History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 2,554 | +0 | 0.00% | 1,135,508 |
| 2025-10-13 | 2025-10-09 | 456.800 | 2,554 | +0 | 0.00% | 1,166,667 |
| 2025-10-10 | 2025-10-08 | 445.000 | 2,554 | +0 | 0.00% | 1,136,530 |
| 2025-10-09 | 2025-10-06 | 448.400 | 2,554 | +0 | 0.00% | 1,145,214 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2,554 | +0 | 0.00% | 1,149,811 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2,554 | +0 | 0.00% | 1,152,365 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2,554 | +0 | 0.00% | 1,128,868 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2,554 | +0 | 0.00% | 1,129,379 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2,554 | +0 | 0.00% | 1,098,731 |
| 2025-09-29 | 2025-09-25 | 435.600 | 2,554 | +0 | 0.00% | 1,112,522 |
| 2025-09-26 | 2025-09-24 | 438.200 | 2,554 | +0 | 0.00% | 1,119,163 |
| 2025-09-25 | 2025-09-23 | 437.400 | 2,554 | +0 | 0.00% | 1,117,120 |
| 2025-09-24 | 2025-09-22 | 442.600 | 2,554 | +0 | 0.00% | 1,130,400 |
| 2025-09-23 | 2025-09-19 | 445.000 | 2,554 | +0 | 0.00% | 1,136,530 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,554 | -1,000 | 0.00% | 1,133,976 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,554 | -1,800 | 0.00% | 1,605,697 |
| 2025-09-17 | 2025-09-15 | 449.400 | 5,354 | -3,000 | 0.00% | 2,406,088 |
| 2025-09-08 | 2025-09-04 | 432.200 | 8,354 | -3,000 | 0.00% | 3,610,599 |
| 2025-09-03 | 2025-09-01 | 460.080 | 11,354 | +7,000 | 0.00% | 5,223,752 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,354 | +58 | 0.00% | 1,989,953 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,296 | -987 | 0.00% | 1,982,600 |
| 2025-08-27 | 2025-08-25 | 468.998 | 5,283 | -3,947 | 0.00% | 2,477,718 |
| 2025-08-25 | 2025-08-21 | 448.122 | 9,230 | -987 | 0.00% | 4,136,169 |
| 2025-08-22 | 2025-08-20 | 447.109 | 10,217 | +3,947 | 0.00% | 4,568,112 |
| 2025-08-20 | 2025-08-18 | 445.488 | 6,270 | -987 | 0.00% | 2,793,207 |
| 2025-08-08 | 2025-08-06 | 434.138 | 7,257 | +2,961 | 0.00% | 3,150,536 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,296 | -4,934 | 0.00% | 1,956,479 |
| 2025-07-29 | 2025-07-25 | 441.637 | 9,230 | -987 | 0.00% | 4,076,306 |
| 2025-07-28 | 2025-07-24 | 454.203 | 10,217 | -1,974 | 0.00% | 4,640,589 |
| 2025-07-25 | 2025-07-23 | 445.690 | 12,191 | +987 | 0.00% | 5,433,409 |
| 2025-07-24 | 2025-07-22 | 438.394 | 11,204 | +1,480 | 0.00% | 4,911,764 |
| 2025-07-23 | 2025-07-21 | 436.975 | 9,724 | -493 | 0.00% | 4,249,145 |
| 2025-07-22 | 2025-07-18 | 435.759 | 10,217 | -5,131 | 0.00% | 4,452,149 |
| 2025-07-18 | 2025-07-16 | 430.084 | 15,348 | -987 | 0.00% | 6,600,928 |
| 2025-07-17 | 2025-07-15 | 433.124 | 16,335 | +2,763 | 0.00% | 7,075,082 |
| 2025-07-16 | 2025-07-14 | 429.273 | 13,572 | -987 | 0.00% | 5,826,096 |
| 2025-07-15 | 2025-07-11 | 431.300 | 14,559 | +2,960 | 0.00% | 6,279,297 |
| 2025-07-11 | 2025-07-09 | 417.113 | 11,599 | -986 | 0.00% | 4,838,088 |
| 2025-07-10 | 2025-07-08 | 422.990 | 12,585 | +1,973 | 0.00% | 5,323,331 |
| 2025-07-09 | 2025-07-07 | 413.667 | 10,612 | +987 | 0.00% | 4,389,834 |
| 2025-07-07 | 2025-07-03 | 422.788 | 9,625 | -987 | 0.00% | 4,069,330 |
| 2025-07-04 | 2025-07-02 | 428.868 | 10,612 | +2,960 | 0.00% | 4,551,146 |
| 2025-07-02 | 2025-06-27 | 426.841 | 7,652 | +4,934 | 0.00% | 3,266,188 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2,718 | -1,973 | 0.00% | 1,156,849 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,691 | -1,974 | 0.00% | 2,006,115 |
| 2025-06-26 | 2025-06-24 | 420.355 | 6,665 | -987 | 0.00% | 2,801,668 |
| 2025-06-25 | 2025-06-23 | 404.344 | 7,652 | +987 | 0.00% | 3,094,038 |
| 2025-06-23 | 2025-06-19 | 395.021 | 6,665 | -1,973 | 0.00% | 2,632,812 |
| 2025-06-19 | 2025-06-17 | 418.937 | 8,638 | +986 | 0.00% | 3,618,774 |
| 2025-06-18 | 2025-06-16 | 425.220 | 7,652 | -986 | 0.00% | 3,253,781 |
| 2025-06-16 | 2025-06-12 | 416.910 | 8,638 | +1,480 | 0.00% | 3,601,267 |
| 2025-06-13 | 2025-06-11 | 426.030 | 7,158 | -1,974 | 0.00% | 3,049,525 |
| 2025-06-12 | 2025-06-10 | 420.355 | 9,132 | -1,973 | 0.00% | 3,838,685 |
| 2025-06-11 | 2025-06-09 | 421.369 | 11,105 | +3,947 | 0.00% | 4,679,300 |
| 2025-06-09 | 2025-06-05 | 410.627 | 7,158 | -987 | 0.00% | 2,939,267 |
| 2025-06-06 | 2025-06-04 | 408.397 | 8,145 | -197 | 0.00% | 3,326,396 |
| 2025-06-02 | 2025-05-29 | 405.763 | 8,342 | +987 | 0.00% | 3,384,871 |
| 2025-05-30 | 2025-05-28 | 396.237 | 7,355 | -494 | 0.00% | 2,914,320 |
| 2025-05-29 | 2025-05-27 | 403.533 | 7,849 | +4,934 | 0.00% | 3,167,331 |
| 2025-04-25 | 2025-04-23 | 346.175 | 2,915 | -987 | 0.00% | 1,009,100 |
| 2025-04-15 | 2025-04-11 | 316.584 | 3,902 | -1,973 | 0.00% | 1,235,310 |
| 2025-04-14 | 2025-04-10 | 310.909 | 5,875 | +2,861 | 0.00% | 1,826,590 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,014 | +99 | 0.00% | 921,197 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,915 | -1,974 | 0.00% | 1,046,321 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,889 | -1,973 | 0.00% | 1,731,095 |
| 2025-03-13 | 2025-03-11 | 359.724 | 6,862 | +3,947 | 0.00% | 2,468,424 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,915 | +41 | 0.00% | 1,056,384 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,874 | -3,892 | 0.00% | 1,078,153 |
| 2025-02-28 | 2025-02-26 | 371.235 | 6,766 | -973 | 0.00% | 2,511,775 |
| 2025-02-27 | 2025-02-25 | 353.351 | 7,739 | +973 | 0.00% | 2,734,586 |
| 2025-02-26 | 2025-02-24 | 355.201 | 6,766 | -2,919 | 0.00% | 2,403,293 |
| 2025-02-25 | 2025-02-21 | 360.546 | 9,685 | +3,892 | 0.00% | 3,491,887 |
| 2025-02-24 | 2025-02-20 | 336.701 | 5,793 | -2,919 | 0.00% | 1,950,511 |
| 2025-02-21 | 2025-02-19 | 348.007 | 8,712 | -973 | 0.00% | 3,031,836 |
| 2025-02-19 | 2025-02-17 | 350.268 | 9,685 | +4,865 | 0.00% | 3,392,346 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,820 | +1,946 | 0.00% | 1,683,338 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2,874 | -14,595 | 0.00% | 962,363 |
| 2025-02-13 | 2025-02-11 | 326.835 | 17,469 | -4,865 | 0.00% | 5,709,474 |
| 2025-02-12 | 2025-02-10 | 329.301 | 22,334 | +4,865 | 0.00% | 7,354,615 |
| 2025-02-11 | 2025-02-07 | 325.396 | 17,469 | +14,498 | 0.00% | 5,684,338 |
| 2025-01-24 | 2025-01-22 | 300.729 | 2,971 | -973 | 0.00% | 893,466 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,944 | -973 | 0.00% | 1,191,750 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,917 | +1,459 | 0.00% | 1,483,738 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,458 | +487 | 0.00% | 1,020,018 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2,971 | -1,946 | 0.00% | 907,512 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,917 | -3,892 | 0.00% | 1,468,577 |
| 2024-11-26 | 2024-11-22 | 293.740 | 8,809 | +3,989 | 0.00% | 2,587,556 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,820 | -973 | 0.00% | 1,478,246 |
| 2024-11-19 | 2024-11-15 | 307.923 | 5,793 | -973 | 0.00% | 1,783,800 |
| 2024-11-15 | 2024-11-13 | 317.790 | 6,766 | +3,892 | 0.00% | 2,150,168 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2,874 | -4,865 | 0.00% | 975,950 |
| 2024-11-06 | 2024-11-04 | 323.546 | 7,739 | +4,865 | 0.00% | 2,503,920 |
| 2024-10-31 | 2024-10-29 | 321.696 | 2,874 | -6,811 | 0.00% | 924,553 |
| 2024-10-24 | 2024-10-22 | 319.640 | 9,685 | -1,946 | 0.00% | 3,095,715 |
| 2024-10-21 | 2024-10-17 | 308.335 | 11,631 | -3,892 | 0.00% | 3,586,239 |
| 2024-10-18 | 2024-10-16 | 313.885 | 15,523 | +973 | 0.00% | 4,872,430 |
| 2024-10-17 | 2024-10-15 | 314.296 | 14,550 | -1,946 | 0.00% | 4,573,002 |
| 2024-10-16 | 2024-10-14 | 331.562 | 16,496 | +973 | 0.00% | 5,469,454 |
| 2024-10-15 | 2024-10-10 | 343.485 | 15,523 | +973 | 0.00% | 5,331,913 |
| 2024-10-10 | 2024-10-08 | 350.268 | 14,550 | +3,016 | 0.00% | 5,096,400 |
| 2024-10-09 | 2024-10-07 | 404.740 | 11,534 | +1,946 | 0.00% | 4,668,277 |
| 2024-10-08 | 2024-10-04 | 386.652 | 9,588 | +1,946 | 0.00% | 3,707,215 |
| 2024-10-07 | 2024-10-03 | 377.607 | 7,642 | +1,946 | 0.00% | 2,885,673 |
