 274.505 2,847,038 -6,197 0.29% 781,526,300
2017-07-31 2017-07-27 278.238 2,853,235 -62,683 0.29% 793,878,733
2017-07-28 2017-07-26 272.265 2,915,918 -44,682 0.29% 793,903,013
2017-07-27 2017-07-25 271.021 2,960,600 -38,896 0.30% 802,384,325
2017-07-26 2017-07-24 271.519 2,999,496 +1,763 0.30% 814,418,929
2017-07-25 2017-07-21 272.763 2,997,733 +22,662 0.30% 817,670,490
2017-07-24 2017-07-20 275.501 2,975,071 -57,146 0.30% 819,633,644
2017-07-21 2017-07-19 264.799 3,032,217 -21,990 0.31% 802,928,230
2017-07-20 2017-07-18 263.057 3,054,207 +4,335 0.31% 803,430,431
2017-07-19 2017-07-17 263.555 3,049,872 +87,927 0.31% 803,808,130
2017-07-18 2017-07-14 261.066 2,961,945 -31,503 0.30% 773,263,124
2017-07-17 2017-07-13 259.822 2,993,448 +4,700 0.30% 777,762,569
2017-07-14 2017-07-12 252.356 2,988,748 -11,733 0.30% 754,226,999
2017-07-13 2017-07-11 251.858 3,000,481 +9,403 0.30% 755,694,419
2017-07-12 2017-07-10 248.747 2,991,078 +5,384 0.30% 744,021,282
2017-07-11 2017-07-07 248.125 2,985,694 -241 0.30% 740,824,395
2017-07-10 2017-07-06 248.249 2,985,935 -1,447 0.30% 741,255,750
2017-07-07 2017-07-05 248.249 2,987,382 -11,974 0.30% 741,614,967
2017-07-06 2017-07-04 247.627 2,999,356 -40,503 0.30% 742,721,367
2017-07-05 2017-07-03 252.356 3,039,859 +66,824 0.31% 767,125,141
2017-07-04 2017-06-30 251.111 2,973,035 +11,652 0.30% 746,562,222
2017-07-03 2017-06-29 252.853 2,961,383 -10,165 0.30% 748,795,298
2017-06-30 2017-06-28 249.618 2,971,548 +161 0.30% 741,751,622
2017-06-29 2017-06-27 250.862 2,971,387 -10,769 0.30% 745,408,898
2017-06-28 2017-06-26 252.107 2,982,156 -25,599 0.30% 751,821,299
2017-06-27 2017-06-23 249.618 3,007,755 +16,313 0.30% 750,789,537
2017-06-26 2017-06-22 249.369 2,991,442 +8,599 0.30% 745,973,036
2017-06-23 2017-06-21 249.120 2,982,843 -5,545 0.30% 743,086,368
2017-06-22 2017-06-20 250.116 2,988,388 -19,390 0.30% 747,442,635
2017-06-21 2017-06-19 252.604 3,007,778 -5,886 0.30% 759,777,874
2017-06-20 2017-06-16 245.885 3,013,664 +9,177 0.30% 741,014,312
2017-06-19 2017-06-15 246.383 3,004,487 -28,255 0.30% 740,253,288
2017-06-16 2017-06-14 249.618 3,032,742 +7,474 0.31% 757,026,740
2017-06-15 2017-06-13 250.116 3,025,268 +7,795 0.31% 756,666,901
2017-06-14 2017-06-12 248.498 3,017,473 -23,546 0.30% 749,835,993
2017-06-13 2017-06-09 255.591 3,041,019 -14,709 0.31% 777,256,565
2017-06-12 2017-06-08 255.840 3,055,728 +1,286 0.31% 781,776,533
2017-06-09 2017-06-07 254.098 3,054,442 +562 0.31% 776,126,382
2017-06-08 2017-06-06 255.093 3,053,880 -6,360 0.31% 779,023,672
2017-06-07 2017-06-05 253.600 3,060,240 -12,094 0.31% 776,076,428
2017-06-06 2017-06-02 255.093 3,072,334 -10,630 0.31% 783,731,160
2017-06-05 2017-06-01 244.889 3,082,964 -9,643 0.31% 754,985,087
2017-06-02 2017-05-31 244.765 3,092,607 -47,359 0.31% 756,961,725
2017-06-01 2017-05-29 245.387 3,139,966 +28,770 0.32% 770,507,166
2017-05-31 2017-05-26 243.894 3,111,196 +44,601 0.32% 758,801,654
2017-05-29 2017-05-25 244.267 3,066,595 +25,556 0.31% 749,068,525
2017-05-26 2017-05-24 242.525 3,041,039 -2,090 0.31% 737,528,241
2017-05-25 2017-05-23 242.898 3,043,129 -11,250 0.31% 739,171,140
2017-05-24 2017-05-22 244.392 3,054,379 -22,422 0.31% 746,464,630
2017-05-23 2017-05-19 243.521 3,076,801 +6,707 0.31% 749,264,333
2017-05-22 2017-05-18 243.023 3,070,094 -429 0.31% 746,102,924
2017-05-19 2017-05-17 246.009 3,070,523 -2,411 0.31% 755,377,162
2017-05-18 2017-05-16 244.765 3,072,934 -8,036 0.31% 752,146,464
2017-05-17 2017-05-15 245.263 3,080,970 +33,749 0.31% 755,646,925
2017-05-16 2017-05-12 243.272 3,047,221 -13,420 0.31% 741,302,629
2017-05-15 2017-05-11 243.521 3,060,641 +1,399 0.31% 745,329,041
2017-05-12 2017-05-10 241.654 3,059,242 -41,066 0.31% 739,278,174
2017-05-11 2017-05-09 241.903 3,100,308 +30,056 0.32% 749,973,516
2017-05-10 2017-05-08 235.930 3,070,252 +4,179 0.31% 724,364,540
2017-05-09 2017-05-05 235.557 3,066,073 +4,179 0.31% 722,234,002
2017-05-08 2017-05-04 237.174 3,061,894 +10,527 0.31% 726,202,724
2017-05-04 2017-04-28 238.419 3,051,367 +241 0.31% 727,502,978
2017-05-02 2017-04-27 244.095 3,051,126 +3,536 0.31% 744,764,753
2017-04-28 2017-04-26 243.592 3,047,590 +39,983 0.31% 742,368,605
2017-04-27 2017-04-25 241.454 3,007,607 +2,465 0.31% 726,199,177
2017-04-26 2017-04-24 239.945 3,005,142 +1,431 0.31% 721,068,967
2017-04-25 2017-04-21 239.945 3,003,711 -1,988 0.31% 720,725,606
2017-04-24 2017-04-20 240.825 3,005,699 +1,193 0.31% 723,848,538
2017-04-21 2017-04-19 239.945 3,004,506 +12,627 0.31% 720,916,362
2017-04-20 2017-04-18 241.077 2,991,879 -16,937 0.31% 721,272,834
2017-04-19 2017-04-13 244.221 3,008,816 +13,326 0.31% 734,815,472
2017-04-18 2017-04-12 245.478 2,995,490 +80 0.31% 735,328,035
2017-04-13 2017-04-11 243.718 2,995,410 +2,544 0.31% 730,034,668
2017-04-12 2017-04-10 245.856 2,992,866 -7,951 0.31% 735,813,025
2017-04-11 2017-04-07 246.359 3,000,817 -21,350 0.31% 739,277,322
2017-04-10 2017-04-06 246.484 3,022,167 +1,908 0.31% 744,917,140
2017-04-07 2017-04-05 248.245 3,020,259 +22,186 0.31% 749,764,325
2017-04-06 2017-04-03 246.610 2,998,073 -1,511 0.31% 739,355,374
2017-04-05 2017-03-31 245.981 2,999,584 -38,485 0.31% 737,841,903
2017-04-03 2017-03-30 244.472 3,038,069 -5,815 0.31% 742,723,782
2017-03-31 2017-03-29 244.724 3,043,884 -31,919 0.31% 744,910,971
2017-03-30 2017-03-28 245.730 3,075,803 +11,858 0.32% 755,816,750
2017-03-29 2017-03-27 245.227 3,063,945 -1,988 0.31% 751,361,630
2017-03-28 2017-03-24 246.987 3,065,933 -72,658 0.31% 757,247,033
2017-03-27 2017-03-23 246.987 3,138,591 +46,837 0.32% 775,192,648
2017-03-24 2017-03-22 246.987 3,091,754 -28,150 0.32% 763,624,496
2017-03-23 2017-03-21 251.137 3,119,904 -57,573 0.32% 783,524,773
2017-03-22 2017-03-20 252.018 3,177,477 +15,864 0.33% 800,780,648
2017-03-21 2017-03-17 247.113 3,161,613 -141,545 0.32% 781,276,390
2017-03-20 2017-03-16 248.245 3,303,158 +24,889 0.34% 819,992,599
2017-03-17 2017-03-15 244.850 3,278,269 +173,986 0.34% 802,682,834
2017-03-16 2017-03-14 241.454 3,104,283 -1,365 0.32% 749,541,998
2017-03-15 2017-03-13 241.203 3,105,648 +15,904 0.32% 749,090,467
2017-03-14 2017-03-10 239.065 3,089,744 +10,019 0.32% 738,648,893
2017-03-13 2017-03-09 239.442 3,079,725 +15,586 0.32% 737,415,597
2017-03-10 2017-03-08 241.203 3,064,139 +14,238 0.31% 739,078,387
2017-03-09 2017-03-07 241.706 3,049,901 -3,508 0.31% 737,178,334
2017-03-08 2017-03-06 241.077 3,053,409 -477 0.31% 736,106,294
2017-03-07 2017-03-03 240.700 3,053,886 -2,147 0.31% 735,069,141
2017-03-06 2017-03-02 241.454 3,056,033 +20,913 0.31% 737,891,835
2017-03-03 2017-03-01 243.341 3,035,120 +5,248 0.31% 738,567,635
2017-03-02 2017-02-28 242.334 3,029,872 -23,060 0.31% 734,242,355
2017-03-01 2017-02-27 245.730 3,052,932 +20,675 0.31% 750,196,662
2017-02-28 2017-02-24 249.000 3,032,257 +14,551 0.31% 755,030,741
2017-02-27 2017-02-23 252.018 3,017,706 -4,379 0.31% 760,515,518
2017-02-24 2017-02-22 251.515 3,022,085 -7,554 0.31% 760,098,906
2017-02-23 2017-02-21 250.257 3,029,639 -10,296 0.31% 758,188,854
2017-02-22 2017-02-20 252.521 3,039,935 -3,976 0.31% 767,646,798
2017-02-21 2017-02-17 251.766 3,043,911 +8,429 0.31% 766,354,055
2017-02-20 2017-02-16 254.533 3,035,482 -5,628 0.31% 772,630,071
2017-02-17 2017-02-15 254.030 3,041,110 -15,894 0.31% 772,532,814
2017-02-16 2017-02-14 248.748 3,057,004 +11,928 0.31% 760,423,852
2017-02-15 2017-02-13 249.880 3,045,076 -18,687 0.31% 760,903,252
2017-02-14 2017-02-10 246.233 3,063,763 -22,424 0.31% 754,399,325
2017-02-13 2017-02-09 245.856 3,086,187 -37,127 0.32% 758,756,520
2017-02-10 2017-02-08 245.856 3,123,314 +67,265 0.32% 767,884,403
2017-02-09 2017-02-07 234.789 3,056,049 +11,371 0.31% 717,526,703
2017-02-08 2017-02-06 235.418 3,044,678 +3,260 0.31% 716,771,370
2017-02-07 2017-02-03 234.412 3,041,418 +239 0.31% 712,944,063
2017-02-06 2017-02-02 235.544 3,041,179 +397 0.31% 716,330,094
2017-02-03 2017-02-01 237.053 3,040,782 -795 0.31% 720,825,392
2017-02-02 2017-01-27 237.304 3,041,577 -16,222 0.31% 721,778,851
2017-02-01 2017-01-25 233.657 3,057,799 -1,590 0.31% 714,476,717
2017-01-26 2017-01-24 232.903 3,059,389 -1,988 0.31% 712,539,787
2017-01-25 2017-01-23 232.903 3,061,377 -351,868 0.31% 713,002,798
2017-01-24 2017-01-20 233.280 3,413,245 +2,386 0.35% 796,241,508
2017-01-20 2017-01-18 236.298 3,410,859 -11,769 0.35% 805,979,477
2017-01-19 2017-01-17 233.783 3,422,628 -4,771 0.35% 800,152,056
2017-01-18 2017-01-16 232.651 3,427,399 -2,485 0.35% 797,388,248
2017-01-17 2017-01-13 234.537 3,429,884 -795 0.35% 804,436,384
2017-01-16 2017-01-12 234.663 3,430,679 -12,246 0.35% 805,054,274
2017-01-13 2017-01-11 236.801 3,442,925 +7,395 0.35% 815,288,505
2017-01-12 2017-01-10 235.795 3,435,530 +14,313 0.35% 810,081,015
2017-01-11 2017-01-09 233.406 3,421,217 -8,826 0.35% 798,531,458
2017-01-10 2017-01-06 233.154 3,430,043 -3,499 0.35% 799,728,790
2017-01-09 2017-01-05 233.028 3,433,542 -1,431 0.35% 800,112,804
2017-01-05 2017-01-03 231.771 3,434,973 +27,831 0.35% 796,126,536
2017-01-04 2016-12-30 230.387 3,407,142 -10,178 0.35% 784,962,916
2017-01-03 2016-12-29 227.495 3,417,320 -3,261 0.35% 777,423,478
2016-12-30 2016-12-28 227.244 3,420,581 +14,075 0.35% 777,305,013
2016-12-29 2016-12-23 226.238 3,406,506 +7,395 0.35% 770,679,414
2016-12-28 2016-12-22 227.621 3,399,111 -3,498 0.35% 773,708,483
2016-12-23 2016-12-21 229.004 3,402,609 -2,147 0.35% 779,211,635
2016-12-22 2016-12-20 229.004 3,404,756 +5,407 0.35% 779,703,307
2016-12-21 2016-12-19 229.633 3,399,349 +1,988 0.35% 780,602,548
2016-12-20 2016-12-16 232.777 3,397,361 -24,571 0.35% 790,827,117
2016-12-19 2016-12-15 235.041 3,421,932 +29,819 0.35% 804,292,674
2016-12-16 2016-12-14 238.939 3,392,113 +149 0.35% 810,508,080
2016-12-15 2016-12-13 238.436 3,391,964 +2,863 0.35% 808,766,221
2016-12-14 2016-12-12 238.436 3,389,101 +716 0.35% 808,083,578
2016-12-13 2016-12-09 242.334 3,388,385 +3,817 0.35% 821,122,404
2016-12-12 2016-12-08 245.227 3,384,568 +19,195 0.35% 829,987,004
2016-12-09 2016-12-07 243.466 3,365,373 +3,499 0.35% 819,354,788
2016-12-08 2016-12-06 246.987 3,361,874 +2,704 0.35% 830,340,751
2016-12-07 2016-12-05 248.245 3,359,170 -177,968 0.35% 833,897,301
2016-12-06 2016-12-02 255.036 3,537,138 +1,511 0.36% 902,097,317
2016-12-05 2016-12-01 256.797 3,535,627 +4,373 0.36% 907,936,794
2016-12-02 2016-11-30 256.545 3,531,254 -159 0.36% 905,925,660
2016-12-01 2016-11-29 256.042 3,531,413 +477 0.36% 904,190,046
2016-11-30 2016-11-28 257.551 3,530,936 +1,660 0.36% 909,396,409
2016-11-25 2016-11-23 256.042 3,529,276 +955 0.36% 903,642,884
2016-11-24 2016-11-22 256.294 3,528,321 +3,578 0.36% 904,285,789
2016-11-23 2016-11-21 254.533 3,524,743 -1,034 0.36% 897,163,097
2016-11-22 2016-11-18 255.287 3,525,777 +3,579 0.36% 900,086,639
2016-11-21 2016-11-17 256.545 3,522,198 -8,255 0.36% 903,602,389
2016-11-18 2016-11-16 255.790 3,530,453 +397 0.36% 903,056,285
2016-11-17 2016-11-15 255.790 3,530,056 -6,918 0.36% 902,954,736
2016-11-16 2016-11-14 256.797 3,536,974 +2,783 0.36% 908,282,699
2016-11-15 2016-11-11 259.312 3,534,191 -52,720 0.36% 916,457,045
2016-11-14 2016-11-10 257.551 3,586,911 +3,578 0.37% 923,812,831
2016-11-11 2016-11-09 254.533 3,583,333 -17,771 0.37% 912,076,181
2016-11-10 2016-11-08 256.042 3,601,104 +4,438 0.37% 922,033,869
2016-11-09 2016-11-07 254.784 3,596,666 +12,246 0.37% 916,374,482
2016-11-08 2016-11-04 251.137 3,584,420 -17,518 0.37% 900,182,143
2016-11-07 2016-11-03 251.766 3,601,938 -4,620 0.37% 906,846,420
2016-11-04 2016-11-02 255.287 3,606,558 +5,089 0.37% 920,709,015
2016-11-03 2016-11-01 259.060 3,601,469 +568 0.37% 932,997,195
2016-11-02 2016-10-31 258.306 3,600,901 +159 0.37% 930,133,010
2016-11-01 2016-10-28 256.545 3,600,742 +49,143 0.37% 923,752,461
2016-10-31 2016-10-27 258.557 3,551,599 +1,431 0.36% 918,291,305
2016-10-28 2016-10-26 259.563 3,550,168 -18,687 0.36% 921,492,988
2016-10-27 2016-10-25 262.330 3,568,855 -13,518 0.37% 936,217,261
2016-10-26 2016-10-24 261.575 3,582,373 +6,043 0.37% 937,060,378
2016-10-25 2016-10-20 259.815 3,576,330 +955 0.37% 929,183,180
2016-10-24 2016-10-19 258.306 3,575,375 -80 0.37% 923,539,500
2016-10-20 2016-10-18 258.306 3,575,455 -79 0.37% 923,560,164
2016-10-19 2016-10-17 255.790 3,575,534 +1,619 0.37% 914,587,576
2016-10-18 2016-10-14 258.306 3,573,915 +2,942 0.37% 923,162,374
2016-10-17 2016-10-13 255.539 3,570,973 +5,407 0.37% 912,522,763
2016-10-14 2016-10-12 259.060 3,565,566 +4,588 0.37% 923,696,157
2016-10-13 2016-10-11 260.066 3,560,978 +13,677 0.37% 926,090,143
2016-10-12 2016-10-07 262.581 3,547,301 -9,059 0.36% 931,455,202
2016-10-11 2016-10-06 261.827 3,556,360 -9,622 0.37% 931,150,496
2016-10-07 2016-10-05 260.821 3,565,982 +5,666 0.37% 930,082,205
2016-10-06 2016-10-04 260.569 3,560,316 +13,383 0.37% 927,708,923
2016-10-05 2016-10-03 258.809 3,546,933 -59,183 0.36% 917,976,983
2016-10-04 2016-09-30 256.294 3,606,116 -11,747 0.37% 924,224,143
2016-10-03 2016-09-29 260.066 3,617,863 -7,373 0.37% 940,884,011
2016-09-30 2016-09-28 259.563 3,625,236 +15,647 0.37% 940,977,879
2016-09-29 2016-09-27 258.306 3,609,589 +12,150 0.37% 932,377,169
2016-09-28 2016-09-26 255.287 3,597,439 +58,042 0.37% 918,381,049
2016-09-27 2016-09-23 257.803 3,539,397 +715 0.36% 912,465,759
2016-09-26 2016-09-22 260.066 3,538,682 -11,951 0.36% 920,291,706
2016-09-23 2016-09-21 261.575 3,550,633 -27,887 0.36% 928,757,977
2016-09-22 2016-09-20 260.569 3,578,520 -31,012 0.37% 932,452,326
2016-09-21 2016-09-19 256.797 3,609,532 -15,108 0.37% 926,915,343
2016-09-20 2016-09-15 256.042 3,624,640 +35,783 0.37% 928,060,074
2016-09-19 2016-09-14 250.634 3,588,857 +41,906 0.37% 899,491,139
2016-09-15 2016-09-13 249.000 3,546,951 -52,959 0.37% 883,189,334
2016-09-14 2016-09-12 252.772 3,599,910 +318 0.37% 909,957,560
2016-09-13 2016-09-09 263.587 3,599,592 -22,530 0.37% 948,807,246
2016-09-12 2016-09-08 249.754 3,622,122 -8,031 0.37% 904,639,934
2016-09-09 2016-09-07 249.000 3,630,153 -69,817 0.37% 903,906,598
2016-09-08 2016-09-06 249.125 3,699,970 +1,193 0.38% 921,756,301
2016-09-07 2016-09-05 244.472 3,698,777 -53,914 0.38% 904,248,601
2016-09-06 2016-09-02 239.945 3,752,691 +796 0.39% 900,439,655
2016-09-05 2016-09-01 239.191 3,751,895 +2,061 0.39% 897,417,688
2016-09-02 2016-08-31 238.562 3,749,834 -9,542 0.39% 894,566,870
2016-09-01 2016-08-30 239.065 3,759,376 +35,344 0.39% 898,734,303
2016-08-31 2016-08-29 236.424 3,724,032 -17,900 0.38% 880,449,984
2016-08-30 2016-08-26 237.178 3,741,932 +41,429 0.39% 887,505,424
2016-08-29 2016-08-25 237.807 3,700,503 +19,323 0.38% 880,006,188
2016-08-26 2016-08-24 237.807 3,681,180 +7,634 0.38% 875,411,040
2016-08-25 2016-08-23 238.562 3,673,546 -29,831 0.38% 876,367,473
2016-08-24 2016-08-22 243.889 3,703,377 +8,667 0.38% 903,211,153
2016-08-23 2016-08-19 243.252 3,694,710 +79,616 0.38% 898,747,091
2016-08-22 2016-08-18 243.761 3,615,094 +80,645 0.38% 881,220,015
2016-08-19 2016-08-17 243.252 3,534,449 -22,557 0.37% 859,763,218
2016-08-18 2016-08-16 255.211 3,557,006 -36,178 0.37% 907,788,716
2016-08-17 2016-08-15 254.703 3,593,184 -8,411 0.38% 915,193,199
2016-08-16 2016-08-12 250.759 3,601,595 -46,228 0.38% 903,131,006
2016-08-15 2016-08-11 251.522 3,647,823 -10,852 0.38% 917,507,621
2016-08-12 2016-08-10 244.397 3,658,675 -26,253 0.38% 894,170,734
2016-08-11 2016-08-09 246.815 3,684,928 +6,516 0.39% 909,494,318
2016-08-10 2016-08-08 247.960 3,678,412 -26,017 0.38% 912,097,916
2016-08-09 2016-08-05 245.034 3,704,429 +7,467 0.39% 907,709,356
2016-08-08 2016-08-04 243.634 3,696,962 +12,891 0.39% 900,705,923
2016-08-05 2016-08-03 241.980 3,684,071 +18,235 0.39% 891,472,104
2016-08-04 2016-08-01 244.652 3,665,836 +9,148 0.38% 896,853,629
2016-08-03 2016-07-29 243.634 3,656,688 -3,694 0.38% 890,893,804
2016-08-01 2016-07-28 244.397 3,660,382 +13,362 0.38% 894,587,921
2016-07-29 2016-07-27 246.433 3,647,020 -35,764 0.38% 898,746,101
2016-07-28 2016-07-26 246.433 3,682,784 +1,022 0.38% 907,559,531
2016-07-27 2016-07-25 244.143 3,681,762 -11,961 0.38% 898,876,320
2016-07-26 2016-07-22 244.779 3,693,723 +4,009 0.39% 904,146,166
2016-07-25 2016-07-21 243.634 3,689,714 +4,605 0.39% 898,940,063
2016-07-22 2016-07-20 244.143 3,685,109 +21,895 0.39% 899,693,467
2016-07-21 2016-07-19 241.090 3,663,214 -3,537 0.38% 883,162,781
2016-07-20 2016-07-18 242.362 3,666,751 -16,963 0.38% 888,680,504
2016-07-19 2016-07-15 241.471 3,683,714 -12,809 0.38% 889,511,089
2016-07-18 2016-07-14 241.853 3,696,523 -8,804 0.39% 894,014,954
2016-07-15 2016-07-13 239.436 3,705,327 -5,423 0.39% 887,187,499
2016-07-14 2016-07-12 237.655 3,710,750 -3,066 0.39% 881,876,606
2016-07-13 2016-07-11 235.492 3,713,816 -66,584 0.39% 874,572,980
2016-07-12 2016-07-08 233.583 3,780,400 +20,122 0.40% 883,038,594
2016-07-11 2016-07-07 234.474 3,760,278 +31,912 0.39% 881,687,214
2016-07-08 2016-07-06 233.456 3,728,366 +324 0.39% 870,409,979
2016-07-07 2016-07-05 235.237 3,728,042 -19,572 0.39% 876,974,492
2016-07-06 2016-07-04 238.672 3,747,614 -13,362 0.39% 894,451,796
2016-07-05 2016-06-30 238.672 3,760,976 -189,823 0.39% 897,640,936
2016-07-04 2016-06-29 237.146 3,950,799 +997 0.41% 936,914,795
2016-06-30 2016-06-28 234.474 3,949,802 +6,672 0.41% 926,125,654
2016-06-29 2016-06-27 234.601 3,943,130 +12,183 0.41% 925,062,905
2016-06-28 2016-06-24 232.438 3,930,947 +45,467 0.41% 913,702,871
2016-06-27 2016-06-23 236.637 3,885,480 +29,417 0.41% 919,447,372
2016-06-24 2016-06-22 237.018 3,856,063 -102,654 0.40% 913,957,981
2016-06-23 2016-06-21 232.566 3,958,717 -1,761 0.41% 920,661,328
2016-06-22 2016-06-20 231.675 3,960,478 +77,501 0.41% 917,543,800
2016-06-21 2016-06-17 227.986 3,882,977 +4,402 0.41% 885,262,519
2016-06-20 2016-06-16 227.604 3,878,575 +28,925 0.41% 882,778,583
2016-06-17 2016-06-15 230.912 3,849,650 +5,207 0.40% 888,929,112
2016-06-16 2016-06-14 233.202 3,844,443 +19,964 0.40% 896,530,657
2016-06-15 2016-06-13 233.329 3,824,479 +1,574 0.40% 892,361,584
2016-06-14 2016-06-10 237.782 3,822,905 +117,643 0.40% 909,017,117
2016-06-13 2016-06-08 243.634 3,705,262 +393 0.39% 902,728,086
2016-06-10 2016-06-07 246.687 3,704,869 +54,549 0.39% 913,944,701
2016-06-08 2016-06-06 243.889 3,650,320 -4,559 0.38% 890,271,160
2016-06-07 2016-06-03 241.726 3,654,879 -34,442 0.38% 883,478,242
2016-06-06 2016-06-02 239.436 3,689,321 -71,213 0.39% 883,355,092
2016-06-03 2016-06-01 236.255 3,760,534 -91,571 0.39% 888,445,265
2016-06-02 2016-05-31 236.637 3,852,105 +20,043 0.40% 911,549,620
2016-06-01 2016-05-30 232.947 3,832,062 +11,476 0.40% 892,668,326
2016-05-31 2016-05-27 231.929 3,820,586 +139,124 0.40% 886,106,459
2016-05-30 2016-05-26 226.968 3,681,462 +3,616 0.39% 835,573,053
2016-05-27 2016-05-25 227.349 3,677,846 +29,397 0.39% 836,156,070
2016-05-26 2016-05-24 224.423 3,648,449 +3,616 0.38% 818,796,758
2016-05-25 2016-05-23 225.695 3,644,833 +13,047 0.38% 822,622,348
2016-05-24 2016-05-20 226.586 3,631,786 +31,834 0.38% 822,912,053
2016-05-23 2016-05-19 226.077 3,599,952 -25,703 0.38% 813,866,911
2016-05-20 2016-05-18 228.876 3,625,655 -6,838 0.38% 829,825,724
2016-05-19 2016-05-17 232.693 3,632,493 +30,733 0.38% 845,254,994
2016-05-18 2016-05-16 228.622 3,601,760 +15,485 0.38% 823,440,269
2016-05-17 2016-05-13 228.367 3,586,275 -472 0.38% 818,987,542
2016-05-16 2016-05-12 231.039 3,586,747 -78,601 0.38% 828,678,062
2016-05-13 2016-05-11 236.382 3,665,348 +16,270 0.39% 866,423,409
2016-05-12 2016-05-10 236.382 3,649,078 +9,590 0.38% 862,577,469
2016-05-11 2016-05-09 234.983 3,639,488 +1,414 0.38% 855,217,228
2016-05-10 2016-05-06 235.237 3,638,074 -63,352 0.38% 855,810,663
2016-05-09 2016-05-05 239.690 3,701,426 +39,222 0.39% 887,195,282
2016-05-06 2016-05-04 238.545 3,662,204 +20,515 0.39% 873,600,871
2016-05-05 2016-05-03 238.545 3,641,689 +7,582 0.38% 868,707,118
2016-05-04 2016-04-29 253.446 3,634,107 +16,978 0.38% 921,051,112
2016-05-03 2016-04-28 255.899 3,617,129 +44,829 0.38% 925,621,363
2016-04-29 2016-04-27 257.191 3,572,300 -28,657 0.38% 918,761,904
2016-04-28 2016-04-26 258.740 3,600,957 +76,513 0.38% 931,711,324
2016-04-27 2016-04-25 257.836 3,524,444 -96,118 0.38% 908,729,027
2016-04-26 2016-04-22 263.388 3,620,562 +66,996 0.39% 953,612,374
2016-04-25 2016-04-21 259.515 3,553,566 +14,886 0.38% 922,202,223
2016-04-22 2016-04-20 253.059 3,538,680 +1,549 0.38% 895,494,833