| 2024-10-04 | 2024-10-02 | 383.157 | 5,696 | +973 | 0.00% | 2,182,463 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,723 | +2,335 | 0.00% | 1,583,444 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,388 | -292 | 0.00% | 757,410 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,680 | -973 | 0.00% | 663,824 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,653 | +68 | 0.00% | 919,509 |
| 2024-08-28 | 2024-08-26 | 246.059 | 3,585 | -4,776 | 0.00% | 882,122 |
| 2024-08-01 | 2024-07-30 | 238.311 | 8,361 | +96 | 0.00% | 1,992,518 |
| 2024-07-31 | 2024-07-29 | 241.871 | 8,265 | -4,775 | 0.00% | 1,999,064 |
| 2024-07-22 | 2024-07-18 | 252.760 | 13,040 | +95 | 0.00% | 3,295,996 |
| 2024-07-16 | 2024-07-12 | 266.163 | 12,945 | +9,551 | 0.00% | 3,445,477 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,394 | +95 | 0.00% | 889,142 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,299 | -1,910 | 0.00% | 882,216 |
| 2024-06-21 | 2024-06-19 | 277.890 | 5,209 | -955 | 0.00% | 1,447,528 |
| 2024-06-19 | 2024-06-17 | 271.607 | 6,164 | +955 | 0.00% | 1,674,189 |
| 2024-06-17 | 2024-06-13 | 276.424 | 5,209 | +1,910 | 0.00% | 1,439,892 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,299 | -955 | 0.00% | 982,389 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,254 | -955 | 0.00% | 1,261,428 |
| 2024-05-14 | 2024-05-10 | 299.250 | 5,209 | +2,865 | 0.00% | 1,558,793 |
| 2024-05-07 | 2024-05-03 | 281.450 | 2,344 | -191 | 0.00% | 659,718 |
| 2024-05-02 | 2024-04-29 | 267.000 | 2,535 | -382 | 0.00% | 676,846 |
| 2024-04-30 | 2024-04-26 | 261.975 | 2,917 | -191 | 0.00% | 764,180 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,108 | +49 | 0.00% | 796,749 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,059 | +94 | 0.00% | 780,933 |
| 2024-02-16 | 2024-02-14 | 259.120 | 2,965 | -1,786 | 0.00% | 768,290 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,751 | -846 | 0.00% | 1,226,025 |
| 2024-02-14 | 2024-02-07 | 259.120 | 5,597 | +940 | 0.00% | 1,450,294 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,657 | +1,786 | 0.00% | 1,172,045 |
| 2024-02-01 | 2024-01-30 | 255.290 | 2,871 | -1,786 | 0.00% | 732,939 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,657 | +752 | 0.00% | 1,272,110 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,905 | +376 | 0.00% | 1,053,401 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,529 | +94 | 0.00% | 1,007,529 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,435 | +282 | 0.00% | 1,021,615 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,153 | -2,820 | 0.00% | 980,003 |
| 2023-11-10 | 2023-11-08 | 305.710 | 5,973 | -1,881 | 0.00% | 1,826,008 |
| 2023-11-09 | 2023-11-07 | 310.816 | 7,854 | -7,520 | 0.00% | 2,441,150 |
| 2023-11-08 | 2023-11-06 | 313.582 | 15,374 | +12,409 | 0.00% | 4,821,006 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,965 | -940 | 0.00% | 861,646 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,905 | -2,162 | 0.00% | 1,212,906 |
| 2023-10-12 | 2023-10-10 | 307.838 | 6,067 | -94 | 0.00% | 1,867,652 |
| 2023-10-04 | 2023-09-29 | 311.242 | 6,161 | +1,222 | 0.00% | 1,917,560 |
| 2023-10-03 | 2023-09-28 | 301.668 | 4,939 | +1,880 | 0.00% | 1,489,939 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,059 | -940 | 0.00% | 937,771 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,999 | +940 | 0.00% | 1,327,178 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,059 | -940 | 0.00% | 1,019,769 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,999 | -3,761 | 0.00% | 1,307,611 |
| 2023-08-30 | 2023-08-28 | 320.995 | 7,760 | +2,821 | 0.00% | 2,490,921 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,939 | +74 | 0.00% | 1,534,184 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,865 | +93 | 0.00% | 1,483,874 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,772 | -2,315 | 0.00% | 1,507,048 |
| 2023-08-21 | 2023-08-17 | 320.995 | 7,087 | +3,241 | 0.00% | 2,274,891 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,846 | +1,852 | 0.00% | 1,244,516 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,994 | -2,315 | 0.00% | 667,631 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,309 | -2,315 | 0.00% | 1,453,908 |
| 2023-08-10 | 2023-08-08 | 336.548 | 6,624 | +4,630 | 0.00% | 2,229,293 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,994 | -4,630 | 0.00% | 687,013 |
| 2023-08-04 | 2023-08-02 | 343.028 | 6,624 | +4,630 | 0.00% | 2,272,219 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,994 | -9,259 | 0.00% | 701,658 |
| 2023-08-01 | 2023-07-28 | 350.157 | 11,253 | +9,259 | 0.00% | 3,940,313 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,994 | -6,944 | 0.00% | 663,323 |
| 2023-07-28 | 2023-07-26 | 328.339 | 8,938 | -2,778 | 0.00% | 2,934,697 |
| 2023-07-27 | 2023-07-25 | 330.500 | 11,716 | +5,092 | 0.00% | 3,872,132 |
| 2023-07-18 | 2023-07-13 | 327.475 | 6,624 | +4,444 | 0.00% | 2,169,197 |
| 2023-07-11 | 2023-07-07 | 304.794 | 2,180 | +93 | 0.00% | 664,451 |
| 2023-07-10 | 2023-07-06 | 313.218 | 2,087 | +93 | 0.00% | 653,687 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,994 | -93 | 0.00% | 651,263 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,087 | +93 | 0.00% | 646,023 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,994 | +463 | 0.00% | 688,306 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,531 | +16 | 0.00% | 568,099 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,515 | -91 | 0.00% | 609,477 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,606 | -1,832 | 0.00% | 526,129 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,438 | +1,832 | 0.00% | 1,047,455 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,606 | -275 | 0.00% | 511,748 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,881 | -916 | 0.00% | 533,235 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,797 | -6,410 | 0.00% | 751,979 |
| 2022-11-04 | 2022-11-02 | 257.932 | 9,207 | -1,831 | 0.00% | 2,374,780 |
| 2022-11-03 | 2022-11-01 | 247.230 | 11,038 | +9,157 | 0.00% | 2,728,928 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,881 | +275 | 0.00% | 629,365 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,606 | +17 | 0.00% | 582,898 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,589 | -272 | 0.00% | 701,966 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,861 | -181 | 0.00% | 694,350 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,042 | +181 | 0.00% | 738,439 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,861 | -181 | 0.00% | 701,745 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,042 | +181 | 0.00% | 746,103 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,861 | +272 | 0.00% | 705,032 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,589 | -272 | 0.00% | 671,095 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,861 | -181 | 0.00% | 740,366 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,042 | -906 | 0.00% | 726,718 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,948 | +181 | 0.00% | 1,084,946 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,767 | +906 | 0.00% | 1,058,651 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,861 | -181 | 0.00% | 694,350 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,042 | +181 | 0.00% | 741,595 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,861 | +23 | 0.00% | 707,142 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,838 | +269 | 0.00% | 730,857 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,569 | +89 | 0.00% | 683,863 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,480 | +268 | 0.00% | 652,680 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,212 | +179 | 0.00% | 566,458 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,033 | -357 | 0.00% | 526,437 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,390 | +178 | 0.00% | 667,982 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,212 | +179 | 0.00% | 613,595 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,033 | -89 | 0.00% | 580,697 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,122 | -268 | 0.00% | 615,681 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,390 | +367 | 0.00% | 726,518 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,023 | -443 | 0.00% | 597,378 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,466 | +266 | 0.00% | 820,501 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,200 | +177 | 0.00% | 632,626 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,023 | -88 | 0.00% | 604,881 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,111 | -178 | 0.00% | 614,290 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,289 | -177 | 0.00% | 714,163 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,466 | -88 | 0.00% | 783,446 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,554 | +177 | 0.00% | 792,247 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,377 | +88 | 0.00% | 724,696 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,289 | -886 | 0.00% | 714,745 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,175 | +22 | 0.00% | 1,189,206 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,153 | +877 | 0.00% | 1,201,221 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,276 | +263 | 0.00% | 740,127 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,013 | -526 | 0.00% | 601,429 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,539 | +526 | 0.00% | 865,317 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,013 | +10 | 0.00% | 443,562 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,003 | -37 | 0.00% | 428,105 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,040 | -87 | 0.00% | 324,249 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,127 | -87 | 0.00% | 343,853 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,214 | -87 | 0.00% | 352,799 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,301 | -87 | 0.00% | 369,701 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,388 | -87 | 0.00% | 395,062 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,475 | -2,608 | 0.00% | 413,715 |
| 2020-04-08 | 2020-04-06 | 276.573 | 4,083 | +2,608 | 0.00% | 1,129,249 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,475 | -8,605 | 0.00% | 393,352 |
| 2020-03-24 | 2020-03-20 | 250.803 | 10,080 | +8,692 | 0.00% | 2,528,092 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,388 | +87 | 0.00% | 380,371 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,301 | +101 | 0.00% | 375,680 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,200 | +172 | 0.00% | 357,413 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,028 | -4,294 | 0.00% | 302,832 |
| 2019-11-20 | 2019-11-18 | 285.269 | 5,322 | -4,294 | 0.00% | 1,518,202 |
| 2019-10-09 | 2019-10-04 | 263.146 | 9,616 | -4,295 | 0.00% | 2,530,414 |
| 2019-09-13 | 2019-09-11 | 286.434 | 13,911 | +12,883 | 0.00% | 3,984,577 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,028 | +15 | 0.00% | 306,734 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,013 | +12 | 0.00% | 322,905 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,001 | -2,091 | 0.00% | 277,908 |
| 2018-11-12 | 2018-11-08 | 271.413 | 3,092 | -2,509 | 0.00% | 839,210 |
| 2018-11-06 | 2018-11-02 | 271.652 | 5,601 | -1,673 | 0.00% | 1,521,525 |
| 2018-11-05 | 2018-11-01 | 255.392 | 7,274 | +6,273 | 0.00% | 1,857,718 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,001 | -836 | 0.00% | 258,519 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,837 | -837 | 0.00% | 492,876 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,674 | -836 | 0.00% | 706,576 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,510 | +57 | 0.00% | 938,507 |
| 2018-06-27 | 2018-06-25 | 290.716 | 3,453 | +823 | 0.00% | 1,003,842 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,630 | +822 | 0.00% | 792,072 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,808 | -164 | 0.00% | 573,957 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,972 | -6,994 | 0.00% | 618,829 |
| 2018-05-11 | 2018-05-09 | 312.350 | 8,966 | -2,057 | 0.00% | 2,800,526 |
| 2018-05-10 | 2018-05-08 | 311.377 | 11,023 | +4,114 | 0.00% | 3,432,311 |
| 2018-05-09 | 2018-05-07 | 306.273 | 6,909 | +4,937 | 0.00% | 2,116,038 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,972 | -823 | 0.00% | 616,433 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,795 | +823 | 0.00% | 857,391 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,972 | +22 | 0.00% | 627,791 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,950 | -81 | 0.00% | 620,308 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,031 | -8,136 | 0.00% | 660,554 |
| 2018-03-28 | 2018-03-26 | 319.827 | 10,167 | +8,136 | 0.00% | 3,251,685 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,031 | +81 | 0.00% | 641,081 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,950 | +407 | 0.00% | 632,771 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,543 | -407 | 0.00% | 536,736 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,950 | +407 | 0.00% | 664,410 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,543 | -570 | 0.00% | 561,012 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,113 | -813 | 0.00% | 690,859 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,926 | +813 | 0.00% | 928,622 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,113 | -813 | 0.00% | 695,534 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,926 | +1,952 | 0.00% | 959,552 |
| 2018-02-02 | 2018-01-31 | 364.323 | 974 | -813 | 0.00% | 354,851 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,787 | +813 | 0.00% | 632,594 |
| 2018-01-22 | 2018-01-18 | 365.798 | 974 | -813 | 0.00% | 356,287 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,787 | -977 | 0.00% | 649,288 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,764 | -8,135 | 0.00% | 790,235 |
| 2017-12-20 | 2017-12-18 | 290.082 | 10,899 | -814 | 0.00% | 3,161,600 |
| 2017-11-30 | 2017-11-28 | 295.982 | 11,713 | +8,136 | 0.00% | 3,466,833 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,577 | -16,272 | 0.00% | 1,058,726 |
| 2017-11-28 | 2017-11-24 | 303.602 | 19,849 | +8,055 | 0.00% | 6,026,205 |
| 2017-11-24 | 2017-11-22 | 312.452 | 11,794 | -9,763 | 0.00% | 3,685,063 |
| 2017-11-23 | 2017-11-21 | 300.898 | 21,557 | +16,271 | 0.00% | 6,486,464 |
| 2017-10-18 | 2017-10-16 | 277.298 | 5,286 | -8,135 | 0.00% | 1,465,799 |
| 2017-10-17 | 2017-10-13 | 269.923 | 13,421 | -163 | 0.00% | 3,622,643 |
| 2017-10-11 | 2017-10-09 | 271.153 | 13,584 | +8,136 | 0.00% | 3,683,337 |
| 2017-08-25 | 2017-08-22 | 254.682 | 5,448 | +162 | 0.00% | 1,387,507 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,286 | +65 | 0.00% | 1,378,679 |
| 2017-08-01 | 2017-07-28 | 274.505 | 5,221 | -24,109 | 0.00% | 1,433,191 |
| 2017-07-31 | 2017-07-27 | 278.238 | 29,330 | -12,054 | 0.00% | 8,160,724 |
| 2017-07-25 | 2017-07-21 | 272.763 | 41,384 | -20,091 | 0.00% | 11,288,022 |
| 2017-07-24 | 2017-07-20 | 275.501 | 61,475 | -9,483 | 0.01% | 16,936,395 |
| 2017-07-20 | 2017-07-18 | 263.057 | 70,958 | +1,205 | 0.01% | 18,665,996 |
| 2017-07-19 | 2017-07-17 | 263.555 | 69,753 | +8,037 | 0.01% | 18,383,732 |
| 2017-07-18 | 2017-07-14 | 261.066 | 61,716 | +26,519 | 0.01% | 16,111,949 |
| 2017-07-17 | 2017-07-13 | 259.822 | 35,197 | +16,073 | 0.00% | 9,144,942 |
| 2017-07-14 | 2017-07-12 | 252.356 | 19,124 | -8,036 | 0.00% | 4,826,047 |
| 2017-07-10 | 2017-07-06 | 248.249 | 27,160 | +80 | 0.00% | 6,742,446 |
| 2017-07-03 | 2017-06-29 | 252.853 | 27,080 | +16,073 | 0.00% | 6,847,266 |
| 2017-06-21 | 2017-06-19 | 252.604 | 11,007 | -2,411 | 0.00% | 2,780,416 |
| 2017-06-12 | 2017-06-08 | 255.840 | 13,418 | +8,036 | 0.00% | 3,432,857 |
| 2017-06-09 | 2017-06-07 | 254.098 | 5,382 | -4,018 | 0.00% | 1,367,553 |
| 2017-06-08 | 2017-06-06 | 255.093 | 9,400 | -804 | 0.00% | 2,397,875 |
| 2017-06-07 | 2017-06-05 | 253.600 | 10,204 | -803 | 0.00% | 2,587,733 |
| 2017-06-06 | 2017-06-02 | 255.093 | 11,007 | +5,625 | 0.00% | 2,807,810 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,382 | +35 | 0.00% | 1,317,325 |
| 2017-05-31 | 2017-05-26 | 243.894 | 5,347 | -1,608 | 0.00% | 1,304,101 |