2016-04-21 2016-04-19 253.059 3,537,131 +20,060 0.38% 895,102,845
2016-04-20 2016-04-18 248.798 3,517,071 -41,176 0.38% 875,041,342
2016-04-19 2016-04-15 248.927 3,558,247 -60,103 0.38% 885,745,272
2016-04-18 2016-04-14 250.348 3,618,350 -10,613 0.39% 905,845,444
2016-04-15 2016-04-13 250.089 3,628,963 -217,796 0.39% 907,565,300
2016-04-14 2016-04-12 242.730 3,846,759 +26,721 0.41% 933,724,059
2016-04-13 2016-04-11 241.697 3,820,038 +30,439 0.41% 923,292,375
2016-04-12 2016-04-08 239.631 3,789,599 +1,162 0.40% 908,106,848
2016-04-11 2016-04-07 239.115 3,788,437 +6,506 0.40% 905,871,869
2016-04-08 2016-04-06 235.758 3,781,931 +38,571 0.40% 891,620,604
2016-04-07 2016-04-05 234.854 3,743,360 -620 0.40% 879,143,999
2016-04-06 2016-04-01 237.824 3,743,980 -78,923 0.40% 890,407,619
2016-04-05 2016-03-31 241.181 3,822,903 +47,013 0.41% 922,010,511
2016-04-01 2016-03-30 240.535 3,775,890 +43,916 0.40% 908,234,323
2016-03-31 2016-03-29 234.854 3,731,974 -155 0.40% 876,469,949
2016-03-30 2016-03-24 235.242 3,732,129 -3,253 0.40% 877,951,936
2016-03-29 2016-03-23 238.082 3,735,382 -12,960 0.40% 889,327,373
2016-03-24 2016-03-22 240.406 3,748,342 -160,482 0.40% 901,124,105
2016-03-23 2016-03-21 239.373 3,908,824 -46,833 0.42% 935,667,549
2016-03-22 2016-03-18 226.720 3,955,657 -9,526 0.42% 896,827,382
2016-03-21 2016-03-17 226.204 3,965,183 +2,865 0.42% 896,939,312
2016-03-18 2016-03-16 224.396 3,962,318 -47,788 0.42% 889,129,093
2016-03-17 2016-03-15 225.042 4,010,106 -29,199 0.43% 902,441,297
2016-03-16 2016-03-14 226.591 4,039,305 +9,062 0.43% 915,270,552
2016-03-15 2016-03-11 223.105 4,030,243 +15,955 0.43% 899,167,688
2016-03-14 2016-03-10 220.781 4,014,288 +3,021 0.43% 886,278,796
2016-03-11 2016-03-09 221.685 4,011,267 -5,577 0.43% 889,237,128
2016-03-10 2016-03-08 222.330 4,016,844 -6,041 0.43% 893,066,573
2016-03-09 2016-03-07 223.492 4,022,885 -8,597 0.43% 899,084,286
2016-03-08 2016-03-04 225.946 4,031,482 -12,006 0.43% 910,895,372
2016-03-07 2016-03-03 223.751 4,043,488 +13,090 0.43% 904,733,024
2016-03-04 2016-03-02 225.946 4,030,398 +9,759 0.43% 910,650,447
2016-03-03 2016-03-01 218.328 4,020,639 -6,041 0.43% 877,817,855
2016-03-02 2016-02-29 218.070 4,026,680 +5,654 0.43% 878,096,991
2016-03-01 2016-02-26 223.751 4,021,026 +2,013 0.43% 899,707,137
2016-02-29 2016-02-25 217.295 4,019,013 +3,253 0.43% 873,311,640
2016-02-26 2016-02-24 222.460 4,015,760 -26,333 0.43% 893,344,049
2016-02-25 2016-02-23 223.751 4,042,093 -20,854 0.43% 904,420,892
2016-02-24 2016-02-22 224.267 4,062,947 -1,937 0.43% 911,185,284
2016-02-23 2016-02-19 221.039 4,064,884 +1,704 0.43% 898,499,084
2016-02-22 2016-02-18 220.781 4,063,180 +9,062 0.43% 897,073,224
2016-02-19 2016-02-17 218.328 4,054,118 +3,866 0.43% 885,127,256
2016-02-18 2016-02-16 218.199 4,050,252 +11,385 0.43% 883,760,265
2016-02-17 2016-02-15 216.262 4,038,867 +9,837 0.43% 873,454,094
2016-02-16 2016-02-12 210.452 4,029,030 +6,273 0.43% 847,917,946
2016-02-15 2016-02-11 210.710 4,022,757 +23,778 0.43% 847,636,550
2016-02-12 2016-02-05 215.617 3,998,979 +2,246 0.43% 862,246,254
2016-02-11 2016-02-04 213.680 3,996,733 +15,258 0.43% 854,021,602
2016-02-05 2016-02-03 214.584 3,981,475 -1,316 0.43% 854,359,660
2016-02-04 2016-02-02 217.553 3,982,791 +1,471 0.43% 866,469,228
2016-02-03 2016-02-01 217.037 3,981,320 -4,724 0.43% 864,093,067
2016-02-02 2016-01-29 219.877 3,986,044 +36,867 0.43% 876,440,540
2016-02-01 2016-01-28 209.419 3,949,177 +175,429 0.42% 827,033,631
2016-01-29 2016-01-27 208.903 3,773,748 +18,589 0.40% 788,346,483
2016-01-28 2016-01-26 210.581 3,755,159 -17,659 0.40% 790,766,046
2016-01-27 2016-01-25 218.070 3,772,818 -3,021 0.40% 822,737,375
2016-01-26 2016-01-22 214.455 3,775,839 +29,974 0.40% 809,746,020
2016-01-25 2016-01-21 209.807 3,745,865 -20,757 0.40% 785,907,093
2016-01-22 2016-01-20 217.037 3,766,622 +32,607 0.40% 817,495,694
2016-01-21 2016-01-19 228.657 3,734,015 +35,706 0.40% 853,808,238
2016-01-20 2016-01-18 222.718 3,698,309 +21,687 0.40% 823,679,041
2016-01-19 2016-01-15 226.462 3,676,622 -2,169 0.39% 832,615,118
2016-01-18 2016-01-14 232.143 3,678,791 +7,745 0.39% 854,005,218
2016-01-15 2016-01-13 232.143 3,671,046 +3,640 0.39% 852,207,271
2016-01-14 2016-01-12 231.885 3,667,406 +38,727 0.39% 850,415,261
2016-01-13 2016-01-11 235.112 3,628,679 +11,772 0.39% 853,147,689
2016-01-12 2016-01-08 240.793 3,616,907 +21,687 0.39% 870,927,291
2016-01-11 2016-01-07 237.695 3,595,220 +933 0.38% 854,564,763
2016-01-08 2016-01-06 245.441 3,594,287 +7,823 0.38% 882,186,872
2016-01-07 2016-01-05 247.507 3,586,464 +1,339 0.38% 887,675,657
2016-01-06 2016-01-04 248.927 3,585,125 +14,793 0.38% 892,435,944
2016-01-05 2015-12-31 256.287 3,570,332 +7,281 0.38% 915,028,951
2016-01-04 2015-12-29 258.482 3,563,051 -20,680 0.38% 920,983,466
2015-12-30 2015-12-28 258.740 3,583,731 +2,479 0.38% 927,254,271
2015-12-29 2015-12-24 262.355 3,581,252 +1,007 0.38% 939,559,541
2015-12-28 2015-12-22 258.223 3,580,245 -3,950 0.38% 924,503,297
2015-12-23 2015-12-21 259.515 3,584,195 -3,718 0.38% 930,150,896
2015-12-22 2015-12-18 256.803 3,587,913 -310 0.38% 921,387,696
2015-12-21 2015-12-17 259.256 3,588,223 +4,260 0.38% 930,269,657
2015-12-18 2015-12-16 257.449 3,583,963 -13,864 0.38% 922,686,981
2015-12-17 2015-12-15 252.155 3,597,827 +1,084 0.38% 907,210,862
2015-12-16 2015-12-14 252.543 3,596,743 +15,955 0.38% 908,330,671
2015-12-15 2015-12-11 250.735 3,580,788 +10,147 0.38% 897,828,850
2015-12-14 2015-12-10 256.416 3,570,641 +9,217 0.38% 915,569,155
2015-12-11 2015-12-09 256.029 3,561,424 +17,179 0.38% 911,826,305
2015-12-10 2015-12-08 262.871 3,544,245 +15,181 0.38% 931,680,982
2015-12-09 2015-12-07 266.228 3,529,064 -2,788 0.38% 939,537,063
2015-12-08 2015-12-04 265.970 3,531,852 +3,562 0.38% 939,367,301
2015-12-07 2015-12-03 267.003 3,528,290 +2,169 0.38% 942,064,264
2015-12-04 2015-12-02 266.745 3,526,121 +7,900 0.38% 940,574,607
2015-12-03 2015-12-01 263.388 3,518,221 -2,865 0.38% 926,656,989
2015-12-02 2015-11-30 260.806 3,521,086 +12,547 0.38% 918,319,325
2015-12-01 2015-11-27 263.130 3,508,539 +19,596 0.37% 923,200,880
2015-11-30 2015-11-26 269.844 3,488,943 +17,349 0.37% 941,468,691
2015-11-27 2015-11-25 271.135 3,471,594 +8,597 0.37% 941,269,411
2015-11-26 2015-11-24 272.168 3,462,997 +16,111 0.37% 942,515,375
2015-11-25 2015-11-23 271.651 3,446,886 -11,436 0.37% 936,350,350
2015-11-24 2015-11-20 272.168 3,458,322 +3,098 0.37% 941,242,992
2015-11-23 2015-11-19 268.552 3,455,224 -620 0.37% 927,908,737
2015-11-20 2015-11-18 264.937 3,455,844 -27,108 0.37% 915,581,919
2015-11-19 2015-11-17 269.327 3,482,952 +17,349 0.37% 938,053,299
2015-11-18 2015-11-16 267.261 3,465,603 -26,798 0.37% 926,221,543
2015-11-17 2015-11-13 271.651 3,492,401 +23,081 0.37% 948,714,549
2015-11-16 2015-11-12 276.041 3,469,320 -5,654 0.37% 957,674,188
2015-11-13 2015-11-11 270.876 3,474,974 +10,146 0.37% 941,288,526
2015-11-12 2015-11-10 273.717 3,464,828 -52,590 0.37% 948,381,913
2015-11-11 2015-11-09 274.492 3,517,418 -21,764 0.38% 965,501,524
2015-11-10 2015-11-06 274.233 3,539,182 -16,652 0.38% 970,561,658
2015-11-09 2015-11-05 270.876 3,555,834 -1,781 0.38% 963,191,594
2015-11-06 2015-11-04 270.102 3,557,615 -14,678 0.38% 960,918,046
2015-11-05 2015-11-03 257.965 3,572,293 +2,710 0.38% 921,527,454
2015-11-04 2015-11-02 256.674 3,569,583 +9,837 0.38% 916,219,617
2015-11-03 2015-10-30 263.130 3,559,746 +465 0.38% 936,674,963
2015-11-02 2015-10-29 263.904 3,559,281 -106,497 0.38% 939,309,878
2015-10-30 2015-10-28 262.871 3,665,778 -18,788 0.39% 963,628,544
2015-10-29 2015-10-27 264.421 3,684,566 +8,210 0.39% 974,276,022
2015-10-28 2015-10-26 263.904 3,676,356 -2,568 0.39% 970,206,484
2015-10-27 2015-10-23 265.196 3,678,924 -11,541 0.39% 975,634,113
2015-10-26 2015-10-22 262.871 3,690,465 +10,224 0.39% 970,118,052
2015-10-23 2015-10-20 262.097 3,680,241 +23,236 0.39% 964,579,480
2015-10-22 2015-10-19 265.196 3,657,005 +5,266 0.39% 969,821,293
2015-10-20 2015-10-16 266.487 3,651,739 -58,715 0.39% 973,139,597
2015-10-19 2015-10-15 265.196 3,710,454 -119,412 0.40% 983,995,727
2015-10-16 2015-10-14 253.963 3,829,866 -19,130 0.41% 972,643,437
2015-10-15 2015-10-13 255.899 3,848,996 +271 0.41% 984,956,003
2015-10-14 2015-10-12 257.578 3,848,725 -46,123 0.41% 991,346,557
2015-10-13 2015-10-09 250.219 3,894,848 -18,976 0.42% 974,563,199
2015-10-12 2015-10-08 249.315 3,913,824 -82,021 0.42% 975,774,102
2015-10-09 2015-10-07 251.510 3,995,845 -21,218 0.43% 1,004,993,627
2015-10-08 2015-10-06 240.664 4,017,063 -3,331 0.43% 966,763,560
2015-10-07 2015-10-05 241.052 4,020,394 -109,453 0.43% 969,122,453
2015-10-06 2015-10-02 238.082 4,129,847 +14,567 0.44% 983,242,406
2015-10-05 2015-09-30 228.270 4,115,280 +3,436 0.44% 939,393,113
2015-10-02 2015-09-29 229.432 4,111,844 +53,669 0.44% 943,386,764
2015-09-30 2015-09-25 234.467 4,058,175 +376 0.43% 951,507,765
2015-09-29 2015-09-24 234.854 4,057,799 +1,162 0.43% 952,991,334
2015-09-25 2015-09-23 237.307 4,056,637 +4,492 0.43% 962,669,863
2015-09-24 2015-09-22 240.922 4,052,145 +42,953 0.43% 976,252,903
2015-09-23 2015-09-21 240.664 4,009,192 +10,611 0.43% 964,869,292
2015-09-22 2015-09-18 242.085 3,998,581 +2,617 0.43% 967,994,504
2015-09-21 2015-09-17 241.439 3,995,964 -10,147 0.43% 964,781,340
2015-09-18 2015-09-16 241.181 4,006,111 -7,956 0.43% 966,196,749
2015-09-17 2015-09-15 234.854 4,014,067 +5,014 0.43% 942,720,688
2015-09-16 2015-09-14 238.598 4,009,053 +3,640 0.43% 956,553,987
2015-09-15 2015-09-11 240.535 4,005,413 +9,759 0.43% 963,442,676
2015-09-14 2015-09-10 239.890 3,995,654 +15,491 0.43% 958,515,864
2015-09-11 2015-09-09 245.183 3,980,163 -4,725 0.43% 975,869,050
2015-09-10 2015-09-08 236.533 3,984,888 -94,436 0.43% 942,556,321
2015-09-09 2015-09-07 226.075 4,079,324 -35,163 0.44% 922,231,747
2015-09-08 2015-09-04 227.108 4,114,487 +7,900 0.44% 934,431,038
2015-09-07 2015-09-02 229.044 4,106,587 -37,891 0.44% 940,590,017
2015-09-04 2015-09-01 232.401 4,144,478 +17,040 0.45% 963,181,351
2015-09-02 2015-08-31 235.242 4,127,438 +91,535 0.45% 970,945,051
2015-09-01 2015-08-28 237.436 4,035,903 +25,947 0.44% 958,270,614
2015-08-31 2015-08-27 240.406 4,009,956 -12,276 0.43% 964,017,695
2015-08-28 2015-08-26 230.464 4,022,232 -17,117 0.43% 926,981,483
2015-08-27 2015-08-25 232.401 4,039,349 +57,140 0.44% 938,749,253
2015-08-26 2015-08-24 234.253 3,982,209 +67,384 0.43% 932,843,482
2015-08-25 2015-08-21 251.858 3,914,825 +167,335 0.42% 985,979,430
2015-08-24 2015-08-20 257.113 3,747,490 +16,593 0.41% 963,528,793
2015-08-21 2015-08-19 263.288 3,730,897 -31,711 0.41% 982,300,501
2015-08-20 2015-08-18 266.704 3,762,608 +7,535 0.41% 1,003,502,367
2015-08-19 2015-08-17 269.857 3,755,073 -113,030 0.41% 1,013,333,061
2015-08-18 2015-08-14 273.010 3,868,103 +6,774 0.42% 1,056,031,717
2015-08-17 2015-08-13 270.383 3,861,329 -111,372 0.42% 1,044,036,221
2015-08-14 2015-08-12 271.959 3,972,701 -66,524 0.44% 1,080,412,534
2015-08-13 2015-08-11 283.783 4,039,225 -55,411 0.44% 1,146,265,406
2015-08-12 2015-08-10 286.674 4,094,636 -685 0.45% 1,173,825,218
2015-08-11 2015-08-07 278.791 4,095,321 +19,790 0.45% 1,141,738,686
2015-08-10 2015-08-06 269.594 4,075,531 +18,267 0.45% 1,098,740,027
2015-08-07 2015-08-05 271.434 4,057,264 +4,110 0.45% 1,101,278,025
2015-08-06 2015-08-04 272.747 4,053,154 -13,015 0.44% 1,105,487,517
2015-08-05 2015-08-03 271.171 4,066,169 -11,341 0.45% 1,102,626,705
2015-08-04 2015-07-31 276.163 4,077,510 +6,469 0.45% 1,126,058,972
2015-08-03 2015-07-30 276.163 4,071,041 +185,034 0.45% 1,124,272,471
2015-07-31 2015-07-29 279.842 3,886,007 -2,435 0.43% 1,087,468,212
2015-07-30 2015-07-28 277.477 3,888,442 +42,687 0.43% 1,078,953,996
2015-07-29 2015-07-27 274.850 3,845,755 +18,344 0.42% 1,057,004,125
2015-07-28 2015-07-24 289.039 3,827,411 +12,558 0.42% 1,106,270,089
2015-07-27 2015-07-23 292.192 3,814,853 +9,515 0.42% 1,114,669,144
2015-07-24 2015-07-22 291.929 3,805,338 +6,622 0.42% 1,110,889,038
2015-07-23 2015-07-21 300.075 3,798,716 +7,763 0.42% 1,139,898,847
2015-07-22 2015-07-20 303.753 3,790,953 -11,874 0.42% 1,151,515,050
2015-07-21 2015-07-17 308.220 3,802,827 -5,708 0.42% 1,172,108,904
2015-07-20 2015-07-16 304.804 3,808,535 +7,916 0.42% 1,160,858,604
2015-07-17 2015-07-15 299.549 3,800,619 -152 0.42% 1,138,472,569
2015-07-16 2015-07-14 306.907 3,800,771 -2,440 0.42% 1,166,481,703
2015-07-15 2015-07-13 314.789 3,803,211 +11,265 0.42% 1,197,210,792
2015-07-14 2015-07-10 314.264 3,791,946 -55,487 0.42% 1,191,671,926
2015-07-13 2015-07-09 306.907 3,847,433 +151,391 0.42% 1,180,802,579
2015-07-10 2015-07-08 267.229 3,696,042 +100,699 0.41% 987,691,315
2015-07-09 2015-07-07 291.666 3,595,343 +95,372 0.39% 1,048,640,658
2015-07-08 2015-07-06 308.746 3,499,971 +86,237 0.38% 1,080,601,826
2015-07-07 2015-07-03 341.328 3,413,734 +42,297 0.37% 1,165,204,661
2015-07-06 2015-07-02 352.890 3,371,437 +54,346 0.37% 1,189,746,527
2015-07-03 2015-06-30 359.459 3,317,091 +144,921 0.36% 1,192,358,543
2015-07-02 2015-06-29 361.298 3,172,170 +75,658 0.35% 1,146,100,062
2015-06-30 2015-06-26 373.386 3,096,512 +13,625 0.34% 1,156,192,718
2015-06-29 2015-06-25 375.750 3,082,887 +3,473 0.34% 1,158,395,944
2015-06-26 2015-06-24 376.801 3,079,414 +9,286 0.34% 1,160,327,581
2015-06-25 2015-06-23 376.539 3,070,128 +7,154 0.34% 1,156,021,889
2015-06-24 2015-06-22 372.597 3,062,974 -34,327 0.34% 1,141,255,611
2015-06-23 2015-06-19 372.072 3,097,301 -5,480 0.34% 1,152,418,046
2015-06-22 2015-06-18 372.597 3,102,781 +12,026 0.34% 1,156,087,588
2015-06-19 2015-06-17 374.962 3,090,755 +15,755 0.34% 1,158,915,945
2015-06-18 2015-06-16 371.809 3,075,000 +24,913 0.34% 1,143,312,481
2015-06-17 2015-06-15 377.852 3,050,087 +45,212 0.34% 1,152,482,920
2015-06-16 2015-06-12 389.677 3,004,875 -42,450 0.33% 1,170,930,035
2015-06-15 2015-06-11 376.013 3,047,325 +2,435 0.34% 1,145,834,232
2015-06-12 2015-06-10 375.225 3,044,890 +31,131 0.34% 1,142,518,391
2015-06-11 2015-06-09 379.955 3,013,759 -25,955 0.33% 1,145,091,518
2015-06-10 2015-06-08 385.735 3,039,714 -14,237 0.33% 1,172,525,141
2015-06-09 2015-06-05 383.633 3,053,951 -1,903 0.34% 1,171,597,145
2015-06-08 2015-06-04 386.261 3,055,854 +10,656 0.34% 1,180,356,838
2015-06-05 2015-06-03 386.786 3,045,198 +37,382 0.34% 1,177,841,169
2015-06-04 2015-06-02 389.940 3,007,816 -130,003 0.33% 1,172,866,415
2015-06-03 2015-06-01 396.771 3,137,819 +6,013 0.35% 1,244,996,757
2015-06-02 2015-05-29 392.042 3,131,806 +32,805 0.35% 1,227,798,389
2015-06-01 2015-05-28 394.407 3,099,001 +28,010 0.34% 1,222,266,174
2015-05-29 2015-05-27 401.764 3,070,991 +80,301 0.34% 1,233,813,204
2015-05-28 2015-05-26 406.494 2,990,690 +72,080 0.33% 1,215,696,305
2015-05-27 2015-05-22 385.735 2,918,610 -5,099 0.33% 1,125,811,048
2015-05-26 2015-05-21 379.166 2,923,709 -5,176 0.33% 1,108,571,885
2015-05-22 2015-05-20 378.904 2,928,885 -24,205 0.33% 1,109,764,849
2015-05-21 2015-05-19 379.429 2,953,090 -1,370 0.33% 1,120,488,131
2015-05-20 2015-05-18 376.276 2,954,460 +21,388 0.33% 1,111,692,093
2015-05-19 2015-05-15 380.480 2,933,072 +21,469 0.33% 1,115,975,526
2015-05-18 2015-05-14 362.349 2,911,603 +63,098 0.32% 1,055,017,853
2015-05-15 2015-05-13 366.291 2,848,505 +83,650 0.32% 1,043,381,529
2015-05-14 2015-05-12 373.123 2,764,855 +19,942 0.31% 1,031,630,299
2015-05-13 2015-05-11 379.955 2,744,913 -24,370 0.31% 1,042,942,250
2015-05-12 2015-05-08 372.860 2,769,283 -43,918 0.31% 1,032,554,823
2015-05-11 2015-05-07 368.130 2,813,201 +32,349 0.31% 1,035,624,421
2015-05-08 2015-05-06 375.750 2,780,852 +56,325 0.31% 1,044,906,180
2015-05-07 2015-05-05 379.955 2,724,527 +50,768 0.30% 1,035,196,496
2015-05-06 2015-05-04 386.261 2,673,759 -23,929 0.30% 1,032,768,489
2015-05-05 2015-04-30 392.522 2,697,688 +28,924 0.30% 1,058,902,183
2015-05-04 2015-04-29 388.552 2,668,764 +81,382 0.30% 1,036,953,301
2015-04-30 2015-04-28 394.110 2,587,382 -54,224 0.29% 1,019,713,626
2015-04-29 2015-04-27 395.169 2,641,606 +9,944 0.30% 1,043,880,590
2015-04-28 2015-04-24 391.728 2,631,662 +91,582 0.30% 1,030,895,864
2015-04-27 2015-04-23 392.787 2,540,080 +36,224 0.29% 997,709,870
2015-04-24 2015-04-22 389.611 2,503,856 +24,482 0.28% 975,528,880
2015-04-23 2015-04-21 379.288 2,479,374 -12,566 0.28% 940,396,936
2015-04-22 2015-04-20 360.760 2,491,940 +87,070 0.28% 898,993,206
2015-04-21 2015-04-17 375.318 2,404,870 +10,578 0.27% 902,590,604
2015-04-20 2015-04-16 379.023 2,394,292 +9,370 0.27% 907,492,626
2015-04-17 2015-04-15 377.435 2,384,922 +68,167 0.27% 900,153,714
2015-04-16 2015-04-14 377.965 2,316,755 -105,053 0.26% 875,651,486
2015-04-15 2015-04-13 393.581 2,421,808 -19,013 0.27% 953,177,211
2015-04-14 2015-04-10 329.528 2,440,821 -306,609 0.28% 804,318,865
2015-04-13 2015-04-09 317.088 2,747,430 -80,046 0.31% 871,177,051
2015-04-10 2015-04-08 291.149 2,827,476 -417,227 0.32% 823,217,482
2015-04-09 2015-04-02 259.388 3,244,703 -2,493 0.37% 841,635,409
2015-04-08 2015-04-01 258.726 3,247,196 -19,571 0.37% 840,133,383
2015-04-02 2015-03-31 251.447 3,266,767 -46,964 0.37% 821,418,987
2015-04-01 2015-03-30 255.417 3,313,731 -116,450 0.38% 846,384,178
2015-03-31 2015-03-27 236.625 3,430,181 +7,556 0.39% 811,666,325
2015-03-30 2015-03-26 235.963 3,422,625 -8,009 0.39% 807,613,627
2015-03-27 2015-03-25 237.948 3,430,634 -17,607 0.39% 816,313,637
2015-03-26 2015-03-24 239.272 3,448,241 -39,334 0.39% 825,066,615
2015-03-25 2015-03-23 240.860 3,487,575 -4 0.40% 840,016,701
2015-03-24 2015-03-20 234.110 3,487,579 +4,458 0.40% 816,478,708
2015-03-23 2015-03-19 233.449 3,483,121 +3,098 0.39% 813,130,252
2015-03-20 2015-03-18 232.787 3,480,023 +33,777 0.39% 810,104,287
2015-03-19 2015-03-17 231.993 3,446,246 -2,267 0.39% 799,504,970
2015-03-18 2015-03-16 231.596 3,448,513 +1,889 0.39% 798,661,764
2015-03-16 2015-03-12 232.390 3,446,624 -151 0.39% 800,961,048
2015-03-13 2015-03-11 231.993 3,446,775 -4,081 0.39% 799,627,694
2015-03-12 2015-03-10 232.655 3,450,856 -21,308 0.39% 802,857,899
2015-03-11 2015-03-09 233.316 3,472,164 +6,649 0.39% 810,112,846
2015-03-10 2015-03-06 233.052 3,465,515 -10 0.39% 807,644,269
2015-03-09 2015-03-05 232.655 3,465,525 +1,663 0.39% 806,270,711
2015-03-06 2015-03-04 234.640 3,463,862 +4,836 0.39% 812,759,948
2015-03-05 2015-03-03 235.831 3,459,026 -27,732 0.39% 815,745,155
2015-03-04 2015-03-02 236.890 3,486,758 -8,463 0.39% 825,976,733
2015-03-03 2015-02-27 236.890 3,495,221 -10,730 0.40% 827,981,530
2015-03-02 2015-02-26 238.081 3,505,951 +756 0.40% 834,699,171
2015-02-27 2015-02-25 235.037 3,505,195 -5,214 0.40% 823,849,954
2015-02-26 2015-02-24 234.904 3,510,409 +2,040 0.40% 824,610,866
2015-02-23 2015-02-16 233.846 3,508,369 +2,343 0.40% 820,417,265
2015-02-17 2015-02-13 233.316 3,506,026 -1,814 0.40% 818,013,407
2015-02-16 2015-02-12 233.052 3,507,840 +5,214 0.40% 817,508,184
2015-02-13 2015-02-11 232.390 3,502,626 +982 0.40% 813,975,354
2015-02-12 2015-02-10 233.581 3,501,644 -3,173 0.40% 817,917,833
2015-02-11 2015-02-09 234.243 3,504,817 +1,511 0.40% 820,978,133
2015-02-10 2015-02-06 235.169 3,503,306 +1,209 0.40% 823,869,599
2015-02-09 2015-02-05 235.566 3,502,097 +378 0.40% 824,975,688
2015-02-06 2015-02-04 235.963 3,501,719 +3,778 0.40% 826,276,902
2015-02-05 2015-02-03 236.493 3,497,941 +4,156 0.40% 827,237,111
2015-02-04 2015-02-02 237.022 3,493,785 -2,701 0.40% 828,103,726
2015-02-03 2015-01-30 236.360 3,496,486 -76,016 0.40% 826,430,287
2015-02-02 2015-01-29 235.963 3,572,502 +13,073 0.40% 842,979,087
2015-01-30 2015-01-28 237.419 3,559,429 -18,511 0.40% 845,075,965
2015-01-29 2015-01-27 238.345 3,577,940 -28,336 0.41% 852,785,374
2015-01-28 2015-01-26 240.595 3,606,276 -34,457 0.41% 867,652,490
2015-01-27 2015-01-23 237.287 3,640,733 -3,249 0.41% 863,897,260
2015-01-26 2015-01-22 235.434 3,643,982 +6,801 0.41% 857,916,752
2015-01-23 2015-01-21 234.904 3,637,181 +227 0.41% 854,390,180
2015-01-22 2015-01-20 233.316 3,636,954 +8,009 0.41% 848,561,058
2015-01-21 2015-01-19 231.199 3,628,945 +19,495 0.41% 839,008,321
2015-01-20 2015-01-16 234.772 3,609,450 -226 0.41% 847,398,366
2015-01-19 2015-01-15 235.831 3,609,676 +7,631 0.41% 851,273,077
2015-01-16 2015-01-14 235.434 3,602,045 -75 0.41% 848,043,362
2015-01-15 2015-01-13 237.419 3,602,120 -6,952 0.41% 855,211,618
2015-01-14 2015-01-12 236.360 3,609,072 -73,825 0.41% 853,041,142
2015-01-13 2015-01-09 234.243 3,682,897 -71,104 0.42% 862,692,090