| 2017-05-29 | 2017-05-25 | 244.267 | 6,955 | +1,608 | 0.00% | 1,698,878 |
| 2017-05-18 | 2017-05-16 | 244.765 | 5,347 | -3,215 | 0.00% | 1,308,758 |
| 2017-04-28 | 2017-04-26 | 243.592 | 8,562 | +90 | 0.00% | 2,085,635 |
| 2017-04-19 | 2017-04-13 | 244.221 | 8,472 | -3,976 | 0.00% | 2,069,039 |
| 2017-04-18 | 2017-04-12 | 245.478 | 12,448 | +3,976 | 0.00% | 3,055,715 |
| 2017-04-11 | 2017-04-07 | 246.359 | 8,472 | -3,976 | 0.00% | 2,087,151 |
| 2017-03-22 | 2017-03-20 | 252.018 | 12,448 | -1,590 | 0.00% | 3,137,117 |
| 2017-03-21 | 2017-03-17 | 247.113 | 14,038 | -7,952 | 0.00% | 3,468,975 |
| 2017-03-20 | 2017-03-16 | 248.245 | 21,990 | -1,590 | 0.00% | 5,458,908 |
| 2017-03-17 | 2017-03-15 | 244.850 | 23,580 | +2,385 | 0.00% | 5,773,553 |
| 2017-03-13 | 2017-03-09 | 239.442 | 21,195 | -1,590 | 0.00% | 5,074,974 |
| 2017-03-09 | 2017-03-07 | 241.706 | 22,785 | -795 | 0.00% | 5,507,263 |
| 2017-03-07 | 2017-03-03 | 240.700 | 23,580 | -1,591 | 0.00% | 5,675,697 |
| 2017-03-06 | 2017-03-02 | 241.454 | 25,171 | +3,181 | 0.00% | 6,077,642 |
| 2017-03-03 | 2017-03-01 | 243.341 | 21,990 | -3,181 | 0.00% | 5,351,058 |
| 2017-03-02 | 2017-02-28 | 242.334 | 25,171 | +3,976 | 0.00% | 6,099,800 |
| 2017-03-01 | 2017-02-27 | 245.730 | 21,195 | -7,952 | 0.00% | 5,208,245 |
| 2017-02-28 | 2017-02-24 | 249.000 | 29,147 | +15,904 | 0.00% | 7,257,591 |
| 2017-02-23 | 2017-02-21 | 250.257 | 13,243 | -7,952 | 0.00% | 3,314,156 |
| 2017-02-17 | 2017-02-15 | 254.030 | 21,195 | +3,976 | 0.00% | 5,384,163 |
| 2017-02-15 | 2017-02-13 | 249.880 | 17,219 | +3,976 | 0.00% | 4,302,682 |
| 2017-02-14 | 2017-02-10 | 246.233 | 13,243 | -3,976 | 0.00% | 3,260,863 |
| 2017-02-10 | 2017-02-08 | 245.856 | 17,219 | -3,976 | 0.00% | 4,233,388 |
| 2017-02-02 | 2017-01-27 | 237.304 | 21,195 | +15,904 | 0.00% | 5,029,662 |
| 2017-01-10 | 2017-01-06 | 233.154 | 5,291 | -795 | 0.00% | 1,233,619 |
| 2017-01-05 | 2017-01-03 | 231.771 | 6,086 | -1,591 | 0.00% | 1,410,557 |
| 2016-12-29 | 2016-12-23 | 226.238 | 7,677 | +795 | 0.00% | 1,736,825 |
| 2016-12-08 | 2016-12-06 | 246.987 | 6,882 | -3,975 | 0.00% | 1,699,768 |
| 2016-12-07 | 2016-12-05 | 248.245 | 10,857 | +3,975 | 0.00% | 2,695,196 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,882 | +80 | 0.00% | 1,674,063 |
| 2016-08-17 | 2016-08-15 | 254.703 | 6,802 | -1,572 | 0.00% | 1,732,487 |
| 2016-07-25 | 2016-07-21 | 243.634 | 8,374 | -786 | 0.00% | 2,040,192 |
| 2016-07-04 | 2016-06-29 | 237.146 | 9,160 | -786 | 0.00% | 2,172,254 |
| 2016-06-30 | 2016-06-28 | 234.474 | 9,946 | -1,572 | 0.00% | 2,332,078 |
| 2016-06-28 | 2016-06-24 | 232.438 | 11,518 | +786 | 0.00% | 2,677,225 |
| 2016-06-24 | 2016-06-22 | 237.018 | 10,732 | -1,572 | 0.00% | 2,543,682 |
| 2016-06-14 | 2016-06-10 | 237.782 | 12,304 | +1,572 | 0.00% | 2,925,667 |
| 2016-06-10 | 2016-06-07 | 246.687 | 10,732 | -1,572 | 0.00% | 2,647,450 |
| 2016-06-07 | 2016-06-03 | 241.726 | 12,304 | -1,572 | 0.00% | 2,974,193 |
| 2016-06-06 | 2016-06-02 | 239.436 | 13,876 | -3,144 | 0.00% | 3,322,410 |
| 2016-05-31 | 2016-05-27 | 231.929 | 17,020 | -7,861 | 0.00% | 3,947,439 |
| 2016-05-27 | 2016-05-25 | 227.349 | 24,881 | +7,075 | 0.00% | 5,656,680 |
| 2016-05-26 | 2016-05-24 | 224.423 | 17,806 | +786 | 0.00% | 3,996,080 |
| 2016-05-16 | 2016-05-12 | 231.039 | 17,020 | +3,694 | 0.00% | 3,932,282 |
| 2016-05-13 | 2016-05-11 | 236.382 | 13,326 | -3,694 | 0.00% | 3,150,031 |
| 2016-05-12 | 2016-05-10 | 236.382 | 17,020 | +7,860 | 0.00% | 4,023,227 |
| 2016-05-03 | 2016-04-28 | 255.899 | 9,160 | +134 | 0.00% | 2,344,039 |
| 2016-04-22 | 2016-04-20 | 253.059 | 9,026 | -5,035 | 0.00% | 2,284,111 |
| 2016-04-21 | 2016-04-19 | 253.059 | 14,061 | -2,323 | 0.00% | 3,558,263 |
| 2016-04-14 | 2016-04-12 | 242.730 | 16,384 | -3,253 | 0.00% | 3,976,889 |
| 2016-04-13 | 2016-04-11 | 241.697 | 19,637 | -620 | 0.00% | 4,746,207 |
| 2016-04-12 | 2016-04-08 | 239.631 | 20,257 | +7,745 | 0.00% | 4,854,213 |
| 2016-03-31 | 2016-03-29 | 234.854 | 12,512 | -4,647 | 0.00% | 2,938,496 |
| 2016-03-29 | 2016-03-23 | 238.082 | 17,159 | -1,162 | 0.00% | 4,085,250 |
| 2016-03-23 | 2016-03-21 | 239.373 | 18,321 | -774 | 0.00% | 4,385,556 |
| 2016-03-18 | 2016-03-16 | 224.396 | 19,095 | -1,239 | 0.00% | 4,284,845 |
| 2016-03-04 | 2016-03-02 | 225.946 | 20,334 | -1,162 | 0.00% | 4,594,377 |
| 2016-03-02 | 2016-02-29 | 218.070 | 21,496 | +387 | 0.00% | 4,687,627 |
| 2016-03-01 | 2016-02-26 | 223.751 | 21,109 | -3,872 | 0.00% | 4,723,152 |
| 2016-02-18 | 2016-02-16 | 218.199 | 24,981 | -775 | 0.00% | 5,450,825 |
| 2016-02-17 | 2016-02-15 | 216.262 | 25,756 | -6,196 | 0.00% | 5,570,048 |
| 2016-02-16 | 2016-02-12 | 210.452 | 31,952 | +8,520 | 0.00% | 6,724,366 |
| 2016-02-03 | 2016-02-01 | 217.037 | 23,432 | -3,873 | 0.00% | 5,085,607 |
| 2016-02-02 | 2016-01-29 | 219.877 | 27,305 | -1,936 | 0.00% | 6,003,749 |
| 2016-01-29 | 2016-01-27 | 208.903 | 29,241 | -3,873 | 0.00% | 6,108,526 |
| 2016-01-28 | 2016-01-26 | 210.581 | 33,114 | +11,618 | 0.00% | 6,973,187 |
| 2016-01-27 | 2016-01-25 | 218.070 | 21,496 | -3,873 | 0.00% | 4,687,627 |
| 2016-01-25 | 2016-01-21 | 209.807 | 25,369 | +775 | 0.00% | 5,322,583 |
| 2016-01-18 | 2016-01-14 | 232.143 | 24,594 | +774 | 0.00% | 5,709,323 |
| 2016-01-15 | 2016-01-13 | 232.143 | 23,820 | +7,746 | 0.00% | 5,529,644 |
| 2016-01-11 | 2016-01-07 | 237.695 | 16,074 | +774 | 0.00% | 3,820,705 |
| 2016-01-07 | 2016-01-05 | 247.507 | 15,300 | +387 | 0.00% | 3,786,860 |
| 2015-12-22 | 2015-12-18 | 256.803 | 14,913 | -1,549 | 0.00% | 3,829,707 |
| 2015-12-11 | 2015-12-09 | 256.029 | 16,462 | +388 | 0.00% | 4,214,742 |
| 2015-12-04 | 2015-12-02 | 266.745 | 16,074 | -1,549 | 0.00% | 4,287,657 |
| 2015-12-03 | 2015-12-01 | 263.388 | 17,623 | +1,549 | 0.00% | 4,641,686 |
| 2015-11-26 | 2015-11-24 | 272.168 | 16,074 | +1,549 | 0.00% | 4,374,821 |
| 2015-11-12 | 2015-11-10 | 273.717 | 14,525 | -388 | 0.00% | 3,975,738 |
| 2015-11-11 | 2015-11-09 | 274.492 | 14,913 | -6,196 | 0.00% | 4,093,493 |
| 2015-11-09 | 2015-11-05 | 270.876 | 21,109 | -4,647 | 0.00% | 5,717,930 |
| 2015-11-06 | 2015-11-04 | 270.102 | 25,756 | +12,392 | 0.00% | 6,956,741 |
| 2015-11-05 | 2015-11-03 | 257.965 | 13,364 | -3,098 | 0.00% | 3,447,448 |
| 2015-10-27 | 2015-10-23 | 265.196 | 16,462 | -3,098 | 0.00% | 4,365,648 |
| 2015-10-26 | 2015-10-22 | 262.871 | 19,560 | +3,098 | 0.00% | 5,141,766 |
| 2015-10-20 | 2015-10-16 | 266.487 | 16,462 | -1,704 | 0.00% | 4,386,903 |
| 2015-10-19 | 2015-10-15 | 265.196 | 18,166 | -4,647 | 0.00% | 4,817,542 |
| 2015-10-14 | 2015-10-12 | 257.578 | 22,813 | -77 | 0.00% | 5,876,125 |
| 2015-10-07 | 2015-10-05 | 241.052 | 22,890 | -3,873 | 0.00% | 5,517,671 |
| 2015-10-05 | 2015-09-30 | 228.270 | 26,763 | -155 | 0.00% | 6,109,178 |
| 2015-10-02 | 2015-09-29 | 229.432 | 26,918 | -929 | 0.00% | 6,175,839 |
| 2015-09-30 | 2015-09-25 | 234.467 | 27,847 | +3,872 | 0.00% | 6,529,200 |
| 2015-09-24 | 2015-09-22 | 240.922 | 23,975 | +1,127 | 0.00% | 5,776,117 |
| 2015-09-18 | 2015-09-16 | 241.181 | 22,848 | -3,873 | 0.00% | 5,510,497 |
| 2015-09-16 | 2015-09-14 | 238.598 | 26,721 | +3,873 | 0.00% | 6,375,590 |
| 2015-09-11 | 2015-09-09 | 245.183 | 22,848 | -9,295 | 0.00% | 5,601,945 |
| 2015-08-28 | 2015-08-26 | 230.464 | 32,143 | -48,330 | 0.00% | 7,407,819 |
| 2015-08-27 | 2015-08-25 | 232.401 | 80,473 | -1,162 | 0.01% | 18,702,016 |
| 2015-08-26 | 2015-08-24 | 234.253 | 81,635 | +67,461 | 0.01% | 19,123,225 |
| 2015-08-25 | 2015-08-21 | 251.858 | 14,174 | +1,843 | 0.00% | 3,569,833 |
| 2015-08-24 | 2015-08-20 | 257.113 | 12,331 | +1,675 | 0.00% | 3,170,462 |
| 2015-08-21 | 2015-08-19 | 263.288 | 10,656 | +381 | 0.00% | 2,805,597 |
| 2015-08-17 | 2015-08-13 | 270.383 | 10,275 | +1,522 | 0.00% | 2,778,181 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,753 | +76 | 0.00% | 2,380,459 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,677 | -761 | 0.00% | 2,462,389 |
| 2015-08-11 | 2015-08-07 | 278.791 | 9,438 | -381 | 0.00% | 2,631,230 |
| 2015-08-07 | 2015-08-05 | 271.434 | 9,819 | +761 | 0.00% | 2,665,207 |
| 2015-07-30 | 2015-07-28 | 277.477 | 9,058 | +77 | 0.00% | 2,513,388 |
| 2015-07-23 | 2015-07-21 | 300.075 | 8,981 | +76 | 0.00% | 2,694,972 |
| 2015-07-21 | 2015-07-17 | 308.220 | 8,905 | +76 | 0.00% | 2,744,703 |
| 2015-07-17 | 2015-07-15 | 299.549 | 8,829 | +152 | 0.00% | 2,644,720 |
| 2015-07-14 | 2015-07-10 | 314.264 | 8,677 | -1,142 | 0.00% | 2,726,868 |
| 2015-07-13 | 2015-07-09 | 306.907 | 9,819 | -761 | 0.00% | 3,013,516 |
| 2015-07-10 | 2015-07-08 | 267.229 | 10,580 | -761 | 0.00% | 2,827,288 |
| 2015-07-09 | 2015-07-07 | 291.666 | 11,341 | +1,674 | 0.00% | 3,307,788 |
| 2015-07-08 | 2015-07-06 | 308.746 | 9,667 | +1,675 | 0.00% | 2,984,647 |
| 2015-07-06 | 2015-07-02 | 352.890 | 7,992 | +152 | 0.00% | 2,820,297 |
| 2015-07-02 | 2015-06-29 | 361.298 | 7,840 | +761 | 0.00% | 2,832,580 |
| 2015-05-28 | 2015-05-26 | 406.494 | 7,079 | -76 | 0.00% | 2,877,568 |
| 2015-05-04 | 2015-04-29 | 388.552 | 7,155 | +52 | 0.00% | 2,780,089 |
| 2015-04-16 | 2015-04-14 | 377.965 | 7,103 | -1,360 | 0.00% | 2,684,683 |
| 2015-04-15 | 2015-04-13 | 393.581 | 8,463 | -2,191 | 0.00% | 3,330,875 |
| 2014-12-08 | 2014-12-04 | 231.331 | 10,654 | -151 | 0.00% | 2,464,604 |
| 2014-11-25 | 2014-11-21 | 221.141 | 10,805 | +151 | 0.00% | 2,389,429 |
| 2014-11-20 | 2014-11-18 | 230.140 | 10,654 | +1,511 | 0.00% | 2,451,914 |
| 2014-11-19 | 2014-11-17 | 235.699 | 9,143 | -1,511 | 0.00% | 2,154,992 |
| 2014-11-18 | 2014-11-14 | 246.683 | 10,654 | -756 | 0.00% | 2,628,159 |
| 2014-10-07 | 2014-10-03 | 224.847 | 11,410 | -151 | 0.00% | 2,565,500 |
| 2014-10-06 | 2014-09-30 | 221.141 | 11,561 | +151 | 0.00% | 2,556,612 |
| 2014-09-22 | 2014-09-18 | 233.581 | 11,410 | +151 | 0.00% | 2,665,160 |
| 2014-09-17 | 2014-09-15 | 234.640 | 11,259 | +454 | 0.00% | 2,641,810 |
| 2014-08-19 | 2014-08-15 | 244.743 | 10,805 | +107 | 0.00% | 2,644,449 |
| 2014-08-05 | 2014-08-01 | 228.569 | 10,698 | +299 | 0.00% | 2,445,236 |
| 2014-08-04 | 2014-07-31 | 231.911 | 10,399 | +150 | 0.00% | 2,411,644 |
| 2014-08-01 | 2014-07-30 | 228.837 | 10,249 | +74 | 0.00% | 2,345,348 |
| 2014-07-25 | 2014-07-23 | 212.663 | 10,175 | -374 | 0.00% | 2,163,848 |
| 2014-07-24 | 2014-07-22 | 209.856 | 10,549 | -1,122 | 0.00% | 2,213,773 |
| 2014-07-22 | 2014-07-18 | 205.846 | 11,671 | -748 | 0.00% | 2,402,431 |
| 2014-07-08 | 2014-07-04 | 199.831 | 12,419 | -2,993 | 0.00% | 2,481,704 |
| 2014-07-03 | 2014-06-30 | 193.148 | 15,412 | +75 | 0.00% | 2,976,795 |
| 2014-05-22 | 2014-05-20 | 186.598 | 15,337 | +150 | 0.00% | 2,861,857 |
| 2014-05-19 | 2014-05-15 | 190.207 | 15,187 | +150 | 0.00% | 2,888,677 |
| 2014-05-14 | 2014-05-12 | 189.405 | 15,037 | -749 | 0.00% | 2,848,086 |
| 2014-05-12 | 2014-05-08 | 185.262 | 15,786 | -673 | 0.00% | 2,924,539 |
| 2014-04-30 | 2014-04-28 | 182.856 | 16,459 | +748 | 0.00% | 3,009,620 |
| 2014-04-23 | 2014-04-17 | 195.207 | 15,711 | +150 | 0.00% | 3,066,903 |
| 2014-04-22 | 2014-04-16 | 195.748 | 15,561 | +185 | 0.00% | 3,046,042 |
| 2014-04-15 | 2014-04-11 | 197.507 | 15,376 | -665 | 0.00% | 3,036,869 |
| 2014-04-11 | 2014-04-09 | 178.974 | 16,041 | -739 | 0.00% | 2,870,920 |
| 2014-04-10 | 2014-04-08 | 177.621 | 16,780 | -739 | 0.00% | 2,980,482 |
| 2014-04-09 | 2014-04-07 | 175.727 | 17,519 | +147 | 0.00% | 3,078,565 |
| 2014-04-08 | 2014-04-04 | 176.539 | 17,372 | -1,108 | 0.00% | 3,066,833 |
| 2014-04-07 | 2014-04-03 | 171.534 | 18,480 | -2,218 | 0.00% | 3,169,940 |
| 2014-03-19 | 2014-03-17 | 155.165 | 20,698 | +739 | 0.00% | 3,211,601 |
| 2014-02-10 | 2014-02-06 | 162.064 | 19,959 | +739 | 0.00% | 3,234,636 |
| 2014-02-07 | 2014-02-05 | 162.470 | 19,220 | +1,479 | 0.00% | 3,122,671 |
| 2014-02-04 | 2014-01-28 | 164.770 | 17,741 | +739 | 0.00% | 2,923,178 |
| 2013-09-23 | 2013-09-18 | 175.186 | 17,002 | -370 | 0.00% | 2,978,514 |
| 2013-09-16 | 2013-09-12 | 171.263 | 17,372 | -443 | 0.00% | 2,975,181 |
| 2013-09-10 | 2013-09-06 | 170.316 | 17,815 | -739 | 0.00% | 3,034,180 |
| 2013-09-05 | 2013-09-03 | 166.393 | 18,554 | -739 | 0.00% | 3,087,255 |
| 2013-09-02 | 2013-08-29 | 161.523 | 19,293 | +443 | 0.00% | 3,116,262 |
| 2013-08-27 | 2013-08-23 | 168.056 | 18,850 | +278 | 0.00% | 3,167,854 |
| 2013-07-02 | 2013-06-27 | 157.209 | 18,572 | -729 | 0.00% | 2,919,688 |
| 2013-06-26 | 2013-06-24 | 159.131 | 19,301 | +1,457 | 0.00% | 3,071,394 |
| 2013-06-24 | 2013-06-20 | 166.271 | 17,844 | +728 | 0.00% | 2,966,940 |
| 2013-06-18 | 2013-06-14 | 170.115 | 17,116 | -728 | 0.00% | 2,911,695 |
| 2013-06-17 | 2013-06-13 | 169.017 | 17,844 | +728 | 0.00% | 3,015,939 |
| 2013-06-14 | 2013-06-11 | 171.488 | 17,116 | +729 | 0.00% | 2,935,196 |
| 2013-04-26 | 2013-04-24 | 179.646 | 16,387 | -180 | 0.00% | 2,943,866 |
| 2013-04-23 | 2013-04-19 | 178.258 | 16,567 | -720 | 0.00% | 2,953,203 |
| 2013-04-18 | 2013-04-16 | 176.037 | 17,287 | +360 | 0.00% | 3,043,149 |
| 2013-04-17 | 2013-04-15 | 177.980 | 16,927 | +720 | 0.00% | 3,012,675 |
| 2013-04-10 | 2013-04-08 | 177.009 | 16,207 | +720 | 0.00% | 2,868,779 |
| 2013-02-05 | 2013-02-01 | 205.330 | 15,487 | -216 | 0.00% | 3,179,946 |
| 2013-01-09 | 2013-01-07 | 201.443 | 15,703 | -2,161 | 0.00% | 3,163,256 |
| 2013-01-08 | 2013-01-04 | 197.972 | 17,864 | -1,440 | 0.00% | 3,536,573 |
| 2013-01-07 | 2013-01-03 | 194.085 | 19,304 | -144 | 0.00% | 3,746,613 |
| 2013-01-04 | 2013-01-02 | 197.000 | 19,448 | -288 | 0.00% | 3,831,260 |
| 2012-12-18 | 2012-12-14 | 183.534 | 19,736 | -2,161 | 0.00% | 3,622,221 |
| 2012-12-12 | 2012-12-10 | 175.898 | 21,897 | +3,601 | 0.00% | 3,851,639 |
| 2012-12-04 | 2012-11-30 | 171.872 | 18,296 | +2,161 | 0.00% | 3,144,569 |
| 2012-11-09 | 2012-11-07 | 183.395 | 16,135 | -216 | 0.00% | 2,959,076 |
| 2012-11-06 | 2012-11-02 | 182.562 | 16,351 | -720 | 0.00% | 2,985,069 |
| 2012-10-26 | 2012-10-24 | 179.369 | 17,071 | -721 | 0.00% | 3,062,004 |
| 2012-10-25 | 2012-10-22 | 174.371 | 17,792 | -144 | 0.00% | 3,102,407 |
| 2012-10-22 | 2012-10-18 | 168.540 | 17,936 | -720 | 0.00% | 3,022,934 |
| 2012-09-18 | 2012-09-14 | 163.820 | 18,656 | -2,161 | 0.00% | 3,056,222 |
| 2012-09-14 | 2012-09-12 | 150.770 | 20,817 | -4,322 | 0.00% | 3,138,573 |
| 2012-09-11 | 2012-09-07 | 148.132 | 25,139 | -1,152 | 0.00% | 3,723,889 |
| 2012-09-07 | 2012-09-05 | 141.607 | 26,291 | +1,152 | 0.00% | 3,722,988 |
| 2012-08-30 | 2012-08-28 | 145.494 | 25,139 | +361 | 0.00% | 3,657,578 |
| 2012-08-21 | 2012-08-17 | 153.780 | 24,778 | +417 | 0.00% | 3,810,351 |
| 2012-08-01 | 2012-07-30 | 147.707 | 24,361 | -1,133 | 0.00% | 3,598,302 |
| 2012-07-24 | 2012-07-20 | 145.731 | 25,494 | +1,133 | 0.00% | 3,715,254 |
| 2012-07-23 | 2012-07-19 | 148.696 | 24,361 | -1,133 | 0.00% | 3,622,382 |
| 2012-07-16 | 2012-07-12 | 146.860 | 25,494 | +1,133 | 0.00% | 3,744,054 |
| 2012-07-04 | 2012-06-29 | 155.333 | 24,361 | -1,133 | 0.00% | 3,784,065 |
| 2012-06-26 | 2012-06-22 | 153.497 | 25,494 | +1,133 | 0.00% | 3,913,257 |
| 2012-06-15 | 2012-06-13 | 156.463 | 24,361 | -708 | 0.00% | 3,811,586 |
| 2012-06-14 | 2012-06-12 | 156.745 | 25,069 | -283 | 0.00% | 3,929,441 |
| 2012-06-12 | 2012-06-08 | 149.967 | 25,352 | +283 | 0.00% | 3,801,960 |
| 2012-06-11 | 2012-06-07 | 153.074 | 25,069 | -425 | 0.00% | 3,837,400 |
| 2012-06-07 | 2012-06-05 | 146.719 | 25,494 | -212 | 0.00% | 3,740,454 |
| 2012-06-06 | 2012-06-04 | 143.330 | 25,706 | +1,345 | 0.00% | 3,684,439 |
| 2012-06-04 | 2012-05-31 | 154.768 | 24,361 | +2,125 | 0.00% | 3,770,305 |
| 2012-05-22 | 2012-05-18 | 154.768 | 22,236 | -1,416 | 0.00% | 3,441,423 |
| 2012-05-17 | 2012-05-15 | 163.241 | 23,652 | +708 | 0.00% | 3,860,971 |
| 2012-05-16 | 2012-05-14 | 160.840 | 22,944 | +708 | 0.00% | 3,690,317 |
| 2012-05-15 | 2012-05-11 | 162.817 | 22,236 | +496 | 0.00% | 3,620,402 |
| 2012-05-09 | 2012-05-07 | 171.855 | 21,740 | +637 | 0.00% | 3,736,121 |
| 2012-04-30 | 2012-04-26 | 175.809 | 21,103 | +283 | 0.00% | 3,710,089 |
| 2012-04-26 | 2012-04-24 | 183.328 | 20,820 | +213 | 0.00% | 3,816,885 |
| 2012-04-25 | 2012-04-23 | 183.328 | 20,607 | +337 | 0.00% | 3,777,837 |
| 2012-04-24 | 2012-04-20 | 184.907 | 20,270 | +2,090 | 0.00% | 3,748,065 |
| 2012-04-16 | 2012-04-12 | 185.194 | 18,180 | +69 | 0.00% | 3,366,829 |