2015-01-12 2015-01-08 235.302 3,754,001 -49,493 0.43% 883,322,143
2015-01-09 2015-01-07 237.287 3,803,494 -12,942 0.43% 902,518,269
2015-01-08 2015-01-06 235.037 3,816,436 -13,752 0.43% 897,003,055
2015-01-07 2015-01-05 234.640 3,830,188 -756 0.43% 898,714,614
2015-01-06 2015-01-02 228.949 3,830,944 +4,005 0.43% 877,091,462
2015-01-05 2014-12-31 227.229 3,826,939 +9,521 0.43% 869,590,550
2015-01-02 2014-12-29 228.949 3,817,418 -13,148 0.43% 873,994,696
2014-12-30 2014-12-24 226.699 3,830,566 -529 0.43% 868,386,952
2014-12-29 2014-12-22 227.626 3,831,095 +907 0.43% 872,055,941
2014-12-23 2014-12-19 225.905 3,830,188 -1,134 0.43% 865,259,924
2014-12-22 2014-12-18 224.450 3,831,322 +4,836 0.43% 859,938,668
2014-12-19 2014-12-17 223.259 3,826,486 +3,703 0.43% 854,295,636
2014-12-18 2014-12-16 226.435 3,822,783 -38,311 0.43% 865,610,732
2014-12-17 2014-12-15 229.479 3,861,094 +7,254 0.44% 886,038,197
2014-12-16 2014-12-12 231.728 3,853,840 +85,613 0.44% 893,043,889
2014-12-15 2014-12-11 234.375 3,768,227 +177,119 0.43% 883,178,717
2014-12-12 2014-12-10 236.360 3,591,108 -22,971 0.41% 848,795,166
2014-12-11 2014-12-09 234.110 3,614,079 -96,796 0.41% 846,093,680
2014-12-10 2014-12-08 243.374 3,710,875 -42,466 0.42% 903,131,586
2014-12-09 2014-12-05 235.566 3,753,341 +160,192 0.43% 884,160,282
2014-12-08 2014-12-04 231.331 3,593,149 +47,076 0.41% 831,207,842
2014-12-05 2014-12-03 228.023 3,546,073 -3,476 0.40% 808,585,457
2014-12-04 2014-12-02 224.450 3,549,549 +23,322 0.40% 796,694,833
2014-12-03 2014-12-01 219.818 3,526,227 +7,708 0.40% 775,127,019
2014-12-02 2014-11-28 223.523 3,518,519 -1,738 0.40% 786,470,663
2014-12-01 2014-11-27 223.259 3,520,257 -16,095 0.40% 785,927,400
2014-11-28 2014-11-26 224.714 3,536,352 +21,233 0.40% 794,668,777
2014-11-27 2014-11-25 220.479 3,515,119 -10,881 0.40% 775,011,249
2014-11-26 2014-11-24 223.788 3,526,000 +7,254 0.40% 789,076,105
2014-11-25 2014-11-21 221.141 3,518,746 -168,807 0.40% 778,139,291
2014-11-24 2014-11-20 219.421 3,687,553 -8,614 0.42% 809,125,287
2014-11-21 2014-11-19 222.332 3,696,167 +116,291 0.42% 821,776,738
2014-11-20 2014-11-18 230.140 3,579,876 +21,838 0.41% 823,873,516
2014-11-19 2014-11-17 235.699 3,558,038 -127,626 0.40% 838,624,369
2014-11-18 2014-11-14 246.683 3,685,664 -92,110 0.42% 909,189,948
2014-11-17 2014-11-13 247.609 3,777,774 +40,700 0.43% 935,411,571
2014-11-14 2014-11-12 244.168 3,737,074 -63,239 0.42% 912,475,148
2014-11-13 2014-11-11 241.125 3,800,313 -2,191 0.43% 916,348,592
2014-11-12 2014-11-10 242.977 3,802,504 -185,465 0.43% 923,922,053
2014-11-11 2014-11-07 232.390 3,987,969 -34,956 0.45% 926,764,228
2014-11-10 2014-11-06 227.890 4,022,925 +4,534 0.46% 916,786,184
2014-11-07 2014-11-05 228.420 4,018,391 +42,240 0.46% 917,880,113
2014-11-06 2014-11-04 229.082 3,976,151 -4,232 0.45% 910,862,691
2014-11-05 2014-11-03 226.435 3,980,383 +5,592 0.45% 901,296,841
2014-11-04 2014-10-31 227.493 3,974,791 +40,048 0.45% 904,238,827
2014-11-03 2014-10-30 222.994 3,934,743 +33,172 0.45% 877,423,483
2014-10-31 2014-10-29 224.185 3,901,571 +124,074 0.44% 874,673,356
2014-10-30 2014-10-28 223.920 3,777,497 +194,120 0.43% 845,858,005
2014-10-29 2014-10-27 219.950 3,583,377 -298,947 0.41% 788,163,825
2014-10-28 2014-10-24 230.802 3,882,324 -25,541 0.44% 896,047,916
2014-10-27 2014-10-23 231.199 3,907,865 -99,825 0.44% 903,494,335
2014-10-24 2014-10-22 231.464 4,007,690 +8,388 0.45% 927,634,532
2014-10-23 2014-10-21 228.817 3,999,302 +36,421 0.45% 915,107,617
2014-10-22 2014-10-20 228.023 3,962,881 +28,789 0.45% 903,627,180
2014-10-21 2014-10-17 229.876 3,934,092 +133,368 0.45% 904,351,591
2014-10-20 2014-10-16 227.890 3,800,724 -130,496 0.43% 866,148,699
2014-10-17 2014-10-15 228.287 3,931,220 +66,419 0.45% 897,448,270
2014-10-16 2014-10-14 226.170 3,864,801 +212,029 0.44% 874,102,126
2014-10-15 2014-10-13 227.758 3,652,772 +128,305 0.41% 831,948,441
2014-10-14 2014-10-10 224.847 3,524,467 -383,541 0.40% 792,464,478
2014-10-13 2014-10-09 230.008 3,908,008 +178,176 0.44% 898,872,705
2014-10-10 2014-10-08 229.479 3,729,832 -150,974 0.42% 855,916,386
2014-10-09 2014-10-07 229.479 3,880,806 +28,790 0.44% 890,561,678
2014-10-08 2014-10-06 231.331 3,852,016 +77,376 0.44% 891,091,883
2014-10-07 2014-10-03 224.847 3,774,640 +288,347 0.43% 848,715,030
2014-10-06 2014-09-30 221.141 3,486,293 +34,003 0.40% 770,962,600
2014-10-03 2014-09-29 224.582 3,452,290 -434,183 0.39% 775,321,968
2014-09-30 2014-09-26 231.993 3,886,473 +24,024 0.44% 901,634,555
2014-09-29 2014-09-25 232.655 3,862,449 +16,397 0.44% 898,616,949
2014-09-26 2014-09-24 233.316 3,846,052 +529 0.44% 897,347,053
2014-09-25 2014-09-23 231.331 3,845,523 +38,608 0.44% 889,589,848
2014-09-24 2014-09-22 231.861 3,806,915 +27,580 0.43% 882,673,847
2014-09-23 2014-09-19 236.228 3,779,335 +12,846 0.43% 892,784,387
2014-09-22 2014-09-18 233.581 3,766,489 +32,296 0.43% 879,780,618
2014-09-19 2014-09-17 234.904 3,734,193 +67,402 0.42% 877,178,735
2014-09-18 2014-09-16 230.273 3,666,791 +34,759 0.42% 844,361,420
2014-09-17 2014-09-15 234.640 3,632,032 +81,834 0.41% 852,219,326
2014-09-16 2014-09-12 237.154 3,550,198 -27,429 0.40% 841,944,680
2014-09-15 2014-09-11 237.948 3,577,627 -404,034 0.41% 851,290,376
2014-09-12 2014-09-10 236.228 3,981,661 +22,971 0.45% 940,579,434
2014-09-11 2014-09-08 240.330 3,958,690 +5,290 0.45% 951,393,796
2014-09-10 2014-09-05 240.463 3,953,400 +23,287 0.45% 950,645,643
2014-09-08 2014-09-04 242.316 3,930,113 +8,237 0.45% 952,327,573
2014-09-05 2014-09-03 242.051 3,921,876 +21,913 0.44% 949,293,573
2014-09-04 2014-09-02 233.713 3,899,963 +20,931 0.44% 911,473,744
2014-09-03 2014-09-01 231.728 3,879,032 +76,016 0.44% 898,881,589
2014-09-02 2014-08-29 235.699 3,803,016 +311,050 0.43% 896,365,327
2014-09-01 2014-08-28 231.331 3,491,966 +227,822 0.40% 807,801,047
2014-08-29 2014-08-27 235.037 3,264,144 -77,225 0.37% 767,194,089
2014-08-28 2014-08-26 237.948 3,341,369 -139,978 0.38% 795,073,179
2014-08-27 2014-08-25 242.580 3,481,347 +36,022 0.39% 844,506,030
2014-08-26 2014-08-22 243.110 3,445,325 +29,621 0.39% 837,591,630
2014-08-25 2014-08-21 241.389 3,415,704 +104,579 0.39% 824,514,009
2014-08-22 2014-08-20 244.168 3,311,125 -19,647 0.38% 808,471,889
2014-08-21 2014-08-19 243.639 3,330,772 +3,249 0.38% 811,505,879
2014-08-20 2014-08-18 246.614 3,327,523 -39,292 0.38% 820,615,196
2014-08-19 2014-08-15 244.743 3,366,815 -17,093 0.38% 824,004,752
2014-08-18 2014-08-14 241.936 3,383,908 -174,913 0.39% 818,689,538
2014-08-15 2014-08-13 241.669 3,558,821 +21,601 0.41% 860,055,919
2014-08-14 2014-08-12 239.797 3,537,220 +15,297 0.41% 848,216,330
2014-08-13 2014-08-11 239.530 3,521,923 +126,135 0.40% 843,606,623
2014-08-12 2014-08-08 236.188 3,395,788 -129,875 0.39% 802,045,926
2014-08-11 2014-08-07 237.391 3,525,663 -197,806 0.40% 836,962,265
2014-08-08 2014-08-06 233.248 3,723,469 +101,609 0.43% 868,490,940
2014-08-07 2014-08-05 232.980 3,621,860 -15,636 0.41% 843,822,623
2014-08-06 2014-08-04 232.713 3,637,496 -32,469 0.42% 846,493,084
2014-08-05 2014-08-01 228.569 3,669,965 +35,362 0.42% 838,841,970
2014-08-04 2014-07-31 231.911 3,634,603 +133,541 0.42% 842,904,900
2014-08-01 2014-07-30 228.837 3,501,062 -135,487 0.40% 801,171,848
2014-07-31 2014-07-29 233.782 3,636,549 -92,074 0.42% 850,161,378
2014-07-30 2014-07-28 225.896 3,728,623 -82,501 0.43% 842,281,569
2014-07-29 2014-07-25 218.411 3,811,124 -141,397 0.44% 832,390,759
2014-07-28 2014-07-24 216.941 3,952,521 -63,647 0.45% 857,461,885
2014-07-25 2014-07-23 212.663 4,016,168 -358,061 0.46% 854,091,047
2014-07-24 2014-07-22 209.856 4,374,229 -91,443 0.50% 917,959,005
2014-07-23 2014-07-21 205.445 4,465,672 -972 0.51% 917,450,850
2014-07-22 2014-07-18 205.846 4,466,644 +33,740 0.51% 919,441,663
2014-07-21 2014-07-17 205.312 4,432,904 +12,719 0.51% 910,126,292
2014-07-18 2014-07-16 206.114 4,420,185 +33,217 0.51% 911,059,915
2014-07-17 2014-07-15 205.713 4,386,968 -31,126 0.50% 902,454,271
2014-07-16 2014-07-14 205.445 4,418,094 -2,843 0.51% 907,676,178
2014-07-15 2014-07-11 203.841 4,420,937 -218,081 0.51% 901,169,093
2014-07-14 2014-07-10 204.242 4,639,018 +9,942 0.53% 947,483,227
2014-07-11 2014-07-09 203.173 4,629,076 +83,491 0.53% 940,502,637
2014-07-10 2014-07-08 205.178 4,545,585 -251,149 0.52% 932,653,408
2014-07-09 2014-07-07 205.980 4,796,734 -20,289 0.55% 988,030,595
2014-07-08 2014-07-04 199.831 4,817,023 -11,446 0.55% 962,591,519
2014-07-07 2014-07-03 199.163 4,828,469 +56,950 0.55% 961,651,768
2014-07-04 2014-07-02 196.623 4,771,519 +32,169 0.55% 938,191,402
2014-07-03 2014-06-30 193.148 4,739,350 +10,250 0.54% 915,395,447
2014-07-02 2014-06-27 192.346 4,729,100 +37,706 0.54% 909,622,952
2014-06-30 2014-06-26 192.480 4,691,394 +197,506 0.54% 902,997,439
2014-06-27 2014-06-25 191.143 4,493,888 +37,108 0.51% 858,974,755
2014-06-26 2014-06-24 192.480 4,456,780 +106,085 0.51% 857,839,040
2014-06-25 2014-06-23 190.475 4,350,695 -189,710 0.50% 828,696,723
2014-06-24 2014-06-20 193.148 4,540,405 -10,961 0.52% 876,969,640
2014-06-23 2014-06-19 193.148 4,551,366 +54,464 0.52% 879,086,734
2014-06-20 2014-06-18 193.549 4,496,902 -28,055 0.52% 870,370,381
2014-06-19 2014-06-17 194.351 4,524,957 -230,731 0.52% 879,429,402
2014-06-18 2014-06-16 196.490 4,755,688 -9,801 0.54% 934,442,985
2014-06-17 2014-06-13 195.554 4,765,489 +749 0.55% 931,909,880
2014-06-16 2014-06-12 195.554 4,764,740 +4,114 0.55% 931,763,410
2014-06-13 2014-06-11 196.891 4,760,626 +973 0.55% 937,322,257
2014-06-12 2014-06-10 196.356 4,759,653 +23,790 0.55% 934,585,860
2014-06-11 2014-06-09 195.688 4,735,863 +21,472 0.54% 926,749,426
2014-06-10 2014-06-06 193.683 4,714,391 +12,419 0.54% 913,095,291
2014-06-09 2014-06-05 196.356 4,701,972 +43,766 0.54% 923,259,857
2014-06-06 2014-06-04 194.618 4,658,206 -14,813 0.53% 906,571,755
2014-06-05 2014-06-03 194.618 4,673,019 +1,945 0.54% 909,454,634
2014-06-04 2014-05-30 192.881 4,671,074 +54,913 0.53% 900,959,351
2014-06-03 2014-05-29 193.816 4,616,161 +64,487 0.53% 894,686,879
2014-05-30 2014-05-28 192.613 4,551,674 +51,397 0.52% 876,712,601
2014-05-29 2014-05-27 187.935 4,500,277 -23,192 0.52% 845,759,112
2014-05-28 2014-05-26 187.801 4,523,469 +12,494 0.52% 849,513,062
2014-05-27 2014-05-23 187.668 4,510,975 +24,360 0.52% 846,563,708
2014-05-26 2014-05-22 187.668 4,486,615 +62,544 0.52% 841,992,126
2014-05-23 2014-05-21 185.930 4,424,071 +27,433 0.51% 822,567,103
2014-05-22 2014-05-20 186.598 4,396,638 -27,157 0.51% 820,404,901
2014-05-21 2014-05-19 187.668 4,423,795 +748 0.51% 830,202,850
2014-05-20 2014-05-16 188.737 4,423,047 -78,479 0.51% 834,792,175
2014-05-19 2014-05-15 190.207 4,501,526 -28,878 0.52% 856,222,787
2014-05-16 2014-05-14 190.341 4,530,404 +12,793 0.52% 862,321,154
2014-05-15 2014-05-13 188.069 4,517,611 +2,544 0.52% 849,620,628
2014-05-14 2014-05-12 189.405 4,515,067 +101,446 0.52% 855,177,307
2014-05-13 2014-05-09 186.465 4,413,621 +141,996 0.51% 822,983,946
2014-05-12 2014-05-08 185.262 4,271,625 -141,771 0.49% 791,367,970
2014-05-09 2014-05-07 182.187 4,413,396 +44,514 0.51% 804,064,469
2014-05-08 2014-05-05 185.796 4,368,882 +50,573 0.50% 811,721,845
2014-05-07 2014-05-02 187.801 4,318,309 -28,429 0.50% 810,983,761
2014-05-05 2014-04-30 186.732 4,346,738 -65,312 0.50% 811,674,661
2014-05-02 2014-04-29 186.197 4,412,050 +88,430 0.51% 821,511,525
2014-04-30 2014-04-28 182.856 4,323,620 +8,517 0.50% 790,598,039
2014-04-29 2014-04-25 185.930 4,315,103 +69,576 0.50% 802,306,693
2014-04-28 2014-04-24 188.603 4,245,527 +1,796 0.49% 800,720,117
2014-04-25 2014-04-23 188.470 4,243,731 -325,396 0.49% 799,814,141
2014-04-24 2014-04-22 191.277 4,569,127 -68,604 0.53% 873,966,894
2014-04-23 2014-04-17 195.207 4,637,731 +2,170 0.53% 905,319,188
2014-04-22 2014-04-16 195.748 4,635,561 +362,901 0.53% 907,403,961
2014-04-17 2014-04-15 191.961 4,272,660 -409,376 0.50% 820,182,634
2014-04-16 2014-04-14 202.648 4,682,036 -53,664 0.55% 948,803,769
2014-04-15 2014-04-11 197.507 4,735,700 -299,580 0.55% 935,334,336
2014-04-14 2014-04-10 177.080 5,035,280 -64,016 0.59% 891,647,326
2014-04-11 2014-04-09 178.974 5,099,296 -52,928 0.59% 912,640,854
2014-04-10 2014-04-08 177.621 5,152,224 -16,854 0.60% 915,143,715
2014-04-09 2014-04-07 175.727 5,169,078 +387,378 0.60% 908,347,606
2014-04-08 2014-04-04 176.539 4,781,700 -389,016 0.56% 844,155,931
2014-04-07 2014-04-03 171.534 5,170,716 -133,428 0.60% 886,951,306
2014-04-04 2014-04-02 170.451 5,304,144 -17,224 0.62% 904,098,379
2014-04-03 2014-04-01 161.658 5,321,368 -4,583 0.62% 860,242,784
2014-04-02 2014-03-31 159.088 5,325,951 +369,755 0.62% 847,294,383
2014-04-01 2014-03-28 160.576 4,956,196 -2,694 0.58% 795,845,988
2014-03-31 2014-03-27 159.223 4,958,890 +6,135 0.58% 789,570,251
2014-03-28 2014-03-26 159.358 4,952,755 -4,731 0.58% 789,263,420
2014-03-27 2014-03-25 156.923 4,957,486 +739 0.58% 777,945,772
2014-03-25 2014-03-21 154.894 4,956,747 -2,217 0.58% 767,771,662
2014-03-24 2014-03-20 153.136 4,958,964 +21,585 0.58% 759,394,105
2014-03-21 2014-03-19 155.976 4,937,379 +6,653 0.57% 770,115,052
2014-03-20 2014-03-18 156.382 4,930,726 +2,291 0.57% 771,078,409
2014-03-19 2014-03-17 155.165 4,928,435 +18,924 0.57% 764,719,721
2014-03-18 2014-03-14 156.247 4,909,511 +9,166 0.57% 767,096,605
2014-03-17 2014-03-13 158.276 4,900,345 -7,238 0.57% 775,608,139
2014-03-14 2014-03-12 160.441 4,907,583 +2,218 0.57% 787,376,016
2014-03-13 2014-03-11 161.658 4,905,365 +10,349 0.57% 792,992,487
2014-03-12 2014-03-10 160.982 4,895,016 +22,693 0.57% 788,008,526
2014-03-11 2014-03-07 161.658 4,872,323 +740 0.57% 787,650,976
2014-03-10 2014-03-06 161.523 4,871,583 -23,697 0.57% 786,872,327
2014-03-06 2014-03-04 162.064 4,895,280 -2,883 0.57% 793,348,847
2014-03-05 2014-03-03 162.064 4,898,163 +1,035 0.57% 793,816,078
2014-03-04 2014-02-28 162.876 4,897,128 -1,479 0.57% 797,623,208
2014-03-03 2014-02-27 163.823 4,898,607 +12,049 0.57% 802,502,846
2014-02-28 2014-02-26 163.417 4,886,558 -6,283 0.57% 798,545,803
2014-02-27 2014-02-25 163.687 4,892,841 +15,967 0.57% 800,896,346
2014-02-26 2014-02-24 163.417 4,876,874 +13,971 0.57% 796,963,274
2014-02-25 2014-02-21 165.040 4,862,903 +7,540 0.57% 802,574,352
2014-02-24 2014-02-20 164.770 4,855,363 +12,197 0.57% 800,016,293
2014-02-20 2014-02-18 167.069 4,843,166 +6,653 0.56% 809,144,621
2014-02-19 2014-02-17 168.152 4,836,513 -222 0.56% 813,267,332
2014-02-18 2014-02-14 167.069 4,836,735 +5,914 0.56% 808,070,198
2014-02-17 2014-02-13 166.664 4,830,821 -45,455 0.56% 805,121,627
2014-02-14 2014-02-12 167.746 4,876,276 +12,715 0.57% 817,974,572
2014-02-13 2014-02-11 166.934 4,863,561 -2,957 0.57% 811,894,064
2014-02-12 2014-02-10 163.823 4,866,518 -2,957 0.57% 797,245,940
2014-02-11 2014-02-07 162.740 4,869,475 +2,957 0.57% 792,460,469
2014-02-10 2014-02-06 162.064 4,866,518 +3,696 0.57% 788,687,561
2014-02-07 2014-02-05 162.470 4,862,822 +4,096 0.57% 790,062,083
2014-02-06 2014-02-04 163.958 4,858,726 +8,889 0.57% 796,626,717
2014-02-05 2014-01-30 164.905 4,849,837 +36,961 0.56% 799,761,857
2014-02-04 2014-01-28 164.770 4,812,876 +26,020 0.56% 793,015,727
2014-01-29 2014-01-27 165.852 4,786,856 +3,770 0.56% 793,908,903
2014-01-28 2014-01-24 169.234 4,783,086 +19,959 0.56% 809,459,899
2014-01-27 2014-01-23 170.316 4,763,127 -3,623 0.55% 811,236,963
2014-01-24 2014-01-22 172.075 4,766,750 +13,676 0.56% 820,236,943
2014-01-22 2014-01-20 172.075 4,753,074 -2,144 0.55% 817,883,650
2014-01-21 2014-01-17 173.427 4,755,218 +19,220 0.55% 824,685,381
2014-01-20 2014-01-16 172.751 4,735,998 -60,616 0.55% 818,148,704
2014-01-17 2014-01-15 172.886 4,796,614 +17,520 0.56% 829,269,063
2014-01-16 2014-01-14 170.992 4,779,094 +39,178 0.56% 817,188,951
2014-01-15 2014-01-13 171.669 4,739,916 -2,587 0.55% 813,695,860
2014-01-14 2014-01-10 171.804 4,742,503 -1,035 0.55% 814,781,528
2014-01-13 2014-01-09 172.345 4,743,538 +1,774 0.55% 817,526,146
2014-01-10 2014-01-08 174.104 4,741,764 +11,827 0.55% 825,559,390
2014-01-09 2014-01-07 170.722 4,729,937 +8,871 0.55% 807,503,755
2014-01-08 2014-01-06 171.398 4,721,066 +17,002 0.55% 809,182,582
2014-01-07 2014-01-03 172.481 4,704,064 +2,883 0.55% 811,359,351
2014-01-06 2014-01-02 175.727 4,701,181 +2,070 0.55% 826,125,376
2014-01-03 2013-12-31 174.916 4,699,111 +24,837 0.55% 821,947,479
2014-01-02 2013-12-27 176.674 4,674,274 +30,604 0.54% 825,823,396
2013-12-30 2013-12-24 177.080 4,643,670 +48,122 0.54% 822,301,031
2013-12-27 2013-12-20 173.833 4,595,548 +19,072 0.54% 798,859,260
2013-12-23 2013-12-19 174.916 4,576,476 +18,850 0.53% 800,496,714
2013-12-20 2013-12-18 178.297 4,557,626 +19,220 0.53% 812,613,314
2013-12-19 2013-12-17 178.568 4,538,406 +7,909 0.53% 810,414,336
2013-12-18 2013-12-16 180.462 4,530,497 +37,626 0.53% 817,582,366
2013-12-17 2013-12-13 181.138 4,492,871 +65,051 0.52% 813,831,256
2013-12-16 2013-12-12 179.921 4,427,820 +231,777 0.52% 796,657,112
2013-12-13 2013-12-11 180.597 4,196,043 +33,708 0.49% 757,793,778
2013-12-12 2013-12-10 184.791 4,162,335 +6,209 0.48% 769,161,556
2013-12-11 2013-12-09 186.550 4,156,126 +57,437 0.48% 775,323,256
2013-12-10 2013-12-06 185.061 4,098,689 +71,150 0.48% 758,509,287
2013-12-09 2013-12-05 184.520 4,027,539 -19,811 0.47% 743,162,803
2013-12-06 2013-12-04 185.061 4,047,350 +8,501 0.47% 749,008,418
2013-12-05 2013-12-03 186.550 4,038,849 -228,639 0.47% 753,445,289
2013-12-04 2013-12-02 186.414 4,267,488 -170,740 0.50% 795,520,481
2013-12-03 2013-11-29 184.114 4,438,228 +150,504 0.52% 817,142,076
2013-12-02 2013-11-28 183.979 4,287,724 -159,375 0.50% 788,852,070
2013-11-29 2013-11-27 186.279 4,447,099 +36,514 0.52% 828,400,929
2013-11-28 2013-11-26 184.250 4,410,585 +12,788 0.51% 812,649,258
2013-11-27 2013-11-25 184.926 4,397,797 +108,369 0.51% 813,267,716
2013-11-26 2013-11-22 185.738 4,289,428 -99,794 0.50% 796,709,065
2013-11-25 2013-11-21 186.279 4,389,222 -391,331 0.51% 817,619,662
2013-11-22 2013-11-20 187.902 4,780,553 -390,210 0.56% 898,276,881
2013-11-21 2013-11-19 182.356 5,170,763 -106 0.60% 942,918,950
2013-11-20 2013-11-18 177.080 5,170,869 +177,960 0.60% 915,657,424
2013-11-19 2013-11-15 169.234 4,992,909 +13,010 0.58% 844,969,046
2013-11-18 2013-11-14 166.934 4,979,899 -26,168 0.58% 831,314,841
2013-11-15 2013-11-13 166.664 5,006,067 +208,225 0.58% 834,328,742
2013-11-14 2013-11-12 167.746 4,797,842 +2,957 0.56% 804,817,602
2013-11-13 2013-11-11 168.557 4,794,885 -3,696 0.56% 808,213,457
2013-11-12 2013-11-08 167.746 4,798,581 -3,874 0.56% 804,941,566
2013-11-11 2013-11-07 168.557 4,802,455 +11,827 0.56% 809,489,436
2013-11-08 2013-11-06 170.316 4,790,628 -32,525 0.56% 815,920,825
2013-11-07 2013-11-05 169.234 4,823,153 +1,785 0.56% 816,240,590
2013-11-06 2013-11-04 170.045 4,821,368 -3,178 0.56% 819,851,882
2013-11-05 2013-11-01 169.640 4,824,546 -169,428 0.56% 818,434,310
2013-11-04 2013-10-31 169.099 4,993,974 -15,672 0.58% 844,473,701
2013-11-01 2013-10-30 170.451 5,009,646 +7,023 0.58% 853,900,804
2013-10-31 2013-10-29 167.340 5,002,623 +1,996 0.58% 837,138,498
2013-10-30 2013-10-28 167.069 5,000,627 +27,351 0.58% 835,451,529
2013-10-29 2013-10-25 167.475 4,973,276 -296 0.58% 832,900,352
2013-10-28 2013-10-24 167.475 4,973,572 -6,849 0.58% 832,949,925
2013-10-25 2013-10-23 169.234 4,980,421 -7,170 0.58% 842,855,654
2013-10-24 2013-10-22 170.316 4,987,591 +148 0.58% 849,466,784
2013-10-23 2013-10-21 170.316 4,987,443 +27,720 0.58% 849,441,578
2013-10-22 2013-10-18 170.316 4,959,723 +32,526 0.58% 844,720,417
2013-10-21 2013-10-17 170.316 4,927,197 +4,065 0.57% 839,180,717
2013-10-18 2013-10-16 171.263 4,923,132 +6,136 0.57% 843,150,351
2013-10-17 2013-10-15 172.616 4,916,996 +369 0.57% 848,751,136
2013-10-16 2013-10-11 172.751 4,916,627 +15,080 0.57% 849,352,556
2013-10-15 2013-10-10 171.669 4,901,547 +5,544 0.57% 841,442,866
2013-10-11 2013-10-09 171.804 4,896,003 +5,175 0.57% 841,153,459
2013-10-10 2013-10-08 172.210 4,890,828 +4,075 0.57% 842,249,250
2013-10-09 2013-10-07 169.910 4,886,753 -2,439 0.57% 830,309,232
2013-10-08 2013-10-04 170.587 4,889,192 +6,347 0.57% 834,030,664
2013-10-07 2013-10-03 170.587 4,882,845 -3,860 0.57% 832,947,951
2013-10-04 2013-10-02 167.610 4,886,705 +48,083 0.57% 819,062,925
2013-10-03 2013-09-30 168.152 4,838,622 +6,875 0.56% 813,621,963
2013-10-02 2013-09-27 169.910 4,831,747 -5,914 0.56% 820,963,151