| 2012-04-12 | 2012-04-10 | 184.476 | 18,111 | +70 | 0.00% | 3,341,051 |
| 2012-04-03 | 2012-03-30 | 187.348 | 18,041 | +70 | 0.00% | 3,379,937 |
| 2012-03-29 | 2012-03-27 | 192.803 | 17,971 | +69 | 0.00% | 3,464,860 |
| 2012-03-28 | 2012-03-26 | 189.214 | 17,902 | +70 | 0.00% | 3,387,306 |
| 2012-03-26 | 2012-03-22 | 192.659 | 17,832 | +348 | 0.00% | 3,435,501 |
| 2012-03-23 | 2012-03-21 | 191.511 | 17,484 | +3,483 | 0.00% | 3,348,375 |
| 2012-03-22 | 2012-03-20 | 195.100 | 14,001 | +2,090 | 0.00% | 2,731,593 |
| 2012-03-20 | 2012-03-16 | 201.704 | 11,911 | +2,786 | 0.00% | 2,402,493 |
| 2012-03-16 | 2012-03-14 | 199.550 | 9,125 | +70 | 0.00% | 1,820,896 |
| 2012-03-08 | 2012-03-06 | 196.823 | 9,055 | +766 | 0.00% | 1,782,229 |
| 2012-03-06 | 2012-03-02 | 205.436 | 8,289 | +70 | 0.00% | 1,702,861 |
| 2012-02-29 | 2012-02-27 | 204.431 | 8,219 | +208 | 0.00% | 1,680,221 |
| 2012-02-28 | 2012-02-24 | 207.446 | 8,011 | +209 | 0.00% | 1,661,851 |
| 2012-02-24 | 2012-02-22 | 209.025 | 7,802 | -69 | 0.00% | 1,630,815 |
| 2012-02-23 | 2012-02-21 | 210.174 | 7,871 | -140 | 0.00% | 1,654,278 |
| 2012-02-17 | 2012-02-15 | 211.179 | 8,011 | -2,229 | 0.00% | 1,691,753 |
| 2012-02-16 | 2012-02-14 | 203.139 | 10,240 | +140 | 0.00% | 2,080,146 |
| 2012-02-15 | 2012-02-13 | 203.283 | 10,100 | +139 | 0.00% | 2,053,157 |
| 2012-02-14 | 2012-02-10 | 203.139 | 9,961 | +209 | 0.00% | 2,023,470 |
| 2012-02-13 | 2012-02-09 | 206.872 | 9,752 | +209 | 0.00% | 2,017,415 |
| 2012-02-10 | 2012-02-08 | 200.986 | 9,543 | -697 | 0.00% | 1,918,008 |
| 2012-02-09 | 2012-02-07 | 194.956 | 10,240 | -2,089 | 0.00% | 1,996,352 |
| 2012-02-07 | 2012-02-03 | 196.679 | 12,329 | -140 | 0.00% | 2,424,856 |
| 2012-01-26 | 2012-01-19 | 187.635 | 12,469 | -1,393 | 0.00% | 2,339,617 |
| 2012-01-13 | 2012-01-11 | 176.580 | 13,862 | -627 | 0.00% | 2,447,758 |
| 2012-01-10 | 2012-01-06 | 175.145 | 14,489 | +627 | 0.00% | 2,537,673 |
| 2012-01-03 | 2011-12-29 | 178.447 | 13,862 | +70 | 0.00% | 2,473,629 |
| 2011-12-30 | 2011-12-28 | 179.739 | 13,792 | +209 | 0.00% | 2,478,957 |
| 2011-12-29 | 2011-12-23 | 181.031 | 13,583 | -70 | 0.00% | 2,458,942 |
| 2011-12-19 | 2011-12-15 | 176.006 | 13,653 | +1,463 | 0.00% | 2,403,013 |
| 2011-12-16 | 2011-12-14 | 179.595 | 12,190 | +836 | 0.00% | 2,189,266 |
| 2011-12-14 | 2011-12-12 | 182.323 | 11,354 | +70 | 0.00% | 2,070,094 |
| 2011-12-09 | 2011-12-07 | 189.501 | 11,284 | +348 | 0.00% | 2,138,329 |
| 2011-12-07 | 2011-12-05 | 191.367 | 10,936 | -348 | 0.00% | 2,092,792 |
| 2011-12-06 | 2011-12-02 | 190.362 | 11,284 | -627 | 0.00% | 2,148,049 |
| 2011-12-05 | 2011-12-01 | 186.486 | 11,911 | -1,393 | 0.00% | 2,221,237 |
| 2011-12-01 | 2011-11-29 | 176.580 | 13,304 | +278 | 0.00% | 2,349,226 |
| 2011-11-30 | 2011-11-28 | 175.719 | 13,026 | -487 | 0.00% | 2,288,917 |
| 2011-11-28 | 2011-11-24 | 170.982 | 13,513 | +69 | 0.00% | 2,310,474 |
| 2011-11-25 | 2011-11-23 | 170.838 | 13,444 | +1,045 | 0.00% | 2,296,746 |
| 2011-11-24 | 2011-11-22 | 173.135 | 12,399 | +1,393 | 0.00% | 2,146,701 |
| 2011-11-22 | 2011-11-18 | 175.432 | 11,006 | +1,881 | 0.00% | 1,930,804 |
| 2011-11-18 | 2011-11-16 | 180.600 | 9,125 | +2,090 | 0.00% | 1,647,976 |
| 2011-11-16 | 2011-11-14 | 185.625 | 7,035 | -488 | 0.00% | 1,305,871 |
| 2011-11-14 | 2011-11-10 | 182.466 | 7,523 | +488 | 0.00% | 1,372,695 |
| 2011-11-11 | 2011-11-09 | 191.654 | 7,035 | -488 | 0.00% | 1,348,289 |
| 2011-11-10 | 2011-11-08 | 189.932 | 7,523 | +488 | 0.00% | 1,428,856 |
| 2011-11-08 | 2011-11-04 | 194.813 | 7,035 | -6,060 | 0.00% | 1,370,508 |
| 2011-11-04 | 2011-11-02 | 194.526 | 13,095 | +3,482 | 0.00% | 2,547,313 |
| 2011-11-03 | 2011-11-01 | 184.333 | 9,613 | -6,269 | 0.00% | 1,771,991 |
| 2011-11-02 | 2011-10-31 | 192.516 | 15,882 | +1,881 | 0.00% | 3,057,535 |
| 2011-11-01 | 2011-10-28 | 196.392 | 14,001 | -4,319 | 0.00% | 2,749,683 |
| 2011-10-27 | 2011-10-25 | 169.546 | 18,320 | +4,876 | 0.00% | 3,106,082 |
| 2011-10-24 | 2011-10-20 | 162.655 | 13,444 | +2,090 | 0.00% | 2,186,734 |
| 2011-10-13 | 2011-10-11 | 168.541 | 11,354 | -1,045 | 0.00% | 1,913,615 |
| 2011-10-04 | 2011-09-30 | 164.665 | 12,399 | +348 | 0.00% | 2,041,680 |
| 2011-09-30 | 2011-09-27 | 176.580 | 12,051 | -348 | 0.00% | 2,127,971 |
| 2011-09-27 | 2011-09-23 | 178.016 | 12,399 | +418 | 0.00% | 2,207,221 |
| 2011-09-26 | 2011-09-22 | 181.892 | 11,981 | +2,090 | 0.00% | 2,179,251 |
| 2011-09-23 | 2011-09-21 | 191.224 | 9,891 | +1,393 | 0.00% | 1,891,394 |
| 2011-09-20 | 2011-09-16 | 200.699 | 8,498 | -1,393 | 0.00% | 1,705,538 |
| 2011-09-16 | 2011-09-14 | 192.516 | 9,891 | -6,130 | 0.00% | 1,904,173 |
| 2011-09-15 | 2011-09-12 | 194.238 | 16,021 | +1,393 | 0.00% | 3,111,895 |
| 2011-09-14 | 2011-09-09 | 202.421 | 14,628 | -696 | 0.00% | 2,961,021 |
| 2011-09-08 | 2011-09-06 | 202.565 | 15,324 | +2,089 | 0.00% | 3,104,107 |
| 2011-09-06 | 2011-09-02 | 204.575 | 13,235 | +209 | 0.00% | 2,707,549 |
| 2011-08-25 | 2011-08-23 | 215.187 | 13,026 | -1,393 | 0.00% | 2,803,026 |
| 2011-08-24 | 2011-08-22 | 211.253 | 14,419 | +211 | 0.00% | 3,046,062 |
| 2011-08-23 | 2011-08-19 | 207.465 | 14,208 | +137 | 0.00% | 2,947,668 |
| 2011-08-22 | 2011-08-18 | 215.041 | 14,071 | -206 | 0.00% | 3,025,847 |
| 2011-08-18 | 2011-08-16 | 205.426 | 14,277 | -8,717 | 0.00% | 2,932,862 |
| 2011-08-15 | 2011-08-11 | 198.870 | 22,994 | +5,354 | 0.00% | 4,572,806 |
| 2011-08-12 | 2011-08-10 | 205.717 | 17,640 | +137 | 0.00% | 3,628,849 |
| 2011-08-11 | 2011-08-09 | 200.472 | 17,503 | +3,775 | 0.00% | 3,508,864 |
| 2011-08-09 | 2011-08-05 | 217.955 | 13,728 | +412 | 0.00% | 2,992,089 |
| 2011-08-08 | 2011-08-04 | 228.591 | 13,316 | +343 | 0.00% | 3,043,914 |
| 2011-08-05 | 2011-08-03 | 230.193 | 12,973 | +412 | 0.00% | 2,986,298 |
| 2011-08-04 | 2011-08-02 | 234.127 | 12,561 | +1,442 | 0.00% | 2,940,869 |
| 2011-07-05 | 2011-06-30 | 237.624 | 11,119 | -687 | 0.00% | 2,642,137 |
| 2011-06-30 | 2011-06-28 | 235.584 | 11,806 | -4,530 | 0.00% | 2,781,304 |
| 2011-06-23 | 2011-06-21 | 235.147 | 16,336 | +4,530 | 0.00% | 3,841,359 |
| 2011-06-21 | 2011-06-17 | 233.253 | 11,806 | +687 | 0.00% | 2,753,783 |
| 2011-06-20 | 2011-06-16 | 234.273 | 11,119 | -4,187 | 0.00% | 2,604,878 |
| 2011-06-15 | 2011-06-13 | 241.994 | 15,306 | +1,029 | 0.00% | 3,703,966 |
| 2011-06-13 | 2011-06-09 | 246.802 | 14,277 | +343 | 0.00% | 3,523,595 |
| 2011-06-03 | 2011-06-01 | 252.484 | 13,934 | +3,432 | 0.00% | 3,518,115 |
| 2011-06-02 | 2011-05-31 | 253.941 | 10,502 | +1,099 | 0.00% | 2,666,889 |
| 2011-06-01 | 2011-05-30 | 248.113 | 9,403 | +686 | 0.00% | 2,333,011 |
| 2011-05-27 | 2011-05-25 | 244.763 | 8,717 | +1,373 | 0.00% | 2,133,595 |
| 2011-05-25 | 2011-05-23 | 247.531 | 7,344 | -19,493 | 0.00% | 1,817,865 |
| 2011-05-23 | 2011-05-19 | 252.776 | 26,837 | -138 | 0.00% | 6,783,738 |
| 2011-05-17 | 2011-05-13 | 252.193 | 26,975 | +206 | 0.00% | 6,802,901 |
| 2011-05-16 | 2011-05-12 | 248.696 | 26,769 | +275 | 0.00% | 6,657,348 |
| 2011-05-13 | 2011-05-11 | 252.921 | 26,494 | +68 | 0.00% | 6,700,896 |
| 2011-05-11 | 2011-05-06 | 253.650 | 26,426 | -206 | 0.00% | 6,702,948 |
| 2011-05-06 | 2011-05-04 | 253.504 | 26,632 | -205 | 0.00% | 6,751,319 |
| 2011-05-05 | 2011-05-03 | 256.126 | 26,837 | +686 | 0.00% | 6,873,666 |
| 2011-04-20 | 2011-04-18 | 264.285 | 26,151 | +1,030 | 0.00% | 6,911,323 |
| 2011-04-13 | 2011-04-11 | 270.059 | 25,121 | +116 | 0.00% | 6,784,155 |
| 2011-04-07 | 2011-04-04 | 266.960 | 25,005 | -677 | 0.00% | 6,675,337 |
| 2011-04-06 | 2011-04-01 | 253.531 | 25,682 | -678 | 0.00% | 6,511,181 |
| 2011-03-31 | 2011-03-29 | 244.381 | 26,360 | +1,017 | 0.00% | 6,441,893 |
| 2011-03-24 | 2011-03-22 | 246.152 | 25,343 | -68 | 0.00% | 6,238,236 |
| 2011-03-22 | 2011-03-18 | 235.822 | 25,411 | +68 | 0.00% | 5,992,476 |
| 2011-03-17 | 2011-03-15 | 241.135 | 25,343 | +677 | 0.00% | 6,111,078 |
| 2011-03-15 | 2011-03-11 | 246.447 | 24,666 | -1,016 | 0.00% | 6,078,871 |
| 2011-03-10 | 2011-03-08 | 253.088 | 25,682 | -678 | 0.00% | 6,499,811 |
| 2011-03-08 | 2011-03-04 | 250.284 | 26,360 | +1,694 | 0.00% | 6,597,494 |
| 2011-03-02 | 2011-02-28 | 248.661 | 24,666 | -67 | 0.00% | 6,133,472 |