2013-09-30 2013-09-26 169.099 4,837,661 -290,249 0.56% 818,041,401
2013-09-27 2013-09-25 170.992 5,127,910 -295 0.60% 876,833,850
2013-09-26 2013-09-24 173.022 5,128,205 -91,589 0.60% 887,290,357
2013-09-24 2013-09-19 176.404 5,219,794 -17,986 0.61% 920,790,425
2013-09-23 2013-09-18 175.186 5,237,780 +9,979 0.61% 917,586,173
2013-09-19 2013-09-17 174.510 5,227,801 +3,844 0.61% 912,301,937
2013-09-18 2013-09-16 174.780 5,223,957 -16,041 0.61% 913,044,503
2013-09-17 2013-09-13 172.886 5,239,998 +7,466 0.61% 905,924,102
2013-09-16 2013-09-12 171.263 5,232,532 -148 0.61% 896,139,123
2013-09-13 2013-09-11 171.669 5,232,680 -62,020 0.61% 898,288,082
2013-09-12 2013-09-10 171.804 5,294,700 +4,140 0.62% 909,651,244
2013-09-11 2013-09-09 170.181 5,290,560 -2,366 0.62% 900,351,566
2013-09-10 2013-09-06 170.316 5,292,926 +59,359 0.62% 901,470,235
2013-09-09 2013-09-05 170.857 5,233,567 -236,327 0.61% 894,192,408
2013-09-06 2013-09-04 168.828 5,469,894 -4,435 0.64% 923,471,156
2013-09-05 2013-09-03 166.393 5,474,329 -148 0.64% 910,889,813
2013-09-04 2013-09-02 164.499 5,474,477 +93,585 0.64% 900,546,307
2013-09-03 2013-08-30 160.982 5,380,892 -7,392 0.63% 866,225,723
2013-09-02 2013-08-29 161.523 5,388,284 -1,848 0.63% 870,331,383
2013-08-30 2013-08-28 161.117 5,390,132 +2,217 0.63% 868,442,365
2013-08-29 2013-08-27 163.958 5,387,915 +2,514 0.63% 883,391,456
2013-08-28 2013-08-26 169.704 5,385,401 +2,513 0.63% 913,921,423
2013-08-27 2013-08-23 168.056 5,382,888 +79,263 0.63% 904,626,075
2013-08-26 2013-08-22 169.017 5,303,625 -2,040 0.63% 896,402,796
2013-08-23 2013-08-21 168.193 5,305,665 +14,348 0.63% 892,376,765
2013-08-22 2013-08-20 169.704 5,291,317 +3,351 0.63% 897,955,039
2013-08-21 2013-08-19 172.587 5,287,966 -40,787 0.63% 912,633,218
2013-08-20 2013-08-16 173.273 5,328,753 +35,688 0.63% 923,330,720
2013-08-19 2013-08-15 173.685 5,293,065 +60,597 0.63% 919,327,165
2013-08-16 2013-08-13 173.411 5,232,468 -180,844 0.62% 907,365,520
2013-08-15 2013-08-12 170.802 5,413,312 +2,549 0.64% 924,604,024
2013-08-13 2013-08-09 163.937 5,410,763 -587,179 0.64% 887,023,608
2013-08-09 2013-08-07 165.447 5,997,942 +196,941 0.71% 992,342,631
2013-08-08 2013-08-06 167.095 5,801,001 +36 0.69% 969,317,065
2013-08-07 2013-08-05 168.193 5,800,965 -801 0.69% 975,682,856
2013-08-06 2013-08-02 168.330 5,801,766 -51,306 0.69% 976,614,165
2013-08-05 2013-08-01 166.408 5,853,072 +3,205 0.70% 973,999,708
2013-08-02 2013-07-31 165.447 5,849,867 +445,373 0.70% 967,844,039
2013-08-01 2013-07-30 165.859 5,404,494 -218 0.64% 896,384,449
2013-07-31 2013-07-29 166.271 5,404,712 -18,209 0.64% 898,646,816
2013-07-30 2013-07-26 166.957 5,422,921 +219 0.65% 905,397,296
2013-07-29 2013-07-25 167.781 5,422,702 -8,157 0.65% 909,827,972
2013-07-26 2013-07-24 168.330 5,430,859 -26,584 0.65% 914,179,205
2013-07-25 2013-07-23 168.330 5,457,443 -31,319 0.65% 918,654,103
2013-07-24 2013-07-22 164.623 5,488,762 -109,904 0.65% 903,578,571
2013-07-23 2013-07-19 165.447 5,598,666 +218 0.67% 926,283,540
2013-07-22 2013-07-18 165.584 5,598,448 +291 0.67% 927,016,143
2013-07-19 2013-07-17 166.820 5,598,157 -24,472 0.67% 933,885,629
2013-07-18 2013-07-16 167.095 5,622,629 -85,141 0.67% 939,512,033
2013-07-17 2013-07-15 166.820 5,707,770 -1,457 0.68% 952,171,291
2013-07-16 2013-07-12 166.134 5,709,227 -5,098 0.68% 948,494,947
2013-07-15 2013-07-11 165.859 5,714,325 +125,855 0.68% 947,772,736
2013-07-12 2013-07-10 160.504 5,588,470 +6,774 0.66% 896,973,836
2013-07-11 2013-07-09 159.818 5,581,696 -66,788 0.66% 892,054,729
2013-07-10 2013-07-08 158.582 5,648,484 +145 0.67% 895,748,784
2013-07-09 2013-07-05 160.642 5,648,339 +16,752 0.67% 907,358,592
2013-07-08 2013-07-04 159.406 5,631,587 -54,333 0.67% 897,708,542
2013-07-05 2013-07-03 158.033 5,685,920 +947 0.68% 898,562,746
2013-07-04 2013-07-02 161.191 5,684,973 +1,456 0.68% 916,365,739
2013-07-03 2013-06-28 160.779 5,683,517 -38,674 0.68% 913,789,995
2013-07-02 2013-06-27 157.209 5,722,191 +152,221 0.68% 899,580,799
2013-06-28 2013-06-26 159.955 5,569,970 +46,394 0.66% 890,945,465
2013-06-27 2013-06-25 156.660 5,523,576 +52,221 0.66% 865,323,142
2013-06-26 2013-06-24 159.131 5,471,355 -600,807 0.65% 870,664,166
2013-06-25 2013-06-21 163.662 6,072,162 -2,331 0.72% 993,783,874
2013-06-24 2013-06-20 166.271 6,074,493 +16,970 0.72% 1,010,011,967
2013-06-21 2013-06-19 167.644 6,057,523 +137,072 0.72% 1,015,507,362
2013-06-20 2013-06-18 170.390 5,920,451 +1,457 0.70% 1,008,785,690
2013-06-19 2013-06-17 170.939 5,918,994 +16,970 0.70% 1,011,788,156
2013-06-18 2013-06-14 170.115 5,902,024 +5,098 0.70% 1,004,025,210
2013-06-17 2013-06-13 169.017 5,896,926 -188,118 0.70% 996,680,752
2013-06-14 2013-06-11 171.488 6,085,044 +89,949 0.72% 1,043,514,532
2013-06-13 2013-06-10 173.273 5,995,095 +18,572 0.71% 1,038,790,011
2013-06-11 2013-06-07 173.548 5,976,523 -12,017 0.71% 1,037,213,138
2013-06-10 2013-06-06 175.196 5,988,540 +6,919 0.71% 1,049,165,423
2013-06-07 2013-06-05 177.392 5,981,621 -2,185 0.71% 1,061,093,725
2013-06-06 2013-06-04 177.667 5,983,806 -1,457 0.71% 1,063,124,487
2013-06-05 2013-06-03 177.942 5,985,263 -2,301 0.71% 1,065,026,908
2013-06-03 2013-05-30 179.452 5,987,564 -6,700 0.71% 1,074,479,407
2013-05-31 2013-05-29 179.177 5,994,264 -139,224 0.71% 1,074,035,703
2013-05-30 2013-05-28 181.374 6,133,488 +2,185 0.73% 1,112,455,578
2013-05-29 2013-05-27 180.138 6,131,303 -19,811 0.73% 1,104,482,793
2013-05-28 2013-05-24 179.726 6,151,114 +37,854 0.73% 1,105,517,859
2013-05-27 2013-05-23 178.628 6,113,260 +456,007 0.73% 1,091,999,662
2013-05-24 2013-05-22 183.708 5,657,253 +7,283 0.68% 1,039,283,554
2013-05-23 2013-05-21 182.747 5,649,970 -109,322 0.67% 1,032,515,399
2013-05-22 2013-05-20 184.669 5,759,292 -480,188 0.69% 1,063,564,230
2013-05-21 2013-05-16 179.452 6,239,480 -36,270 0.75% 1,119,686,198
2013-05-20 2013-05-15 179.452 6,275,750 +21,850 0.75% 1,126,194,916
2013-05-16 2013-05-14 179.452 6,253,900 +6,482 0.75% 1,122,273,894
2013-05-15 2013-05-13 178.765 6,247,418 -874 0.75% 1,116,821,816
2013-05-14 2013-05-10 181.786 6,248,292 +2,088 0.75% 1,135,851,726
2013-05-13 2013-05-09 179.452 6,246,204 +197,887 0.75% 1,120,892,832
2013-05-10 2013-05-08 184.395 6,048,317 +150,545 0.72% 1,115,277,390
2013-05-09 2013-05-07 186.454 5,897,772 -318,279 0.70% 1,099,664,207
2013-05-08 2013-05-06 184.532 6,216,051 +76,256 0.74% 1,147,060,112
2013-05-07 2013-05-03 180.276 6,139,795 -160,087 0.73% 1,106,855,525
2013-05-06 2013-05-02 179.040 6,299,882 -72,469 0.75% 1,127,930,516
2013-05-03 2013-04-30 179.315 6,372,351 -2,185 0.76% 1,142,655,217
2013-05-02 2013-04-29 177.530 6,374,536 -8,594 0.76% 1,131,669,062
2013-04-30 2013-04-26 178.491 6,383,130 -104,952 0.76% 1,139,329,604
2013-04-29 2013-04-25 183.950 6,488,082 +66,132 0.77% 1,193,483,839
2013-04-26 2013-04-24 179.646 6,421,950 +77,894 0.77% 1,153,680,442
2013-04-25 2013-04-23 175.898 6,344,056 +6,842 0.77% 1,115,906,884
2013-04-24 2013-04-22 178.119 6,337,214 +27,516 0.77% 1,128,780,150
2013-04-23 2013-04-19 178.258 6,309,698 -288 0.76% 1,124,754,996
2013-04-22 2013-04-18 174.926 6,309,986 +2,161 0.76% 1,103,781,917
2013-04-19 2013-04-17 175.204 6,307,825 +27,371 0.76% 1,105,155,336
2013-04-18 2013-04-16 176.037 6,280,454 +31,766 0.76% 1,105,591,336
2013-04-17 2013-04-15 177.980 6,248,688 -13,974 0.75% 1,112,144,453
2013-04-16 2013-04-12 181.174 6,262,662 +44,875 0.76% 1,134,628,842
2013-04-15 2013-04-11 180.618 6,217,787 +80,170 0.75% 1,123,045,808
2013-04-12 2013-04-10 178.675 6,137,617 +792 0.74% 1,096,636,420
2013-04-11 2013-04-09 177.703 6,136,825 +77,865 0.74% 1,090,531,068
2013-04-10 2013-04-08 177.009 6,058,960 +6,411 0.73% 1,072,488,402
2013-04-09 2013-04-05 177.425 6,052,549 -41,346 0.73% 1,073,874,431
2013-04-08 2013-04-03 182.840 6,093,895 -1,873 0.74% 1,114,204,931
2013-04-05 2013-04-02 183.395 6,095,768 +54,743 0.74% 1,117,932,499
2013-04-03 2013-03-28 183.534 6,041,025 -87,444 0.73% 1,108,731,592
2013-04-02 2013-03-27 185.200 6,128,469 +30,108 0.74% 1,134,990,319
2013-03-28 2013-03-26 184.783 6,098,361 +35,799 0.74% 1,126,874,416
2013-03-27 2013-03-25 185.894 6,062,562 -20,044 0.73% 1,126,992,703
2013-03-26 2013-03-22 186.727 6,082,606 +27,576 0.73% 1,135,785,459
2013-03-25 2013-03-21 186.449 6,055,030 +43,938 0.73% 1,128,955,038
2013-03-22 2013-03-20 187.421 6,011,092 +14,767 0.73% 1,126,604,489
2013-03-21 2013-03-19 184.228 5,996,325 +16,567 0.72% 1,104,689,994
2013-03-20 2013-03-18 185.061 5,979,758 +51,645 0.72% 1,106,618,922
2013-03-19 2013-03-15 189.226 5,928,113 +26,147 0.72% 1,121,751,511
2013-03-18 2013-03-14 189.365 5,901,966 +79,522 0.71% 1,117,623,198
2013-03-15 2013-03-13 188.393 5,822,444 +21,897 0.70% 1,096,906,227
2013-03-14 2013-03-12 191.447 5,800,547 +720 0.70% 1,110,497,411
2013-03-13 2013-03-11 192.696 5,799,827 +4,826 0.70% 1,117,606,296
2013-03-12 2013-03-08 193.946 5,795,001 +65,188 0.70% 1,123,917,039
2013-03-11 2013-03-07 191.308 5,729,813 +48,548 0.69% 1,096,160,126
2013-03-08 2013-03-06 191.447 5,681,265 +27,012 0.69% 1,087,661,228
2013-03-07 2013-03-05 190.614 5,654,253 -19,232 0.68% 1,077,779,971
2013-03-06 2013-03-04 191.031 5,673,485 +648 0.69% 1,083,808,815
2013-03-05 2013-03-01 194.501 5,672,837 +19,376 0.68% 1,103,374,072
2013-03-04 2013-02-28 193.668 5,653,461 +61,946 0.68% 1,094,896,184
2013-03-01 2013-02-27 191.308 5,591,515 +48,621 0.68% 1,069,702,587
2013-02-28 2013-02-26 191.308 5,542,894 +18,079 0.67% 1,060,400,991
2013-02-27 2013-02-25 194.640 5,524,815 +20,385 0.67% 1,075,350,615
2013-02-26 2013-02-22 196.723 5,504,430 +19,736 0.66% 1,082,845,603
2013-02-25 2013-02-21 197.833 5,484,694 +7,780 0.66% 1,085,054,621
2013-02-22 2013-02-20 201.165 5,476,914 +161,852 0.66% 1,101,764,161
2013-02-21 2013-02-19 200.887 5,315,062 +74,479 0.64% 1,067,729,397
2013-02-20 2013-02-18 204.358 5,240,583 +14,046 0.63% 1,070,956,295
2013-02-19 2013-02-15 205.330 5,226,537 +88,598 0.63% 1,073,165,092
2013-02-18 2013-02-14 202.276 5,137,939 +3,745 0.62% 1,039,280,622
2013-02-15 2013-02-08 202.692 5,134,194 +2,377 0.62% 1,040,661,445
2013-02-14 2013-02-07 199.916 5,131,817 -110,422 0.62% 1,025,930,609
2013-02-08 2013-02-06 201.582 5,242,239 +67,420 0.63% 1,056,739,077
2013-02-07 2013-02-05 202.692 5,174,819 +97,241 0.62% 1,048,895,818
2013-02-06 2013-02-04 205.330 5,077,578 -57,264 0.61% 1,042,579,333
2013-02-05 2013-02-01 205.330 5,134,842 +38,803 0.62% 1,054,337,353
2013-02-04 2013-01-31 204.219 5,096,039 +4,898 0.62% 1,040,710,053
2013-02-01 2013-01-30 205.608 5,091,141 -141,251 0.61% 1,046,777,834
2013-01-31 2013-01-29 203.525 5,232,392 +54,721 0.63% 1,064,923,908
2013-01-30 2013-01-28 203.664 5,177,671 +15,404 0.63% 1,054,505,621
2013-01-29 2013-01-25 204.081 5,162,267 -437,224 0.62% 1,053,518,417
2013-01-28 2013-01-24 205.747 5,599,491 -4,322 0.68% 1,152,075,892
2013-01-25 2013-01-23 205.191 5,603,813 +28,668 0.68% 1,149,853,212
2013-01-24 2013-01-22 206.163 5,575,145 +70,806 0.67% 1,149,388,784
2013-01-23 2013-01-21 207.135 5,504,339 -36,043 0.66% 1,140,140,389
2013-01-22 2013-01-18 207.135 5,540,382 -113,520 0.67% 1,147,606,150
2013-01-21 2013-01-17 206.857 5,653,902 -79,737 0.68% 1,169,550,231
2013-01-18 2013-01-16 208.107 5,733,639 +78,009 0.69% 1,193,208,429
2013-01-17 2013-01-15 206.718 5,655,630 +70,784 0.68% 1,169,122,507
2013-01-16 2013-01-14 203.942 5,584,846 +347,762 0.67% 1,138,983,236
2013-01-15 2013-01-11 199.916 5,237,084 -309,869 0.63% 1,046,975,131
2013-01-14 2013-01-10 204.636 5,546,953 -100,555 0.67% 1,135,105,698
2013-01-11 2013-01-09 201.859 5,647,508 +111,084 0.68% 1,140,001,953
2013-01-10 2013-01-08 198.666 5,536,424 -145,718 0.67% 1,099,900,275
2013-01-09 2013-01-07 201.443 5,682,142 -33,782 0.69% 1,144,626,587
2013-01-08 2013-01-04 197.972 5,715,924 -202,648 0.69% 1,131,593,138
2013-01-07 2013-01-03 194.085 5,918,572 -70,445 0.71% 1,148,704,813
2013-01-04 2013-01-02 197.000 5,989,017 -66,700 0.72% 1,179,837,717
2013-01-03 2012-12-31 183.117 6,055,717 -16,639 0.73% 1,108,905,917
2013-01-02 2012-12-27 182.978 6,072,356 -7,203 0.73% 1,111,109,777
2012-12-28 2012-12-24 181.451 6,079,559 -76,209 0.73% 1,103,143,472
2012-12-27 2012-12-20 181.590 6,155,768 -8,355 0.74% 1,117,826,296
2012-12-21 2012-12-19 182.423 6,164,123 -93,207 0.74% 1,124,478,084
2012-12-20 2012-12-18 181.312 6,257,330 -7,492 0.76% 1,134,531,531
2012-12-19 2012-12-17 181.312 6,264,822 -31,405 0.76% 1,135,889,924
2012-12-18 2012-12-14 183.534 6,296,227 -67,636 0.76% 1,155,569,756
2012-12-17 2012-12-13 181.868 6,363,863 -300,511 0.77% 1,157,381,274
2012-12-14 2012-12-12 180.202 6,664,374 -29,532 0.80% 1,200,931,919
2012-12-13 2012-12-11 176.176 6,693,906 -17,000 0.81% 1,179,303,441
2012-12-12 2012-12-10 175.898 6,710,906 +2,882 0.81% 1,180,435,073
2012-12-11 2012-12-07 176.870 6,708,024 +50,997 0.81% 1,186,447,075
2012-12-10 2012-12-06 176.453 6,657,027 +70,158 0.80% 1,174,654,652
2012-12-07 2012-12-05 176.037 6,586,869 +41,849 0.80% 1,159,531,667
2012-12-06 2012-12-04 171.039 6,545,020 +136,858 0.84% 1,119,453,401
2012-12-05 2012-12-03 170.345 6,408,162 -23,215 0.82% 1,091,597,115
2012-12-04 2012-11-30 171.872 6,431,377 +434,848 0.82% 1,105,373,241
2012-12-03 2012-11-29 173.260 5,996,529 +115,392 0.77% 1,038,960,072
2012-11-30 2012-11-28 172.566 5,881,137 +131,312 0.75% 1,014,884,826
2012-11-29 2012-11-27 174.371 5,749,825 +24,634 0.74% 1,002,602,078
2012-11-28 2012-11-26 176.453 5,725,191 +19,304 0.73% 1,010,229,077
2012-11-27 2012-11-23 177.703 5,705,887 +1,873 0.73% 1,013,952,173
2012-11-26 2012-11-22 176.731 5,704,014 -50,133 0.73% 1,008,076,105
2012-11-23 2012-11-21 174.510 5,754,147 +10,804 0.74% 1,004,154,559
2012-11-22 2012-11-20 170.622 5,743,343 -4,898 0.74% 979,943,351
2012-11-21 2012-11-19 172.288 5,748,241 +8,788 0.74% 990,355,422
2012-11-19 2012-11-15 169.512 5,739,453 +26,075 0.74% 972,905,149
2012-11-16 2012-11-14 172.844 5,713,378 +71,094 0.73% 987,521,691
2012-11-15 2012-11-13 171.733 5,642,284 +22,906 0.72% 968,966,976
2012-11-14 2012-11-12 175.204 5,619,378 +25,066 0.72% 984,536,759
2012-11-13 2012-11-09 175.759 5,594,312 +22,258 0.72% 983,251,740
2012-11-12 2012-11-08 176.453 5,572,054 -162,213 0.71% 983,207,542
2012-11-09 2012-11-07 183.395 5,734,267 -257,508 0.73% 1,051,635,075
2012-11-08 2012-11-06 179.924 5,991,775 -14,118 0.77% 1,078,064,716
2012-11-07 2012-11-05 184.367 6,005,893 -3,890 0.77% 1,107,286,487
2012-11-06 2012-11-02 182.562 6,009,783 +792 0.77% 1,097,157,251
2012-11-05 2012-11-01 178.536 6,008,991 +92,487 0.77% 1,072,819,988
2012-11-02 2012-10-31 177.564 5,916,504 +38,825 0.76% 1,050,558,016
2012-11-01 2012-10-30 174.371 5,877,679 +37,312 0.75% 1,024,896,093
2012-10-31 2012-10-29 176.176 5,840,367 +140,459 0.75% 1,028,930,627
2012-10-30 2012-10-26 174.787 5,699,908 +14,118 0.73% 996,271,967
2012-10-29 2012-10-25 178.258 5,685,790 -194,156 0.73% 1,013,538,320
2012-10-26 2012-10-24 179.369 5,879,946 +3,818 0.75% 1,054,678,725
2012-10-25 2012-10-22 174.371 5,876,128 +50,637 0.75% 1,024,625,644
2012-10-24 2012-10-19 168.401 5,825,491 -10,444 0.75% 981,019,569
2012-10-22 2012-10-18 168.540 5,835,935 -59,498 0.75% 983,588,556
2012-10-19 2012-10-17 163.820 5,895,433 -143,916 0.76% 965,788,544
2012-10-18 2012-10-16 162.154 6,039,349 -73,822 0.77% 979,303,494
2012-10-17 2012-10-15 162.987 6,113,171 +4,322 0.78% 996,366,174
2012-10-16 2012-10-12 163.126 6,108,849 +13,637 0.78% 996,509,839
2012-10-15 2012-10-11 162.293 6,095,212 +15,774 0.78% 989,208,093
2012-10-12 2012-10-10 162.431 6,079,438 +9,868 0.78% 987,492,099
2012-10-11 2012-10-09 162.431 6,069,570 +5,043 0.78% 985,889,225
2012-10-10 2012-10-08 161.321 6,064,527 -2,882 0.78% 978,334,562
2012-10-09 2012-10-05 162.848 6,067,409 -7,419 0.78% 988,065,232
2012-10-08 2012-10-04 162.987 6,074,828 -28,452 0.78% 990,116,771
2012-10-05 2012-10-03 162.293 6,103,280 +10,949 0.78% 990,517,470
2012-10-04 2012-09-28 162.709 6,092,331 -169,055 0.78% 991,277,929
2012-10-03 2012-09-27 158.961 6,261,386 +243,174 0.80% 995,314,426
2012-09-28 2012-09-26 157.017 6,018,212 +65,908 0.77% 944,962,167
2012-09-27 2012-09-25 160.766 5,952,304 -244,327 0.76% 956,925,212
2012-09-26 2012-09-24 165.069 6,196,631 -3,785 0.79% 1,022,873,257
2012-09-25 2012-09-21 165.625 6,200,416 -5,619 0.79% 1,026,941,267
2012-09-24 2012-09-20 164.792 6,206,035 +131,024 0.79% 1,022,702,396
2012-09-21 2012-09-19 168.957 6,075,011 +42,402 0.78% 1,026,412,615
2012-09-20 2012-09-18 163.126 6,032,609 +60,218 0.77% 984,073,141
2012-09-19 2012-09-17 167.846 5,972,391 -148,815 0.77% 1,002,441,107
2012-09-18 2012-09-14 163.820 6,121,206 -57,480 0.79% 1,002,774,627
2012-09-17 2012-09-13 152.297 6,178,686 -104,300 0.79% 940,994,504
2012-09-14 2012-09-12 150.770 6,282,986 -107,745 0.81% 947,284,108
2012-09-13 2012-09-11 150.492 6,390,731 -1,801 0.82% 961,754,338
2012-09-12 2012-09-10 149.520 6,392,532 -102,571 0.82% 955,813,033
2012-09-11 2012-09-07 148.132 6,495,103 +62,450 0.83% 962,132,303
2012-09-10 2012-09-06 141.052 6,432,653 +48,188 0.83% 907,336,050
2012-09-07 2012-09-05 141.607 6,384,465 -36,447 0.82% 904,084,485
2012-09-06 2012-09-04 142.995 6,420,912 -39,545 0.82% 918,159,806
2012-09-05 2012-09-03 142.995 6,460,457 +5,547 0.83% 923,814,552
2012-09-04 2012-08-31 142.995 6,454,910 +17,431 0.83% 923,021,357
2012-09-03 2012-08-30 144.106 6,437,479 +87,013 0.83% 927,678,546
2012-08-31 2012-08-29 145.217 6,350,466 +2,233 0.82% 922,192,559
2012-08-30 2012-08-28 145.494 6,348,233 +211,049 0.82% 923,630,945
2012-08-29 2012-08-27 147.299 6,137,184 +1,800 0.79% 904,000,899
2012-08-28 2012-08-24 148.410 6,135,384 -720 0.79% 910,549,979
2012-08-27 2012-08-23 149.659 6,136,104 -80,314 0.79% 918,323,730
2012-08-24 2012-08-22 147.715 6,216,418 +17,287 0.80% 918,261,067
2012-08-23 2012-08-21 149.520 6,199,131 +67,565 0.80% 926,895,666
2012-08-22 2012-08-20 154.909 6,131,566 -32,270 0.79% 949,836,484
2012-08-21 2012-08-17 153.780 6,163,836 +122,927 0.79% 947,872,158
2012-08-20 2012-08-16 149.543 6,040,909 -3,541 0.79% 903,377,076
2012-08-17 2012-08-15 150.249 6,044,450 +51,417 0.79% 908,174,346
2012-08-16 2012-08-14 151.944 5,993,033 +70 0.78% 910,604,417
2012-08-15 2012-08-13 150.814 5,992,963 +28,539 0.78% 903,823,567
2012-08-14 2012-08-10 150.955 5,964,424 +40,153 0.78% 900,361,729
2012-08-13 2012-08-09 153.638 5,924,271 +16,995 0.77% 910,195,375
2012-08-10 2012-08-08 154.062 5,907,276 +149,161 0.77% 910,086,821
2012-08-09 2012-08-07 152.650 5,758,115 -60,618 0.75% 878,975,643
2012-08-08 2012-08-06 151.238 5,818,733 -4,985 0.76% 880,012,240
2012-08-07 2012-08-03 148.696 5,823,718 +52,078 0.76% 865,963,367
2012-08-06 2012-08-02 148.837 5,771,640 -61,256 0.75% 859,034,602
2012-08-03 2012-08-01 148.837 5,832,896 +49,783 0.76% 868,151,772
2012-08-02 2012-07-31 147.143 5,783,113 +40,011 0.76% 850,942,490
2012-08-01 2012-07-30 147.707 5,743,102 +20,324 0.75% 848,299,139
2012-07-31 2012-07-27 143.754 5,722,778 +9,419 0.75% 822,669,676
2012-07-30 2012-07-26 141.635 5,713,359 +15,084 0.75% 809,213,760
2012-07-27 2012-07-25 143.471 5,698,275 -61,327 0.74% 817,537,956
2012-07-26 2012-07-24 143.330 5,759,602 -566 0.75% 825,523,286
2012-07-25 2012-07-23 144.036 5,760,168 +68,691 0.75% 829,671,428
2012-07-24 2012-07-20 145.731 5,691,477 +1,133 0.74% 829,421,893
2012-07-23 2012-07-19 148.696 5,690,344 -38,382 0.74% 846,131,192
2012-07-20 2012-07-18 143.754 5,728,726 -26,485 0.75% 823,524,722
2012-07-18 2012-07-16 144.742 5,755,211 -13,526 0.75% 833,020,958
2012-07-17 2012-07-13 144.601 5,768,737 +74,286 0.75% 834,164,126
2012-07-16 2012-07-12 146.860 5,694,451 -32,221 0.74% 836,288,283
2012-07-13 2012-07-11 150.532 5,726,672 +82,925 0.75% 862,045,772
2012-07-12 2012-07-10 151.097 5,643,747 +31,250 0.74% 852,750,783
2012-07-11 2012-07-09 152.085 5,612,497 -496 0.73% 853,576,868
2012-07-10 2012-07-06 153.921 5,612,993 +6,657 0.73% 863,956,369
2012-07-09 2012-07-05 155.474 5,606,336 +35,337 0.73% 871,640,204
2012-07-06 2012-07-04 155.757 5,570,999 -3,045 0.73% 867,719,596
2012-07-05 2012-07-03 155.192 5,574,044 -103,108 0.73% 865,045,392
2012-07-04 2012-06-29 155.333 5,677,152 -63,663 0.74% 881,848,579
2012-07-03 2012-06-28 150.955 5,740,815 -24,573 0.75% 866,606,754
2012-06-29 2012-06-27 154.203 5,765,388 -209,473 0.75% 889,041,411
2012-06-28 2012-06-26 154.062 5,974,861 -354 0.78% 920,499,102
2012-06-27 2012-06-25 153.356 5,975,215 +170,666 0.78% 916,334,787
2012-06-26 2012-06-22 153.497 5,804,549 +13,951 0.76% 890,981,811
2012-06-25 2012-06-21 153.497 5,790,598 +66,071 0.76% 888,840,372
2012-06-22 2012-06-20 154.909 5,724,527 +60,476 0.75% 886,782,365
2012-06-21 2012-06-19 155.192 5,664,051 +101,408 0.74% 879,013,732
2012-06-20 2012-06-18 151.661 5,562,643 +75,191 0.73% 843,638,289
2012-06-19 2012-06-15 158.722 5,487,452 +3,045 0.72% 870,979,349
2012-06-18 2012-06-14 154.627 5,484,407 -33,283 0.72% 848,036,623
2012-06-15 2012-06-13 156.463 5,517,690 +8,852 0.72% 863,312,183
2012-06-14 2012-06-12 156.745 5,508,838 -991 0.72% 863,483,001
2012-06-13 2012-06-11 156.463 5,509,829 +27,051 0.72% 862,082,230
2012-06-12 2012-06-08 149.967 5,482,778 +134,196 0.72% 822,235,059
2012-06-11 2012-06-07 153.074 5,348,582 -8,781 0.70% 818,726,321
2012-06-08 2012-06-06 149.684 5,357,363 -45,676 0.70% 801,913,919
2012-06-07 2012-06-05 146.719 5,403,039 -304,508 0.71% 792,728,482
2012-06-06 2012-06-04 143.330 5,707,547 -506,827 0.75% 818,062,247
2012-06-05 2012-06-01 150.532 6,214,374 -169,887 0.81% 935,460,392
2012-06-04 2012-05-31 154.768 6,384,261 +3,753 0.83% 988,079,752
2012-06-01 2012-05-30 157.027 6,380,508 +108,620 0.83% 1,001,914,950
2012-05-31 2012-05-29 159.287 6,271,888 -12,038 0.82% 999,029,255
2012-05-30 2012-05-28 154.627 6,283,926 +495 0.82% 971,663,734
2012-05-29 2012-05-25 155.757 6,283,431 +3,989 0.82% 978,685,547
2012-05-28 2012-05-24 153.921 6,279,442 +1,062 0.82% 966,536,732
2012-05-25 2012-05-23 155.757 6,278,380 +4,178 0.82% 977,898,821
2012-05-24 2012-05-22 159.287 6,274,202 +19,828 0.82% 999,397,845
2012-05-23 2012-05-21 156.886 6,254,374 +54,741 0.82% 981,225,258
2012-05-22 2012-05-18 154.768 6,199,633 +1,699 0.81% 959,505,233
2012-05-21 2012-05-17 156.463 6,197,934 +17,917 0.81% 969,744,935
2012-05-18 2012-05-16 157.027 6,180,017 +61,589 0.81% 970,432,358
2012-05-17 2012-05-15 163.241 6,118,428 +118,050 0.80% 998,776,925
2012-05-16 2012-05-14 160.840 6,000,378 +6,444 0.78% 965,101,846
2012-05-15 2012-05-11 162.817 5,993,934 +8,568 0.78% 975,915,186
2012-05-14 2012-05-10 165.500 5,985,366 +66,921 0.78% 990,579,044
2012-05-11 2012-05-09 167.901 5,918,445 +13,030 0.77% 993,711,425
2012-05-10 2012-05-08 171.149 5,905,415 +5,453 0.77% 1,010,703,698
2012-05-09 2012-05-07 171.855 5,899,962 +91,281 0.77% 1,013,936,145
2012-05-08 2012-05-04 175.244 5,808,681 +36,825 0.76% 1,017,935,172
2012-05-07 2012-05-03 176.938 5,771,856 +8,214 0.75% 1,021,262,466
2012-05-04 2012-05-02 177.221 5,763,642 +95,955 0.75% 1,021,436,882
2012-05-03 2012-04-30 175.244 5,667,687 +8,711 0.74% 993,226,851
2012-05-02 2012-04-27 173.408 5,658,976 +36,399 0.74% 981,311,823
2012-04-30 2012-04-26 175.809 5,622,577 +38,170 0.74% 988,497,500
2012-04-27 2012-04-25 177.080 5,584,407 +30,309 0.73% 988,884,140
2012-04-26 2012-04-24 183.328 5,554,098 +9,985 0.73% 1,018,220,718
2012-04-25 2012-04-23 183.328 5,544,113 +62,317 0.72% 1,016,390,190
2012-04-24 2012-04-20 184.907 5,481,796 +23,475 0.73% 1,013,622,463
2012-04-23 2012-04-19 186.486 5,458,321 +2,159 0.73% 1,017,901,414
2012-04-20 2012-04-18 186.055 5,456,162 +4,179 0.73% 1,015,148,908
2012-04-19 2012-04-17 185.912 5,451,983 +7,384 0.72% 1,013,588,689
2012-04-18 2012-04-16 187.922 5,444,599 +8,621 0.72% 1,023,158,790
2012-04-17 2012-04-13 188.640 5,435,978 -488 0.72% 1,025,440,697
2012-04-16 2012-04-12 185.194 5,436,466 +5,573 0.72% 1,006,801,562
2012-04-13 2012-04-11 184.046 5,430,893 +3,134 0.72% 999,532,145
2012-04-12 2012-04-10 184.476 5,427,759 +8,568 0.72% 1,001,292,995
2012-04-10 2012-04-03 187.922 5,419,191 -1,532 0.72% 1,018,384,073
2012-04-05 2012-04-02 185.481 5,420,723 +9,264 0.72% 1,005,442,463
2012-04-03 2012-03-30 187.348 5,411,459 +22,917 0.72% 1,013,823,556
2012-04-02 2012-03-29 189.501 5,388,542 +8,010 0.72% 1,021,133,907
2012-03-30 2012-03-28 191.224 5,380,532 +33,784 0.72% 1,028,885,241
2012-03-29 2012-03-27 192.803 5,346,748 +7,453 0.71% 1,030,868,388
2012-03-28 2012-03-26 189.214 5,339,295 +18,250 0.71% 1,010,268,520
2012-03-27 2012-03-23 188.927 5,321,045 +38,590 0.71% 1,005,287,575
2012-03-26 2012-03-22 192.659 5,282,455 +7,941 0.70% 1,017,714,157
2012-03-23 2012-03-21 191.511 5,274,514 +71,259 0.70% 1,010,126,519
2012-03-22 2012-03-20 195.100 5,203,255 +13,304 0.69% 1,015,154,305
2012-03-21 2012-03-19 197.971 5,189,951 +1,393 0.69% 1,027,460,223
2012-03-20 2012-03-16 201.704 5,188,558 +29,326 0.69% 1,046,551,234
2012-03-19 2012-03-15 200.842 5,159,232 +14,627 0.69% 1,036,192,074
2012-03-16 2012-03-14 199.550 5,144,605 +152,479 0.68% 1,026,607,256
2012-03-15 2012-03-13 199.407 4,992,126 +41,864 0.66% 995,463,356
2012-03-14 2012-03-12 197.253 4,950,262 +3,482 0.66% 976,455,401
2012-03-13 2012-03-09 196.966 4,946,780 +29,535 0.66% 974,348,232
2012-03-12 2012-03-08 196.392 4,917,245 +28,211 0.65% 965,707,132
2012-03-09 2012-03-07 194.526 4,889,034 -3,831 0.65% 951,042,328
2012-03-08 2012-03-06 196.823 4,892,865 -7,941 0.65% 963,026,376
2012-03-07 2012-03-05 202.852 4,900,806 -26,888 0.65% 994,139,127
2012-03-06 2012-03-02 205.436 4,927,694 -18,041 0.66% 1,012,327,090
2012-03-05 2012-03-01 204.288 4,945,735 +10,727 0.66% 1,010,353,235
2012-03-02 2012-02-29 207.590 4,935,008 -29,117 0.66% 1,024,456,796
2012-03-01 2012-02-28 207.733 4,964,125 -27,375 0.66% 1,031,213,842
2012-02-29 2012-02-27 204.431 4,991,500 +2,438 0.66% 1,020,419,052
2012-02-28 2012-02-24 207.446 4,989,062 +418 0.66% 1,034,961,613
2012-02-27 2012-02-23 207.446 4,988,644 +836 0.66% 1,034,874,901
2012-02-24 2012-02-22 209.025 4,987,808 +11,145 0.66% 1,042,578,096
2012-02-23 2012-02-21 210.174 4,976,663 +40,053 0.66% 1,045,964,160
2012-02-22 2012-02-20 209.456 4,936,610 +149,343 0.66% 1,034,002,537
2012-02-21 2012-02-17 209.169 4,787,267 -215,517 0.64% 1,001,347,218
2012-02-20 2012-02-16 208.164 5,002,784 +35,803 0.67% 1,041,399,221
2012-02-17 2012-02-15 211.179 4,966,981 +196,223 0.66% 1,048,920,722
2012-02-16 2012-02-14 203.139 4,770,758 +26,400 0.63% 969,128,401
2012-02-15 2012-02-13 203.283 4,744,358 +173,515 0.63% 964,446,630
2012-02-14 2012-02-10 203.139 4,570,843 -500,623 0.61% 928,517,809
2012-02-13 2012-02-09 206.872 5,071,466 +46,043 0.67% 1,049,143,738
2012-02-10 2012-02-08 200.986 5,025,423 +153,454 0.67% 1,010,039,022
2012-02-09 2012-02-07 194.956 4,871,969 +25,494 0.65% 949,821,028
2012-02-08 2012-02-06 197.684 4,846,475 -6,269 0.64% 958,070,374
2012-02-07 2012-02-03 196.679 4,852,744 -77,528 0.65% 954,432,990
2012-02-06 2012-02-02 196.535 4,930,272 +21,176 0.66% 968,973,326
2012-02-03 2012-02-01 192.946 4,909,096 +137,014 0.65% 947,192,581
2012-02-02 2012-01-31 193.234 4,772,082 +67,985 0.63% 922,126,391
2012-02-01 2012-01-30 188.927 4,704,097 -83,518 0.63% 888,729,614
2012-01-31 2012-01-27 192.803 4,787,615 -123,362 0.64% 923,065,938
2012-01-30 2012-01-26 192.659 4,910,977 -431,732 0.65% 946,145,460
2012-01-27 2012-01-20 189.070 5,342,709 -329,615 0.71% 1,010,147,490
2012-01-26 2012-01-19 187.635 5,672,324 +83,170 0.75% 1,064,324,626
2012-01-20 2012-01-18 184.333 5,589,154 +55,238 0.74% 1,030,264,164
2012-01-19 2012-01-17 182.754 5,533,916 +55,795 0.74% 1,011,342,971
2012-01-18 2012-01-16 175.288 5,478,121 -488 0.73% 960,251,023
2012-01-17 2012-01-13 177.011 5,478,609 +627 0.73% 969,774,761
2012-01-16 2012-01-12 177.872 5,477,982 -2,020 0.73% 974,382,333
2012-01-13 2012-01-11 176.580 5,480,002 +348 0.73% 967,661,188
2012-01-12 2012-01-10 176.868 5,479,654 +32,251 0.73% 969,173,071
2012-01-11 2012-01-09 175.432 5,447,403 -76,901 0.72% 955,648,551
2012-01-10 2012-01-06 175.145 5,524,304 -69 0.73% 967,553,290
2012-01-09 2012-01-05 179.308 5,524,373 -20,201 0.73% 990,564,880
2012-01-06 2012-01-04 180.600 5,544,574 -20,966 0.74% 1,001,350,961
2012-01-05 2012-01-03 181.318 5,565,540 -14,489 0.74% 1,009,132,406
2012-01-04 2011-12-30 178.160 5,580,029 +10,170 0.74% 994,135,841
2012-01-03 2011-12-29 178.447 5,569,859 +697 0.74% 993,923,190
2011-12-30 2011-12-28 179.739 5,569,162 +3,900 0.74% 1,000,994,460
2011-12-29 2011-12-23 181.031 5,565,262 +76,901 0.74% 1,007,484,087
2011-12-28 2011-12-22 180.169 5,488,361 +12,190 0.73% 988,835,135
2011-12-23 2011-12-21 179.739 5,476,171 +11,633 0.73% 984,280,370
2011-12-21 2011-12-19 177.442 5,464,538 +2,090 0.73% 969,637,526
2011-12-20 2011-12-16 179.308 5,462,448 +47,505 0.73% 979,461,225
2011-12-19 2011-12-15 176.006 5,414,943 +13,444 0.72% 953,063,535
2011-12-16 2011-12-14 179.595 5,401,499 +14,628 0.72% 970,083,468
2011-12-15 2011-12-13 181.605 5,386,871 +11,702 0.72% 978,283,199
2011-12-14 2011-12-12 182.323 5,375,169 -348 0.71% 980,016,388
2011-12-13 2011-12-09 182.754 5,375,517 +13,792 0.71% 982,394,986
2011-12-12 2011-12-08 188.352 5,361,725 -11,842 0.71% 1,009,894,168
2011-12-09 2011-12-07 189.501 5,373,567 +42,003 0.71% 1,018,296,130
2011-12-08 2011-12-06 187.348 5,331,564 +90,624 0.71% 998,855,424
2011-12-07 2011-12-05 191.367 5,240,940 -8,847 0.70% 1,002,944,338
2011-12-06 2011-12-02 190.362 5,249,787 +28,908 0.70% 999,361,699
2011-12-05 2011-12-01 186.486 5,220,879 +206,532 0.69% 973,621,763
2011-12-02 2011-11-30 175.576 5,014,347 +4,667 0.67% 880,396,557
2011-12-01 2011-11-29 176.580 5,009,680 -184,103 0.67% 884,611,520
2011-11-30 2011-11-28 175.719 5,193,783 +2,020 0.69% 912,646,751
2011-11-29 2011-11-25 169.690 5,191,763 +4,528 0.69% 880,987,668
2011-11-28 2011-11-24 170.982 5,187,235 +1,532 0.69% 886,921,492
2011-11-25 2011-11-23 170.838 5,185,703 +1,394 0.69% 885,915,082
2011-11-24 2011-11-22 173.135 5,184,309 +5,572 0.69% 897,585,195
2011-11-23 2011-11-21 172.274 5,178,737 +16,160 0.69% 892,159,688
2011-11-22 2011-11-18 175.432 5,162,577 +1,602 0.69% 905,680,969
2011-11-21 2011-11-17 179.739 5,160,975 +2,787 0.69% 927,627,421
2011-11-18 2011-11-16 180.600 5,158,188 +10,239 0.69% 931,569,587
2011-11-17 2011-11-15 185.338 5,147,949 +37,476 0.68% 954,108,955
2011-11-16 2011-11-14 185.625 5,110,473 +1,044 0.68% 948,630,572
2011-11-15 2011-11-11 183.759 5,109,429 -47,575 0.68% 938,901,066
2011-11-14 2011-11-10 182.466 5,157,004 +44,789 0.69% 940,980,260
2011-11-11 2011-11-09 191.654 5,112,215 +47,645 0.68% 979,778,420
2011-11-10 2011-11-08 189.932 5,064,570 -46,078 0.67% 961,922,130
2011-11-09 2011-11-07 192.803 5,110,648 +35,247 0.68% 985,347,630
2011-11-08 2011-11-04 194.813 5,075,401 +60,392 0.67% 988,752,746
2011-11-07 2011-11-03 187.635 5,015,009 -61,368 0.67% 940,989,545
2011-11-04 2011-11-02 194.526 5,076,377 -79,129 0.67% 987,485,340
2011-11-03 2011-11-01 184.333 5,155,506 -46,322 0.69% 950,328,632
2011-11-02 2011-10-31 192.516 5,201,828 -253,759 0.69% 1,001,433,833
2011-11-01 2011-10-28 196.392 5,455,587 -141,055 0.73% 1,071,433,145
2011-10-31 2011-10-27 183.184 5,596,642 +239,967 0.74% 1,025,216,756
2011-10-28 2011-10-26 169.690 5,356,675 +67,637 0.71% 908,971,503
2011-10-27 2011-10-25 169.546 5,289,038 -8,220 0.70% 896,734,913
2011-10-26 2011-10-24 169.833 5,297,258 -6,478 0.70% 899,649,544
2011-10-25 2011-10-21 164.234 5,303,736 +4,110 0.71% 871,054,677
2011-10-24 2011-10-20 162.655 5,299,626 +9,613 0.70% 862,010,639
2011-10-21 2011-10-19 167.249 5,290,013 +17,135 0.70% 884,749,159
2011-10-20 2011-10-18 164.808 5,272,878 -6,060 0.70% 869,014,664
2011-10-19 2011-10-17 175.001 5,278,938 +105,948 0.70% 923,820,852
2011-10-18 2011-10-14 169.690 5,172,990 +140,985 0.69% 877,802,088
2011-10-17 2011-10-13 173.566 5,032,005 -56,561 0.67% 873,383,250
2011-10-14 2011-10-12 167.105 5,088,566 +21,036 0.68% 850,326,837
2011-10-13 2011-10-11 168.541 5,067,530 -73,279 0.67% 854,086,622
2011-10-12 2011-10-10 157.917 5,140,809 -80,871 0.68% 811,823,554
2011-10-11 2011-10-07 157.917 5,221,680 -14,646 0.69% 824,594,498
2011-10-10 2011-10-06 145.858 5,236,326 +91,668 0.70% 763,761,704
2011-10-07 2011-10-04 144.566 5,144,658 -10,470 0.68% 743,743,998
2011-10-06 2011-10-03 155.190 5,155,128 +1,977 0.69% 800,023,310
2011-10-04 2011-09-30 164.665 5,153,151 +24,102 0.69% 848,542,854
2011-10-03 2011-09-28 170.407 5,129,049 -124,756 0.68% 874,027,427
2011-09-30 2011-09-27 176.580 5,253,805 -76,065 0.70% 927,719,221
2011-09-28 2011-09-26 170.694 5,329,870 -65,686 0.71% 909,779,119
2011-09-27 2011-09-23 178.016 5,395,556 +28,142 0.72% 960,495,608
2011-09-26 2011-09-22 181.892 5,367,414 +146,627 0.71% 976,290,815
2011-09-23 2011-09-21 191.224 5,220,787 -3,622 0.69% 998,338,211
2011-09-22 2011-09-20 196.392 5,224,409 -88,325 0.70% 1,026,031,656
2011-09-21 2011-09-19 194.238 5,312,734 -26,191 0.71% 1,031,937,423
2011-09-20 2011-09-16 200.699 5,338,925 -355,040 0.71% 1,071,515,568
2011-09-19 2011-09-15 195.818 5,693,965 -29,344 0.76% 1,114,978,922
2011-09-16 2011-09-14 192.516 5,723,309 +41,864 0.76% 1,101,827,140
2011-09-15 2011-09-12 194.238 5,681,445 -363,747 0.76% 1,103,555,291
2011-09-14 2011-09-09 202.421 6,045,192 +6,030 0.80% 1,223,676,742
2011-09-12 2011-09-08 202.134 6,039,162 +11,703 0.80% 1,220,722,160
2011-09-09 2011-09-07 203.857 6,027,459 +87,001 0.80% 1,228,740,302
2011-09-08 2011-09-06 202.565 5,940,458 -21,733 0.79% 1,203,329,150
2011-09-07 2011-09-05 201.417 5,962,191 -177,206 0.79% 1,200,883,975
2011-09-06 2011-09-02 204.575 6,139,397 +11,145 0.82% 1,255,966,558
2011-09-02 2011-08-31 209.312 6,128,252 +80,592 0.82% 1,282,719,313
2011-09-01 2011-08-30 204.718 6,047,660 +316,799 0.80% 1,238,067,680
2011-08-31 2011-08-29 202.996 5,730,861 +2,298 0.76% 1,163,340,314
2011-08-30 2011-08-26 203.426 5,728,563 -273,193 0.76% 1,165,341,030
2011-08-29 2011-08-25 204.575 6,001,756 +9,682 0.80% 1,227,808,664
2011-08-26 2011-08-24 204.001 5,992,074 +66,453 0.80% 1,222,387,049
2011-08-25 2011-08-23 215.187 5,925,621 +326,132 0.79% 1,275,116,850
2011-08-24 2011-08-22 211.253 5,599,489 -242,357 0.75% 1,182,910,854
2011-08-23 2011-08-19 207.465 5,841,846 +194,520 0.79% 1,211,980,722
2011-08-22 2011-08-18 215.041 5,647,326 -522,541 0.76% 1,214,408,602
2011-08-19 2011-08-17 207.611 6,169,867 +149,150 0.83% 1,280,932,619
2011-08-18 2011-08-16 205.426 6,020,717 +73,855 0.81% 1,236,809,878
2011-08-17 2011-08-15 204.406 5,946,862 +15,718 0.80% 1,215,573,294
2011-08-16 2011-08-12 199.744 5,931,144 +73,923 0.80% 1,184,708,602
2011-08-15 2011-08-11 198.870 5,857,221 -254,167 0.79% 1,164,822,848
2011-08-12 2011-08-10 205.717 6,111,388 +6,864 0.83% 1,257,216,790
2011-08-11 2011-08-09 200.472 6,104,524 +151,896 0.82% 1,223,787,064
2011-08-10 2011-08-08 210.234 5,952,628 -31,917 0.80% 1,251,441,903
2011-08-09 2011-08-05 217.955 5,984,545 -817,615 0.81% 1,304,362,634
2011-08-08 2011-08-04 228.591 6,802,160 -62,461 0.92% 1,554,910,533
2011-08-05 2011-08-03 230.193 6,864,621 +18,601 0.93% 1,580,189,858
2011-08-04 2011-08-02 234.127 6,846,020 +33,976 0.92% 1,602,838,106
2011-08-03 2011-08-01 236.021 6,812,044 +140,227 0.92% 1,607,785,389
2011-08-02 2011-07-29 234.418 6,671,817 -16,198 0.90% 1,563,996,541
2011-08-01 2011-07-28 236.604 6,688,015 +12,835 0.90% 1,582,409,502
2011-07-29 2011-07-27 235.730 6,675,180 +26,083 0.90% 1,573,537,572
2011-07-28 2011-07-26 235.293 6,649,097 +108,310 0.90% 1,564,482,876
2011-07-27 2011-07-25 233.981 6,540,787 +3,501 0.88% 1,530,421,880
2011-07-26 2011-07-22 236.895 6,537,286 +376,136 0.88% 1,548,651,314
2011-07-25 2011-07-21 233.690 6,161,150 +27,867 0.83% 1,439,798,659
2011-07-22 2011-07-20 233.253 6,133,283 -206 0.83% 1,430,605,712
2011-07-21 2011-07-19 232.087 6,133,489 -411,141 0.83% 1,423,504,961
2011-07-20 2011-07-18 232.961 6,544,630 +4,118 0.88% 1,524,646,570
2011-07-19 2011-07-15 234.564 6,540,512 +5,628 0.88% 1,534,169,136
2011-07-18 2011-07-14 236.312 6,534,884 +26,563 0.88% 1,544,273,971
2011-07-15 2011-07-13 237.478 6,508,321 +93,828 0.88% 1,545,582,486
2011-07-14 2011-07-12 235.730 6,414,493 +73,923 0.87% 1,512,085,927
2011-07-13 2011-07-11 240.537 6,340,570 +125,470 0.86% 1,525,144,502
2011-07-12 2011-07-08 244.034 6,215,100 -69,049 0.84% 1,516,696,033
2011-07-11 2011-07-07 241.994 6,284,149 +169,879 0.85% 1,520,728,639
2011-07-08 2011-07-06 243.888 6,114,270 +114,076 0.83% 1,491,199,279
2011-07-07 2011-07-05 244.763 6,000,194 -106,801 0.81% 1,468,622,551
2011-07-06 2011-07-04 244.763 6,106,995 -87,719 0.82% 1,494,763,432
2011-07-05 2011-06-30 237.624 6,194,714 +124,097 0.84% 1,472,010,270
2011-07-04 2011-06-29 236.458 6,070,617 +84,494 0.82% 1,435,446,373
2011-06-30 2011-06-28 235.584 5,986,123 -2,677 0.81% 1,410,234,304
2011-06-29 2011-06-27 236.167 5,988,800 +43,859 0.81% 1,414,355,043
2011-06-28 2011-06-24 238.206 5,944,941 +339,278 0.80% 1,416,122,831
2011-06-27 2011-06-23 231.796 5,605,663 +70,766 0.76% 1,299,369,845
2011-06-24 2011-06-22 235.438 5,534,897 +65,068 0.75% 1,303,126,326
2011-06-23 2011-06-21 235.147 5,469,829 +36,584 0.74% 1,286,213,011
2011-06-22 2011-06-20 228.591 5,433,245 +141,189 0.73% 1,241,989,291
2011-06-21 2011-06-17 233.253 5,292,056 -433,861 0.71% 1,234,387,121
2011-06-20 2011-06-16 234.273 5,725,917 +112,635 0.77% 1,341,425,974
2011-06-17 2011-06-15 240.537 5,613,282 +15,169 0.76% 1,350,204,505
2011-06-16 2011-06-14 242.431 5,598,113 +58,548 0.76% 1,357,158,594
2011-06-15 2011-06-13 241.994 5,539,565 +70,286 0.75% 1,340,543,508
2011-06-14 2011-06-10 244.617 5,469,279 +69,804 0.74% 1,337,877,633
2011-06-13 2011-06-09 246.802 5,399,475 +223,211 0.73% 1,332,602,302
2011-06-10 2011-06-08 246.219 5,176,264 +196,236 0.70% 1,274,496,776
2011-06-09 2011-06-07 248.113 4,980,028 +32,672 0.67% 1,235,611,811
2011-06-08 2011-06-03 247.385 4,947,356 -49,282 0.67% 1,223,901,499
2011-06-07 2011-06-02 250.299 4,996,638 +81,541 0.67% 1,250,652,526
2011-06-03 2011-06-01 252.484 4,915,097 -250,254 0.66% 1,240,984,264
2011-06-02 2011-05-31 253.941 5,165,351 +131,099 0.70% 1,311,694,943
2011-06-01 2011-05-30 248.113 5,034,252 +96,499 0.68% 1,249,065,514
2011-05-31 2011-05-27 247.385 4,937,753 +281,484 0.67% 1,221,525,862
2011-05-30 2011-05-26 245.637 4,656,269 +158,142 0.63% 1,143,750,379
2011-05-27 2011-05-25 244.763 4,498,127 +68,059 0.61% 1,100,972,860
2011-05-26 2011-05-24 246.074 4,430,068 +38,712 0.60% 1,090,123,397
2011-05-25 2011-05-23 247.531 4,391,356 -394,874 0.59% 1,086,995,243
2011-05-24 2011-05-20 252.484 4,786,230 +3,638 0.65% 1,208,447,384
2011-05-23 2011-05-19 252.776 4,782,592 +167,957 0.65% 1,208,922,417
2011-05-20 2011-05-18 249.862 4,614,635 +49,213 0.62% 1,153,020,685
2011-05-19 2011-05-17 250.153 4,565,422 +64,863 0.62% 1,142,054,531
2011-05-18 2011-05-16 249.716 4,500,559 +73,305 0.61% 1,123,861,763
2011-05-17 2011-05-13 252.193 4,427,254 +272,630 0.60% 1,116,521,590
2011-05-16 2011-05-12 248.696 4,154,624 +46,262 0.56% 1,033,239,178
2011-05-13 2011-05-11 252.921 4,108,362 -46,193 0.56% 1,039,092,100
2011-05-12 2011-05-09 254.524 4,154,555 +107,899 0.56% 1,057,433,430
2011-05-11 2011-05-06 253.650 4,046,656 +101,790 0.55% 1,026,433,167
2011-05-09 2011-05-05 253.067 3,944,866 -61,362 0.53% 998,315,221
2011-05-06 2011-05-04 253.504 4,006,228 +107,967 0.54% 1,015,594,941
2011-05-05 2011-05-03 256.126 3,898,261 +9,815 0.53% 998,447,887
2011-05-04 2011-04-29 258.166 3,888,446 -448,892 0.53% 1,003,865,221
2011-05-03 2011-04-28 260.789 4,337,338 -388,010 0.59% 1,131,128,426
2011-04-29 2011-04-27 262.683 4,725,348 -92,867 0.64% 1,241,266,810
2011-04-28 2011-04-26 262.246 4,818,215 +144,208 0.65% 1,263,555,432
2011-04-27 2011-04-21 264.868 4,674,007 +22,239 0.63% 1,237,994,901
2011-04-26 2011-04-20 262.100 4,651,768 -96,849 0.63% 1,219,227,722
2011-04-21 2011-04-19 260.352 4,748,617 +18,052 0.64% 1,236,309,806
2011-04-20 2011-04-18 264.285 4,730,565 -50,655 0.64% 1,250,218,484
2011-04-19 2011-04-15 264.868 4,781,220 +214,631 0.65% 1,266,392,194
2011-04-18 2011-04-14 264.722 4,566,589 +132,472 0.62% 1,208,877,995
2011-04-15 2011-04-13 265.305 4,434,117 +515,677 0.60% 1,176,393,762
2011-04-14 2011-04-12 267.403 3,918,440 -403,454 0.53% 1,047,801,805
2011-04-13 2011-04-11 270.059 4,321,894 -363,814 0.58% 1,167,166,862
2011-04-12 2011-04-08 268.583 4,685,708 -81,654 0.64% 1,258,503,295
2011-04-11 2011-04-07 265.484 4,767,362 -577,544 0.65% 1,265,659,962
2011-04-08 2011-04-06 266.665 5,344,906 -272,271 0.73% 1,425,298,973
2011-04-07 2011-04-04 266.960 5,617,177 -12,536 0.77% 1,499,561,990
2011-04-06 2011-04-01 253.531 5,629,713 +98,934 0.77% 1,427,306,234
2011-04-04 2011-03-31 249.399 5,530,779 +123,735 0.76% 1,379,369,941
2011-04-01 2011-03-30 246.447 5,407,044 +208,438 0.74% 1,332,551,869
2011-03-31 2011-03-29 244.381 5,198,606 +102,535 0.71% 1,270,442,413
2011-03-30 2011-03-28 243.496 5,096,071 -439,308 0.70% 1,240,872,507
2011-03-29 2011-03-25 246.152 5,535,379 +83,688 0.76% 1,362,545,946
2011-03-28 2011-03-24 242.315 5,451,691 +18,228 0.75% 1,321,028,335
2011-03-25 2011-03-23 244.086 5,433,463 +122,854 0.74% 1,326,233,419
2011-03-24 2011-03-22 246.152 5,310,609 +114,723 0.73% 1,307,218,307
2011-03-23 2011-03-21 241.577 5,195,886 +327,837 0.71% 1,255,208,990
2011-03-22 2011-03-18 235.822 4,868,049 +115,061 0.67% 1,147,993,592
2011-03-21 2011-03-17 235.970 4,752,988 -11,790 0.65% 1,121,561,078
2011-03-18 2011-03-16 241.873 4,764,778 +81,993 0.65% 1,152,469,319
2011-03-17 2011-03-15 241.135 4,682,785 -217,451 0.64% 1,129,182,187
2011-03-16 2011-03-14 245.562 4,900,236 -201,527 0.67% 1,203,311,498
2011-03-15 2011-03-11 246.447 5,101,763 -422,435 0.70% 1,257,316,164
2011-03-14 2011-03-10 248.956 5,524,198 +43,978 0.76% 1,375,282,975
2011-03-11 2011-03-09 251.612 5,480,220 +137,966 0.75% 1,378,891,596
2011-03-10 2011-03-08 253.088 5,342,254 +720,726 0.73% 1,352,061,372
2011-03-09 2011-03-07 247.776 4,621,528 +46,283 0.63% 1,145,101,629
2011-03-08 2011-03-04 250.284 4,575,245 +104,219 0.63% 1,145,111,961
2011-03-07 2011-03-03 246.005 4,471,026 -76,437 0.61% 1,099,893,266
2011-03-04 2011-03-02 246.595 4,547,463 +65,751 0.62% 1,121,381,461
2011-03-03 2011-03-01 250.432 4,481,712 +306,763 0.61% 1,122,363,501
2011-03-02 2011-02-28 248.661 4,174,949 +130,308 0.57% 1,038,146,939
2011-03-01 2011-02-25 243.643 4,044,641 +73,455 0.55% 985,450,470
2011-02-28 2011-02-24 242.168 3,971,186 +48,789 0.54% 961,693,228
2011-02-25 2011-02-23 245.119 3,922,397 +6,844 0.54% 961,454,925
2011-02-24 2011-02-22 246.152 3,915,553 -866,146 0.54% 963,822,146
2011-02-23 2011-02-21 250.875 4,781,699 +104,965 0.65% 1,199,606,758
2011-02-22 2011-02-18 252.055 4,676,734 +133,967 0.64% 1,178,794,995
2011-02-21 2011-02-17 245.710 4,542,767 -121,566 0.62% 1,116,201,105
2011-02-18 2011-02-16 247.185 4,664,333 +36,185 0.64% 1,152,954,338
2011-02-17 2011-02-15 248.661 4,628,148 +44,046 0.63% 1,150,839,850
2011-02-16 2011-02-14 249.989 4,584,102 -63,155 0.63% 1,145,975,747
2011-02-15 2011-02-11 249.251 4,647,257 +425,551 0.64% 1,158,334,756
2011-02-14 2011-02-10 247.480 4,221,706 -334,613 0.58% 1,044,789,492
2011-02-11 2011-02-09 260.172 4,556,319 -690,369 0.62% 1,185,425,275
2011-02-10 2011-02-08 264.746 5,246,688 +55,837 0.72% 1,389,042,154
2011-02-09 2011-02-07 264.156 5,190,851 +18,296 0.71% 1,371,195,382
2011-02-08 2011-02-02 266.517 5,172,555 +100,695 0.71% 1,378,575,675
2011-02-07 2011-01-31 263.861 5,071,860 +32,188 0.69% 1,338,266,231
2011-02-01 2011-01-28 263.123 5,039,672 +27,579 0.69% 1,326,054,467
2011-01-31 2011-01-27 264.304 5,012,093 +1,627 0.69% 1,324,715,002
2011-01-28 2011-01-26 265.632 5,010,466 +6,505 0.69% 1,330,939,678
2011-01-27 2011-01-25 265.632 5,003,961 +15,721 0.68% 1,329,211,742
2011-01-26 2011-01-24 265.042 4,988,240 +30,764 0.68% 1,322,091,219
2011-01-25 2011-01-21 268.879 4,957,476 +41,878 0.68% 1,332,958,845
2011-01-24 2011-01-20 270.207 4,915,598 +61,799 0.67% 1,328,227,449
2011-01-21 2011-01-19 275.372 4,853,799 +16,670 0.66% 1,336,599,133
2011-01-20 2011-01-18 272.273 4,837,129 -21,210 0.66% 1,317,018,235
2011-01-19 2011-01-17 273.748 4,858,339 +96,224 0.67% 1,329,962,749
2011-01-18 2011-01-14 276.405 4,762,115 +84,636 0.65% 1,316,271,276
2011-01-17 2011-01-13 279.061 4,677,479 -88,363 0.64% 1,305,302,360
2011-01-14 2011-01-12 278.618 4,765,842 +87,007 0.65% 1,327,851,101
2011-01-13 2011-01-11 269.764 4,678,835 +139,253 0.64% 1,262,181,090
2011-01-12 2011-01-10 268.879 4,539,582 +68,576 0.62% 1,220,596,122
2011-01-11 2011-01-07 272.273 4,471,006 +22,836 0.61% 1,217,332,932
2011-01-10 2011-01-06 272.715 4,448,170 -259,125 0.61% 1,213,084,606
2011-01-07 2011-01-05 273.896 4,707,295 +31,916 0.64% 1,289,309,360
2011-01-06 2011-01-04 273.896 4,675,379 +16,331 0.64% 1,280,567,695
2011-01-05 2011-01-03 265.337 4,659,048 -5,692 0.64% 1,236,216,740
2011-01-04 2010-12-31 260.172 4,664,740 +26,495 0.64% 1,213,633,351
2011-01-03 2010-12-29 261.943 4,638,245 +9,623 0.63% 1,214,953,875
2010-12-30 2010-12-28 258.991 4,628,622 +9,825 0.63% 1,198,771,982
2010-12-29 2010-12-24 260.172 4,618,797 +35,779 0.63% 1,201,680,283
2010-12-28 2010-12-22 263.861 4,583,018 -1,152 0.63% 1,209,279,875
2010-12-23 2010-12-21 263.861 4,584,170 +10,097 0.63% 1,209,583,843
2010-12-22 2010-12-20 257.811 4,574,073 -11,926 0.63% 1,179,244,188
2010-12-21 2010-12-17 260.024 4,585,999 +14,162 0.63% 1,192,470,400
2010-12-20 2010-12-16 258.696 4,571,837 +98,934 0.63% 1,182,715,809
2010-12-17 2010-12-15 264.451 4,472,903 -3,727 0.61% 1,182,865,141
2010-12-16 2010-12-14 270.354 4,476,630 +35,237 0.61% 1,210,275,991
2010-12-15 2010-12-13 269.912 4,441,393 +94,160 0.61% 1,198,783,225
2010-12-14 2010-12-10 268.731 4,347,233 +18,025 0.60% 1,168,236,071
2010-12-13 2010-12-09 267.993 4,329,208 +49,535 0.59% 1,160,197,818
2010-12-10 2010-12-08 268.141 4,279,673 +189,940 0.59% 1,147,554,346
2010-12-09 2010-12-07 268.731 4,089,733 -749,797 0.56% 1,099,037,850
2010-12-08 2010-12-06 266.370 4,839,530 -22,159 0.66% 1,289,104,548
2010-12-07 2010-12-03 272.125 4,861,689 -23,107 0.67% 1,322,987,797
2010-12-06 2010-12-02 270.059 4,884,796 +65,052 0.67% 1,319,183,677
2010-12-03 2010-12-01 265.042 4,819,744 +9,758 0.66% 1,277,432,766
2010-12-02 2010-11-30 262.533 4,809,986 +29,342 0.66% 1,262,779,457
2010-12-01 2010-11-29 264.304 4,780,644 +6,369 0.65% 1,263,542,162
2010-11-30 2010-11-26 257.663 4,774,275 -3,456 0.65% 1,230,153,816
2010-11-29 2010-11-25 260.614 4,777,731 +8,877 0.65% 1,245,145,609
2010-11-26 2010-11-24 263.418 4,768,854 +101,035 0.65% 1,256,203,488
2010-11-25 2010-11-23 260.910 4,667,819 +79,079 0.64% 1,217,878,647
2010-11-24 2010-11-22 268.583 4,588,740 +32,526 0.63% 1,232,459,302
2010-11-23 2010-11-19 270.649 4,556,214 -189,600 0.62% 1,233,136,615
2010-11-22 2010-11-18 270.797 4,745,814 +88,634 0.65% 1,285,152,098
2010-11-19 2010-11-17 260.762 4,657,180 +290,093 0.64% 1,214,415,555
2010-11-18 2010-11-16 269.174 4,367,087 -215,622 0.60% 1,175,504,851
2010-11-17 2010-11-15 271.830 4,582,709 +149,485 0.63% 1,245,717,755
2010-11-16 2010-11-12 278.028 4,433,224 +150,502 0.61% 1,232,560,717
2010-11-15 2010-11-11 280.537 4,282,722 +10,300 0.59% 1,201,461,197
2010-11-12 2010-11-10 284.816 4,272,422 +87,888 0.58% 1,216,856,033
2010-11-11 2010-11-09 286.587 4,184,534 +196,381 0.57% 1,199,234,391
2010-11-10 2010-11-08 291.015 3,988,153 +411,250 0.55% 1,160,610,431
2010-11-09 2010-11-05 283.193 3,576,903 +14,907 0.49% 1,012,954,377
2010-11-08 2010-11-04 272.715 3,561,996 -273,355 0.49% 971,411,280
2010-11-05 2010-11-03 264.304 3,835,351 -329,667 0.53% 1,013,697,672
2010-11-04 2010-11-02 259.877 4,165,018 -32,052 0.57% 1,082,390,537
2010-11-03 2010-11-01 264.009 4,197,070 +78,673 0.57% 1,108,062,611
2010-11-02 2010-10-29 251.760 4,118,397 +200,714 0.56% 1,036,847,736
2010-11-01 2010-10-28 251.760 3,917,683 +113,706 0.54% 986,315,974
2010-10-29 2010-10-27 255.892 3,803,977 +171,643 0.52% 973,407,579
2010-10-28 2010-10-26 264.451 3,632,334 +28,190 0.50% 960,575,552
2010-10-27 2010-10-25 268.436 3,604,144 +296,530 0.49% 967,481,304
2010-10-26 2010-10-22 255.892 3,307,614 -646,390 0.45% 846,392,220
2010-10-25 2010-10-21 260.319 3,954,004 -7,319 0.54% 1,029,303,461
2010-10-22 2010-10-20 261.205 3,961,323 +178,014 0.54% 1,034,716,250
2010-10-21 2010-10-19 265.189 3,783,309 +93,241 0.52% 1,003,292,668
2010-10-20 2010-10-18 261.795 3,690,068 +102,458 0.51% 966,041,387
2010-10-19 2010-10-15 265.632 3,587,610 -314,285 0.49% 952,983,714
2010-10-18 2010-10-14 263.271 3,901,895 +397,430 0.53% 1,027,254,793
2010-10-15 2010-10-13 250.727 3,504,465 -12,197 0.48% 878,664,042
2010-10-14 2010-10-12 247.776 3,516,662 +80,367 0.48% 871,342,852
2010-10-13 2010-10-11 250.284 3,436,295 +497,651 0.47% 860,050,665
2010-10-12 2010-10-08 240.397 2,938,644 +168,120 0.40% 706,440,858
2010-10-11 2010-10-07 241.135 2,770,524 -56,311 0.38% 668,069,610
2010-10-08 2010-10-06 236.117 2,826,835 +14,162 0.39% 667,464,528
2010-10-07 2010-10-05 235.675 2,812,673 -190,956 0.39% 662,875,409
2010-10-06 2010-10-04 231.395 3,003,629 +21,616 0.41% 695,024,470
2010-10-05 2010-09-30 225.492 2,982,013 +81,655 0.41% 672,420,019
2010-10-04 2010-09-29 223.278 2,900,358 +14,236 0.40% 647,587,241
2010-09-30 2010-09-28 220.032 2,886,122 -67,492 0.40% 635,038,531
2010-09-29 2010-09-27 225.640 2,953,614 -92,361 0.40% 666,452,147
2010-09-28 2010-09-24 218.261 3,045,975 -91,547 0.42% 664,817,215
2010-09-27 2010-09-22 210.292 3,137,522 +45,197 0.43% 659,795,565
2010-09-24 2010-09-21 207.488 3,092,325 -231,823 0.42% 641,620,454
2010-09-22 2010-09-20 209.554 3,324,148 +294,566 0.46% 696,588,730
2010-09-21 2010-09-17 206.455 3,029,582 -406,239 0.41% 625,472,434
2010-09-20 2010-09-16 204.389 3,435,821 +226,193 0.47% 702,244,022
2010-09-17 2010-09-15 202.913 3,209,628 +219,416 0.44% 651,276,108
2010-09-16 2010-09-14 202.471 2,990,212 -266,512 0.41% 605,429,864
2010-09-15 2010-09-13 203.208 3,256,724 -7,725 0.45% 661,793,722
2010-09-14 2010-09-10 198.486 3,264,449 +46,960 0.45% 647,947,652
2010-09-13 2010-09-09 194.354 3,217,489 +54,549 0.44% 625,331,914
2010-09-10 2010-09-08 193.616 3,162,940 -55,226 0.43% 612,396,270
2010-09-09 2010-09-07 195.387 3,218,166 -265,970 0.44% 628,787,899
2010-09-08 2010-09-06 193.173 3,484,136 +186,213 0.48% 673,042,507
2010-09-07 2010-09-03 183.876 3,297,923 +1,355 0.45% 606,409,926
2010-09-06 2010-09-02 183.581 3,296,568 -74,810 0.45% 605,187,803
2010-09-03 2010-09-01 181.958 3,371,378 +609 0.46% 613,448,732
2010-09-02 2010-08-31 179.892 3,370,769 +69,119 0.46% 606,373,823
2010-09-01 2010-08-30 180.925 3,301,650 +1,016 0.45% 597,350,527
2010-08-31 2010-08-27 179.154 3,300,634 +6,099 0.45% 591,321,682
2010-08-30 2010-08-26 179.892 3,294,535 +881 0.45% 592,659,949
2010-08-27 2010-08-25 180.335 3,293,654 +11,248 0.45% 593,959,630
2010-08-26 2010-08-24 187.151 3,282,406 -203 0.45% 614,305,642
2010-08-25 2010-08-23 188.050 3,282,609 +56,547 0.45% 617,294,844
2010-08-24 2010-08-20 187.301 3,226,062 -7,742 0.45% 604,244,200
2010-08-23 2010-08-19 188.649 3,233,804 +8,810 0.45% 610,055,282
2010-08-20 2010-08-18 187.001 3,224,994 +12,947 0.45% 603,077,692
2010-08-19 2010-08-17 186.252 3,212,047 +3,603 0.45% 598,250,111
2010-08-18 2010-08-16 187.001 3,208,444 +2,270 0.45% 599,982,822
2010-08-17 2010-08-13 187.151 3,206,174 +13,147 0.45% 600,038,745
2010-08-16 2010-08-12 189.099 3,193,027 +48,651 0.44% 603,798,060
2010-08-13 2010-08-11 193.444 3,144,376 +66,004 0.44% 608,261,716
2010-08-12 2010-08-10 197.490 3,078,372 -34,094 0.43% 607,947,782
2010-08-11 2010-08-09 200.936 3,112,466 -4,204 0.43% 625,407,610
2010-08-10 2010-08-06 200.187 3,116,670 -44,648 0.43% 623,917,327
2010-08-09 2010-08-05 197.790 3,161,318 -11,145 0.44% 625,276,178
2010-08-06 2010-08-04 198.089 3,172,463 -64,668 0.44% 628,431,272
2010-08-05 2010-08-03 200.037 3,237,131 -214,161 0.45% 647,547,019
2010-08-04 2010-08-02 196.741 3,451,292 +87,026 0.48% 679,010,044
2010-08-03 2010-07-30 191.347 3,364,266 -5,740 0.47% 643,740,735
2010-08-02 2010-07-29 191.496 3,370,006 +1,268 0.47% 645,344,028
2010-07-30 2010-07-28 191.047 3,368,738 -9,944 0.47% 643,586,889
2010-07-29 2010-07-27 191.347 3,378,682 -42,445 0.47% 646,499,187
2010-07-28 2010-07-26 191.197 3,421,127 +112,453 0.48% 654,108,268
2010-07-27 2010-07-23 189.998 3,308,674 -38,908 0.46% 628,641,431
2010-07-26 2010-07-22 185.653 3,347,582 -21,690 0.47% 621,487,357
2010-07-23 2010-07-21 184.454 3,369,272 +7,608 0.47% 621,475,330
2010-07-22 2010-07-20 183.255 3,361,664 +23,225 0.47% 616,042,292
2010-07-21 2010-07-19 179.959 3,338,439 +12,413 0.46% 600,781,043
2010-07-20 2010-07-16 183.105 3,326,026 +1,001 0.46% 609,013,071
2010-07-19 2010-07-15 184.454 3,325,025 -333 0.46% 613,313,799
2010-07-16 2010-07-14 186.102 3,325,358 +5,405 0.46% 618,856,235
2010-07-15 2010-07-13 182.656 3,319,953 -8,942 0.46% 606,408,680
2010-07-14 2010-07-12 184.154 3,328,895 +48,451 0.46% 613,030,027
2010-07-13 2010-07-09 183.705 3,280,444 +19,955 0.46% 602,632,940
2010-07-12 2010-07-08 180.558 3,260,489 +15,549 0.45% 588,707,480
2010-07-09 2010-07-07 182.056 3,244,940 +4,539 0.45% 590,762,224
2010-07-08 2010-07-06 182.056 3,240,401 +8,075 0.45% 589,935,870
2010-07-07 2010-07-05 179.959 3,232,326 -2,736 0.45% 581,685,088
2010-07-06 2010-07-02 181.907 3,235,062 +11,545 0.45% 588,479,126
2010-07-05 2010-06-30 183.705 3,223,517 +6,273 0.45% 592,175,183
2010-07-02 2010-06-29 185.653 3,217,244 -14,815 0.45% 597,289,766
2010-06-30 2010-06-28 189.998 3,232,059 -14,215 0.45% 614,084,734
2010-06-29 2010-06-25 188.649 3,246,274 -26,095 0.45% 612,407,741
2010-06-28 2010-06-24 187.750 3,272,369 +668 0.45% 614,388,543
2010-06-25 2010-06-23 188.200 3,271,701 -67,272 0.45% 615,733,828
2010-06-24 2010-06-22 189.399 3,338,973 -120,061 0.46% 632,396,924
2010-06-23 2010-06-21 190.897 3,459,034 +104,178 0.48% 660,319,354
2010-06-22 2010-06-18 183.255 3,354,856 -11,146 0.47% 614,794,691
2010-06-21 2010-06-17 180.858 3,366,002 -26,561 0.47% 608,767,428
2010-06-18 2010-06-15 181.607 3,392,563 +200 0.47% 616,112,910
2010-06-17 2010-06-14 182.656 3,392,363 -13,347 0.47% 619,634,786
2010-06-15 2010-06-11 180.558 3,405,710 -8,476 0.47% 614,928,298
2010-06-14 2010-06-10 176.962 3,414,186 -5,339 0.47% 604,180,692
2010-06-11 2010-06-09 177.711 3,419,525 +48,318 0.48% 607,687,412
2010-06-10 2010-06-08 177.561 3,371,207 +12,013 0.47% 598,595,625
2010-06-09 2010-06-07 175.164 3,359,194 +16,951 0.47% 588,409,079
2010-06-08 2010-06-04 178.310 3,342,243 +67 0.46% 595,956,762
2010-06-07 2010-06-03 178.460 3,342,176 -67 0.46% 596,445,609
2010-06-04 2010-06-02 176.063 3,342,243 +13,214 0.46% 588,444,702
2010-06-03 2010-06-01 178.161 3,329,029 -51,388 0.46% 593,101,744
2010-06-02 2010-05-31 179.209 3,380,417 -6,140 0.47% 605,802,728
2010-06-01 2010-05-28 181.307 3,386,557 +36,639 0.47% 614,007,290
2010-05-31 2010-05-27 178.011 3,349,918 +7,675 0.47% 596,321,386
2010-05-28 2010-05-26 173.216 3,342,243 +39,242 0.46% 578,929,426
2010-05-27 2010-05-25 172.766 3,303,001 +31,166 0.46% 570,647,318
2010-05-25 2010-05-20 178.610 3,271,835 +35,905 0.45% 584,382,789
2010-05-24 2010-05-19 179.959 3,235,930 +4,204 0.45% 582,333,659
2010-05-20 2010-05-18 182.955 3,231,726 +468 0.45% 591,261,994
2010-05-19 2010-05-17 183.555 3,231,258 -11,680 0.45% 593,113,067
2010-05-18 2010-05-14 186.851 3,242,938 +1,802 0.45% 605,947,317
2010-05-17 2010-05-13 188.649 3,241,136 +4,005 0.45% 611,438,460
2010-05-14 2010-05-12 184.604 3,237,131 +2,069 0.45% 597,586,462
2010-05-13 2010-05-11 184.903 3,235,062 +2,936 0.45% 598,174,005
2010-05-12 2010-05-10 187.301 3,232,126 +34,770 0.45% 605,379,992
2010-05-11 2010-05-07 184.903 3,197,356 +28,764 0.44% 591,202,037
2010-05-10 2010-05-06 186.702 3,168,592 -3,137 0.44% 591,580,883
2010-05-07 2010-05-05 188.649 3,171,729 +14,149 0.44% 598,344,869
2010-05-06 2010-05-04 191.796 3,157,580 +58,395 0.44% 605,611,481
2010-05-05 2010-05-03 192.246 3,099,185 +31,700 0.43% 595,804,701
2010-05-04 2010-04-30 193.744 3,067,485 +24,026 0.43% 594,306,856
2010-05-03 2010-04-29 192.995 3,043,459 +23,959 0.42% 587,371,792
2010-04-30 2010-04-28 193.894 3,019,500 +6,740 0.42% 585,462,493
2010-04-29 2010-04-27 196.291 3,012,760 +2,670 0.42% 591,378,594
2010-04-28 2010-04-26 198.988 3,010,090 -10,411 0.42% 598,973,107
2010-04-27 2010-04-23 197.190 3,020,501 +11,679 0.42% 595,613,648
2010-04-26 2010-04-22 199.438 3,008,822 +12,213 0.42% 600,073,322
2010-04-23 2010-04-21 200.487 2,996,609 -17,686 0.42% 600,780,684
2010-04-22 2010-04-20 200.787 3,014,295 -8,542 0.42% 605,229,822
2010-04-21 2010-04-19 199.438 3,022,837 -149,425 0.42% 602,868,445
2010-04-20 2010-04-16 202.285 3,172,262 -90,764 0.44% 641,700,807
2010-04-19 2010-04-15 205.731 3,263,026 +112,987 0.45% 671,306,480
2010-04-16 2010-04-14 212.057 3,150,039 -6,340 0.44% 667,988,643
2010-04-15 2010-04-13 212.209 3,156,379 -209,183 0.44% 669,813,239
2010-04-14 2010-04-12 211.297 3,365,562 -148,828 0.48% 711,131,990
2010-04-13 2010-04-09 213.578 3,514,390 -162,567 0.50% 750,598,058
2010-04-12 2010-04-08 211.449 3,676,957 -400,930 0.52% 777,488,055
2010-04-09 2010-04-07 208.406 4,077,887 +950,819 0.58% 849,857,534
2010-04-08 2010-04-01 200.800 3,127,068 -9,926 0.44% 627,916,118
2010-04-07 2010-03-31 197.149 3,136,994 -10,058 0.44% 618,456,366
2010-04-01 2010-03-30 199.431 3,147,052 -27,346 0.44% 627,620,304
2010-03-31 2010-03-29 200.344 3,174,398 -1,775 0.45% 635,971,313
2010-03-30 2010-03-26 199.279 3,176,173 +1,709 0.45% 632,944,776
2010-03-29 2010-03-25 195.780 3,174,464 +12,030 0.45% 621,497,416
2010-03-26 2010-03-24 196.997 3,162,434 +27,741 0.45% 622,990,771
2010-03-25 2010-03-23 198.518 3,134,693 +7,099 0.44% 622,294,411
2010-03-24 2010-03-22 198.823 3,127,594 +19,261 0.44% 621,836,676
2010-03-23 2010-03-19 201.105 3,108,333 -9,203 0.44% 625,099,813
2010-03-22 2010-03-18 201.561 3,117,536 +9,335 0.44% 628,373,310
2010-03-19 2010-03-17 201.865 3,108,201 +2,169 0.44% 627,437,387
2010-03-18 2010-03-16 198.671 3,106,032 +657 0.44% 617,077,167
2010-03-17 2010-03-15 200.952 3,105,375 +6,574 0.44% 624,032,551
2010-03-16 2010-03-12 203.234 3,098,801 -43,386 0.44% 629,782,401
2010-03-15 2010-03-11 203.538 3,142,187 -658 0.44% 639,555,908
2010-03-12 2010-03-10 201.713 3,142,845 +45,227 0.44% 633,952,708
2010-03-11 2010-03-09 204.147 3,097,618 -2,958 0.44% 632,369,259
2010-03-10 2010-03-08 203.082 3,100,576 +7,231 0.44% 629,671,477
2010-03-09 2010-03-05 197.301 3,093,345 +7,954 0.44% 610,321,557
2010-03-08 2010-03-04 197.910 3,085,391 +4,405 0.44% 610,629,637
2010-03-05 2010-03-03 202.017 3,080,986 +5,456 0.44% 622,412,311
2010-03-04 2010-03-02 204.755 3,075,530 -54,825 0.43% 629,731,477
2010-03-03 2010-03-01 203.995 3,130,355 -8,677 0.44% 638,576,223
2010-03-02 2010-02-26 197.606 3,139,032 +33,460 0.44% 620,290,698
2010-03-01 2010-02-25 196.541 3,105,572 +35,432 0.44% 610,371,842
2010-02-26 2010-02-24 198.671 3,070,140 +14,134 0.43% 609,946,483
2010-02-25 2010-02-23 200.496 3,056,006 +5,719 0.43% 612,717,081
2010-02-24 2010-02-22 197.606 3,050,287 -18,801 0.43% 602,754,178
2010-02-23 2010-02-19 193.651 3,069,088 -2,629 0.43% 594,330,638
2010-02-22 2010-02-18 196.845 3,071,717 +657 0.43% 604,652,499
2010-02-19 2010-02-17 199.127 3,071,060 -1,972 0.43% 611,530,782
2010-02-18 2010-02-12 198.062 3,073,032 +20,970 0.43% 608,651,142
2010-02-17 2010-02-11 196.845 3,052,062 -5,588 0.43% 600,783,508
2010-02-12 2010-02-10 194.411 3,057,650 +141,466 0.43% 594,441,333
2010-02-11 2010-02-09 191.369 2,916,184 +25,835 0.41% 558,066,481
2010-02-10 2010-02-08 193.803 2,890,349 +12,556 0.41% 560,157,413
2010-02-09 2010-02-05 196.541 2,877,793 +47,265 0.41% 565,603,958
2010-02-08 2010-02-04 202.626 2,830,528 +142,254 0.40% 573,537,811
2010-02-05 2010-02-03 206.733 2,688,274 +1,447 0.38% 555,754,980
2010-02-04 2010-02-02 202.169 2,686,827 +2,563 0.38% 543,194,119
2010-02-03 2010-02-01 201.257 2,684,264 +15,186 0.38% 540,225,954
2010-02-02 2010-01-29 201.257 2,669,078 -30,765 0.38% 537,169,671
2010-02-01 2010-01-28 203.082 2,699,843 +55,810 0.38% 548,289,779
2010-01-29 2010-01-27 200.648 2,644,033 +72,837 0.37% 530,520,342
2010-01-28 2010-01-26 202.930 2,571,196 +14,133 0.36% 521,772,743
2010-01-27 2010-01-25 206.885 2,557,063 -43,320 0.36% 529,018,319
2010-01-26 2010-01-22 209.775 2,600,383 +115,565 0.37% 545,496,488
2010-01-25 2010-01-21 216.165 2,484,818 -15,382 0.35% 537,129,539
2010-01-22 2010-01-20 220.880 2,500,200 +17,815 0.35% 552,244,935
2010-01-21 2010-01-19 225.292 2,482,385 +7,296 0.35% 559,261,047
2010-01-20 2010-01-18 223.923 2,475,089 +10,584 0.35% 554,228,691
2010-01-19 2010-01-15 223.162 2,464,505 +1,972 0.35% 549,984,173
2010-01-18 2010-01-14 223.466 2,462,533 +3,813 0.35% 550,293,305
2010-01-15 2010-01-13 223.314 2,458,720 -11,899 0.35% 549,067,204
2010-01-14 2010-01-12 230.312 2,470,619 +8,086 0.35% 569,012,788
2010-01-13 2010-01-11 230.008 2,462,533 -51,209 0.35% 566,401,278
2010-01-12 2010-01-08 229.399 2,513,742 -78,753 0.36% 576,650,161
2010-01-11 2010-01-07 228.943 2,592,495 -76,912 0.37% 593,532,906
2010-01-08 2010-01-06 223.618 2,669,407 -39,508 0.38% 596,928,761
2010-01-07 2010-01-05 213.426 2,708,915 +6,574 0.38% 578,153,852