| 2011-03-01 | 2011-02-25 | 243.643 | 24,733 | +67 | 0.00% | 6,026,035 |
| 2011-02-28 | 2011-02-24 | 242.168 | 24,666 | +68 | 0.00% | 5,973,310 |
| 2011-02-25 | 2011-02-23 | 245.119 | 24,598 | +745 | 0.00% | 6,029,443 |
| 2011-02-24 | 2011-02-22 | 246.152 | 23,853 | +678 | 0.00% | 5,871,469 |
| 2011-02-22 | 2011-02-18 | 252.055 | 23,175 | -745 | 0.00% | 5,841,379 |
| 2011-02-21 | 2011-02-17 | 245.710 | 23,920 | +677 | 0.00% | 5,877,372 |
| 2011-02-18 | 2011-02-16 | 247.185 | 23,243 | +68 | 0.00% | 5,745,327 |
| 2011-02-15 | 2011-02-11 | 249.251 | 23,175 | -68 | 0.00% | 5,776,398 |
| 2011-02-14 | 2011-02-10 | 247.480 | 23,243 | +68 | 0.00% | 5,752,187 |
| 2011-02-11 | 2011-02-09 | 260.172 | 23,175 | +339 | 0.00% | 6,029,479 |
| 2011-02-10 | 2011-02-08 | 264.746 | 22,836 | +203 | 0.00% | 6,045,751 |
| 2011-01-14 | 2011-01-12 | 278.618 | 22,633 | -339 | 0.00% | 6,305,969 |
| 2011-01-06 | 2011-01-04 | 273.896 | 22,972 | -203 | 0.00% | 6,291,939 |
| 2010-12-20 | 2010-12-16 | 258.696 | 23,175 | +203 | 0.00% | 5,995,279 |
| 2010-11-17 | 2010-11-15 | 271.830 | 22,972 | +339 | 0.00% | 6,244,479 |
| 2010-11-08 | 2010-11-04 | 272.715 | 22,633 | +2,372 | 0.00% | 6,172,368 |
| 2010-11-05 | 2010-11-03 | 264.304 | 20,261 | +2,710 | 0.00% | 5,355,058 |
| 2010-11-04 | 2010-11-02 | 259.877 | 17,551 | -1,219 | 0.00% | 4,561,093 |
| 2010-11-01 | 2010-10-28 | 251.760 | 18,770 | +677 | 0.00% | 4,725,536 |
| 2010-10-27 | 2010-10-25 | 268.436 | 18,093 | +68 | 0.00% | 4,856,809 |
| 2010-10-26 | 2010-10-22 | 255.892 | 18,025 | +2,778 | 0.00% | 4,612,455 |
| 2010-10-25 | 2010-10-21 | 260.319 | 15,247 | +68 | 0.00% | 3,969,088 |
| 2010-10-20 | 2010-10-18 | 261.795 | 15,179 | +1,694 | 0.00% | 3,973,786 |
| 2010-10-19 | 2010-10-15 | 265.632 | 13,485 | +3,388 | 0.00% | 3,582,046 |
| 2010-10-18 | 2010-10-14 | 263.271 | 10,097 | +68 | 0.00% | 2,658,245 |
| 2010-10-14 | 2010-10-12 | 247.776 | 10,029 | -2,710 | 0.00% | 2,484,941 |
| 2010-10-07 | 2010-10-05 | 235.675 | 12,739 | -16,941 | 0.00% | 3,002,258 |
| 2010-09-29 | 2010-09-27 | 225.640 | 29,680 | +1,152 | 0.00% | 6,696,982 |
| 2010-09-28 | 2010-09-24 | 218.261 | 28,528 | -2,033 | 0.00% | 6,226,547 |
| 2010-09-22 | 2010-09-20 | 209.554 | 30,561 | -271 | 0.00% | 6,404,182 |
| 2010-09-21 | 2010-09-17 | 206.455 | 30,832 | +339 | 0.00% | 6,365,421 |
| 2010-09-17 | 2010-09-15 | 202.913 | 30,493 | +338 | 0.00% | 6,187,434 |
| 2010-09-16 | 2010-09-14 | 202.471 | 30,155 | -338 | 0.00% | 6,105,499 |
| 2010-09-08 | 2010-09-06 | 193.173 | 30,493 | -813 | 0.00% | 5,890,437 |
| 2010-08-27 | 2010-08-25 | 180.335 | 31,306 | +135 | 0.00% | 5,645,554 |
| 2010-08-25 | 2010-08-23 | 188.050 | 31,171 | +472 | 0.00% | 5,861,709 |
| 2010-08-24 | 2010-08-20 | 187.301 | 30,699 | +734 | 0.00% | 5,749,949 |
| 2010-08-23 | 2010-08-19 | 188.649 | 29,965 | -868 | 0.00% | 5,652,880 |
| 2010-08-20 | 2010-08-18 | 187.001 | 30,833 | -3,337 | 0.00% | 5,765,807 |
| 2010-08-19 | 2010-08-17 | 186.252 | 34,170 | +468 | 0.00% | 6,364,230 |
| 2010-08-18 | 2010-08-16 | 187.001 | 33,702 | +4,738 | 0.00% | 6,302,314 |
| 2010-08-16 | 2010-08-12 | 189.099 | 28,964 | +867 | 0.00% | 5,477,062 |
| 2010-08-13 | 2010-08-11 | 193.444 | 28,097 | -1,468 | 0.00% | 5,435,205 |
| 2010-08-11 | 2010-08-09 | 200.936 | 29,565 | -667 | 0.00% | 5,940,684 |
| 2010-08-10 | 2010-08-06 | 200.187 | 30,232 | -267 | 0.00% | 6,052,058 |
| 2010-08-05 | 2010-08-03 | 200.037 | 30,499 | -467 | 0.00% | 6,100,938 |
| 2010-07-28 | 2010-07-26 | 191.197 | 30,966 | -3,671 | 0.00% | 5,920,598 |
| 2010-07-27 | 2010-07-23 | 189.998 | 34,637 | +2,002 | 0.00% | 6,580,961 |
| 2010-07-26 | 2010-07-22 | 185.653 | 32,635 | +267 | 0.00% | 6,058,773 |
| 2010-07-23 | 2010-07-21 | 184.454 | 32,368 | +334 | 0.00% | 5,970,404 |
| 2010-07-22 | 2010-07-20 | 183.255 | 32,034 | +334 | 0.00% | 5,870,396 |
| 2010-07-19 | 2010-07-15 | 184.454 | 31,700 | -334 | 0.00% | 5,847,188 |
| 2010-07-13 | 2010-07-09 | 183.705 | 32,034 | +334 | 0.00% | 5,884,796 |
| 2010-07-06 | 2010-07-02 | 181.907 | 31,700 | +667 | 0.00% | 5,766,439 |
| 2010-06-30 | 2010-06-28 | 189.998 | 31,033 | -3,337 | 0.00% | 5,896,208 |
| 2010-06-28 | 2010-06-24 | 187.750 | 34,370 | +3,337 | 0.00% | 6,452,981 |
| 2010-06-25 | 2010-06-23 | 188.200 | 31,033 | -3,003 | 0.00% | 5,840,408 |
| 2010-06-24 | 2010-06-22 | 189.399 | 34,036 | +667 | 0.00% | 6,446,372 |
| 2010-06-23 | 2010-06-21 | 190.897 | 33,369 | +25,360 | 0.00% | 6,370,043 |
| 2010-05-07 | 2010-05-05 | 188.649 | 8,009 | +468 | 0.00% | 1,510,893 |
| 2010-05-06 | 2010-05-04 | 191.796 | 7,541 | +66 | 0.00% | 1,446,334 |
| 2010-04-15 | 2010-04-13 | 212.209 | 7,475 | +112 | 0.00% | 1,586,265 |
| 2010-04-12 | 2010-04-08 | 211.449 | 7,363 | -460 | 0.00% | 1,556,897 |
| 2010-03-09 | 2010-03-05 | 197.301 | 7,823 | +198 | 0.00% | 1,543,490 |
| 2010-03-03 | 2010-03-01 | 203.995 | 7,625 | -66 | 0.00% | 1,555,461 |
| 2010-02-17 | 2010-02-11 | 196.845 | 7,691 | +66 | 0.00% | 1,513,936 |
| 2010-02-09 | 2010-02-05 | 196.541 | 7,625 | +65 | 0.00% | 1,498,624 |
| 2010-02-03 | 2010-02-01 | 201.257 | 7,560 | +460 | 0.00% | 1,521,500 |
| 2010-02-02 | 2010-01-29 | 201.257 | 7,100 | +461 | 0.00% | 1,428,922 |
| 2010-02-01 | 2010-01-28 | 203.082 | 6,639 | -66 | 0.00% | 1,348,262 |
| 2010-01-29 | 2010-01-27 | 200.648 | 6,705 | +329 | 0.00% | 1,345,346 |
| 2010-01-28 | 2010-01-26 | 202.930 | 6,376 | +131 | 0.00% | 1,293,882 |
| 2010-01-27 | 2010-01-25 | 206.885 | 6,245 | +131 | 0.00% | 1,291,998 |
| 2010-01-26 | 2010-01-22 | 209.775 | 6,114 | +2,038 | 0.00% | 1,282,567 |
| 2010-01-25 | 2010-01-21 | 216.165 | 4,076 | +198 | 0.00% | 881,087 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,878 | +197 | 0.00% | 856,574 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,681 | -329 | 0.00% | 842,738 |
| 2010-01-08 | 2010-01-06 | 223.618 | 4,010 | -131 | 0.00% | 896,710 |
| 2010-01-07 | 2010-01-05 | 213.426 | 4,141 | -329 | 0.00% | 883,799 |
| 2009-12-28 | 2009-12-22 | 205.212 | 4,470 | +329 | 0.00% | 917,297 |
| 2009-10-23 | 2009-10-21 | 220.576 | 4,141 | -6,574 | 0.00% | 913,405 |
| 2009-10-19 | 2009-10-15 | 213.426 | 10,715 | +6,574 | 0.00% | 2,286,863 |
| 2009-10-09 | 2009-10-07 | 213.731 | 4,141 | -1,973 | 0.00% | 885,058 |
| 2009-10-06 | 2009-10-02 | 203.995 | 6,114 | +2,301 | 0.00% | 1,247,224 |
| 2009-09-29 | 2009-09-25 | 217.686 | 3,813 | +329 | 0.00% | 830,036 |
| 2009-09-21 | 2009-09-17 | 226.965 | 3,484 | -329 | 0.00% | 790,747 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,813 | +48 | 0.00% | 861,748 |
| 2009-08-24 | 2009-08-20 | 223.384 | 3,765 | +325 | 0.00% | 841,039 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,440 | -2,272 | 0.00% | 805,007 |
| 2009-08-12 | 2009-08-10 | 225.540 | 5,712 | +1,947 | 0.00% | 1,288,287 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,765 | +65 | 0.00% | 847,420 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,700 | -130 | 0.00% | 809,989 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,830 | +130 | 0.00% | 863,820 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,700 | -130 | 0.00% | 743,297 |
| 2009-05-14 | 2009-05-12 | 168.539 | 3,830 | +325 | 0.00% | 645,505 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,505 | +69 | 0.00% | 491,607 |
| 2009-03-04 | 2009-03-02 | 90.363 | 3,436 | -31,498 | 0.00% | 310,486 |
| 2009-02-19 | 2009-02-17 | 102.306 | 34,934 | +636 | 0.01% | 3,573,969 |
| 2009-02-12 | 2009-02-10 | 110.007 | 34,298 | -3,182 | 0.01% | 3,773,013 |
| 2009-02-11 | 2009-02-09 | 108.357 | 37,480 | +6,364 | 0.01% | 4,061,209 |
| 2009-02-05 | 2009-02-03 | 102.935 | 31,116 | +318 | 0.00% | 3,202,923 |
| 2009-02-02 | 2009-01-29 | 105.764 | 30,798 | +15,908 | 0.00% | 3,257,310 |
| 2009-01-22 | 2009-01-20 | 105.764 | 14,890 | +3,182 | 0.00% | 1,574,821 |
| 2009-01-21 | 2009-01-19 | 109.221 | 11,708 | +127 | 0.00% | 1,278,760 |
| 2009-01-20 | 2009-01-16 | 109.300 | 11,581 | +1,273 | 0.00% | 1,265,799 |
| 2009-01-19 | 2009-01-15 | 109.771 | 10,308 | -6,364 | 0.00% | 1,131,520 |
| 2009-01-07 | 2009-01-05 | 129.965 | 16,672 | -1,272 | 0.00% | 2,166,779 |