2010-01-06 2010-01-04 210.536 2,702,341 -395 0.38% 568,940,192
2010-01-05 2009-12-31 212.057 2,702,736 +8,020 0.38% 573,134,794
2010-01-04 2009-12-29 207.950 2,694,716 +1,183 0.38% 560,366,146
2009-12-30 2009-12-28 208.102 2,693,533 +19,984 0.38% 560,529,885
2009-12-29 2009-12-24 209.167 2,673,549 +18,736 0.38% 559,218,101
2009-12-28 2009-12-22 205.212 2,654,813 -329 0.38% 544,798,947
2009-12-23 2009-12-21 204.451 2,655,142 +723 0.38% 542,846,942
2009-12-22 2009-12-18 205.212 2,654,419 +5,522 0.38% 544,718,094
2009-12-21 2009-12-17 206.125 2,648,897 +16,040 0.37% 546,002,638
2009-12-18 2009-12-16 209.015 2,632,857 -176,898 0.37% 550,306,166
2009-12-17 2009-12-15 209.471 2,809,755 -5,325 0.40% 588,562,743
2009-12-16 2009-12-14 212.970 2,815,080 -1,775 0.40% 599,527,559
2009-12-15 2009-12-11 211.145 2,816,855 -1,906 0.40% 594,763,533
2009-12-14 2009-12-10 209.319 2,818,761 +2,432 0.40% 590,020,447
2009-12-11 2009-12-09 208.254 2,816,329 -986 0.40% 586,512,415
2009-12-10 2009-12-08 211.449 2,817,315 -592 0.40% 595,717,807
2009-12-09 2009-12-07 212.666 2,817,907 -11,044 0.40% 599,272,297
2009-12-08 2009-12-04 212.970 2,828,951 +3,550 0.40% 602,481,666
2009-12-07 2009-12-03 214.795 2,825,401 -197 0.40% 606,883,270
2009-12-04 2009-12-02 212.970 2,825,598 +5,259 0.40% 601,767,577
2009-12-03 2009-12-01 212.818 2,820,339 -1,907 0.40% 600,218,534
2009-12-02 2009-11-30 210.232 2,822,246 -7,954 0.40% 593,325,868
2009-12-01 2009-11-27 203.386 2,830,200 +55,877 0.40% 575,624,020
2009-11-30 2009-11-26 210.536 2,774,323 +7,099 0.39% 584,094,998
2009-11-27 2009-11-25 215.404 2,767,224 -65 0.39% 596,070,932
2009-11-26 2009-11-24 212.362 2,767,289 +2,037 0.39% 587,665,654
2009-11-25 2009-11-23 216.012 2,765,252 +1,315 0.39% 597,328,771
2009-11-24 2009-11-20 215.556 2,763,937 -14,002 0.39% 595,783,353
2009-11-23 2009-11-19 214.491 2,777,939 -1,446 0.39% 595,843,481
2009-11-20 2009-11-18 215.404 2,779,385 -37,799 0.39% 598,690,459
2009-11-19 2009-11-17 216.621 2,817,184 -2,038 0.40% 610,260,945
2009-11-18 2009-11-16 217.229 2,819,222 +15,449 0.40% 612,417,874
2009-11-17 2009-11-13 210.992 2,803,773 +2,498 0.40% 591,574,826
2009-11-16 2009-11-12 212.970 2,801,275 +12,884 0.40% 596,587,508
2009-11-13 2009-11-11 215.100 2,788,391 +44,504 0.39% 599,782,039
2009-11-12 2009-11-10 215.708 2,743,887 -11,833 0.39% 591,878,858
2009-11-11 2009-11-09 214.948 2,755,720 -13,016 0.39% 592,335,313
2009-11-10 2009-11-06 212.970 2,768,736 -1,775 0.39% 589,657,678
2009-11-09 2009-11-05 209.471 2,770,511 +6,574 0.39% 580,342,256
2009-11-06 2009-11-04 209.928 2,763,937 +1,644 0.39% 580,226,554
2009-11-05 2009-11-03 207.189 2,762,293 -7,560 0.39% 572,317,762
2009-11-04 2009-11-02 211.145 2,769,853 -2,301 0.39% 584,839,317
2009-11-03 2009-10-30 212.666 2,772,154 +3,024 0.39% 589,542,201
2009-11-02 2009-10-29 209.319 2,769,130 -16,566 0.39% 579,631,732
2009-10-30 2009-10-28 214.035 2,785,696 +25,506 0.39% 596,235,997
2009-10-29 2009-10-27 219.511 2,760,190 +5,982 0.39% 605,892,649
2009-10-28 2009-10-23 221.185 2,754,208 -25,308 0.39% 609,188,248
2009-10-27 2009-10-22 220.576 2,779,516 +29,252 0.39% 613,094,690
2009-10-23 2009-10-21 220.576 2,750,264 +61,136 0.39% 606,642,399
2009-10-22 2009-10-20 218.142 2,689,128 -15,711 0.38% 586,612,078
2009-10-21 2009-10-19 216.165 2,704,839 -1,118 0.38% 584,690,277
2009-10-20 2009-10-16 213.122 2,705,957 -71,324 0.38% 576,699,269
2009-10-19 2009-10-15 213.426 2,777,281 -27,741 0.39% 592,744,958
2009-10-16 2009-10-14 212.818 2,805,022 -20,708 0.40% 596,958,803
2009-10-15 2009-10-13 209.623 2,825,730 +196,751 0.40% 592,338,900
2009-10-14 2009-10-12 210.384 2,628,979 -657 0.37% 553,094,922
2009-10-13 2009-10-09 212.209 2,629,636 +3,747 0.37% 558,033,432
2009-10-12 2009-10-08 215.404 2,625,889 -1,183 0.37% 565,626,817
2009-10-09 2009-10-07 213.731 2,627,072 -19,919 0.37% 561,485,667
2009-10-08 2009-10-06 208.102 2,646,991 +7,954 0.37% 550,844,397
2009-10-07 2009-10-05 205.060 2,639,037 +15,843 0.37% 541,160,072
2009-10-06 2009-10-02 203.995 2,623,194 +15,448 0.37% 535,118,003
2009-10-05 2009-09-30 213.731 2,607,746 -37,010 0.37% 557,355,109
2009-10-02 2009-09-29 215.252 2,644,756 +23,271 0.37% 569,288,519
2009-09-30 2009-09-28 210.688 2,621,485 +29,779 0.37% 552,315,873
2009-09-29 2009-09-25 217.686 2,591,706 +62,835 0.37% 564,177,474
2009-09-28 2009-09-24 219.207 2,528,871 -159,083 0.36% 554,346,145
2009-09-25 2009-09-23 225.140 2,687,954 -151,655 0.38% 605,165,167
2009-09-24 2009-09-22 227.422 2,839,609 +36,747 0.40% 645,788,209
2009-09-23 2009-09-21 224.531 2,802,862 -72,311 0.40% 629,330,018
2009-09-22 2009-09-18 224.835 2,875,173 +15,580 0.41% 646,440,846
2009-09-21 2009-09-17 226.965 2,859,593 +81,053 0.40% 649,027,984
2009-09-18 2009-09-16 222.706 2,778,540 -19,721 0.39% 618,796,864
2009-09-17 2009-09-15 217.534 2,798,261 -4,864 0.40% 608,715,880
2009-09-16 2009-09-14 217.077 2,803,125 +7,297 0.40% 608,494,717
2009-09-14 2009-09-10 219.968 2,795,828 -1,973 0.40% 614,991,506
2009-09-11 2009-09-09 219.815 2,797,801 +38,128 0.40% 614,999,896
2009-09-10 2009-09-08 222.858 2,759,673 +63,305 0.39% 615,014,880
2009-09-09 2009-09-07 217.077 2,696,368 +3,681 0.38% 585,320,199
2009-09-08 2009-09-04 215.556 2,692,687 +17,617 0.38% 580,424,984
2009-09-07 2009-09-03 208.406 2,675,070 +4,470 0.38% 557,501,567
2009-09-04 2009-09-02 204.451 2,670,600 +24,455 0.38% 546,007,349
2009-09-03 2009-09-01 207.950 2,646,145 +42,466 0.37% 550,265,807
2009-09-02 2009-08-31 205.364 2,603,679 +58,571 0.37% 534,701,723
2009-09-01 2009-08-28 213.731 2,545,108 -40,034 0.36% 543,967,452
2009-08-31 2009-08-27 214.643 2,585,142 -53,509 0.37% 554,883,476
2009-08-28 2009-08-26 218.294 2,638,651 +26,097 0.37% 576,002,313
2009-08-27 2009-08-25 225.540 2,612,554 +21,562 0.37% 589,236,531
2009-08-26 2009-08-24 226.003 2,590,992 +57,036 0.37% 585,570,915
2009-08-25 2009-08-21 221.689 2,533,956 -100,872 0.36% 561,750,121
2009-08-24 2009-08-20 223.384 2,634,828 +9,218 0.38% 588,577,402
2009-08-21 2009-08-19 219.070 2,625,610 +65,430 0.38% 575,192,382
2009-08-20 2009-08-18 221.689 2,560,180 +43,100 0.37% 567,563,693
2009-08-19 2009-08-17 220.148 2,517,080 -137,026 0.36% 554,131,143
2009-08-18 2009-08-14 230.778 2,654,106 +13,177 0.38% 612,510,289
2009-08-17 2009-08-13 231.549 2,640,929 +11,229 0.38% 611,503,599
2009-08-14 2009-08-12 224.924 2,629,700 +42,517 0.38% 591,483,145
2009-08-13 2009-08-11 234.014 2,587,183 +248,933 0.37% 605,435,991
2009-08-12 2009-08-10 225.540 2,338,250 +37,064 0.33% 527,369,891
2009-08-11 2009-08-07 219.378 2,301,186 -96,458 0.33% 504,829,847
2009-08-10 2009-08-06 227.389 2,397,644 -80,684 0.34% 545,198,144
2009-08-07 2009-08-05 221.689 2,478,328 -188,241 0.35% 549,418,007
2009-08-06 2009-08-04 223.075 2,666,569 +11,230 0.38% 594,846,211
2009-08-05 2009-08-03 225.078 2,655,339 +62,314 0.38% 597,659,052
2009-08-04 2009-07-31 225.232 2,593,025 +47,320 0.37% 584,033,001
2009-08-03 2009-07-30 220.919 2,545,705 -108,206 0.36% 562,393,818
2009-07-31 2009-07-29 218.916 2,653,911 +117,418 0.38% 580,983,427
2009-07-30 2009-07-28 225.540 2,536,493 -24,661 0.36% 572,081,701
2009-07-29 2009-07-27 223.230 2,561,154 +51,409 0.37% 571,725,272
2009-07-28 2009-07-24 217.221 2,509,745 -35,441 0.36% 545,170,091
2009-07-27 2009-07-23 212.600 2,545,186 +77,958 0.36% 541,105,469
2009-07-24 2009-07-22 203.048 2,467,228 -76,205 0.35% 500,965,718
2009-07-23 2009-07-21 201.816 2,543,433 +159,875 0.36% 513,304,308
2009-07-22 2009-07-20 202.740 2,383,558 -22,200 0.34% 483,242,280
2009-07-21 2009-07-17 191.802 2,405,758 -6,036 0.34% 461,428,698
2009-07-20 2009-07-16 187.950 2,411,794 -2,142 0.35% 453,297,530
2009-07-17 2009-07-15 186.718 2,413,936 -36,350 0.35% 450,725,037
2009-07-16 2009-07-14 179.939 2,450,286 +10,256 0.35% 440,902,877
2009-07-15 2009-07-13 175.626 2,440,030 +12,787 0.35% 428,532,070
2009-07-13 2009-07-09 180.247 2,427,243 +16,812 0.35% 437,504,406
2009-07-10 2009-07-08 181.018 2,410,431 +12,917 0.35% 436,330,812
2009-07-09 2009-07-07 181.634 2,397,514 +39,661 0.34% 435,470,027
2009-07-08 2009-07-06 183.791 2,357,853 +7,075 0.34% 433,351,676
2009-07-07 2009-07-03 185.639 2,350,778 -6,491 0.34% 436,397,221
2009-07-06 2009-07-02 185.794 2,357,269 +12,463 0.34% 437,965,362
2009-07-03 2009-06-30 185.948 2,344,806 -51,929 0.34% 436,011,052
2009-07-02 2009-06-29 192.880 2,396,735 -1,103 0.34% 462,282,718
2009-06-30 2009-06-26 195.191 2,397,838 +32,909 0.34% 468,036,545
2009-06-29 2009-06-25 190.415 2,364,929 +92,303 0.34% 450,318,604
2009-06-26 2009-06-24 184.407 2,272,626 -4,024 0.33% 419,088,200
2009-06-25 2009-06-23 176.704 2,276,650 +10,710 0.33% 402,293,485
2009-06-24 2009-06-22 184.715 2,265,940 -5,777 0.32% 418,553,426
2009-06-23 2009-06-19 186.872 2,271,717 -8,893 0.33% 424,520,181
2009-06-22 2009-06-18 186.256 2,280,610 +5,063 0.33% 424,776,651
2009-06-19 2009-06-17 187.950 2,275,547 +12,269 0.33% 427,689,858
2009-06-18 2009-06-16 188.104 2,263,278 +3,440 0.32% 425,732,571
2009-06-17 2009-06-15 191.494 2,259,838 +24,017 0.32% 432,744,690
2009-06-16 2009-06-12 199.505 2,235,821 -6,297 0.32% 446,056,745
2009-06-15 2009-06-11 200.891 2,242,118 -10,775 0.32% 450,421,765
2009-06-12 2009-06-10 198.734 2,252,893 +10,516 0.32% 447,727,312
2009-06-11 2009-06-09 184.099 2,242,377 -17,072 0.32% 412,819,161
2009-06-10 2009-06-08 187.796 2,259,449 +7,595 0.32% 424,316,148
2009-06-09 2009-06-05 196.269 2,251,854 -3,246 0.32% 441,970,181
2009-06-08 2009-06-04 196.115 2,255,100 -5,387 0.32% 442,259,856
2009-06-05 2009-06-03 194.575 2,260,487 +5,712 0.32% 439,833,876
2009-06-04 2009-06-02 189.183 2,254,775 -77,698 0.32% 426,564,677
2009-06-03 2009-06-01 192.572 2,332,473 -27,717 0.33% 449,169,181
2009-06-02 2009-05-29 184.099 2,360,190 -4,933 0.34% 434,508,406
2009-06-01 2009-05-27 182.096 2,365,123 -33,624 0.34% 430,679,817
2009-05-29 2009-05-26 171.158 2,398,747 +5,842 0.34% 410,564,897
2009-05-27 2009-05-25 173.161 2,392,905 +2,791 0.34% 414,357,382
2009-05-26 2009-05-22 173.161 2,390,114 +9,282 0.34% 413,874,090
2009-05-25 2009-05-21 174.701 2,380,832 -58,290 0.34% 415,934,665
2009-05-22 2009-05-20 177.783 2,439,122 -24,731 0.35% 433,633,318
2009-05-21 2009-05-19 174.547 2,463,853 -9,217 0.35% 430,058,974
2009-05-20 2009-05-18 169.001 2,473,070 -18,629 0.35% 417,951,943
2009-05-19 2009-05-15 159.758 2,491,699 +1,947 0.36% 398,068,347
2009-05-18 2009-05-14 157.139 2,489,752 +16,163 0.36% 391,236,688
2009-05-15 2009-05-13 169.155 2,473,589 -390 0.35% 418,420,730
2009-05-14 2009-05-12 168.539 2,473,979 +62,055 0.35% 416,962,159
2009-05-13 2009-05-11 179.015 2,411,924 -28,366 0.35% 431,770,592
2009-05-12 2009-05-08 182.250 2,440,290 -48,229 0.35% 444,743,384
2009-05-11 2009-05-07 173.931 2,488,519 -16,617 0.36% 432,830,857
2009-05-08 2009-05-06 163.301 2,505,136 -99,768 0.36% 409,091,527
2009-05-07 2009-05-05 154.674 2,604,904 -49,916 0.37% 402,910,650
2009-05-06 2009-05-04 150.514 2,654,820 -63,548 0.38% 399,588,477
2009-05-05 2009-04-30 139.268 2,718,368 +31,936 0.39% 378,582,026
2009-05-04 2009-04-29 132.798 2,686,432 -8,243 0.38% 356,752,011
2009-04-30 2009-04-28 129.408 2,694,675 +1,687 0.39% 348,713,685
2009-04-29 2009-04-27 132.952 2,692,988 +11,814 0.39% 358,037,508
2009-04-28 2009-04-24 137.728 2,681,174 +7,335 0.38% 369,271,533
2009-04-27 2009-04-23 135.263 2,673,839 -3,051 0.38% 361,670,495
2009-04-24 2009-04-22 132.413 2,676,890 +3,570 0.38% 354,453,866
2009-04-23 2009-04-21 136.649 2,673,320 +10,516 0.38% 365,306,903
2009-04-22 2009-04-20 140.115 2,662,804 -65,560 0.38% 373,099,971
2009-04-21 2009-04-17 137.651 2,728,364 -18,954 0.39% 375,560,734
2009-04-20 2009-04-16 136.880 2,747,318 +24,082 0.39% 376,053,535
2009-04-17 2009-04-15 143.637 2,723,236 -21,291 0.39% 391,158,681
2009-04-16 2009-04-14 140.259 2,744,527 -8,119 0.39% 384,943,712
2009-04-15 2009-04-09 130.751 2,752,646 +2,354 0.40% 359,911,055
2009-04-14 2009-04-08 128.708 2,750,292 +12,218 0.40% 353,984,467
2009-04-09 2009-04-07 136.487 2,738,074 +7,063 0.40% 373,711,534
2009-04-08 2009-04-06 135.466 2,731,011 -17,690 0.40% 369,957,821
2009-04-07 2009-04-03 131.772 2,748,701 -123,319 0.40% 362,203,018
2009-04-06 2009-04-02 125.408 2,872,020 -44,951 0.42% 360,173,577
2009-04-03 2009-04-01 113.464 2,916,971 +6,172 0.43% 330,971,659
2009-04-02 2009-03-31 115.036 2,910,799 -9,035 0.43% 334,845,754
2009-04-01 2009-03-30 114.564 2,919,834 -36,844 0.43% 334,508,523
2009-03-31 2009-03-27 123.365 2,956,678 +347 0.43% 364,749,902
2009-03-30 2009-03-26 121.165 2,956,331 +14,063 0.43% 358,202,764
2009-03-27 2009-03-25 115.586 2,942,268 -636 0.43% 340,084,159
2009-03-26 2009-03-24 116.293 2,942,904 -6,427 0.43% 342,238,854
2009-03-25 2009-03-23 108.357 2,949,331 -2,673 0.43% 319,579,773
2009-03-24 2009-03-20 102.149 2,952,004 -191 0.43% 301,544,767
2009-03-23 2009-03-19 106.707 2,952,195 -445 0.43% 315,018,684
2009-03-20 2009-03-18 104.114 2,952,640 -2,164 0.43% 307,409,921
2009-03-19 2009-03-17 102.306 2,954,804 -13,235 0.43% 302,295,140
2009-03-18 2009-03-16 104.271 2,968,039 -6,109 0.43% 309,479,601
2009-03-17 2009-03-13 99.792 2,974,148 -4,581 0.43% 296,795,833
2009-03-16 2009-03-12 92.327 2,978,729 +1,399 0.44% 275,017,520
2009-03-13 2009-03-11 92.249 2,977,330 -41,742 0.44% 274,654,407
2009-03-12 2009-03-10 88.713 3,019,072 -2,228 0.44% 267,829,811
2009-03-11 2009-03-09 85.805 3,021,300 -17,753 0.44% 259,243,569
2009-03-10 2009-03-06 88.005 3,039,053 -16,417 0.44% 267,453,200
2009-03-09 2009-03-05 89.341 3,055,470 +30,034 0.45% 272,979,473
2009-03-06 2009-03-04 93.663 3,025,436 -7,190 0.44% 283,371,212
2009-03-05 2009-03-03 87.848 3,032,626 -13,363 0.44% 266,411,004
2009-03-04 2009-03-02 90.363 3,045,989 +40,279 0.45% 275,243,881
2009-03-03 2009-02-27 98.299 3,005,710 +5,091 0.44% 295,458,091
2009-03-02 2009-02-26 97.749 3,000,619 +11,454 0.44% 293,307,209
2009-02-27 2009-02-25 99.792 2,989,165 +8,272 0.44% 298,294,408
2009-02-26 2009-02-24 99.556 2,980,893 +1,018 0.44% 296,766,247
2009-02-25 2009-02-23 102.778 2,979,875 -15,908 0.44% 306,264,947
2009-02-24 2009-02-20 100.420 2,995,783 +7,636 0.44% 300,838,010
2009-02-23 2009-02-19 102.935 2,988,147 -5,154 0.44% 307,584,719
2009-02-20 2009-02-18 103.092 2,993,301 +13,363 0.44% 308,585,651
2009-02-19 2009-02-17 102.306 2,979,938 -18,772 0.44% 304,866,507
2009-02-18 2009-02-16 105.921 2,998,710 -9,545 0.44% 317,625,866
2009-02-17 2009-02-13 106.235 3,008,255 -4,709 0.44% 319,582,390
2009-02-16 2009-02-12 103.956 3,012,964 +14,254 0.44% 313,216,973
2009-02-13 2009-02-11 106.864 2,998,710 +4,136 0.44% 320,453,396
2009-02-12 2009-02-10 110.007 2,994,574 +764 0.44% 329,423,508
2009-02-11 2009-02-09 108.357 2,993,810 -19,790 0.44% 324,399,371
2009-02-10 2009-02-06 106.785 3,013,600 +31,053 0.44% 321,807,800
2009-02-09 2009-02-05 106.392 2,982,547 -19,726 0.44% 317,320,012
2009-02-06 2009-02-04 105.685 3,002,273 -56,442 0.44% 317,295,539
2009-02-05 2009-02-03 102.935 3,058,715 -14,000 0.45% 314,848,632
2009-02-04 2009-02-02 103.014 3,072,715 +12,282 0.45% 316,531,164
2009-02-03 2009-01-30 106.864 3,060,433 +36,334 0.45% 327,049,347
2009-02-02 2009-01-29 105.764 3,024,099 -56,824 0.44% 319,839,845
2009-01-30 2009-01-23 100.106 3,080,923 +140,500 0.45% 308,419,461
2009-01-29 2009-01-22 102.542 2,940,423 +13,363 0.43% 301,517,015
2009-01-23 2009-01-21 102.935 2,927,060 +69,169 0.43% 301,296,733
2009-01-22 2009-01-20 105.764 2,857,891 +3,181 0.42% 302,261,075
2009-01-21 2009-01-19 109.221 2,854,710 +255 0.42% 311,794,391
2009-01-20 2009-01-16 109.300 2,854,455 -20,872 0.42% 311,990,832
2009-01-19 2009-01-15 109.771 2,875,327 +33,089 0.42% 315,627,729
2009-01-16 2009-01-14 115.507 2,842,238 +27,998 0.42% 328,298,787
2009-01-15 2009-01-13 115.271 2,814,240 +18,581 0.41% 324,401,421
2009-01-14 2009-01-12 117.472 2,795,659 +18,263 0.41% 328,410,393
2009-01-13 2009-01-09 122.972 2,777,396 +30,543 0.41% 341,541,632
2009-01-12 2009-01-08 123.365 2,746,853 +26,789 0.40% 338,864,889
2009-01-09 2009-01-07 131.772 2,720,064 -18,453 0.40% 358,429,451
2009-01-08 2009-01-06 133.580 2,738,517 -9,163 0.40% 365,810,245
2009-01-07 2009-01-05 129.965 2,747,680 -121,665 0.40% 357,102,721
2009-01-06 2009-01-02 120.379 2,869,345 -1,973 0.42% 345,408,513
2009-01-05 2008-12-31 115.664 2,871,318 -5,409 0.42% 332,108,970
2009-01-02 2008-12-29 116.057 2,876,727 +5,918 0.42% 333,864,811
2008-12-30 2008-12-24 114.250 2,870,809 +8,018 0.42% 327,989,701
2008-12-29 2008-12-22 119.279 2,862,791 +1,718 0.42% 341,470,285
2008-12-23 2008-12-19 123.836 2,861,073 -7,063 0.42% 354,304,488
2008-12-22 2008-12-18 124.465 2,868,136 -10,181 0.42% 356,982,083
2008-12-19 2008-12-17 122.893 2,878,317 -8,527 0.42% 353,725,911
2008-12-18 2008-12-16 120.222 2,886,844 -31,371 0.42% 347,061,348
2008-12-17 2008-12-15 118.336 2,918,215 -6,618 0.43% 345,329,563
2008-12-16 2008-12-12 115.036 2,924,833 -2,545 0.43% 336,460,164
2008-12-15 2008-12-11 121.793 2,927,378 -35,189 0.43% 356,534,865
2008-12-12 2008-12-10 117.943 2,962,567 -17,117 0.43% 349,414,059
2008-12-11 2008-12-09 110.793 2,979,684 -9,799 0.44% 330,126,831
2008-12-10 2008-12-08 112.364 2,989,483 -63,760 0.44% 335,910,537
2008-12-09 2008-12-05 96.649 3,053,243 -23,608 0.45% 295,092,372
2008-12-08 2008-12-04 94.213 3,076,851 -15,653 0.45% 289,879,264
2008-12-05 2008-12-03 94.449 3,092,504 +17,403 0.45% 292,082,972
2008-12-04 2008-12-02 94.292 3,075,101 +59,433 0.45% 289,956,022
2008-12-03 2008-12-01 100.578 3,015,668 -39,389 0.44% 303,308,792
2008-12-02 2008-11-28 95.863 3,055,057 +17,245 0.45% 292,867,143
2008-12-01 2008-11-27 94.134 3,037,812 -17,881 0.44% 285,962,584
2008-11-28 2008-11-26 89.970 3,055,693 -13,045 0.45% 274,920,236
2008-11-27 2008-11-25 86.434 3,068,738 -122,746 0.45% 265,243,041
2008-11-26 2008-11-24 82.112 3,191,484 +5,154 0.47% 262,059,835
2008-11-25 2008-11-21 83.291 3,186,330 +18,008 0.47% 265,392,179
2008-11-24 2008-11-20 83.291 3,168,322 +7,699 0.46% 263,892,277
2008-11-21 2008-11-19 88.791 3,160,623 +24,944 0.46% 280,635,522
2008-11-20 2008-11-18 88.005 3,135,679 +33,534 0.46% 275,956,814
2008-11-19 2008-11-17 95.156 3,102,145 +26,217 0.45% 295,187,348
2008-11-18 2008-11-14 102.935 3,075,928 +25,580 0.45% 316,620,451
2008-11-17 2008-11-13 104.664 3,050,348 +142,537 0.45% 319,260,446
2008-11-14 2008-11-12 113.621 2,907,811 +6,999 0.43% 330,389,297
2008-11-13 2008-11-11 114.721 2,900,812 +1,909 0.42% 332,785,152
2008-11-12 2008-11-10 119.436 2,898,903 -86,031 0.42% 346,233,251
2008-11-11 2008-11-07 114.721 2,984,934 +7,127 0.44% 342,435,744
2008-11-10 2008-11-06 116.607 2,977,807 +7,382 0.44% 347,233,765
2008-11-07 2008-11-05 127.294 2,970,425 -24,053 0.43% 378,116,046
2008-11-06 2008-11-04 121.086 2,994,478 -1,591 0.44% 362,589,537
2008-11-05 2008-11-03 121.007 2,996,069 -110,084 0.44% 362,546,765
2008-11-04 2008-10-31 119.043 3,106,153 -8,654 0.45% 369,766,003
2008-11-03 2008-10-30 121.872 3,114,807 -8,973 0.46% 379,607,201
2008-10-31 2008-10-29 106.864 3,123,780 -4,836 0.46% 333,818,845
2008-10-30 2008-10-28 104.506 3,128,616 -4,327 0.46% 326,960,587
2008-10-29 2008-10-27 97.435 3,132,943 -45,560 0.46% 305,257,034
2008-10-28 2008-10-24 113.150 3,178,503 -117,593 0.46% 359,647,147
2008-10-27 2008-10-23 121.793 3,296,096 +3,881 0.48% 401,442,226
2008-10-24 2008-10-22 127.215 3,292,215 +30,099 0.48% 418,819,159
2008-10-23 2008-10-21 130.437 3,262,116 +7,254 0.48% 425,499,438
2008-10-22 2008-10-20 134.365 3,254,862 -21,826 0.48% 437,340,999
2008-10-21 2008-10-17 128.865 3,276,688 +2,736 0.48% 422,250,761
2008-10-20 2008-10-16 133.580 3,273,952 -1,145 0.48% 437,333,485
2008-10-17 2008-10-15 138.687 3,275,097 -955 0.48% 454,213,856
2008-10-16 2008-10-14 145.366 3,276,052 -23,226 0.48% 476,227,003
2008-10-15 2008-10-13 141.437 3,299,278 -68,468 0.48% 466,641,026
2008-10-14 2008-10-10 131.144 3,367,746 -268,338 0.49% 441,659,084
2008-10-13 2008-10-09 138.294 3,636,084 -2,291 0.53% 502,849,563
2008-10-10 2008-10-08 129.337 3,638,375 -45,943 0.53% 470,574,936
2008-10-09 2008-10-06 139.866 3,684,318 -134,773 0.54% 515,310,050
2008-10-08 2008-10-03 149.295 3,819,091 +4,963 0.56% 570,170,981
2008-10-06 2008-10-02 152.281 3,814,128 +7,318 0.56% 580,818,630
2008-10-03 2008-09-30 146.309 3,806,810 -16,290 0.56% 556,970,740
2008-10-02 2008-09-29 145.366 3,823,100 +27,998 0.56% 555,749,254
2008-09-30 2008-09-26 151.574 3,795,102 -26,534 0.55% 575,237,490
2008-09-29 2008-09-25 154.481 3,821,636 +24,116 0.56% 590,370,074
2008-09-26 2008-09-24 152.752 3,797,520 -1,718 0.56% 580,079,920
2008-09-25 2008-09-23 151.181 3,799,238 +3,945 0.56% 574,371,748
2008-09-24 2008-09-22 163.282 3,795,293 +18,899 0.55% 619,701,225
2008-09-23 2008-09-19 159.981 3,776,394 -211,069 0.55% 604,152,497
2008-09-22 2008-09-18 137.980 3,987,463 -198,724 0.58% 550,189,984
2008-09-19 2008-09-17 139.080 4,186,187 -38,243 0.61% 582,215,004
2008-09-18 2008-09-16 139.866 4,224,430 -22,462 0.62% 590,853,241
2008-09-17 2008-09-12 146.073 4,246,892 -1,209 0.62% 620,357,602
2008-09-16 2008-09-11 147.488 4,248,101 +59,051 0.62% 626,542,605
2008-09-12 2008-09-10 151.967 4,189,050 +24,944 0.61% 636,595,429
2008-09-11 2008-09-09 155.188 4,164,106 +2,800 0.61% 646,219,975
2008-09-10 2008-09-08 156.681 4,161,306 -50,588 0.61% 651,998,068
2008-09-09 2008-09-05 150.081 4,211,894 +58,096 0.62% 632,124,033
2008-09-08 2008-09-04 154.795 4,153,798 +51,034 0.61% 642,988,345
2008-09-05 2008-09-03 156.760 4,102,764 -6,364 0.60% 643,148,022
2008-09-04 2008-09-02 158.095 4,109,128 +30,798 0.60% 649,634,601
2008-09-03 2008-09-01 157.153 4,078,330 -2,545 0.60% 640,920,056
2008-09-02 2008-08-29 160.296 4,080,875 +12,154 0.60% 654,146,409
2008-09-01 2008-08-28 156.760 4,068,721 +23,270 0.59% 637,811,451
2008-08-29 2008-08-27 161.396 4,045,451 -27,343 0.59% 652,918,368
2008-08-28 2008-08-26 163.521 4,072,794 +13,809 0.60% 665,988,862
2008-08-27 2008-08-25 162.877 4,058,985 +105,782 0.59% 661,115,107
2008-08-26 2008-08-21 156.111 3,953,203 +6,642 0.59% 617,136,698
2008-08-25 2008-08-20 160.299 3,946,561 +4,158 0.59% 632,630,870
2008-08-21 2008-08-19 152.325 3,942,403 +26,753 0.59% 600,524,913
2008-08-20 2008-08-18 156.111 3,915,650 +11,297 0.59% 611,274,279
2008-08-19 2008-08-15 161.427 3,904,353 +126,936 0.59% 630,268,028
2008-08-18 2008-08-14 162.716 3,777,417 +8,938 0.57% 614,645,609
2008-08-15 2008-08-13 166.743 3,768,479 +55,740 0.57% 628,369,256
2008-08-14 2008-08-12 172.060 3,712,739 +21,291 0.56% 638,813,598
2008-08-13 2008-08-11 173.027 3,691,448 +50,402 0.55% 638,718,530
2008-08-12 2008-08-08 172.382 3,641,046 +16,883 0.55% 627,651,286
2008-08-11 2008-08-07 173.188 3,624,163 -47,112 0.54% 627,660,308
2008-08-08 2008-08-05 174.799 3,671,275 +18,994 0.55% 641,734,126
2008-08-07 2008-08-04 183.337 3,652,281 -16,325 0.55% 669,599,199
2008-08-05 2008-08-01 186.076 3,668,606 +74,548 0.55% 682,639,690
2008-08-04 2008-07-31 187.365 3,594,058 +4,779 0.54% 673,400,253
2008-08-01 2008-07-30 187.687 3,589,279 +1,366 0.54% 673,661,337
2008-07-31 2008-07-29 183.659 3,587,913 -36,498 0.54% 658,954,206
2008-07-30 2008-07-28 191.393 3,624,411 +242,016 0.54% 693,685,090
2008-07-29 2008-07-25 194.131 3,382,395 -82,430 0.51% 656,628,683
2008-07-28 2008-07-24 200.575 3,464,825 -185,656 0.52% 694,958,922
2008-07-25 2008-07-23 193.648 3,650,481 -226,685 0.55% 706,908,233
2008-07-24 2008-07-22 186.559 3,877,166 -93,541 0.58% 723,321,600
2008-07-23 2008-07-21 186.237 3,970,707 -34,264 0.60% 739,493,149
2008-07-22 2008-07-18 178.021 4,004,971 -37,553 0.60% 712,968,156
2008-07-21 2008-07-17 173.993 4,042,524 -25,077 0.61% 703,371,621
2008-07-18 2008-07-16 166.905 4,067,601 +5,090 0.61% 678,901,206
2008-07-17 2008-07-15 169.160 4,062,511 -396,077 0.61% 687,214,522
2008-07-16 2008-07-14 182.048 4,458,588 +3,227 0.67% 811,678,917
2008-07-15 2008-07-11 181.243 4,455,361 +280,439 0.67% 807,502,547
2008-07-14 2008-07-10 172.221 4,174,922 -14,525 0.63% 719,009,371
2008-07-11 2008-07-09 171.738 4,189,447 +59,899 0.63% 719,486,061
2008-07-10 2008-07-08 162.716 4,129,548 -113,156 0.62% 671,942,904
2008-07-09 2008-07-07 172.865 4,242,704 +1,055 0.64% 733,416,937
2008-07-08 2008-07-04 172.543 4,241,649 +3,166 0.64% 731,867,864
2008-07-07 2008-07-03 169.160 4,238,483 +41,774 0.64% 716,981,953
2008-07-04 2008-07-02 177.215 4,196,709 +17,194 0.63% 743,720,959
2008-07-03 2008-06-30 183.659 4,179,515 +48,601 0.63% 767,607,517
2008-07-02 2008-06-27 183.821 4,130,914 +23,339 0.62% 759,346,993
2008-06-30 2008-06-26 186.882 4,107,575 +2,731 0.62% 767,630,055
2008-06-27 2008-06-25 185.271 4,104,844 -7,758 0.62% 760,506,581
2008-06-26 2008-06-24 189.620 4,112,602 +95,031 0.62% 779,833,028
2008-06-25 2008-06-23 198.159 4,017,571 +16,200 0.60% 796,117,465
2008-06-24 2008-06-20 198.159 4,001,371 -68,278 0.60% 792,907,291
2008-06-23 2008-06-19 198.803 4,069,649 -59,713 0.61% 809,059,744
2008-06-20 2008-06-18 205.731 4,129,362 +11,546 0.62% 849,537,069
2008-06-19 2008-06-17 201.864 4,117,816 +104,031 0.62% 831,240,102
2008-06-18 2008-06-16 202.831 4,013,785 +121,164 0.60% 814,119,796
2008-06-17 2008-06-13 198.159 3,892,621 +25,449 0.58% 771,357,510
2008-06-16 2008-06-12 201.059 3,867,172 +102,418 0.58% 777,528,923
2008-06-13 2008-06-11 206.375 3,764,754 +34,760 0.56% 776,952,042
2008-06-12 2008-06-10 206.859 3,729,994 +2,979 0.56% 771,581,198
2008-06-11 2008-06-06 216.203 3,727,015 +5,711 0.56% 805,790,487
2008-06-10 2008-06-05 215.719 3,721,304 +42,767 0.56% 802,757,194
2008-06-06 2008-06-04 214.269 3,678,537 -75,107 0.55% 788,197,856
2008-06-05 2008-06-03 216.686 3,753,644 +30,602 0.56% 813,361,937
2008-06-04 2008-06-02 223.452 3,723,042 +19,118 0.56% 831,922,511
2008-06-03 2008-05-30 215.880 3,703,924 +54,126 0.56% 799,604,712
2008-06-02 2008-05-29 215.880 3,649,798 +434,562 0.55% 787,919,968
2008-05-30 2008-05-28 219.425 3,215,236 -8,690 0.48% 705,502,314
2008-05-29 2008-05-27 220.230 3,223,926 +5,710 0.48% 710,006,065
2008-05-28 2008-05-26 223.452 3,218,216 +31,036 0.48% 719,117,951
2008-05-27 2008-05-23 227.963 3,187,180 +21,415 0.48% 726,560,044
2008-05-26 2008-05-22 231.991 3,165,765 +8,193 0.48% 734,428,708
2008-05-23 2008-05-21 237.791 3,157,572 -7,014 0.47% 750,841,207
2008-05-22 2008-05-20 235.213 3,164,586 -78,707 0.47% 744,351,791
2008-05-21 2008-05-19 241.174 3,243,293 +1,366 0.49% 782,197,574
2008-05-20 2008-05-16 241.013 3,241,927 +7,324 0.49% 781,345,840
2008-05-19 2008-05-15 241.979 3,234,603 -38,794 0.49% 782,707,323
2008-05-16 2008-05-14 243.590 3,273,397 +123,087 0.49% 797,368,272
2008-05-15 2008-05-13 247.779 3,150,310 -63,064 0.47% 780,581,235
2008-05-14 2008-05-09 241.979 3,213,374 -72,996 0.48% 777,570,342
2008-05-13 2008-05-08 249.551 3,286,370 +134,136 0.49% 820,118,020
2008-05-09 2008-05-07 256.962 3,152,234 -11,793 0.47% 810,004,843
2008-05-08 2008-05-06 266.628 3,164,027 -109,991 0.47% 843,619,594
2008-05-07 2008-05-05 268.078 3,274,018 +12,911 0.49% 877,693,464
2008-05-06 2008-05-02 268.239 3,261,107 +72,686 0.49% 874,757,684
2008-05-05 2008-04-30 256.479 3,188,421 +620 0.48% 817,762,523
2008-05-02 2008-04-29 260.668 3,187,801 -78,396 0.48% 830,956,327
2008-04-30 2008-04-28 259.862 3,266,197 +63,003 0.49% 848,760,622
2008-04-29 2008-04-25 260.829 3,203,194 -13,594 0.48% 835,484,833
2008-04-28 2008-04-24 257.768 3,216,788 -5,028 0.48% 829,183,978
2008-04-25 2008-04-23 244.235 3,221,816 +5,338 0.48% 786,879,833
2008-04-24 2008-04-22 238.435 3,216,478 +931 0.48% 766,921,265
2008-04-23 2008-04-21 236.019 3,215,547 -27,746 0.48% 758,928,681
2008-04-22 2008-04-18 225.547 3,243,293 +2,918 0.49% 731,514,097
2008-04-21 2008-04-17 230.058 3,240,375 +22,966 0.49% 745,473,071
2008-04-18 2008-04-16 236.152 3,217,409 +6,083 0.48% 759,797,068
2008-04-17 2008-04-15 235.162 3,211,326 +70,362 0.48% 755,180,847
2008-04-16 2008-04-14 235.822 3,140,964 +70,413 0.48% 740,707,760
2008-04-15 2008-04-11 248.694 3,070,551 -77,867 0.47% 763,626,998
2008-04-14 2008-04-10 244.073 3,148,418 +80,170 0.48% 768,444,077
2008-04-11 2008-04-09 240.608 3,068,248 +10,604 0.47% 738,243,600
2008-04-10 2008-04-08 248.034 3,057,644 -137,373 0.47% 758,398,747
2008-04-09 2008-04-07 251.334 3,195,017 +133,071 0.49% 803,017,082
2008-04-08 2008-04-03 245.063 3,061,946 -2,121 0.47% 750,370,390
2008-04-07 2008-04-02 235.822 3,064,067 +33,934 0.47% 722,573,772
2008-04-03 2008-04-01 221.630 3,030,133 -87,865 0.47% 671,567,098
2008-04-02 2008-03-31 220.474 3,117,998 -43,933 0.48% 687,438,732
2008-04-01 2008-03-28 227.075 3,161,931 +7,272 0.49% 717,996,834
2008-03-31 2008-03-27 212.553 3,154,659 +56,658 0.49% 670,532,745
2008-03-28 2008-03-26 215.359 3,098,001 -54,234 0.48% 667,181,157
2008-03-27 2008-03-25 210.078 3,152,235 +68,171 0.49% 662,214,518
2008-03-26 2008-03-20 196.051 3,084,064 -3,333 0.48% 604,632,559
2008-03-25 2008-03-19 202.157 3,087,397 +27,268 0.48% 624,137,495
2008-03-20 2008-03-18 204.962 3,060,129 +44,539 0.47% 627,210,092
2008-03-19 2008-03-17 207.272 3,015,590 +6,666 0.46% 625,048,390
2008-03-18 2008-03-14 220.309 3,008,924 +61,505 0.46% 662,894,157
2008-03-17 2008-03-13 223.445 2,947,419 +26,057 0.45% 658,585,630
2008-03-14 2008-03-12 236.812 2,921,362 -29,996 0.45% 691,813,423
2008-03-12 2008-03-10 227.901 2,951,358 +15,150 0.45% 672,616,131
2008-03-11 2008-03-07 225.590 2,936,208 +48,174 0.45% 662,379,738
2008-03-10 2008-03-06 236.152 2,888,034 -57,870 0.44% 682,014,554
2008-03-07 2008-03-05 232.686 2,945,904 -17,876 0.45% 685,471,511
2008-03-06 2008-03-04 233.676 2,963,780 +26,966 0.46% 692,565,612
2008-03-05 2008-03-03 240.443 2,936,814 -73,019 0.45% 706,134,939
2008-03-04 2008-02-29 249.849 3,009,833 +67,868 0.46% 752,003,707
2008-03-03 2008-02-28 253.810 2,941,965 -13,634 0.45% 746,698,956
2008-02-29 2008-02-27 251.664 2,955,599 +19,391 0.46% 743,818,647
2008-02-28 2008-02-26 235.492 2,936,208 +21,814 0.45% 691,452,733
2008-02-27 2008-02-25 232.521 2,914,394 -1,212 0.45% 677,658,616
2008-02-26 2008-02-22 242.423 2,915,606 +34,237 0.45% 706,809,435
2008-02-25 2008-02-21 252.819 2,881,369 +9,999 0.44% 728,466,109
2008-02-22 2008-02-20 259.916 2,871,370 -3,939 0.44% 746,313,717
2008-02-21 2008-02-19 267.012 2,875,309 +39,994 0.44% 767,741,025
2008-02-20 2008-02-18 265.526 2,835,315 +116,345 0.44% 752,851,061
2008-02-19 2008-02-15 271.797 2,718,970 +34,237 0.42% 739,008,991
2008-02-18 2008-02-14 273.118 2,684,733 -69,686 0.41% 733,247,863
2008-02-15 2008-02-13 261.566 2,754,419 -3,938 0.42% 720,461,834
2008-02-14 2008-02-12 264.536 2,758,357 +2,120 0.43% 729,685,478
2008-02-13 2008-02-11 262.226 2,756,237 +83,018 0.42% 722,756,761
2008-02-12 2008-02-06 273.778 2,673,219 +153,612 0.41% 731,867,787
2008-02-11 2008-02-04 297.046 2,519,607 +29,995 0.39% 748,440,049
2008-02-05 2008-02-01 281.699 2,489,612 -37,266 0.38% 701,321,086
2008-02-04 2008-01-31 265.361 2,526,878 +29,389 0.39% 670,535,886
2008-02-01 2008-01-30 274.768 2,497,489 +47,871 0.38% 686,229,729
2008-01-31 2008-01-29 293.581 2,449,618 -168,458 0.38% 719,160,821
2008-01-30 2008-01-28 296.221 2,618,076 -95,185 0.40% 775,529,655
2008-01-29 2008-01-25 310.413 2,713,261 +124,271 0.42% 842,232,653
2008-01-28 2008-01-24 291.105 2,588,990 +318,435 0.40% 753,669,015
2008-01-25 2008-01-23 279.059 2,270,555 -21,209 0.35% 633,617,759
2008-01-24 2008-01-22 257.935 2,291,764 +115,740 0.35% 591,126,703
2008-01-23 2008-01-21 286.155 2,176,024 -166,641 0.34% 622,679,375
2008-01-22 2008-01-18 304.142 2,342,665 +147,856 0.36% 712,503,876
2008-01-21 2008-01-17 296.221 2,194,809 +3,333 0.34% 650,148,990
2008-01-18 2008-01-16 283.844 2,191,476 +60,293 0.34% 622,037,938
2008-01-17 2008-01-15 305.133 2,131,183 -1,817 0.33% 650,293,423
2008-01-16 2008-01-14 316.519 2,133,000 +33,631 0.33% 675,135,843
2008-01-15 2008-01-11 336.983 2,099,369 +909 0.32% 707,450,772
2008-01-14 2008-01-10 345.894 2,098,460 +4,544 0.32% 725,844,651
2008-01-11 2008-01-09 353.815 2,093,916 +4,242 0.32% 740,859,311
2008-01-10 2008-01-08 346.554 2,089,674 -12,422 0.32% 724,185,026
2008-01-09 2008-01-07 348.864 2,102,096 +2,727 0.32% 733,346,521
2008-01-08 2008-01-04 357.446 2,099,369 -33,631 0.32% 750,410,564
2008-01-07 2008-01-03 352.495 2,133,000 +5,453 0.33% 751,871,825
2008-01-04 2008-01-02 360.416 2,127,547 -606 0.33% 766,802,471
2008-01-02 2007-12-27 364.377 2,128,153 -909 0.33% 775,449,685
2007-12-28 2007-12-24 365.697 2,129,062 +25,451 0.33% 778,591,704
2007-12-27 2007-12-20 358.106 2,103,611 -22,421 0.32% 753,315,449
2007-12-21 2007-12-19 359.756 2,126,032 +18,179 0.33% 764,853,041
2007-12-20 2007-12-18 360.746 2,107,853 +16,361 0.33% 760,400,134
2007-12-19 2007-12-17 360.416 2,091,492 +30,298 0.32% 753,807,664
2007-12-18 2007-12-14 371.968 2,061,194 +3,636 0.32% 766,698,279
2007-12-17 2007-12-13 372.958 2,057,558 -122,102 0.32% 767,383,103
2007-12-14 2007-12-12 381.870 2,179,660 +20,300 0.34% 832,345,845
2007-12-13 2007-12-11 390.451 2,159,360 -1,212 0.33% 843,124,092
2007-12-12 2007-12-10 386.160 2,160,572 -78,170 0.33% 834,327,019
2007-12-11 2007-12-07 390.121 2,238,742 -11,210 0.35% 873,379,967
2007-12-10 2007-12-06 398.372 2,249,952 -71,201 0.35% 896,318,222
2007-12-07 2007-12-05 396.392 2,321,153 -19,694 0.36% 920,086,118
2007-12-06 2007-12-04 391.441 2,340,847 +4,545 0.36% 916,303,658
2007-12-05 2007-12-03 392.101 2,336,302 +23,027 0.36% 916,066,758
2007-12-04 2007-11-30 390.121 2,313,275 +13,937 0.36% 902,456,846
2007-12-03 2007-11-29 385.830 2,299,338 +52,719 0.35% 887,154,032
2007-11-30 2007-11-28 369.658 2,246,619 +47,871 0.35% 830,479,952
2007-11-29 2007-11-27 368.007 2,198,748 -60,596 0.34% 809,155,569
2007-11-28 2007-11-26 368.007 2,259,344 +55,445 0.35% 831,455,346
2007-11-27 2007-11-23 353.155 2,203,899 +34,844 0.34% 778,318,168
2007-11-26 2007-11-22 348.204 2,169,055 -29,693 0.33% 755,274,334
2007-11-23 2007-11-21 364.047 2,198,748 +92,107 0.34% 800,447,168
2007-11-22 2007-11-20 376.589 2,106,641 +3,333 0.33% 793,337,310
2007-11-21 2007-11-19 378.899 2,103,308 +137,251 0.32% 796,941,539
2007-11-20 2007-11-16 387.811 1,966,057 -535,068 0.30% 762,457,558
2007-11-19 2007-11-15 407.944 2,501,125 +300,256 0.39% 1,020,318,052
2007-11-16 2007-11-14 394.412 2,200,869 +221,784 0.34% 868,048,121
2007-11-15 2007-11-13 373.948 1,979,085 -92,713 0.31% 740,075,555
2007-11-14 2007-11-12 371.968 2,071,798 -6,363 0.32% 770,642,628
2007-11-13 2007-11-09 398.702 2,078,161 -49,689 0.32% 828,567,372
2007-11-12 2007-11-08 404.973 2,127,850 -224,813 0.33% 861,722,187
2007-11-09 2007-11-07 419.495 2,352,663 -13,028 0.36% 986,931,421
2007-11-08 2007-11-06 418.505 2,365,691 +109,982 0.36% 990,054,208
2007-11-07 2007-11-05 410.914 2,255,709 +5,454 0.35% 926,902,656
2007-11-06 2007-11-02 438.308 2,250,255 +21,512 0.35% 986,305,632
2007-11-05 2007-11-01 430.717 2,228,743 +165,126 0.34% 959,957,943
2007-11-02 2007-10-31 422.796 2,063,617 -13,332 0.32% 872,488,938
2007-11-01 2007-10-30 422.466 2,076,949 -12,119 0.32% 877,440,154
2007-10-31 2007-10-29 422.466 2,089,068 -22,118 0.32% 882,560,018
2007-10-30 2007-10-26 418.835 2,111,186 -7,877 0.33% 884,239,318
2007-10-29 2007-10-25 419.495 2,119,063 +1,818 0.33% 888,937,284
2007-10-26 2007-10-24 419.165 2,117,245 +2,121 0.33% 887,475,841
2007-10-25 2007-10-23 418.835 2,115,124 -6,060 0.33% 885,888,692
2007-10-24 2007-10-22 417.185 2,121,184 +26,359 0.33% 884,926,334
2007-10-23 2007-10-18 416.855 2,094,825 -29,389 0.32% 873,238,352
2007-10-22 2007-10-17 413.224 2,124,214 -2,727 0.33% 877,777,205
2007-10-18 2007-10-16 409.264 2,126,941 -18,179 0.33% 870,480,067
2007-10-17 2007-10-15 411.244 2,145,120 -61,202 0.33% 882,168,075
2007-10-16 2007-10-12 412.564 2,206,322 -19,088 0.34% 910,249,840
2007-10-15 2007-10-11 415.205 2,225,410 -192,395 0.34% 924,000,868
2007-10-12 2007-10-10 412.234 2,417,805 +6,060 0.37% 996,702,190
2007-10-11 2007-10-09 411.244 2,411,745 -41,812 0.37% 991,816,050
2007-10-10 2007-10-08 408.604 2,453,557 -215,117 0.38% 1,002,532,589
2007-10-09 2007-10-05 402.993 2,668,674 +224,813 0.41% 1,075,456,605
2007-10-08 2007-10-04 376.919 2,443,861 +53,022 0.38% 921,137,170
2007-10-05 2007-10-03 387.480 2,390,839 +84,532 0.37% 926,403,380
2007-10-04 2007-10-02 406.953 2,306,307 -129,677 0.36% 938,559,687
2007-10-03 2007-09-28 392.101 2,435,984 -2,726 0.38% 955,152,188
2007-10-02 2007-09-27 389.461 2,438,710 +31,813 0.38% 949,781,857
2007-09-28 2007-09-25 383.850 2,406,897 +2,424 0.37% 923,887,142
2007-09-27 2007-09-24 393.421 2,404,473 -56,052 0.37% 945,971,087
2007-09-25 2007-09-21 361.736 2,460,525 -8,484 0.38% 890,061,547
2007-09-24 2007-09-20 322.955 2,469,009 +4,242 0.38% 797,379,756
2007-09-21 2007-09-19 318.500 2,464,767 +53,931 0.38% 785,027,529
2007-09-20 2007-09-18 310.578 2,410,836 +606 0.37% 748,753,722
2007-09-19 2007-09-17 309.753 2,410,230 +43,024 0.37% 746,576,761
2007-09-18 2007-09-14 308.763 2,367,206 -274,200 0.37% 730,906,034
2007-09-17 2007-09-13 305.298 2,641,406 +10,604 0.41% 806,414,996
2007-09-14 2007-09-12 304.803 2,630,802 -34,237 0.41% 801,875,170
2007-09-13 2007-09-11 305.133 2,665,039 -36,055 0.41% 813,190,295
2007-09-12 2007-09-10 313.714 2,701,094 +390,848 0.42% 847,370,854
2007-09-11 2007-09-07 260.741 2,310,246 -469,623 0.36% 602,375,113
2007-09-10 2007-09-06 244.238 2,779,869 -42,115 0.43% 678,949,938
2007-09-07 2007-09-05 239.287 2,821,984 -193,303 0.44% 675,265,025
2007-09-06 2007-09-04 244.918 3,015,287 +26,056 0.47% 738,498,724
2007-09-05 2007-09-03 244.584 2,989,231 -33,832 0.46% 731,118,340
2007-09-04 2007-08-31 239.739 3,023,063 +368,118 0.47% 724,746,660
2007-09-03 2007-08-30 229.381 2,654,945 +111,633 0.41% 608,994,247
2007-08-31 2007-08-29 222.698 2,543,312 -667,402 0.40% 566,391,743
2007-08-30 2007-08-28 228.045 3,210,714 +74,821 0.50% 732,185,960
2007-08-29 2007-08-27 227.376 3,135,893 -55,068 0.49% 713,027,836
2007-08-28 2007-08-24 221.195 3,190,961 -268,159 0.50% 705,824,298
2007-08-27 2007-08-23 222.030 3,459,120 +136,174 0.54% 768,029,202
2007-08-24 2007-08-22 214.512 3,322,946 -166,102 0.52% 712,812,704
2007-08-23 2007-08-21 205.992 3,489,048 +459,999 0.55% 718,715,721
2007-08-22 2007-08-20 193.963 3,029,049 +218,178 0.47% 587,524,041
2007-08-21 2007-08-17 177.591 2,810,871 +56,564 0.44% 499,184,743
2007-08-20 2007-08-16 183.939 2,754,307 -16,161 0.43% 506,625,200
2007-08-17 2007-08-15 200.479 2,770,468 +40,104 0.43% 555,419,992
2007-08-16 2007-08-14 209.500 2,730,364 +70,631 0.43% 572,012,092
2007-08-15 2007-08-13 206.493 2,659,733 +67,638 0.42% 549,216,576
2007-08-14 2007-08-10 204.655 2,592,095 +20,351 0.41% 530,486,244
2007-08-13 2007-08-09 211.171 2,571,744 +21,848 0.40% 543,077,654
2007-08-10 2007-08-08 209.500 2,549,896 +17,658 0.40% 534,203,991
2007-08-09 2007-08-07 200.479 2,532,238 +439,947 0.40% 507,659,937
2007-08-08 2007-08-06 199.978 2,092,291 +4,489 0.33% 418,411,258
2007-08-07 2007-08-03 209.333 2,087,802 +5,387 0.33% 437,046,357
2007-08-06 2007-08-02 209.834 2,082,415 +1,197 0.33% 436,962,378
2007-08-03 2007-08-01 211.672 2,081,218 -36,513 0.33% 440,535,907
2007-08-02 2007-07-31 217.352 2,117,731 +91,581 0.33% 460,293,895
2007-08-01 2007-07-30 214.846 2,026,150 +111,334 0.32% 435,311,045
2007-07-31 2007-07-27 214.679 1,914,816 +146,349 0.30% 411,071,435
2007-07-30 2007-07-26 220.193 1,768,467 -21,847 0.28% 389,403,180
2007-07-27 2007-07-25 217.185 1,790,314 -52,974 0.28% 388,829,927
2007-07-26 2007-07-24 217.687 1,843,288 -11,372 0.29% 401,258,953
2007-07-25 2007-07-23 216.684 1,854,660 -31,126 0.29% 401,875,384
2007-07-24 2007-07-20 217.018 1,885,786 -69,733 0.29% 409,249,994
2007-07-23 2007-07-19 215.348 1,955,519 +89,187 0.31% 421,116,328
2007-07-20 2007-07-18 212.173 1,866,332 +15,263 0.29% 395,985,923
2007-07-19 2007-07-17 216.183 1,851,069 +7,183 0.29% 400,169,521
2007-07-18 2007-07-16 217.854 1,843,886 -14,066 0.29% 401,697,179
2007-07-17 2007-07-13 222.866 1,857,952 +8,380 0.29% 414,073,506
2007-07-16 2007-07-12 221.362 1,849,572 +93,675 0.29% 409,424,893
2007-07-13 2007-07-11 219.023 1,755,897 +13,169 0.27% 384,581,910
2007-07-12 2007-07-10 223.200 1,742,728 +93,676 0.27% 388,976,345
2007-07-11 2007-07-09 227.042 1,649,052 +5,985 0.26% 374,404,389
2007-07-10 2007-07-06 211.839 1,643,067 -15,263 0.26% 348,066,039
2007-07-09 2007-07-05 213.176 1,658,330 +45,790 0.26% 353,515,740
2007-07-06 2007-07-04 209.667 1,612,540 +47,885 0.25% 338,097,022
2007-07-05 2007-07-03 198.307 1,564,655 -45,491 0.24% 310,281,895
2007-07-04 2007-06-29 184.608 1,610,146 -21,249 0.25% 297,245,069
2007-07-03 2007-06-28 181.934 1,631,395 +34,717 0.25% 296,806,994
2007-06-29 2007-06-27 178.092 1,596,678 +56,565 0.25% 284,355,524
2007-06-28 2007-06-26 177.925 1,540,113 -13,767 0.24% 274,024,452
2007-06-27 2007-06-25 179.428 1,553,880 -42,798 0.24% 278,810,344
2007-06-26 2007-06-22 181.934 1,596,678 0.25% 290,490,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top