| 2009-01-05 | 2008-12-31 | 115.664 | 17,944 | +6,999 | 0.00% | 2,075,480 |
| 2008-12-22 | 2008-12-18 | 124.465 | 10,945 | -318 | 0.00% | 1,362,268 |
| 2008-12-16 | 2008-12-12 | 115.036 | 11,263 | -34,871 | 0.00% | 1,295,647 |
| 2008-12-15 | 2008-12-11 | 121.793 | 46,134 | -318 | 0.01% | 5,618,810 |
| 2008-12-10 | 2008-12-08 | 112.364 | 46,452 | +21,254 | 0.01% | 5,219,537 |
| 2008-12-09 | 2008-12-05 | 96.649 | 25,198 | +6,872 | 0.00% | 2,435,357 |
| 2008-12-05 | 2008-12-03 | 94.449 | 18,326 | +4,200 | 0.00% | 1,730,867 |
| 2008-12-04 | 2008-12-02 | 94.292 | 14,126 | -32,962 | 0.00% | 1,331,962 |
| 2008-12-01 | 2008-11-27 | 94.134 | 47,088 | +13,045 | 0.01% | 4,432,600 |
| 2008-11-28 | 2008-11-26 | 89.970 | 34,043 | +21,189 | 0.00% | 3,062,844 |
| 2008-11-27 | 2008-11-25 | 86.434 | 12,854 | -318 | 0.00% | 1,111,022 |
| 2008-11-26 | 2008-11-24 | 82.112 | 13,172 | -318 | 0.00% | 1,081,582 |
| 2008-11-24 | 2008-11-20 | 83.291 | 13,490 | +318 | 0.00% | 1,123,594 |
| 2008-11-17 | 2008-11-13 | 104.664 | 13,172 | +318 | 0.00% | 1,378,629 |
| 2008-11-11 | 2008-11-07 | 114.721 | 12,854 | +637 | 0.00% | 1,474,629 |
| 2008-11-10 | 2008-11-06 | 116.607 | 12,217 | +318 | 0.00% | 1,424,590 |
| 2008-11-07 | 2008-11-05 | 127.294 | 11,899 | +954 | 0.00% | 1,514,666 |
| 2008-10-30 | 2008-10-28 | 104.506 | 10,945 | +2,546 | 0.00% | 1,143,823 |
| 2008-10-29 | 2008-10-27 | 97.435 | 8,399 | -1,591 | 0.00% | 818,353 |
| 2008-10-28 | 2008-10-24 | 113.150 | 9,990 | -4,773 | 0.00% | 1,130,367 |
| 2008-10-22 | 2008-10-20 | 134.365 | 14,763 | -127 | 0.00% | 1,983,637 |
| 2008-10-21 | 2008-10-17 | 128.865 | 14,890 | +1,654 | 0.00% | 1,918,801 |
| 2008-10-16 | 2008-10-14 | 145.366 | 13,236 | +191 | 0.00% | 1,924,066 |
| 2008-10-13 | 2008-10-09 | 138.294 | 13,045 | +64 | 0.00% | 1,804,049 |
| 2008-10-10 | 2008-10-08 | 129.337 | 12,981 | +636 | 0.00% | 1,678,918 |
| 2008-10-03 | 2008-09-30 | 146.309 | 12,345 | -1,272 | 0.00% | 1,806,185 |
| 2008-09-30 | 2008-09-26 | 151.574 | 13,617 | +1,272 | 0.00% | 2,063,978 |
| 2008-09-29 | 2008-09-25 | 154.481 | 12,345 | -636 | 0.00% | 1,907,068 |
| 2008-09-26 | 2008-09-24 | 152.752 | 12,981 | +636 | 0.00% | 1,982,878 |
| 2008-09-25 | 2008-09-23 | 151.181 | 12,345 | +318 | 0.00% | 1,866,327 |
| 2008-09-24 | 2008-09-22 | 163.282 | 12,027 | +8,591 | 0.00% | 1,963,787 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,436 | -636 | 0.00% | 549,696 |
| 2008-09-22 | 2008-09-18 | 137.980 | 4,072 | -7,764 | 0.00% | 561,854 |
| 2008-09-16 | 2008-09-11 | 147.488 | 11,836 | +637 | 0.00% | 1,745,664 |
| 2008-09-11 | 2008-09-09 | 155.188 | 11,199 | -637 | 0.00% | 1,737,952 |
| 2008-09-09 | 2008-09-05 | 150.081 | 11,836 | -191 | 0.00% | 1,776,355 |
| 2008-08-27 | 2008-08-25 | 162.877 | 12,027 | +296 | 0.00% | 1,958,921 |
| 2008-08-08 | 2008-08-05 | 174.799 | 11,731 | +310 | 0.00% | 2,050,564 |
| 2008-08-05 | 2008-08-01 | 186.076 | 11,421 | +124 | 0.00% | 2,125,174 |
| 2008-08-01 | 2008-07-30 | 187.687 | 11,297 | -62 | 0.00% | 2,120,301 |
| 2008-07-31 | 2008-07-29 | 183.659 | 11,359 | +62 | 0.00% | 2,086,188 |
| 2008-07-25 | 2008-07-23 | 193.648 | 11,297 | -124 | 0.00% | 2,187,641 |
| 2008-07-24 | 2008-07-22 | 186.559 | 11,421 | +124 | 0.00% | 2,130,694 |
| 2008-07-23 | 2008-07-21 | 186.237 | 11,297 | -310 | 0.00% | 2,103,921 |
| 2008-07-15 | 2008-07-11 | 181.243 | 11,607 | -124 | 0.00% | 2,103,686 |
| 2008-07-10 | 2008-07-08 | 162.716 | 11,731 | +310 | 0.00% | 1,908,820 |
| 2008-07-09 | 2008-07-07 | 172.865 | 11,421 | +124 | 0.00% | 1,974,296 |
| 2008-06-12 | 2008-06-10 | 206.859 | 11,297 | +62 | 0.00% | 2,336,881 |
| 2008-06-05 | 2008-06-03 | 216.686 | 11,235 | +1,862 | 0.00% | 2,434,467 |
| 2008-05-29 | 2008-05-27 | 220.230 | 9,373 | +62 | 0.00% | 2,064,218 |
| 2008-05-26 | 2008-05-22 | 231.991 | 9,311 | +311 | 0.00% | 2,160,067 |
| 2008-05-22 | 2008-05-20 | 235.213 | 9,000 | +310 | 0.00% | 2,116,917 |
| 2008-05-19 | 2008-05-15 | 241.979 | 8,690 | +310 | 0.00% | 2,102,801 |
| 2008-04-28 | 2008-04-24 | 257.768 | 8,380 | -310 | 0.00% | 2,160,093 |
| 2008-04-24 | 2008-04-22 | 238.435 | 8,690 | +310 | 0.00% | 2,072,001 |
| 2008-04-23 | 2008-04-21 | 236.019 | 8,380 | -310 | 0.00% | 1,977,835 |
| 2008-04-17 | 2008-04-15 | 235.162 | 8,690 | +206 | 0.00% | 2,043,555 |
| 2008-04-15 | 2008-04-11 | 248.694 | 8,484 | +303 | 0.00% | 2,109,918 |
| 2008-02-22 | 2008-02-20 | 259.916 | 8,181 | +606 | 0.00% | 2,126,369 |
| 2008-02-20 | 2008-02-18 | 265.526 | 7,575 | +1,212 | 0.00% | 2,011,363 |
| 2008-02-19 | 2008-02-15 | 271.797 | 6,363 | +303 | 0.00% | 1,729,447 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,060 | +909 | 0.00% | 1,659,093 |
| 2008-02-11 | 2008-02-04 | 297.046 | 5,151 | +303 | 0.00% | 1,530,086 |
| 2008-02-05 | 2008-02-01 | 281.699 | 4,848 | -606 | 0.00% | 1,365,677 |
| 2008-02-04 | 2008-01-31 | 265.361 | 5,454 | +606 | 0.00% | 1,447,281 |
| 2008-01-30 | 2008-01-28 | 296.221 | 4,848 | -303 | 0.00% | 1,436,080 |
| 2008-01-21 | 2008-01-17 | 296.221 | 5,151 | -1,212 | 0.00% | 1,525,835 |
| 2008-01-17 | 2008-01-15 | 305.133 | 6,363 | +909 | 0.00% | 1,941,559 |
| 2008-01-15 | 2008-01-11 | 336.983 | 5,454 | +303 | 0.00% | 1,837,903 |
| 2007-12-20 | 2007-12-18 | 360.746 | 5,151 | +303 | 0.00% | 1,858,204 |
| 2007-12-03 | 2007-11-29 | 385.830 | 4,848 | -1,818 | 0.00% | 1,870,505 |
| 2007-11-20 | 2007-11-16 | 387.811 | 6,666 | +303 | 0.00% | 2,585,145 |
| 2007-11-16 | 2007-11-14 | 394.412 | 6,363 | +3,030 | 0.00% | 2,509,641 |
| 2007-11-15 | 2007-11-13 | 373.948 | 3,333 | +606 | 0.00% | 1,246,370 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,727 | +303 | 0.00% | 1,014,357 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,424 | -11,513 | 0.00% | 981,655 |
| 2007-11-06 | 2007-11-02 | 438.308 | 13,937 | +4,848 | 0.00% | 6,108,704 |
| 2007-10-23 | 2007-10-18 | 416.855 | 9,089 | +1,211 | 0.00% | 3,788,795 |
| 2007-10-22 | 2007-10-17 | 413.224 | 7,878 | +303 | 0.00% | 3,255,382 |
| 2007-10-08 | 2007-10-04 | 376.919 | 7,575 | -1,212 | 0.00% | 2,855,160 |
| 2007-10-04 | 2007-10-02 | 406.953 | 8,787 | +1,212 | 0.00% | 3,575,900 |
| 2007-10-02 | 2007-09-27 | 389.461 | 7,575 | +909 | 0.00% | 2,950,165 |
| 2007-09-25 | 2007-09-21 | 361.736 | 6,666 | -1,212 | 0.00% | 2,411,335 |
| 2007-09-24 | 2007-09-20 | 322.955 | 7,878 | -1,211 | 0.00% | 2,544,243 |
| 2007-09-17 | 2007-09-13 | 305.298 | 9,089 | +605 | 0.00% | 2,774,850 |
| 2007-09-12 | 2007-09-10 | 313.714 | 8,484 | +1,212 | 0.00% | 2,661,549 |
| 2007-09-11 | 2007-09-07 | 260.741 | 7,272 | -1,817 | 0.00% | 1,896,106 |
| 2007-09-05 | 2007-09-03 | 244.584 | 9,089 | -488 | 0.00% | 2,223,025 |
| 2007-09-04 | 2007-08-31 | 239.739 | 9,577 | -1,197 | 0.00% | 2,295,982 |
| 2007-08-30 | 2007-08-28 | 228.045 | 10,774 | -4,190 | 0.00% | 2,456,952 |
| 2007-08-29 | 2007-08-27 | 227.376 | 14,964 | +1,197 | 0.00% | 3,402,459 |
| 2007-08-27 | 2007-08-23 | 222.030 | 13,767 | +2,993 | 0.00% | 3,056,690 |
| 2007-08-23 | 2007-08-21 | 205.992 | 10,774 | +1,496 | 0.00% | 2,219,357 |
| 2007-08-22 | 2007-08-20 | 193.963 | 9,278 | +599 | 0.00% | 1,799,591 |
| 2007-08-21 | 2007-08-17 | 177.591 | 8,679 | -599 | 0.00% | 1,541,310 |
| 2007-08-17 | 2007-08-15 | 200.479 | 9,278 | +2,394 | 0.00% | 1,860,042 |
| 2007-08-16 | 2007-08-14 | 209.500 | 6,884 | +1,198 | 0.00% | 1,442,200 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,686 | +598 | 0.00% | 1,221,617 |
| 2007-07-31 | 2007-07-27 | 214.679 | 5,088 | +599 | 0.00% | 1,092,288 |
| 2007-07-20 | 2007-07-18 | 212.173 | 4,489 | +299 | 0.00% | 952,446 |
| 2007-07-19 | 2007-07-17 | 216.183 | 4,190 | +299 | 0.00% | 905,806 |
| 2007-07-17 | 2007-07-13 | 222.866 | 3,891 | +300 | 0.00% | 867,170 |
| 2007-07-16 | 2007-07-12 | 221.362 | 3,591 | +299 | 0.00% | 794,911 |
| 2007-07-13 | 2007-07-11 | 219.023 | 3,292 | +299 | 0.00% | 721,024 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,993 | +2,394 | 0.00% | 679,537 |
| 2007-07-10 | 2007-07-06 | 211.839 | 599 | +300 | 0.00% | 126,892 |
| 2007-07-05 | 2007-07-03 | 198.307 | 299 | -300 | 0.00% | 59,294 |
| 2007-06-26 | 2007-06-22 | 181.934 | 599 | 0.00% | 108,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy