History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,836,477 | +0 | 0.38% | 2,150,297,674 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,836,477 | +0 | 0.38% | 2,209,302,694 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,836,477 | +10,600 | 0.38% | 2,152,232,265 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,825,877 | -501 | 0.38% | 2,163,923,247 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,826,378 | -1,600 | 0.38% | 2,172,835,376 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,827,978 | -13,200 | 0.38% | 2,178,383,674 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,841,178 | -1,100 | 0.38% | 2,139,800,676 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,842,278 | -1,400 | 0.38% | 2,141,255,332 |
| 2025-09-30 | 2025-09-26 | 430.200 | 4,843,678 | +5,900 | 0.38% | 2,083,750,276 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,837,778 | +6,200 | 0.38% | 2,107,336,097 |
| 2025-09-26 | 2025-09-24 | 438.200 | 4,831,578 | +5,900 | 0.38% | 2,117,197,480 |
| 2025-09-25 | 2025-09-23 | 437.400 | 4,825,678 | +6,900 | 0.38% | 2,110,751,557 |
| 2025-09-24 | 2025-09-22 | 442.600 | 4,818,778 | -700 | 0.38% | 2,132,791,143 |
| 2025-09-23 | 2025-09-19 | 445.000 | 4,819,478 | +12,600 | 0.38% | 2,144,667,710 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,806,878 | -5,400 | 0.38% | 2,134,253,832 |
| 2025-09-19 | 2025-09-17 | 458.000 | 4,812,278 | -13,500 | 0.38% | 2,204,023,324 |
| 2025-09-18 | 2025-09-16 | 451.800 | 4,825,778 | +584 | 0.38% | 2,180,286,500 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,825,194 | -3,000 | 0.38% | 2,168,442,184 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,828,194 | -2,800 | 0.38% | 2,164,962,190 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,830,994 | +3,100 | 0.38% | 2,144,961,336 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,827,894 | -6,800 | 0.38% | 2,146,481,672 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,834,694 | -9,351 | 0.38% | 2,120,496,788 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,844,045 | +1,587 | 0.38% | 2,112,972,429 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,842,458 | +5,100 | 0.38% | 2,109,374,705 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,837,358 | +11,500 | 0.38% | 2,090,706,128 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,825,858 | +14,900 | 0.38% | 2,111,795,461 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,810,958 | +4,300 | 0.38% | 2,134,140,969 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,806,658 | +800 | 0.38% | 2,211,448,929 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,805,858 | +64,402 | 0.38% | 2,196,470,199 |
| 2025-09-01 | 2025-08-28 | 455.824 | 4,741,456 | +10,065 | 0.38% | 2,161,269,948 |
| 2025-08-29 | 2025-08-27 | 453.595 | 4,731,391 | +9,177 | 0.38% | 2,146,133,611 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,722,214 | +3,454 | 0.38% | 2,179,297,545 |
| 2025-08-27 | 2025-08-25 | 468.998 | 4,718,760 | -31,775 | 0.38% | 2,213,090,014 |
| 2025-08-26 | 2025-08-22 | 454.000 | 4,750,535 | -15,916 | 0.38% | 2,156,742,890 |
| 2025-08-25 | 2025-08-21 | 448.122 | 4,766,451 | +1,185 | 0.38% | 2,135,953,087 |
| 2025-08-22 | 2025-08-20 | 447.109 | 4,765,266 | +18,650 | 0.38% | 2,130,592,976 |
| 2025-08-21 | 2025-08-19 | 439.610 | 4,746,616 | +15,492 | 0.38% | 2,086,659,012 |
| 2025-08-20 | 2025-08-18 | 445.488 | 4,731,124 | -1,381 | 0.38% | 2,107,656,603 |
| 2025-08-19 | 2025-08-15 | 445.285 | 4,732,505 | +691 | 0.38% | 2,107,312,644 |
| 2025-08-18 | 2025-08-14 | 445.082 | 4,731,814 | +24,570 | 0.38% | 2,106,045,915 |
| 2025-08-15 | 2025-08-13 | 445.690 | 4,707,244 | -7,795 | 0.38% | 2,097,972,419 |
| 2025-08-14 | 2025-08-12 | 435.759 | 4,715,039 | +2,368 | 0.38% | 2,054,620,343 |
| 2025-08-13 | 2025-08-11 | 436.367 | 4,712,671 | -65,772 | 0.38% | 2,056,453,938 |
| 2025-08-12 | 2025-08-08 | 433.124 | 4,778,443 | -1,874 | 0.38% | 2,069,658,858 |
| 2025-08-11 | 2025-08-07 | 437.380 | 4,780,317 | -592 | 0.38% | 2,090,816,757 |
| 2025-08-08 | 2025-08-06 | 434.138 | 4,780,909 | -3,355 | 0.38% | 2,075,571,881 |
| 2025-08-07 | 2025-08-05 | 429.071 | 4,784,264 | +395 | 0.38% | 2,052,786,717 |
| 2025-08-06 | 2025-08-04 | 426.638 | 4,783,869 | +4,539 | 0.38% | 2,040,982,182 |
| 2025-08-05 | 2025-08-01 | 422.585 | 4,779,330 | +51,313 | 0.38% | 2,019,672,315 |
| 2025-08-04 | 2025-07-31 | 432.719 | 4,728,017 | +62,454 | 0.38% | 2,045,901,606 |
| 2025-08-01 | 2025-07-30 | 439.002 | 4,665,563 | +14,901 | 0.37% | 2,048,190,488 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,650,662 | +5,328 | 0.37% | 2,077,467,325 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,645,334 | -1,973 | 0.37% | 2,115,572,204 |
| 2025-07-29 | 2025-07-25 | 441.637 | 4,647,307 | +42,727 | 0.37% | 2,052,420,896 |
| 2025-07-28 | 2025-07-24 | 454.203 | 4,604,580 | +12,434 | 0.37% | 2,091,412,570 |
| 2025-07-25 | 2025-07-23 | 445.690 | 4,592,146 | +7,697 | 0.37% | 2,046,674,371 |
| 2025-07-24 | 2025-07-22 | 438.394 | 4,584,449 | -11,472 | 0.37% | 2,009,793,789 |
| 2025-07-23 | 2025-07-21 | 436.975 | 4,595,921 | +8,782 | 0.37% | 2,008,302,579 |
| 2025-07-22 | 2025-07-18 | 435.759 | 4,587,139 | -2,467 | 0.37% | 1,998,886,776 |
| 2025-07-21 | 2025-07-17 | 432.719 | 4,589,606 | +13,420 | 0.37% | 1,986,008,571 |
| 2025-07-18 | 2025-07-16 | 430.084 | 4,576,186 | -347,940 | 0.37% | 1,968,144,053 |
| 2025-07-17 | 2025-07-15 | 433.124 | 4,924,126 | +14,901 | 0.39% | 2,132,757,677 |
| 2025-07-16 | 2025-07-14 | 429.273 | 4,909,225 | +24,274 | 0.39% | 2,107,398,795 |
| 2025-07-15 | 2025-07-11 | 431.300 | 4,884,951 | -29,730 | 0.39% | 2,106,879,366 |
| 2025-07-14 | 2025-07-10 | 418.937 | 4,914,681 | +3,749 | 0.39% | 2,058,939,783 |
| 2025-07-11 | 2025-07-09 | 417.113 | 4,910,932 | +1,835 | 0.39% | 2,048,411,124 |
| 2025-07-10 | 2025-07-08 | 422.990 | 4,909,097 | -27,926 | 0.39% | 2,076,499,817 |
| 2025-07-09 | 2025-07-07 | 413.667 | 4,937,023 | +11,545 | 0.39% | 2,042,283,317 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,925,478 | +27,304 | 0.39% | 2,065,459,620 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,898,174 | +2,960 | 0.39% | 2,070,886,740 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,895,214 | -3,947 | 0.39% | 2,099,399,938 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,899,161 | +888 | 0.39% | 2,079,247,671 |
| 2025-07-02 | 2025-06-27 | 426.841 | 4,898,273 | -8,783 | 0.39% | 2,090,784,095 |
| 2025-06-30 | 2025-06-26 | 425.625 | 4,907,056 | -2,466 | 0.39% | 2,088,565,710 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,909,522 | -17,400 | 0.39% | 2,099,565,850 |
| 2025-06-26 | 2025-06-24 | 420.355 | 4,926,922 | -11,447 | 0.39% | 2,071,058,057 |
| 2025-06-25 | 2025-06-23 | 404.344 | 4,938,369 | -2,072 | 0.39% | 1,996,798,640 |
| 2025-06-24 | 2025-06-20 | 397.858 | 4,940,441 | +1,677 | 0.39% | 1,965,594,152 |
| 2025-06-23 | 2025-06-19 | 395.021 | 4,938,764 | +43,123 | 0.39% | 1,950,913,201 |
| 2025-06-20 | 2025-06-18 | 409.411 | 4,895,641 | +14,209 | 0.39% | 2,004,327,879 |
| 2025-06-19 | 2025-06-17 | 418.937 | 4,881,432 | +6,809 | 0.39% | 2,045,010,560 |
| 2025-06-18 | 2025-06-16 | 425.220 | 4,874,623 | -2,960 | 0.39% | 2,072,785,451 |
| 2025-06-17 | 2025-06-13 | 419.139 | 4,877,583 | +7,993 | 0.39% | 2,044,386,655 |
| 2025-06-16 | 2025-06-12 | 416.910 | 4,869,590 | +2,467 | 0.39% | 2,030,179,897 |
| 2025-06-13 | 2025-06-11 | 426.030 | 4,867,123 | -5,724 | 0.39% | 2,073,542,150 |
| 2025-06-12 | 2025-06-10 | 420.355 | 4,872,847 | -6,852 | 0.39% | 2,048,327,341 |
| 2025-06-11 | 2025-06-09 | 421.369 | 4,879,699 | -21,018 | 0.39% | 2,056,152,668 |
| 2025-06-10 | 2025-06-06 | 407.789 | 4,900,717 | +394 | 0.39% | 1,998,459,885 |
| 2025-06-09 | 2025-06-05 | 410.627 | 4,900,323 | -3,552 | 0.39% | 2,012,203,882 |
| 2025-06-06 | 2025-06-04 | 408.397 | 4,903,875 | -16,085 | 0.39% | 2,002,729,415 |
| 2025-06-05 | 2025-06-03 | 400.696 | 4,919,960 | -4,045 | 0.39% | 1,971,406,008 |
| 2025-06-04 | 2025-06-02 | 400.696 | 4,924,005 | -10,079 | 0.39% | 1,973,026,821 |
| 2025-06-03 | 2025-05-30 | 401.101 | 4,934,084 | -2,466 | 0.39% | 1,979,065,498 |
| 2025-06-02 | 2025-05-29 | 405.763 | 4,936,550 | -23,289 | 0.39% | 2,003,066,869 |
| 2025-05-30 | 2025-05-28 | 396.237 | 4,959,839 | +691 | 0.40% | 1,965,269,777 |
| 2025-05-29 | 2025-05-27 | 403.533 | 4,959,148 | -30,886 | 0.40% | 2,001,180,047 |
| 2025-05-28 | 2025-05-26 | 392.386 | 4,990,034 | -4,907 | 0.40% | 1,958,018,055 |
| 2025-05-27 | 2025-05-23 | 392.386 | 4,994,941 | -2,171 | 0.40% | 1,959,943,492 |
| 2025-05-26 | 2025-05-22 | 390.764 | 4,997,112 | -7,401 | 0.40% | 1,952,692,901 |
| 2025-05-23 | 2025-05-21 | 396.845 | 5,004,513 | -49,734 | 0.40% | 1,986,014,174 |
| 2025-05-22 | 2025-05-20 | 384.279 | 5,054,247 | -395 | 0.40% | 1,942,238,817 |
| 2025-05-21 | 2025-05-19 | 384.076 | 5,054,642 | +296 | 0.40% | 1,941,366,139 |
| 2025-05-20 | 2025-05-16 | 383.873 | 5,054,346 | -8,881 | 0.40% | 1,940,228,045 |
| 2025-05-19 | 2025-05-15 | 382.252 | 5,063,227 | -2,709 | 0.40% | 1,935,427,562 |
| 2025-05-16 | 2025-05-14 | 386.103 | 5,065,936 | -8,387 | 0.40% | 1,955,971,459 |
| 2025-05-15 | 2025-05-13 | 379.617 | 5,074,323 | +6,414 | 0.41% | 1,926,299,093 |
| 2025-05-14 | 2025-05-12 | 390.156 | 5,067,909 | -39,910 | 0.41% | 1,977,276,371 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,107,819 | -9,504 | 0.41% | 1,927,627,043 |
| 2025-05-12 | 2025-05-08 | 372.118 | 5,117,323 | -4,046 | 0.41% | 1,904,247,269 |
| 2025-05-09 | 2025-05-07 | 371.104 | 5,121,369 | -30,393 | 0.41% | 1,900,562,899 |
| 2025-05-08 | 2025-05-06 | 364.011 | 5,151,762 | -10,756 | 0.41% | 1,875,296,565 |
| 2025-05-07 | 2025-05-02 | 355.904 | 5,162,518 | -23,782 | 0.41% | 1,837,358,594 |
| 2025-05-06 | 2025-04-30 | 345.364 | 5,186,300 | -7,598 | 0.41% | 1,791,162,795 |
| 2025-05-02 | 2025-04-29 | 339.892 | 5,193,898 | +2,072 | 0.42% | 1,765,364,194 |
| 2025-04-30 | 2025-04-28 | 341.513 | 5,191,826 | -8,881 | 0.41% | 1,773,078,112 |
| 2025-04-29 | 2025-04-25 | 343.135 | 5,200,707 | -592 | 0.42% | 1,784,543,668 |
| 2025-04-28 | 2025-04-24 | 342.324 | 5,201,299 | +2,763 | 0.42% | 1,780,530,036 |
| 2025-04-25 | 2025-04-23 | 346.175 | 5,198,536 | -3,552 | 0.42% | 1,799,603,200 |
| 2025-04-24 | 2025-04-22 | 339.081 | 5,202,088 | +5,526 | 0.42% | 1,763,930,502 |
| 2025-04-23 | 2025-04-17 | 335.838 | 5,196,562 | -5,427 | 0.42% | 1,745,205,030 |
| 2025-04-22 | 2025-04-16 | 331.988 | 5,201,989 | -593 | 0.42% | 1,726,995,323 |
| 2025-04-17 | 2025-04-15 | 332.798 | 5,202,582 | +2,073 | 0.42% | 1,731,409,999 |
| 2025-04-16 | 2025-04-14 | 338.473 | 5,200,509 | -64,437 | 0.42% | 1,760,232,997 |
| 2025-04-15 | 2025-04-11 | 316.584 | 5,264,946 | -18,947 | 0.42% | 1,666,797,288 |
| 2025-04-14 | 2025-04-10 | 310.909 | 5,283,893 | -27,136 | 0.42% | 1,642,809,511 |
| 2025-04-11 | 2025-04-09 | 305.639 | 5,311,029 | +13,978 | 0.42% | 1,623,259,110 |
| 2025-04-10 | 2025-04-08 | 302.599 | 5,297,051 | +17,268 | 0.42% | 1,602,882,903 |
| 2025-04-09 | 2025-04-07 | 300.978 | 5,279,783 | +131,637 | 0.42% | 1,589,096,831 |
| 2025-04-08 | 2025-04-03 | 351.039 | 5,148,146 | +691 | 0.41% | 1,807,201,495 |
| 2025-04-07 | 2025-04-02 | 358.538 | 5,147,455 | -15,570 | 0.41% | 1,845,560,243 |
| 2025-04-03 | 2025-04-01 | 352.661 | 5,163,025 | -3,947 | 0.41% | 1,820,796,084 |
| 2025-04-02 | 2025-03-31 | 349.418 | 5,166,972 | +15,393 | 0.41% | 1,805,432,284 |
| 2025-04-01 | 2025-03-28 | 358.336 | 5,151,579 | +2,665 | 0.41% | 1,845,994,741 |
| 2025-03-31 | 2025-03-27 | 362.592 | 5,148,914 | -8,783 | 0.41% | 1,866,954,841 |
| 2025-03-28 | 2025-03-26 | 358.741 | 5,157,697 | +691 | 0.41% | 1,850,277,748 |
| 2025-03-27 | 2025-03-25 | 355.701 | 5,157,006 | +14,703 | 0.41% | 1,834,351,639 |
| 2025-03-26 | 2025-03-24 | 365.024 | 5,142,303 | +12,828 | 0.41% | 1,877,064,561 |
| 2025-03-25 | 2025-03-21 | 365.835 | 5,129,475 | +5,822 | 0.41% | 1,876,540,571 |
| 2025-03-24 | 2025-03-20 | 374.347 | 5,123,653 | -18,551 | 0.41% | 1,918,025,776 |
| 2025-03-21 | 2025-03-19 | 380.022 | 5,142,204 | -29,308 | 0.41% | 1,954,152,301 |
| 2025-03-20 | 2025-03-18 | 377.185 | 5,171,512 | -21,033 | 0.41% | 1,950,615,830 |
| 2025-03-19 | 2025-03-17 | 370.496 | 5,192,545 | -46,181 | 0.42% | 1,923,819,378 |
| 2025-03-18 | 2025-03-14 | 358.944 | 5,238,726 | -54,325 | 0.42% | 1,880,407,956 |
| 2025-03-17 | 2025-03-13 | 348.810 | 5,293,051 | +8,881 | 0.42% | 1,846,268,174 |
| 2025-03-14 | 2025-03-12 | 354.079 | 5,284,170 | -3,552 | 0.42% | 1,871,016,083 |
| 2025-03-13 | 2025-03-11 | 359.724 | 5,287,722 | +26,505 | 0.42% | 1,902,118,557 |
| 2025-03-12 | 2025-03-10 | 362.396 | 5,261,217 | +104,792 | 0.42% | 1,906,643,278 |
| 2025-03-11 | 2025-03-07 | 369.796 | 5,156,425 | -3,989 | 0.42% | 1,906,824,785 |
| 2025-03-10 | 2025-03-06 | 375.757 | 5,160,414 | -65,189 | 0.42% | 1,939,061,822 |
| 2025-03-07 | 2025-03-05 | 357.257 | 5,225,603 | -9,341 | 0.42% | 1,866,883,013 |
| 2025-03-06 | 2025-03-04 | 346.774 | 5,234,944 | -17,805 | 0.42% | 1,815,340,273 |
| 2025-03-05 | 2025-03-03 | 349.240 | 5,252,749 | -2,855 | 0.43% | 1,834,471,408 |
| 2025-03-04 | 2025-02-28 | 359.724 | 5,255,604 | +50,011 | 0.43% | 1,890,564,953 |
| 2025-03-03 | 2025-02-27 | 375.140 | 5,205,593 | -46,119 | 0.42% | 1,952,828,021 |
| 2025-02-28 | 2025-02-26 | 371.235 | 5,251,712 | -36,457 | 0.43% | 1,949,618,186 |
| 2025-02-27 | 2025-02-25 | 353.351 | 5,288,169 | +1,167 | 0.43% | 1,868,581,833 |
| 2025-02-26 | 2025-02-24 | 355.201 | 5,287,002 | +11,384 | 0.43% | 1,877,950,464 |
| 2025-02-25 | 2025-02-21 | 360.546 | 5,275,618 | -98,114 | 0.43% | 1,902,102,209 |
| 2025-02-24 | 2025-02-20 | 336.701 | 5,373,732 | +16,638 | 0.44% | 1,809,342,649 |
| 2025-02-21 | 2025-02-19 | 348.007 | 5,357,094 | -195 | 0.43% | 1,864,305,774 |
| 2025-02-20 | 2025-02-18 | 350.885 | 5,357,289 | +779 | 0.43% | 1,879,790,783 |
| 2025-02-19 | 2025-02-17 | 350.268 | 5,356,510 | +8,270 | 0.43% | 1,876,214,250 |
| 2025-02-18 | 2025-02-14 | 349.240 | 5,348,240 | -48,072 | 0.43% | 1,867,820,709 |
| 2025-02-17 | 2025-02-13 | 334.851 | 5,396,312 | +14,692 | 0.44% | 1,806,962,149 |
| 2025-02-14 | 2025-02-12 | 345.129 | 5,381,620 | -53,522 | 0.44% | 1,857,353,824 |
| 2025-02-13 | 2025-02-11 | 326.835 | 5,435,142 | -33,766 | 0.44% | 1,776,392,533 |
| 2025-02-12 | 2025-02-10 | 329.301 | 5,468,908 | -3,600 | 0.44% | 1,800,918,456 |
| 2025-02-11 | 2025-02-07 | 325.396 | 5,472,508 | -40,281 | 0.44% | 1,780,730,673 |
| 2025-02-10 | 2025-02-06 | 317.585 | 5,512,789 | -3,989 | 0.45% | 1,750,776,762 |
| 2025-02-07 | 2025-02-05 | 314.296 | 5,516,778 | -1,168 | 0.45% | 1,733,899,466 |
| 2025-02-06 | 2025-02-04 | 320.668 | 5,517,946 | -25,783 | 0.45% | 1,769,428,279 |
| 2025-02-05 | 2025-02-03 | 309.979 | 5,543,729 | -2,822 | 0.45% | 1,718,439,525 |
| 2025-02-04 | 2025-01-28 | 310.390 | 5,546,551 | -20,919 | 0.45% | 1,721,594,543 |
| 2025-02-03 | 2025-01-24 | 308.951 | 5,567,470 | -19,556 | 0.45% | 1,720,076,592 |
| 2025-01-27 | 2025-01-23 | 301.551 | 5,587,026 | -4,865 | 0.45% | 1,684,774,288 |
| 2025-01-24 | 2025-01-22 | 300.729 | 5,591,891 | -3,114 | 0.45% | 1,681,643,539 |
| 2025-01-23 | 2025-01-21 | 302.168 | 5,595,005 | -2,432 | 0.45% | 1,690,630,631 |
| 2025-01-22 | 2025-01-20 | 301.757 | 5,597,437 | -18,487 | 0.45% | 1,689,064,326 |
| 2025-01-21 | 2025-01-17 | 295.590 | 5,615,924 | -3,891 | 0.46% | 1,660,011,236 |
| 2025-01-20 | 2025-01-16 | 294.768 | 5,619,815 | +97 | 0.46% | 1,656,540,622 |
| 2025-01-17 | 2025-01-15 | 290.246 | 5,619,718 | +389 | 0.46% | 1,631,098,316 |
| 2025-01-16 | 2025-01-14 | 289.423 | 5,619,329 | +4,281 | 0.46% | 1,626,365,055 |
| 2025-01-15 | 2025-01-13 | 283.051 | 5,615,048 | +7,395 | 0.46% | 1,589,345,560 |
| 2025-01-14 | 2025-01-10 | 287.368 | 5,607,653 | +13,427 | 0.45% | 1,611,458,861 |
| 2025-01-13 | 2025-01-09 | 289.834 | 5,594,226 | +7,678 | 0.45% | 1,621,399,518 |
| 2025-01-10 | 2025-01-08 | 291.890 | 5,586,548 | +6,519 | 0.45% | 1,630,657,674 |
| 2025-01-09 | 2025-01-07 | 292.096 | 5,580,029 | +2,919 | 0.45% | 1,629,901,853 |
| 2025-01-08 | 2025-01-06 | 293.534 | 5,577,110 | +13,427 | 0.45% | 1,637,074,099 |
| 2025-01-07 | 2025-01-03 | 294.973 | 5,563,683 | +21,308 | 0.45% | 1,641,138,365 |
| 2025-01-06 | 2025-01-02 | 294.973 | 5,542,375 | +27,438 | 0.45% | 1,634,853,072 |
| 2025-01-03 | 2024-12-31 | 302.990 | 5,514,937 | +12,551 | 0.45% | 1,670,971,177 |
| 2025-01-02 | 2024-12-27 | 305.457 | 5,502,386 | +8,173 | 0.45% | 1,680,740,954 |
| 2024-12-30 | 2024-12-24 | 309.568 | 5,494,213 | -2,821 | 0.45% | 1,700,831,865 |
| 2024-12-27 | 2024-12-20 | 304.223 | 5,497,034 | +18,291 | 0.45% | 1,672,326,448 |
| 2024-12-23 | 2024-12-19 | 307.101 | 5,478,743 | +1,265 | 0.44% | 1,682,528,564 |
| 2024-12-20 | 2024-12-18 | 308.540 | 5,477,478 | +4,670 | 0.44% | 1,690,021,594 |
| 2024-12-19 | 2024-12-17 | 308.951 | 5,472,808 | +4,476 | 0.44% | 1,690,830,653 |
| 2024-12-18 | 2024-12-16 | 305.868 | 5,468,332 | +11,287 | 0.44% | 1,672,587,031 |
| 2024-12-17 | 2024-12-13 | 311.418 | 5,457,045 | +13,037 | 0.44% | 1,699,421,418 |
| 2024-12-16 | 2024-12-12 | 319.229 | 5,444,008 | -5,448 | 0.44% | 1,737,885,381 |
| 2024-12-13 | 2024-12-11 | 314.501 | 5,449,456 | +4,281 | 0.44% | 1,713,860,623 |
| 2024-12-12 | 2024-12-10 | 316.968 | 5,445,175 | -31,260 | 0.44% | 1,725,945,728 |
| 2024-12-11 | 2024-12-09 | 320.257 | 5,476,435 | -2,821 | 0.44% | 1,753,865,601 |
| 2024-12-10 | 2024-12-06 | 302.785 | 5,479,256 | -6,033 | 0.44% | 1,659,033,892 |
| 2024-12-09 | 2024-12-05 | 298.879 | 5,485,289 | +3,308 | 0.44% | 1,639,437,407 |
| 2024-12-06 | 2024-12-04 | 300.523 | 5,481,981 | +3,795 | 0.44% | 1,647,463,563 |
| 2024-12-05 | 2024-12-03 | 301.962 | 5,478,186 | +973 | 0.44% | 1,654,205,609 |
| 2024-12-04 | 2024-12-02 | 299.907 | 5,477,213 | -1,460 | 0.44% | 1,642,653,040 |
| 2024-12-03 | 2024-11-29 | 297.851 | 5,478,673 | -7,881 | 0.44% | 1,631,829,143 |
| 2024-12-02 | 2024-11-28 | 295.590 | 5,486,554 | +1,265 | 0.44% | 1,621,770,751 |
| 2024-11-29 | 2024-11-27 | 298.673 | 5,485,289 | +12,065 | 0.44% | 1,638,309,870 |
| 2024-11-28 | 2024-11-26 | 291.684 | 5,473,224 | +1,557 | 0.44% | 1,596,454,472 |
| 2024-11-27 | 2024-11-25 | 292.301 | 5,471,667 | +6,032 | 0.44% | 1,599,374,527 |
| 2024-11-26 | 2024-11-22 | 293.740 | 5,465,635 | +28,800 | 0.44% | 1,605,475,839 |
| 2024-11-25 | 2024-11-21 | 306.690 | 5,436,835 | +487 | 0.44% | 1,667,423,415 |
| 2024-11-22 | 2024-11-20 | 309.773 | 5,436,348 | +8,075 | 0.44% | 1,684,036,195 |
| 2024-11-21 | 2024-11-19 | 308.746 | 5,428,273 | +1,460 | 0.44% | 1,675,955,694 |
| 2024-11-20 | 2024-11-18 | 307.923 | 5,426,813 | +11,481 | 0.44% | 1,671,042,862 |
| 2024-11-19 | 2024-11-15 | 307.923 | 5,415,332 | +26,854 | 0.44% | 1,667,507,593 |
| 2024-11-18 | 2024-11-14 | 313.268 | 5,388,478 | +11,383 | 0.44% | 1,688,037,151 |
| 2024-11-15 | 2024-11-13 | 317.790 | 5,377,095 | +23,352 | 0.44% | 1,708,787,737 |
| 2024-11-14 | 2024-11-12 | 321.079 | 5,353,743 | +51,762 | 0.43% | 1,718,974,636 |
| 2024-11-13 | 2024-11-11 | 335.057 | 5,301,981 | +31,520 | 0.43% | 1,776,465,146 |
| 2024-11-12 | 2024-11-08 | 348.829 | 5,270,461 | -23,157 | 0.43% | 1,838,490,398 |
| 2024-11-11 | 2024-11-07 | 343.485 | 5,293,618 | -12,648 | 0.43% | 1,818,276,676 |
| 2024-11-08 | 2024-11-06 | 330.946 | 5,306,266 | +10,216 | 0.43% | 1,756,086,130 |
| 2024-11-07 | 2024-11-05 | 339.579 | 5,296,050 | -47,189 | 0.43% | 1,798,427,932 |
| 2024-11-06 | 2024-11-04 | 323.546 | 5,343,239 | -681 | 0.43% | 1,728,782,063 |
| 2024-11-05 | 2024-11-01 | 320.257 | 5,343,920 | +2,627 | 0.43% | 1,711,426,770 |
| 2024-11-04 | 2024-10-31 | 319.435 | 5,341,293 | -1,168 | 0.43% | 1,706,193,708 |
| 2024-11-01 | 2024-10-30 | 317.996 | 5,342,461 | +14,497 | 0.43% | 1,698,879,570 |
| 2024-10-31 | 2024-10-29 | 321.696 | 5,327,964 | +5,254 | 0.43% | 1,713,983,131 |
| 2024-10-30 | 2024-10-28 | 322.107 | 5,322,710 | -97 | 0.43% | 1,714,481,175 |
| 2024-10-29 | 2024-10-25 | 321.490 | 5,322,807 | -778 | 0.43% | 1,711,230,009 |
| 2024-10-28 | 2024-10-24 | 320.257 | 5,323,585 | +2,530 | 0.43% | 1,704,914,348 |
| 2024-10-25 | 2024-10-23 | 323.546 | 5,321,055 | -14,011 | 0.43% | 1,721,604,525 |
| 2024-10-24 | 2024-10-22 | 319.640 | 5,335,066 | +5,838 | 0.43% | 1,705,301,246 |
| 2024-10-23 | 2024-10-21 | 320.462 | 5,329,228 | +13,913 | 0.43% | 1,707,817,014 |
| 2024-10-22 | 2024-10-18 | 325.807 | 5,315,315 | -17,805 | 0.43% | 1,731,765,938 |
| 2024-10-21 | 2024-10-17 | 308.335 | 5,333,120 | +8,173 | 0.43% | 1,644,385,106 |
| 2024-10-18 | 2024-10-16 | 313.885 | 5,324,947 | +10,994 | 0.43% | 1,671,418,659 |
| 2024-10-17 | 2024-10-15 | 314.296 | 5,313,953 | +52,443 | 0.43% | 1,670,152,446 |
| 2024-10-16 | 2024-10-14 | 331.562 | 5,261,510 | +27,341 | 0.43% | 1,744,518,933 |
| 2024-10-15 | 2024-10-10 | 343.485 | 5,234,169 | +8,659 | 0.42% | 1,797,856,855 |
| 2024-10-14 | 2024-10-09 | 330.946 | 5,225,510 | +18,569 | 0.42% | 1,729,360,276 |
| 2024-10-10 | 2024-10-08 | 350.268 | 5,206,941 | +53,027 | 0.42% | 1,823,825,009 |
| 2024-10-09 | 2024-10-07 | 404.740 | 5,153,914 | +2,604 | 0.42% | 2,085,997,594 |
| 2024-10-08 | 2024-10-04 | 386.652 | 5,151,310 | -37,849 | 0.42% | 1,991,761,811 |
| 2024-10-07 | 2024-10-03 | 377.607 | 5,189,159 | -57,502 | 0.42% | 1,959,462,940 |
| 2024-10-04 | 2024-10-02 | 383.157 | 5,246,661 | -77,994 | 0.43% | 2,010,295,182 |
| 2024-10-03 | 2024-09-30 | 335.262 | 5,324,655 | -66,862 | 0.43% | 1,785,156,742 |
| 2024-10-02 | 2024-09-27 | 317.173 | 5,391,517 | -147,694 | 0.44% | 1,710,046,124 |
| 2024-09-30 | 2024-09-26 | 285.723 | 5,539,211 | -61,822 | 0.45% | 1,582,681,874 |
| 2024-09-27 | 2024-09-25 | 269.896 | 5,601,033 | -17,127 | 0.45% | 1,511,693,609 |
| 2024-09-26 | 2024-09-24 | 265.990 | 5,618,160 | -191,539 | 0.46% | 1,494,373,988 |
| 2024-09-25 | 2024-09-23 | 247.695 | 5,809,699 | -5,994 | 0.47% | 1,439,035,801 |
| 2024-09-24 | 2024-09-20 | 248.312 | 5,815,693 | +15,665 | 0.47% | 1,444,106,846 |
| 2024-09-23 | 2024-09-19 | 244.818 | 5,800,028 | -46,702 | 0.47% | 1,419,949,082 |
| 2024-09-20 | 2024-09-17 | 231.456 | 5,846,730 | +973 | 0.47% | 1,353,263,439 |
| 2024-09-19 | 2024-09-16 | 227.345 | 5,845,757 | +20,237 | 0.47% | 1,329,005,582 |
| 2024-09-17 | 2024-09-13 | 230.223 | 5,825,520 | +1,735 | 0.47% | 1,341,169,412 |
| 2024-09-16 | 2024-09-12 | 227.140 | 5,823,785 | +6,908 | 0.47% | 1,322,813,234 |
| 2024-09-13 | 2024-09-11 | 226.934 | 5,816,877 | +15,179 | 0.47% | 1,320,048,456 |
| 2024-09-12 | 2024-09-10 | 229.606 | 5,801,698 | +51,897 | 0.47% | 1,332,107,309 |
| 2024-09-11 | 2024-09-09 | 232.895 | 5,749,801 | +34,346 | 0.47% | 1,339,101,953 |
| 2024-09-10 | 2024-09-05 | 236.390 | 5,715,455 | +1,654 | 0.46% | 1,351,075,347 |
| 2024-09-09 | 2024-09-04 | 236.184 | 5,713,801 | +5,935 | 0.46% | 1,349,509,851 |
| 2024-09-05 | 2024-09-03 | 239.268 | 5,707,866 | +3,502 | 0.46% | 1,365,707,419 |
| 2024-09-04 | 2024-09-02 | 247.944 | 5,704,364 | +7,590 | 0.46% | 1,414,362,339 |
| 2024-09-03 | 2024-08-30 | 251.713 | 5,696,774 | +86,266 | 0.46% | 1,433,953,965 |
| 2024-09-02 | 2024-08-29 | 247.525 | 5,610,508 | +2,579 | 0.46% | 1,388,741,499 |
| 2024-08-30 | 2024-08-28 | 243.337 | 5,607,929 | -3,726 | 0.46% | 1,364,615,769 |
| 2024-08-29 | 2024-08-27 | 246.687 | 5,611,655 | -287 | 0.46% | 1,384,324,816 |
| 2024-08-28 | 2024-08-26 | 246.059 | 5,611,942 | +4,585 | 0.46% | 1,380,869,990 |
| 2024-08-27 | 2024-08-23 | 242.499 | 5,607,357 | +1,814 | 0.46% | 1,359,779,587 |
| 2024-08-26 | 2024-08-22 | 242.709 | 5,605,543 | -2,483 | 0.46% | 1,360,513,562 |
| 2024-08-23 | 2024-08-21 | 239.358 | 5,608,026 | +1,815 | 0.46% | 1,342,325,992 |
| 2024-08-22 | 2024-08-20 | 242.918 | 5,606,211 | -2,006 | 0.46% | 1,361,849,699 |
| 2024-08-21 | 2024-08-19 | 243.546 | 5,608,217 | -4,966 | 0.46% | 1,365,860,278 |
| 2024-08-20 | 2024-08-16 | 241.243 | 5,613,183 | -5,826 | 0.46% | 1,354,139,577 |
| 2024-08-19 | 2024-08-15 | 238.102 | 5,619,009 | +1,624 | 0.46% | 1,337,894,731 |
| 2024-08-16 | 2024-08-14 | 238.939 | 5,617,385 | +1,719 | 0.46% | 1,342,213,447 |
| 2024-08-15 | 2024-08-13 | 241.871 | 5,615,666 | -1,051 | 0.46% | 1,358,266,548 |
| 2024-08-14 | 2024-08-12 | 242.499 | 5,616,717 | -12,129 | 0.46% | 1,362,049,379 |
| 2024-08-13 | 2024-08-09 | 240.196 | 5,628,846 | +8,676 | 0.46% | 1,352,024,420 |
| 2024-08-12 | 2024-08-08 | 238.311 | 5,620,170 | +1,831 | 0.46% | 1,339,348,098 |
| 2024-08-09 | 2024-08-07 | 239.149 | 5,618,339 | +8,118 | 0.46% | 1,343,617,943 |
| 2024-08-08 | 2024-08-06 | 236.845 | 5,610,221 | -7,354 | 0.46% | 1,328,753,206 |
| 2024-08-07 | 2024-08-05 | 234.960 | 5,617,575 | +11,842 | 0.46% | 1,319,907,471 |
| 2024-08-06 | 2024-08-02 | 237.264 | 5,605,733 | +14,135 | 0.46% | 1,330,038,061 |
| 2024-08-05 | 2024-08-01 | 241.243 | 5,591,598 | +1,051 | 0.46% | 1,348,932,353 |
| 2024-08-02 | 2024-07-31 | 242.709 | 5,590,547 | +10,696 | 0.46% | 1,356,873,903 |
| 2024-08-01 | 2024-07-30 | 238.311 | 5,579,851 | +4,394 | 0.46% | 1,329,739,639 |
| 2024-07-31 | 2024-07-29 | 241.871 | 5,575,457 | +1,528 | 0.46% | 1,348,541,158 |
| 2024-07-30 | 2024-07-26 | 239.777 | 5,573,929 | +4,966 | 0.46% | 1,336,499,098 |
| 2024-07-29 | 2024-07-25 | 240.824 | 5,568,963 | +1,146 | 0.46% | 1,341,139,407 |
| 2024-07-26 | 2024-07-24 | 243.756 | 5,567,817 | +47,180 | 0.46% | 1,357,186,978 |
| 2024-07-25 | 2024-07-23 | 246.897 | 5,520,637 | +6,590 | 0.46% | 1,363,027,907 |
| 2024-07-24 | 2024-07-22 | 250.457 | 5,514,047 | +2,674 | 0.46% | 1,381,030,894 |
| 2024-07-23 | 2024-07-19 | 250.247 | 5,511,373 | +8,595 | 0.46% | 1,379,207,025 |
| 2024-07-22 | 2024-07-18 | 252.760 | 5,502,778 | +4,202 | 0.45% | 1,390,884,327 |
| 2024-07-19 | 2024-07-17 | 254.436 | 5,498,576 | +4,585 | 0.45% | 1,399,033,974 |
| 2024-07-18 | 2024-07-16 | 253.179 | 5,493,991 | +14,994 | 0.45% | 1,390,964,337 |
| 2024-07-17 | 2024-07-15 | 259.252 | 5,478,997 | +6,494 | 0.45% | 1,420,441,846 |
| 2024-07-16 | 2024-07-12 | 266.163 | 5,472,503 | -6,495 | 0.45% | 1,456,576,536 |
| 2024-07-15 | 2024-07-11 | 259.880 | 5,478,998 | -1,146 | 0.45% | 1,423,884,211 |
| 2024-07-12 | 2024-07-10 | 252.760 | 5,480,144 | +1,528 | 0.45% | 1,385,163,348 |
| 2024-07-11 | 2024-07-09 | 251.295 | 5,478,616 | +1,939 | 0.45% | 1,376,746,111 |
| 2024-07-10 | 2024-07-08 | 251.085 | 5,476,677 | +20,534 | 0.45% | 1,375,111,969 |
| 2024-07-09 | 2024-07-05 | 256.320 | 5,456,143 | +10,601 | 0.45% | 1,398,520,745 |
| 2024-07-08 | 2024-07-04 | 261.137 | 5,445,542 | +1,432 | 0.45% | 1,422,031,826 |
| 2024-07-05 | 2024-07-03 | 263.440 | 5,444,110 | +18,723 | 0.45% | 1,434,198,565 |
| 2024-07-04 | 2024-07-02 | 260.509 | 5,425,387 | +6,590 | 0.45% | 1,413,360,187 |
| 2024-07-03 | 2024-06-28 | 261.975 | 5,418,797 | +8,022 | 0.45% | 1,419,586,767 |
| 2024-07-02 | 2024-06-27 | 263.440 | 5,410,775 | +11,843 | 0.45% | 1,425,416,779 |
| 2024-06-28 | 2024-06-26 | 268.047 | 5,398,932 | -9,837 | 0.45% | 1,447,170,090 |
| 2024-06-27 | 2024-06-25 | 267.419 | 5,408,769 | +9,455 | 0.45% | 1,446,408,888 |
| 2024-06-26 | 2024-06-24 | 269.932 | 5,399,314 | +7,736 | 0.45% | 1,457,448,619 |
| 2024-06-25 | 2024-06-21 | 269.513 | 5,391,578 | +5,444 | 0.45% | 1,453,102,300 |
| 2024-06-24 | 2024-06-20 | 275.586 | 5,386,134 | -96 | 0.44% | 1,484,344,795 |
| 2024-06-21 | 2024-06-19 | 277.890 | 5,386,230 | +45,404 | 0.44% | 1,496,778,610 |
| 2024-06-20 | 2024-06-18 | 270.351 | 5,340,826 | +2,674 | 0.44% | 1,443,897,693 |
| 2024-06-19 | 2024-06-17 | 271.607 | 5,338,152 | +191 | 0.44% | 1,449,882,015 |
| 2024-06-18 | 2024-06-14 | 269.723 | 5,337,961 | +17,764 | 0.44% | 1,439,769,636 |
| 2024-06-17 | 2024-06-13 | 276.424 | 5,320,197 | +6,685 | 0.44% | 1,470,629,915 |
| 2024-06-14 | 2024-06-12 | 274.958 | 5,313,512 | -1,795 | 0.44% | 1,460,993,025 |
| 2024-06-13 | 2024-06-11 | 278.727 | 5,315,307 | +19,483 | 0.44% | 1,481,522,187 |
| 2024-06-12 | 2024-06-07 | 283.544 | 5,295,824 | +4,298 | 0.44% | 1,501,598,959 |
| 2024-06-11 | 2024-06-06 | 285.848 | 5,291,526 | -287 | 0.44% | 1,512,569,492 |
| 2024-06-07 | 2024-06-05 | 286.895 | 5,291,813 | -5,157 | 0.44% | 1,518,192,378 |
| 2024-06-06 | 2024-06-04 | 283.753 | 5,296,970 | -576 | 0.44% | 1,503,033,150 |
| 2024-06-05 | 2024-06-03 | 280.193 | 5,297,546 | -3,916 | 0.44% | 1,484,337,299 |
| 2024-06-04 | 2024-05-31 | 275.167 | 5,301,462 | +573 | 0.44% | 1,458,789,971 |
| 2024-06-03 | 2024-05-30 | 275.796 | 5,300,889 | +18,433 | 0.44% | 1,461,962,511 |
| 2024-05-31 | 2024-05-29 | 283.963 | 5,282,456 | +8,691 | 0.44% | 1,500,020,964 |
| 2024-05-30 | 2024-05-28 | 289.408 | 5,273,765 | -1,242 | 0.44% | 1,526,267,187 |
| 2024-05-29 | 2024-05-27 | 292.130 | 5,275,007 | +287 | 0.44% | 1,540,987,084 |
| 2024-05-28 | 2024-05-24 | 286.895 | 5,274,720 | +8,213 | 0.44% | 1,513,288,490 |
| 2024-05-27 | 2024-05-23 | 290.873 | 5,266,507 | -10,028 | 0.43% | 1,531,886,759 |
| 2024-05-24 | 2024-05-22 | 297.156 | 5,276,535 | +2,579 | 0.44% | 1,567,952,744 |
| 2024-05-23 | 2024-05-21 | 298.622 | 5,273,956 | -287 | 0.44% | 1,574,917,391 |
| 2024-05-22 | 2024-05-20 | 309.720 | 5,274,243 | -955 | 0.44% | 1,633,541,078 |
| 2024-05-21 | 2024-05-17 | 308.883 | 5,275,198 | -24,258 | 0.44% | 1,629,418,100 |
| 2024-05-20 | 2024-05-16 | 305.742 | 5,299,456 | +14,039 | 0.44% | 1,620,264,428 |
| 2024-05-17 | 2024-05-14 | 297.784 | 5,285,417 | -23,303 | 0.44% | 1,573,912,572 |
| 2024-05-16 | 2024-05-13 | 296.528 | 5,308,720 | +11,556 | 0.44% | 1,574,181,572 |
| 2024-05-14 | 2024-05-10 | 299.250 | 5,297,164 | -45,461 | 0.44% | 1,585,175,672 |
| 2024-05-13 | 2024-05-09 | 278.099 | 5,342,625 | +1,082 | 0.44% | 1,485,780,034 |
| 2024-05-10 | 2024-05-08 | 270.142 | 5,341,543 | +2,961 | 0.44% | 1,442,972,950 |
| 2024-05-09 | 2024-05-07 | 278.518 | 5,338,582 | +6,112 | 0.44% | 1,486,891,606 |
| 2024-05-08 | 2024-05-06 | 282.078 | 5,332,470 | -4,106 | 0.44% | 1,504,172,926 |
| 2024-05-07 | 2024-05-03 | 281.450 | 5,336,576 | -8,665 | 0.44% | 1,501,978,508 |
| 2024-05-06 | 2024-05-02 | 277.262 | 5,345,241 | -16,809 | 0.44% | 1,482,030,109 |
| 2024-05-03 | 2024-04-30 | 263.440 | 5,362,050 | -2,483 | 0.44% | 1,412,580,645 |
| 2024-05-02 | 2024-04-29 | 267.000 | 5,364,533 | -14,421 | 0.44% | 1,432,332,535 |
| 2024-04-30 | 2024-04-26 | 261.975 | 5,378,954 | -18,910 | 0.44% | 1,409,148,916 |
| 2024-04-29 | 2024-04-25 | 258.415 | 5,397,864 | -483,449 | 0.45% | 1,394,886,428 |
| 2024-04-26 | 2024-04-24 | 250.247 | 5,881,313 | -24,831 | 0.49% | 1,471,783,565 |
| 2024-04-25 | 2024-04-23 | 241.662 | 5,906,144 | -13,275 | 0.49% | 1,427,287,923 |
| 2024-04-24 | 2024-04-22 | 230.353 | 5,919,419 | -14,422 | 0.49% | 1,363,557,694 |
| 2024-04-23 | 2024-04-19 | 224.699 | 5,933,841 | +4,489 | 0.49% | 1,333,329,162 |
| 2024-04-22 | 2024-04-18 | 228.887 | 5,929,352 | +2,388 | 0.49% | 1,357,154,047 |
| 2024-04-19 | 2024-04-17 | 225.746 | 5,926,964 | +7,545 | 0.49% | 1,337,989,795 |
| 2024-04-18 | 2024-04-16 | 227.840 | 5,919,419 | +34,190 | 0.49% | 1,348,682,519 |
| 2024-04-17 | 2024-04-15 | 234.960 | 5,885,229 | +9,647 | 0.49% | 1,382,795,553 |
| 2024-04-16 | 2024-04-12 | 238.939 | 5,875,582 | +8,309 | 0.49% | 1,403,906,830 |
| 2024-04-15 | 2024-04-11 | 245.012 | 5,867,273 | +95 | 0.48% | 1,437,553,144 |
| 2024-04-12 | 2024-04-10 | 245.640 | 5,867,178 | -1,337 | 0.48% | 1,441,215,842 |
| 2024-04-11 | 2024-04-09 | 242.080 | 5,868,515 | -14,948 | 0.48% | 1,420,652,317 |
| 2024-04-10 | 2024-04-08 | 238.939 | 5,883,463 | +4,298 | 0.49% | 1,405,789,910 |
| 2024-04-09 | 2024-04-05 | 237.054 | 5,879,165 | +60,837 | 0.49% | 1,393,682,435 |
| 2024-04-08 | 2024-04-03 | 239.149 | 5,818,328 | +13,753 | 0.48% | 1,391,445,034 |
| 2024-04-05 | 2024-04-02 | 245.012 | 5,804,575 | -5,157 | 0.48% | 1,422,191,372 |
| 2024-04-03 | 2024-03-28 | 238.520 | 5,809,732 | +8,786 | 0.48% | 1,385,739,428 |
| 2024-04-02 | 2024-03-27 | 239.567 | 5,800,946 | +111,742 | 0.48% | 1,389,717,729 |
| 2024-03-28 | 2024-03-26 | 243.965 | 5,689,204 | +98,657 | 0.47% | 1,387,967,135 |
| 2024-03-27 | 2024-03-25 | 242.499 | 5,590,547 | +128,264 | 0.46% | 1,355,703,175 |
| 2024-03-26 | 2024-03-22 | 249.410 | 5,462,283 | +16,522 | 0.45% | 1,362,346,905 |
| 2024-03-25 | 2024-03-21 | 253.389 | 5,445,761 | -9,646 | 0.45% | 1,379,893,912 |
| 2024-03-22 | 2024-03-20 | 251.504 | 5,455,407 | +3,343 | 0.45% | 1,372,056,245 |
| 2024-03-21 | 2024-03-19 | 248.782 | 5,452,064 | +109,067 | 0.45% | 1,356,373,002 |
| 2024-03-20 | 2024-03-18 | 253.807 | 5,342,997 | +286 | 0.44% | 1,356,092,459 |
| 2024-03-19 | 2024-03-15 | 255.902 | 5,342,711 | -5,634 | 0.44% | 1,367,208,153 |
| 2024-03-18 | 2024-03-14 | 259.671 | 5,348,345 | +1,050 | 0.44% | 1,388,810,048 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,347,295 | -21,298 | 0.44% | 1,403,094,641 |
| 2024-03-14 | 2024-03-12 | 265.715 | 5,368,593 | -194,831 | 0.44% | 1,426,514,653 |
| 2024-03-13 | 2024-03-11 | 256.354 | 5,563,424 | +81,842 | 0.46% | 1,426,206,871 |
| 2024-03-12 | 2024-03-08 | 249.121 | 5,481,582 | +69,568 | 0.46% | 1,365,576,795 |
| 2024-03-11 | 2024-03-07 | 249.121 | 5,412,014 | +6,956 | 0.45% | 1,348,245,950 |
| 2024-03-08 | 2024-03-06 | 253.801 | 5,405,058 | +10,529 | 0.45% | 1,371,810,492 |
| 2024-03-07 | 2024-03-05 | 248.695 | 5,394,529 | +20,107 | 0.45% | 1,341,594,784 |
| 2024-03-06 | 2024-03-04 | 255.290 | 5,374,422 | +3,854 | 0.45% | 1,372,038,596 |
| 2024-03-05 | 2024-03-01 | 255.290 | 5,370,568 | +27,075 | 0.45% | 1,371,054,706 |
| 2024-03-04 | 2024-02-29 | 258.269 | 5,343,493 | +6,957 | 0.45% | 1,380,057,716 |
| 2024-03-01 | 2024-02-28 | 260.396 | 5,336,536 | +113,941 | 0.45% | 1,389,613,995 |
| 2024-02-29 | 2024-02-27 | 266.353 | 5,222,595 | +5,234 | 0.44% | 1,391,054,019 |
| 2024-02-28 | 2024-02-26 | 267.629 | 5,217,361 | +470 | 0.44% | 1,396,319,640 |
| 2024-02-27 | 2024-02-23 | 269.331 | 5,216,891 | -564 | 0.44% | 1,405,072,670 |
| 2024-02-26 | 2024-02-22 | 270.182 | 5,217,455 | -3,008 | 0.44% | 1,409,664,461 |
| 2024-02-23 | 2024-02-21 | 265.928 | 5,220,463 | -6,017 | 0.44% | 1,388,264,931 |
| 2024-02-22 | 2024-02-20 | 260.396 | 5,226,480 | +3,854 | 0.44% | 1,360,955,825 |
| 2024-02-21 | 2024-02-19 | 261.885 | 5,222,626 | +1,317 | 0.44% | 1,367,729,762 |
| 2024-02-20 | 2024-02-16 | 267.842 | 5,221,309 | -13,632 | 0.44% | 1,398,487,033 |
| 2024-02-19 | 2024-02-15 | 262.736 | 5,234,941 | -3,290 | 0.44% | 1,375,409,649 |
| 2024-02-16 | 2024-02-14 | 259.120 | 5,238,231 | +1,692 | 0.44% | 1,357,329,389 |
| 2024-02-15 | 2024-02-09 | 258.056 | 5,236,539 | -2,134 | 0.44% | 1,351,320,799 |
| 2024-02-14 | 2024-02-07 | 259.120 | 5,238,673 | -4,419 | 0.44% | 1,357,443,920 |
| 2024-02-08 | 2024-02-06 | 259.120 | 5,243,092 | -147,502 | 0.44% | 1,358,588,971 |
| 2024-02-07 | 2024-02-05 | 245.292 | 5,390,594 | +1,504 | 0.45% | 1,322,267,272 |
| 2024-02-06 | 2024-02-02 | 248.270 | 5,389,090 | +53,586 | 0.45% | 1,337,949,158 |
| 2024-02-05 | 2024-02-01 | 251.887 | 5,335,504 | +94,481 | 0.45% | 1,343,941,826 |
| 2024-02-02 | 2024-01-31 | 251.674 | 5,241,023 | +3,666 | 0.44% | 1,319,028,345 |
| 2024-02-01 | 2024-01-30 | 255.290 | 5,237,357 | -6,769 | 0.44% | 1,337,047,210 |
| 2024-01-31 | 2024-01-29 | 261.673 | 5,244,126 | +94 | 0.44% | 1,372,244,653 |
| 2024-01-30 | 2024-01-26 | 259.545 | 5,244,032 | -5,734 | 0.44% | 1,361,063,795 |
| 2024-01-29 | 2024-01-25 | 260.609 | 5,249,766 | -9,871 | 0.44% | 1,368,136,258 |
| 2024-01-26 | 2024-01-24 | 254.439 | 5,259,637 | +2,504 | 0.44% | 1,338,259,298 |
| 2024-01-25 | 2024-01-23 | 248.270 | 5,257,133 | -5,265 | 0.44% | 1,305,188,199 |
| 2024-01-24 | 2024-01-22 | 235.718 | 5,262,398 | +11,000 | 0.44% | 1,240,442,877 |
| 2024-01-23 | 2024-01-19 | 244.228 | 5,251,398 | +2,444 | 0.44% | 1,282,537,701 |
| 2024-01-22 | 2024-01-18 | 246.781 | 5,248,954 | +4,230 | 0.44% | 1,295,340,887 |
| 2024-01-19 | 2024-01-17 | 247.419 | 5,244,724 | +17,486 | 0.44% | 1,297,644,324 |
| 2024-01-18 | 2024-01-16 | 256.780 | 5,227,238 | +10,530 | 0.44% | 1,342,248,299 |
| 2024-01-17 | 2024-01-15 | 267.842 | 5,216,708 | -1,881 | 0.44% | 1,397,254,691 |
| 2024-01-16 | 2024-01-12 | 266.991 | 5,218,589 | +564 | 0.44% | 1,393,317,649 |
| 2024-01-15 | 2024-01-11 | 265.928 | 5,218,025 | -1,504 | 0.44% | 1,387,616,599 |
| 2024-01-12 | 2024-01-10 | 261.034 | 5,219,529 | +658 | 0.44% | 1,362,477,050 |
| 2024-01-11 | 2024-01-09 | 260.822 | 5,218,871 | +9,900 | 0.44% | 1,361,195,016 |
| 2024-01-10 | 2024-01-08 | 263.587 | 5,208,971 | +9,965 | 0.44% | 1,373,019,053 |
| 2024-01-09 | 2024-01-05 | 272.097 | 5,199,006 | +1,034 | 0.44% | 1,414,634,290 |
| 2024-01-08 | 2024-01-04 | 274.224 | 5,197,972 | +7,145 | 0.44% | 1,425,411,214 |
| 2024-01-05 | 2024-01-03 | 275.501 | 5,190,827 | -94 | 0.44% | 1,430,077,722 |
| 2024-01-04 | 2024-01-02 | 279.118 | 5,190,921 | +2,350 | 0.44% | 1,448,877,181 |
| 2024-01-03 | 2023-12-29 | 285.074 | 5,188,571 | -3,761 | 0.44% | 1,479,128,415 |
| 2024-01-02 | 2023-12-28 | 284.649 | 5,192,332 | -4,794 | 0.44% | 1,477,991,325 |
| 2023-12-29 | 2023-12-27 | 274.437 | 5,197,126 | -3,949 | 0.44% | 1,426,284,867 |
| 2023-12-28 | 2023-12-22 | 271.672 | 5,201,075 | +377 | 0.44% | 1,412,984,285 |
| 2023-12-27 | 2023-12-21 | 273.799 | 5,200,698 | -1,223 | 0.44% | 1,423,945,935 |
| 2023-12-22 | 2023-12-20 | 273.586 | 5,201,921 | -2,068 | 0.44% | 1,423,174,124 |
| 2023-12-21 | 2023-12-19 | 272.948 | 5,203,989 | +1,880 | 0.44% | 1,420,418,579 |
| 2023-12-20 | 2023-12-18 | 275.288 | 5,202,109 | +12,316 | 0.44% | 1,432,079,217 |
| 2023-12-19 | 2023-12-15 | 276.352 | 5,189,793 | -11,698 | 0.44% | 1,434,209,203 |
| 2023-12-18 | 2023-12-14 | 264.651 | 5,201,491 | +2,068 | 0.44% | 1,376,580,299 |
| 2023-12-15 | 2023-12-13 | 262.949 | 5,199,423 | +2,351 | 0.44% | 1,367,183,913 |
| 2023-12-14 | 2023-12-12 | 265.502 | 5,197,072 | +1,692 | 0.44% | 1,379,833,348 |
| 2023-12-13 | 2023-12-11 | 260.822 | 5,195,380 | +3,506 | 0.44% | 1,355,068,052 |
| 2023-12-12 | 2023-12-08 | 264.226 | 5,191,874 | +846 | 0.44% | 1,371,826,089 |
| 2023-12-11 | 2023-12-07 | 266.779 | 5,191,028 | +5,547 | 0.44% | 1,384,854,753 |
| 2023-12-08 | 2023-12-06 | 273.161 | 5,185,481 | +10,435 | 0.44% | 1,416,470,027 |
| 2023-12-07 | 2023-12-05 | 269.757 | 5,175,046 | +39,955 | 0.43% | 1,396,004,396 |
| 2023-12-06 | 2023-12-04 | 285.500 | 5,135,091 | +14,195 | 0.43% | 1,466,067,539 |
| 2023-12-05 | 2023-12-01 | 297.626 | 5,120,896 | +2,257 | 0.43% | 1,524,112,371 |
| 2023-12-04 | 2023-11-30 | 294.860 | 5,118,639 | +16,263 | 0.43% | 1,509,284,283 |
| 2023-12-01 | 2023-11-29 | 297.413 | 5,102,376 | +24,725 | 0.43% | 1,517,514,846 |
| 2023-11-30 | 2023-11-28 | 302.306 | 5,077,651 | +3,849 | 0.43% | 1,535,006,586 |
| 2023-11-29 | 2023-11-27 | 305.285 | 5,073,802 | +2,632 | 0.43% | 1,548,954,763 |
| 2023-11-28 | 2023-11-24 | 305.923 | 5,071,170 | +1,504 | 0.43% | 1,551,387,806 |
| 2023-11-27 | 2023-11-23 | 310.603 | 5,069,666 | -1,316 | 0.43% | 1,574,655,382 |
| 2023-11-24 | 2023-11-22 | 309.540 | 5,070,982 | -9,495 | 0.43% | 1,569,670,080 |
| 2023-11-23 | 2023-11-21 | 308.689 | 5,080,477 | -1,786 | 0.43% | 1,568,285,835 |
| 2023-11-22 | 2023-11-20 | 310.816 | 5,082,263 | -3,572 | 0.43% | 1,579,649,263 |
| 2023-11-21 | 2023-11-17 | 303.583 | 5,085,835 | +20,964 | 0.43% | 1,543,972,488 |
| 2023-11-20 | 2023-11-16 | 310.178 | 5,064,871 | -10,905 | 0.42% | 1,571,011,017 |
| 2023-11-17 | 2023-11-15 | 313.795 | 5,075,776 | -23,597 | 0.43% | 1,592,750,632 |
| 2023-11-16 | 2023-11-14 | 303.583 | 5,099,373 | -2,538 | 0.43% | 1,548,082,393 |
| 2023-11-15 | 2023-11-13 | 303.796 | 5,101,911 | +3,478 | 0.43% | 1,549,938,277 |
| 2023-11-14 | 2023-11-10 | 300.605 | 5,098,433 | +3,949 | 0.43% | 1,532,611,910 |
| 2023-11-13 | 2023-11-09 | 305.285 | 5,094,484 | +3,599 | 0.43% | 1,555,268,663 |
| 2023-11-10 | 2023-11-08 | 305.710 | 5,090,885 | +1,034 | 0.43% | 1,556,336,034 |
| 2023-11-09 | 2023-11-07 | 310.816 | 5,089,851 | -3,008 | 0.43% | 1,582,007,736 |
| 2023-11-08 | 2023-11-06 | 313.582 | 5,092,859 | -9,312 | 0.43% | 1,597,027,719 |
| 2023-11-07 | 2023-11-03 | 303.796 | 5,102,171 | -5,452 | 0.43% | 1,550,017,264 |
| 2023-11-06 | 2023-11-02 | 293.159 | 5,107,623 | +1,598 | 0.43% | 1,497,343,251 |
| 2023-11-03 | 2023-11-01 | 291.244 | 5,106,025 | +2,162 | 0.43% | 1,487,098,388 |
| 2023-11-02 | 2023-10-31 | 292.520 | 5,103,863 | +3,384 | 0.43% | 1,492,983,556 |
| 2023-11-01 | 2023-10-30 | 297.839 | 5,100,479 | -5,452 | 0.43% | 1,519,120,825 |
| 2023-10-31 | 2023-10-27 | 295.711 | 5,105,931 | +3,478 | 0.43% | 1,509,882,181 |
| 2023-10-30 | 2023-10-26 | 290.606 | 5,102,453 | +12,410 | 0.43% | 1,482,801,546 |
| 2023-10-27 | 2023-10-25 | 295.924 | 5,090,043 | +4,888 | 0.43% | 1,506,266,784 |
| 2023-10-26 | 2023-10-24 | 308.476 | 5,085,155 | -5,076 | 0.43% | 1,568,648,055 |
| 2023-10-25 | 2023-10-20 | 303.370 | 5,090,231 | +15,323 | 0.43% | 1,544,224,132 |
| 2023-10-24 | 2023-10-19 | 300.605 | 5,074,908 | +17,392 | 0.43% | 1,525,540,190 |
| 2023-10-20 | 2023-10-18 | 307.625 | 5,057,516 | +188 | 0.42% | 1,555,818,303 |
| 2023-10-19 | 2023-10-17 | 310.603 | 5,057,328 | -4,324 | 0.42% | 1,570,823,157 |
| 2023-10-18 | 2023-10-16 | 306.136 | 5,061,652 | +1,222 | 0.42% | 1,549,552,857 |
| 2023-10-16 | 2023-10-12 | 316.986 | 5,060,430 | -4,983 | 0.42% | 1,604,083,635 |
| 2023-10-13 | 2023-10-11 | 310.603 | 5,065,413 | -13,725 | 0.42% | 1,573,334,386 |
| 2023-10-12 | 2023-10-10 | 307.838 | 5,079,138 | -1,564 | 0.43% | 1,563,550,317 |
| 2023-10-11 | 2023-10-09 | 307.200 | 5,080,702 | -564 | 0.43% | 1,560,789,138 |
| 2023-10-10 | 2023-10-06 | 306.987 | 5,081,266 | -9,965 | 0.43% | 1,559,881,400 |
| 2023-10-09 | 2023-10-05 | 303.796 | 5,091,231 | +3,009 | 0.43% | 1,546,693,740 |
| 2023-10-06 | 2023-10-04 | 303.583 | 5,088,222 | +5,451 | 0.43% | 1,544,697,140 |
| 2023-10-05 | 2023-10-03 | 304.008 | 5,082,771 | +11,564 | 0.43% | 1,545,204,948 |
| 2023-10-04 | 2023-09-29 | 311.242 | 5,071,207 | -5,366 | 0.43% | 1,578,370,598 |
| 2023-10-03 | 2023-09-28 | 301.668 | 5,076,573 | +9,684 | 0.43% | 1,531,440,699 |
| 2023-09-29 | 2023-09-27 | 308.689 | 5,066,889 | -5,077 | 0.43% | 1,564,091,373 |
| 2023-09-28 | 2023-09-26 | 306.561 | 5,071,966 | +3,666 | 0.43% | 1,554,868,382 |
| 2023-09-27 | 2023-09-25 | 311.242 | 5,068,300 | +4,983 | 0.43% | 1,577,465,819 |
| 2023-09-26 | 2023-09-22 | 314.858 | 5,063,317 | -3,478 | 0.42% | 1,594,226,969 |
| 2023-09-25 | 2023-09-21 | 305.285 | 5,066,795 | +2,350 | 0.43% | 1,546,815,632 |
| 2023-09-22 | 2023-09-20 | 304.859 | 5,064,445 | +12,127 | 0.42% | 1,543,943,372 |
| 2023-09-21 | 2023-09-19 | 309.540 | 5,052,318 | +14,854 | 0.42% | 1,563,892,832 |
| 2023-09-20 | 2023-09-18 | 310.816 | 5,037,464 | +7,239 | 0.42% | 1,565,725,012 |
| 2023-09-19 | 2023-09-15 | 318.900 | 5,030,225 | -3,009 | 0.42% | 1,604,140,347 |
| 2023-09-18 | 2023-09-14 | 319.326 | 5,033,234 | -376 | 0.42% | 1,607,241,479 |
| 2023-09-15 | 2023-09-13 | 320.390 | 5,033,610 | +846 | 0.42% | 1,612,715,847 |
| 2023-09-14 | 2023-09-12 | 321.879 | 5,032,764 | -439 | 0.42% | 1,619,939,561 |
| 2023-09-13 | 2023-09-11 | 319.326 | 5,033,203 | +3,761 | 0.42% | 1,607,231,579 |
| 2023-09-12 | 2023-09-07 | 326.772 | 5,029,442 | +564 | 0.42% | 1,643,479,676 |
| 2023-09-11 | 2023-09-06 | 331.878 | 5,028,878 | +6,581 | 0.42% | 1,668,971,867 |
| 2023-09-07 | 2023-09-05 | 332.090 | 5,022,297 | -5,453 | 0.42% | 1,667,856,235 |
| 2023-09-06 | 2023-09-04 | 333.367 | 5,027,750 | -11,187 | 0.42% | 1,676,084,806 |
| 2023-09-05 | 2023-08-31 | 323.368 | 5,038,937 | +2,726 | 0.42% | 1,629,430,474 |
| 2023-09-04 | 2023-08-30 | 328.686 | 5,036,211 | -14,572 | 0.42% | 1,655,334,319 |
| 2023-08-31 | 2023-08-29 | 326.985 | 5,050,783 | -26,323 | 0.42% | 1,651,527,827 |
| 2023-08-30 | 2023-08-28 | 320.995 | 5,077,106 | -3,102 | 0.43% | 1,629,725,424 |
| 2023-08-29 | 2023-08-25 | 310.626 | 5,080,208 | +71,829 | 0.43% | 1,578,046,443 |
| 2023-08-28 | 2023-08-24 | 313.435 | 5,008,379 | -2,315 | 0.43% | 1,569,798,822 |
| 2023-08-25 | 2023-08-23 | 303.066 | 5,010,694 | +13,796 | 0.43% | 1,518,570,480 |
| 2023-08-24 | 2023-08-22 | 306.738 | 4,996,898 | +12,869 | 0.43% | 1,532,739,076 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,984,029 | +23,054 | 0.42% | 1,520,178,752 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,960,975 | +6,759 | 0.42% | 1,566,728,746 |
| 2023-08-21 | 2023-08-17 | 320.995 | 4,954,216 | +6,111 | 0.42% | 1,590,278,354 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,948,105 | +11,851 | 0.42% | 1,601,142,999 |
| 2023-08-17 | 2023-08-15 | 325.747 | 4,936,254 | +2,037 | 0.42% | 1,607,971,107 |
| 2023-08-16 | 2023-08-14 | 328.987 | 4,934,217 | +4,167 | 0.42% | 1,623,295,367 |
| 2023-08-15 | 2023-08-11 | 334.820 | 4,930,050 | +1,011 | 0.42% | 1,650,678,226 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,929,039 | +1,203 | 0.42% | 1,663,116,547 |
| 2023-08-11 | 2023-08-09 | 337.196 | 4,927,836 | -899 | 0.42% | 1,661,646,165 |
| 2023-08-10 | 2023-08-08 | 336.548 | 4,928,735 | +4,352 | 0.42% | 1,658,755,295 |
| 2023-08-09 | 2023-08-07 | 342.596 | 4,924,383 | +4,074 | 0.42% | 1,687,075,066 |
| 2023-08-08 | 2023-08-04 | 344.540 | 4,920,309 | -2,593 | 0.42% | 1,695,244,975 |
| 2023-08-07 | 2023-08-03 | 344.108 | 4,922,902 | -833 | 0.42% | 1,694,011,549 |
| 2023-08-04 | 2023-08-02 | 343.028 | 4,923,735 | +3,889 | 0.42% | 1,688,980,243 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,919,846 | -9,815 | 0.42% | 1,722,716,940 |
| 2023-08-02 | 2023-07-31 | 351.885 | 4,929,661 | -5,555 | 0.42% | 1,734,672,685 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,935,216 | -21,295 | 0.42% | 1,728,098,848 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,956,511 | -1,204 | 0.42% | 1,648,831,196 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,957,715 | -2,592 | 0.42% | 1,627,813,125 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,960,307 | -23,332 | 0.42% | 1,639,379,076 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,983,639 | +4,259 | 0.42% | 1,562,044,453 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,979,380 | -1,697 | 0.42% | 1,597,280,261 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,981,077 | -1,296 | 0.42% | 1,584,912,909 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,982,373 | +1,018 | 0.42% | 1,591,782,816 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,981,355 | +1,574 | 0.42% | 1,588,229,474 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,979,781 | -1,481 | 0.42% | 1,621,074,211 |
| 2023-07-18 | 2023-07-13 | 327.475 | 4,981,262 | -8,796 | 0.42% | 1,631,240,468 |
| 2023-07-14 | 2023-07-12 | 313.867 | 4,990,058 | -2,870 | 0.43% | 1,566,212,221 |
| 2023-07-13 | 2023-07-11 | 309.114 | 4,992,928 | +557 | 0.43% | 1,543,385,223 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,992,371 | -18,054 | 0.43% | 1,524,879,977 |
| 2023-07-11 | 2023-07-07 | 304.794 | 5,010,425 | +22,313 | 0.43% | 1,527,147,481 |
| 2023-07-10 | 2023-07-06 | 313.218 | 4,988,112 | +16,481 | 0.42% | 1,562,368,949 |
| 2023-07-07 | 2023-07-05 | 321.211 | 4,971,631 | +1,680 | 0.42% | 1,596,942,417 |
| 2023-07-06 | 2023-07-04 | 327.907 | 4,969,951 | -926 | 0.42% | 1,629,683,540 |
| 2023-07-05 | 2023-07-03 | 324.235 | 4,970,877 | +741 | 0.42% | 1,611,733,044 |
| 2023-07-04 | 2023-06-30 | 318.835 | 4,970,136 | +1,852 | 0.42% | 1,584,652,466 |
| 2023-07-03 | 2023-06-29 | 322.939 | 4,968,284 | -2,130 | 0.42% | 1,604,453,026 |
| 2023-06-30 | 2023-06-28 | 324.883 | 4,970,414 | -7,407 | 0.42% | 1,614,803,941 |
| 2023-06-29 | 2023-06-27 | 325.531 | 4,977,821 | -4,629 | 0.42% | 1,620,436,170 |
| 2023-06-28 | 2023-06-26 | 322.075 | 4,982,450 | +11,295 | 0.42% | 1,604,722,689 |
| 2023-06-27 | 2023-06-23 | 325.531 | 4,971,155 | +741 | 0.42% | 1,618,266,178 |
| 2023-06-26 | 2023-06-21 | 327.475 | 4,970,414 | +3,796 | 0.42% | 1,627,688,015 |
| 2023-06-23 | 2023-06-20 | 332.228 | 4,966,618 | -7,129 | 0.42% | 1,650,047,682 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,973,747 | +12,222 | 0.42% | 1,682,499,131 |
| 2023-06-20 | 2023-06-16 | 342.380 | 4,961,525 | -1,667 | 0.42% | 1,698,728,023 |
| 2023-06-19 | 2023-06-15 | 340.652 | 4,963,192 | -1,296 | 0.42% | 1,690,721,869 |
| 2023-06-16 | 2023-06-14 | 336.116 | 4,964,488 | -185 | 0.42% | 1,668,643,106 |
| 2023-06-15 | 2023-06-13 | 335.036 | 4,964,673 | +462 | 0.42% | 1,663,343,124 |
| 2023-06-14 | 2023-06-12 | 335.252 | 4,964,211 | +186 | 0.42% | 1,664,260,670 |
| 2023-06-13 | 2023-06-09 | 333.524 | 4,964,025 | -6,516 | 0.42% | 1,655,619,972 |
| 2023-06-12 | 2023-06-08 | 333.740 | 4,970,541 | +4,352 | 0.42% | 1,658,866,912 |
| 2023-06-09 | 2023-06-07 | 333.092 | 4,966,189 | +3,426 | 0.42% | 1,654,196,197 |
| 2023-06-08 | 2023-06-06 | 329.203 | 4,962,763 | -1,852 | 0.42% | 1,633,758,662 |
| 2023-06-07 | 2023-06-05 | 329.851 | 4,964,615 | +1,296 | 0.42% | 1,637,585,608 |
| 2023-06-06 | 2023-06-02 | 326.611 | 4,963,319 | -7,037 | 0.42% | 1,621,076,017 |
| 2023-06-05 | 2023-06-01 | 314.299 | 4,970,356 | +556 | 0.42% | 1,562,175,743 |
| 2023-06-02 | 2023-05-31 | 309.546 | 4,969,800 | +8,055 | 0.42% | 1,538,383,109 |
| 2023-06-01 | 2023-05-30 | 311.922 | 4,961,745 | +13,888 | 0.42% | 1,547,679,516 |
| 2023-05-31 | 2023-05-29 | 312.138 | 4,947,857 | +278 | 0.42% | 1,544,416,337 |
| 2023-05-30 | 2023-05-25 | 317.539 | 4,947,579 | +1,574 | 0.42% | 1,571,048,068 |
| 2023-05-29 | 2023-05-24 | 325.099 | 4,946,005 | +774 | 0.42% | 1,607,942,268 |
| 2023-05-25 | 2023-05-23 | 330.716 | 4,945,231 | +370 | 0.42% | 1,635,464,699 |
| 2023-05-23 | 2023-05-19 | 328.339 | 4,944,861 | +4,444 | 0.42% | 1,623,592,650 |
| 2023-05-22 | 2023-05-18 | 330.500 | 4,940,417 | +45,836 | 0.42% | 1,632,805,441 |
| 2023-05-19 | 2023-05-17 | 330.284 | 4,894,581 | +3,796 | 0.42% | 1,616,599,373 |
| 2023-05-18 | 2023-05-16 | 336.764 | 4,890,785 | +1,203 | 0.42% | 1,647,039,775 |
| 2023-05-17 | 2023-05-15 | 338.492 | 4,889,582 | +2,315 | 0.42% | 1,655,084,345 |
| 2023-05-16 | 2023-05-12 | 334.388 | 4,887,267 | +6,389 | 0.42% | 1,634,242,208 |
| 2023-05-15 | 2023-05-11 | 337.412 | 4,880,878 | +6,666 | 0.42% | 1,646,866,451 |
| 2023-05-12 | 2023-05-10 | 337.844 | 4,874,212 | +3,240 | 0.42% | 1,646,723,047 |
| 2023-05-11 | 2023-05-09 | 341.300 | 4,870,972 | +9,099 | 0.41% | 1,662,463,506 |
| 2023-05-10 | 2023-05-08 | 344.972 | 4,861,873 | +7,338 | 0.41% | 1,677,211,868 |
| 2023-05-09 | 2023-05-05 | 345.188 | 4,854,535 | +9,629 | 0.41% | 1,675,729,103 |
| 2023-05-08 | 2023-05-04 | 347.565 | 4,844,906 | +11,296 | 0.41% | 1,683,917,460 |
| 2023-05-05 | 2023-05-03 | 345.620 | 4,833,610 | +4,444 | 0.41% | 1,670,594,278 |
| 2023-05-04 | 2023-05-02 | 348.213 | 4,829,166 | +5,278 | 0.41% | 1,681,576,279 |
| 2023-05-03 | 2023-04-28 | 349.941 | 4,823,888 | +12,129 | 0.41% | 1,688,074,584 |
| 2023-05-02 | 2023-04-27 | 352.533 | 4,811,759 | -556 | 0.41% | 1,696,302,969 |
| 2023-04-28 | 2023-04-26 | 355.341 | 4,812,315 | -185 | 0.41% | 1,710,012,756 |
| 2023-04-27 | 2023-04-25 | 351.021 | 4,812,500 | +7,870 | 0.41% | 1,689,287,266 |
| 2023-04-26 | 2023-04-24 | 356.421 | 4,804,630 | +3,611 | 0.41% | 1,712,471,268 |
| 2023-04-25 | 2023-04-21 | 358.149 | 4,801,019 | +7,685 | 0.41% | 1,719,480,882 |
| 2023-04-24 | 2023-04-20 | 365.278 | 4,793,334 | +2,129 | 0.41% | 1,750,897,409 |
| 2023-04-21 | 2023-04-19 | 366.574 | 4,791,205 | +4,166 | 0.41% | 1,756,329,501 |
| 2023-04-20 | 2023-04-18 | 374.998 | 4,787,039 | +371 | 0.41% | 1,795,130,753 |
| 2023-04-19 | 2023-04-17 | 376.294 | 4,786,668 | -1,296 | 0.41% | 1,801,195,517 |
| 2023-04-18 | 2023-04-14 | 372.190 | 4,787,964 | +1,018 | 0.41% | 1,782,032,230 |
| 2023-04-17 | 2023-04-13 | 372.838 | 4,786,946 | +833 | 0.41% | 1,784,755,465 |
| 2023-04-14 | 2023-04-12 | 371.542 | 4,786,113 | -2,944 | 0.41% | 1,778,241,722 |
| 2023-04-13 | 2023-04-11 | 376.510 | 4,789,057 | -1,296 | 0.41% | 1,803,128,982 |
| 2023-04-12 | 2023-04-06 | 376.510 | 4,790,353 | -2,778 | 0.41% | 1,803,616,939 |
| 2023-04-11 | 2023-04-04 | 370.462 | 4,793,131 | +1,111 | 0.41% | 1,775,672,316 |
| 2023-04-06 | 2023-04-03 | 374.998 | 4,792,020 | -463 | 0.41% | 1,796,998,619 |
| 2023-04-04 | 2023-03-31 | 376.078 | 4,792,483 | -7,777 | 0.41% | 1,802,348,431 |
| 2023-04-03 | 2023-03-30 | 370.030 | 4,800,260 | -1,667 | 0.41% | 1,776,239,504 |
| 2023-03-31 | 2023-03-29 | 371.110 | 4,801,927 | -9,351 | 0.41% | 1,782,042,731 |
| 2023-03-30 | 2023-03-28 | 361.173 | 4,811,278 | +2,130 | 0.41% | 1,737,705,298 |
| 2023-03-29 | 2023-03-27 | 359.877 | 4,809,148 | +1,388 | 0.41% | 1,730,702,975 |
| 2023-03-28 | 2023-03-24 | 369.382 | 4,807,760 | -6,758 | 0.41% | 1,775,899,115 |
| 2023-03-27 | 2023-03-23 | 369.382 | 4,814,518 | -2,500 | 0.41% | 1,778,395,398 |
| 2023-03-24 | 2023-03-22 | 359.229 | 4,817,018 | -3,333 | 0.41% | 1,730,413,597 |
| 2023-03-23 | 2023-03-21 | 350.805 | 4,820,351 | +6,666 | 0.41% | 1,691,001,873 |
| 2023-03-22 | 2023-03-20 | 353.613 | 4,813,685 | +1,481 | 0.41% | 1,702,181,034 |
| 2023-03-21 | 2023-03-17 | 359.661 | 4,812,204 | -2,129 | 0.41% | 1,730,763,263 |
| 2023-03-20 | 2023-03-16 | 352.317 | 4,814,333 | -11,851 | 0.41% | 1,696,170,432 |
| 2023-03-17 | 2023-03-15 | 357.069 | 4,826,184 | -5,093 | 0.41% | 1,723,281,119 |
| 2023-03-16 | 2023-03-14 | 346.916 | 4,831,277 | -2,314 | 0.41% | 1,676,049,651 |
| 2023-03-15 | 2023-03-13 | 350.373 | 4,833,591 | +8,332 | 0.41% | 1,693,558,293 |
| 2023-03-14 | 2023-03-10 | 343.892 | 4,825,259 | +5,185 | 0.41% | 1,659,369,462 |
| 2023-03-13 | 2023-03-09 | 351.021 | 4,820,074 | -2,465 | 0.41% | 1,691,945,897 |
| 2023-03-10 | 2023-03-08 | 354.045 | 4,822,539 | +3,611 | 0.41% | 1,707,395,383 |
| 2023-03-09 | 2023-03-07 | 368.443 | 4,818,928 | -7,037 | 0.41% | 1,775,500,414 |
| 2023-03-08 | 2023-03-06 | 371.064 | 4,825,965 | +45,637 | 0.41% | 1,790,741,113 |
| 2023-03-07 | 2023-03-03 | 368.880 | 4,780,328 | +1,736 | 0.41% | 1,763,366,573 |
| 2023-03-06 | 2023-03-02 | 367.351 | 4,778,592 | -366 | 0.41% | 1,755,420,642 |
| 2023-03-03 | 2023-03-01 | 361.236 | 4,778,958 | -6,319 | 0.41% | 1,726,330,632 |
| 2023-03-02 | 2023-02-28 | 343.545 | 4,785,277 | +8,883 | 0.41% | 1,643,959,306 |
| 2023-03-01 | 2023-02-27 | 347.913 | 4,776,394 | +9,890 | 0.41% | 1,661,771,008 |
| 2023-02-28 | 2023-02-24 | 348.787 | 4,766,504 | +22,710 | 0.41% | 1,662,494,188 |
| 2023-02-27 | 2023-02-23 | 357.741 | 4,743,794 | -183 | 0.41% | 1,697,051,323 |
| 2023-02-24 | 2023-02-22 | 357.523 | 4,743,977 | +366 | 0.41% | 1,696,080,699 |
| 2023-02-23 | 2023-02-21 | 359.707 | 4,743,611 | +4,671 | 0.41% | 1,706,309,955 |
| 2023-02-22 | 2023-02-20 | 363.420 | 4,738,940 | +5,952 | 0.41% | 1,722,224,606 |
| 2023-02-21 | 2023-02-17 | 361.236 | 4,732,988 | +6,777 | 0.41% | 1,709,724,623 |
| 2023-02-20 | 2023-02-16 | 365.385 | 4,726,211 | -3,755 | 0.41% | 1,726,888,532 |
| 2023-02-17 | 2023-02-15 | 363.420 | 4,729,966 | +6,685 | 0.41% | 1,718,963,277 |
| 2023-02-16 | 2023-02-14 | 368.225 | 4,723,281 | +458 | 0.41% | 1,739,228,373 |
| 2023-02-15 | 2023-02-13 | 365.822 | 4,722,823 | +3,663 | 0.41% | 1,727,713,548 |
| 2023-02-14 | 2023-02-10 | 365.822 | 4,719,160 | +10,531 | 0.41% | 1,726,373,541 |
| 2023-02-13 | 2023-02-09 | 374.995 | 4,708,629 | +1,702 | 0.41% | 1,765,712,641 |
| 2023-02-10 | 2023-02-08 | 368.225 | 4,706,927 | +3,755 | 0.41% | 1,733,206,428 |
| 2023-02-09 | 2023-02-07 | 370.409 | 4,703,172 | +3,022 | 0.41% | 1,742,095,534 |
| 2023-02-08 | 2023-02-06 | 368.661 | 4,700,150 | +28,937 | 0.40% | 1,732,764,008 |
| 2023-02-07 | 2023-02-03 | 384.823 | 4,671,213 | +7,601 | 0.40% | 1,797,590,784 |
| 2023-02-06 | 2023-02-02 | 384.823 | 4,663,612 | +6,752 | 0.40% | 1,794,665,743 |
| 2023-02-03 | 2023-02-01 | 384.823 | 4,656,860 | +6,960 | 0.40% | 1,792,067,418 |
| 2023-02-02 | 2023-01-31 | 384.823 | 4,649,900 | +10,073 | 0.40% | 1,789,389,049 |
| 2023-02-01 | 2023-01-30 | 392.686 | 4,639,827 | +8,058 | 0.40% | 1,821,993,122 |
| 2023-01-31 | 2023-01-27 | 408.410 | 4,631,769 | -274 | 0.40% | 1,891,662,942 |
| 2023-01-30 | 2023-01-26 | 409.502 | 4,632,043 | -7,510 | 0.40% | 1,896,833,068 |
| 2023-01-27 | 2023-01-20 | 402.295 | 4,639,553 | +1,008 | 0.40% | 1,866,470,044 |
| 2023-01-26 | 2023-01-19 | 394.651 | 4,638,545 | +1,282 | 0.40% | 1,830,607,278 |
| 2023-01-20 | 2023-01-18 | 391.594 | 4,637,263 | +3,571 | 0.40% | 1,815,922,354 |
| 2023-01-19 | 2023-01-17 | 391.594 | 4,633,692 | +4,945 | 0.40% | 1,814,523,973 |
| 2023-01-18 | 2023-01-16 | 396.835 | 4,628,747 | +3,755 | 0.40% | 1,836,849,730 |
| 2023-01-17 | 2023-01-13 | 402.732 | 4,624,992 | +5,769 | 0.40% | 1,862,632,431 |
| 2023-01-16 | 2023-01-12 | 404.261 | 4,619,223 | -921 | 0.40% | 1,867,370,981 |
| 2023-01-13 | 2023-01-11 | 400.330 | 4,620,144 | +4,670 | 0.40% | 1,849,580,486 |
| 2023-01-12 | 2023-01-10 | 408.192 | 4,615,474 | +16 | 0.40% | 1,883,999,868 |
| 2023-01-11 | 2023-01-09 | 412.123 | 4,615,458 | -20,266 | 0.40% | 1,902,137,735 |
| 2023-01-10 | 2023-01-06 | 395.743 | 4,635,724 | -3,113 | 0.40% | 1,834,556,208 |
| 2023-01-09 | 2023-01-05 | 395.088 | 4,638,837 | -5,678 | 0.40% | 1,832,748,772 |
| 2023-01-06 | 2023-01-04 | 386.570 | 4,644,515 | -3,663 | 0.40% | 1,795,431,722 |
| 2023-01-05 | 2023-01-03 | 374.558 | 4,648,178 | -275 | 0.40% | 1,741,013,478 |
| 2023-01-04 | 2022-12-30 | 368.225 | 4,648,453 | -4,578 | 0.40% | 1,711,674,861 |
| 2023-01-03 | 2022-12-29 | 371.282 | 4,653,031 | +457 | 0.40% | 1,727,587,787 |
| 2022-12-30 | 2022-12-28 | 374.121 | 4,652,574 | -183 | 0.40% | 1,740,627,779 |
| 2022-12-29 | 2022-12-23 | 371.282 | 4,652,757 | -3,388 | 0.40% | 1,727,486,056 |
| 2022-12-28 | 2022-12-22 | 368.443 | 4,656,145 | -5,678 | 0.40% | 1,715,524,153 |
| 2022-12-23 | 2022-12-21 | 357.960 | 4,661,823 | +2,198 | 0.40% | 1,668,745,055 |
| 2022-12-22 | 2022-12-20 | 354.902 | 4,659,625 | +4,304 | 0.40% | 1,653,710,904 |
| 2022-12-21 | 2022-12-19 | 359.925 | 4,655,321 | +2,106 | 0.40% | 1,675,568,154 |
| 2022-12-20 | 2022-12-16 | 363.420 | 4,653,215 | -2,425 | 0.40% | 1,691,070,444 |
| 2022-12-19 | 2022-12-15 | 365.822 | 4,655,640 | +1,099 | 0.40% | 1,703,136,514 |
| 2022-12-16 | 2022-12-14 | 375.213 | 4,654,541 | +4,399 | 0.40% | 1,746,446,465 |
| 2022-12-15 | 2022-12-13 | 374.777 | 4,650,142 | +641 | 0.40% | 1,742,764,707 |
| 2022-12-14 | 2022-12-12 | 370.409 | 4,649,501 | +366 | 0.40% | 1,722,215,332 |
| 2022-12-13 | 2022-12-09 | 377.616 | 4,649,135 | -9,131 | 0.40% | 1,755,587,211 |
| 2022-12-12 | 2022-12-08 | 366.477 | 4,658,266 | -8,425 | 0.40% | 1,707,149,278 |
| 2022-12-09 | 2022-12-07 | 350.753 | 4,666,691 | -6,318 | 0.40% | 1,636,853,624 |
| 2022-12-08 | 2022-12-06 | 360.362 | 4,673,009 | -12,363 | 0.40% | 1,683,975,697 |
| 2022-12-07 | 2022-12-05 | 359.707 | 4,685,372 | -5,586 | 0.40% | 1,685,360,980 |
| 2022-12-06 | 2022-12-02 | 344.200 | 4,690,958 | +1,465 | 0.40% | 1,614,629,993 |
| 2022-12-05 | 2022-12-01 | 346.384 | 4,689,493 | -24,725 | 0.40% | 1,624,367,654 |
| 2022-12-02 | 2022-11-30 | 334.154 | 4,714,218 | -2,564 | 0.41% | 1,575,274,890 |
| 2022-12-01 | 2022-11-29 | 327.602 | 4,716,782 | -12,088 | 0.41% | 1,545,227,119 |
| 2022-11-30 | 2022-11-28 | 304.670 | 4,728,870 | +6,136 | 0.41% | 1,440,744,070 |
| 2022-11-29 | 2022-11-25 | 314.061 | 4,722,734 | -183 | 0.41% | 1,483,227,023 |
| 2022-11-28 | 2022-11-24 | 318.211 | 4,722,917 | -6,044 | 0.41% | 1,502,882,831 |
| 2022-11-25 | 2022-11-23 | 315.153 | 4,728,961 | -3,938 | 0.41% | 1,490,346,738 |
| 2022-11-24 | 2022-11-22 | 311.003 | 4,732,899 | +4,579 | 0.41% | 1,471,948,055 |
| 2022-11-23 | 2022-11-21 | 319.084 | 4,728,320 | -1,923 | 0.41% | 1,508,732,809 |
| 2022-11-22 | 2022-11-18 | 328.694 | 4,730,243 | -641 | 0.41% | 1,554,802,426 |
| 2022-11-21 | 2022-11-17 | 331.315 | 4,730,884 | +641 | 0.41% | 1,567,411,894 |
| 2022-11-18 | 2022-11-16 | 332.844 | 4,730,243 | +7,783 | 0.41% | 1,574,431,161 |
| 2022-11-17 | 2022-11-15 | 337.648 | 4,722,460 | -28,589 | 0.41% | 1,594,531,252 |
| 2022-11-16 | 2022-11-14 | 318.648 | 4,751,049 | -14,744 | 0.41% | 1,513,910,006 |
| 2022-11-15 | 2022-11-11 | 310.785 | 4,765,793 | -22,710 | 0.41% | 1,481,137,348 |
| 2022-11-14 | 2022-11-10 | 279.335 | 4,788,503 | -275 | 0.41% | 1,337,597,863 |
| 2022-11-11 | 2022-11-09 | 283.922 | 4,788,778 | +6,113 | 0.41% | 1,359,638,064 |
| 2022-11-10 | 2022-11-08 | 285.669 | 4,782,665 | -20,788 | 0.41% | 1,366,258,773 |
| 2022-11-09 | 2022-11-07 | 283.485 | 4,803,453 | -2,655 | 0.41% | 1,361,706,454 |
| 2022-11-08 | 2022-11-04 | 268.852 | 4,806,108 | -4,671 | 0.41% | 1,292,131,865 |
| 2022-11-07 | 2022-11-03 | 250.943 | 4,810,779 | +12,729 | 0.41% | 1,207,231,873 |
| 2022-11-04 | 2022-11-02 | 257.932 | 4,798,050 | -3,846 | 0.41% | 1,237,570,433 |
| 2022-11-03 | 2022-11-01 | 247.230 | 4,801,896 | -7,875 | 0.41% | 1,187,174,158 |
| 2022-11-02 | 2022-10-31 | 228.229 | 4,809,771 | +6,501 | 0.41% | 1,097,731,048 |
| 2022-11-01 | 2022-10-28 | 234.563 | 4,803,270 | +9,158 | 0.41% | 1,126,669,503 |
| 2022-10-31 | 2022-10-27 | 246.575 | 4,794,112 | +641 | 0.41% | 1,182,108,596 |
| 2022-10-28 | 2022-10-26 | 255.093 | 4,793,471 | -549 | 0.41% | 1,222,779,657 |
| 2022-10-27 | 2022-10-25 | 244.609 | 4,794,020 | +4,395 | 0.41% | 1,172,662,729 |
| 2022-10-26 | 2022-10-24 | 249.196 | 4,789,625 | +44,231 | 0.41% | 1,193,554,939 |
| 2022-10-25 | 2022-10-21 | 275.186 | 4,745,394 | -1,557 | 0.41% | 1,305,864,392 |
| 2022-10-24 | 2022-10-20 | 279.335 | 4,746,951 | +641 | 0.41% | 1,325,990,923 |
| 2022-10-21 | 2022-10-19 | 276.059 | 4,746,310 | +2,106 | 0.41% | 1,310,262,864 |
| 2022-10-20 | 2022-10-18 | 281.738 | 4,744,204 | +458 | 0.41% | 1,336,621,133 |
| 2022-10-19 | 2022-10-17 | 275.404 | 4,743,746 | +4,487 | 0.41% | 1,306,446,926 |
| 2022-10-18 | 2022-10-14 | 269.289 | 4,739,259 | +10,440 | 0.41% | 1,276,229,497 |
| 2022-10-17 | 2022-10-13 | 282.175 | 4,728,819 | +2,289 | 0.41% | 1,334,352,160 |
| 2022-10-14 | 2022-10-12 | 295.060 | 4,726,530 | +3,480 | 0.41% | 1,394,610,805 |
| 2022-10-13 | 2022-10-11 | 293.095 | 4,723,050 | +638 | 0.41% | 1,384,300,312 |
| 2022-10-12 | 2022-10-10 | 297.681 | 4,722,412 | +458 | 0.41% | 1,405,772,319 |
| 2022-10-11 | 2022-10-07 | 306.854 | 4,721,954 | +183 | 0.41% | 1,448,949,783 |
| 2022-10-07 | 2022-10-05 | 311.003 | 4,721,771 | +7,326 | 0.41% | 1,468,487,208 |
| 2022-10-06 | 2022-10-03 | 291.129 | 4,714,445 | -2,106 | 0.41% | 1,372,511,465 |
| 2022-10-05 | 2022-09-30 | 294.405 | 4,716,551 | +1,465 | 0.41% | 1,388,576,097 |
| 2022-10-03 | 2022-09-29 | 294.405 | 4,715,086 | -7,418 | 0.41% | 1,388,144,793 |
| 2022-09-30 | 2022-09-28 | 298.555 | 4,722,504 | +3,938 | 0.41% | 1,409,925,310 |
| 2022-09-29 | 2022-09-27 | 306.635 | 4,718,566 | +733 | 0.41% | 1,446,879,621 |
| 2022-09-28 | 2022-09-26 | 305.325 | 4,717,833 | -367 | 0.41% | 1,440,472,571 |
| 2022-09-27 | 2022-09-23 | 302.923 | 4,718,200 | +18,773 | 0.41% | 1,429,249,554 |
| 2022-09-26 | 2022-09-22 | 306.854 | 4,699,427 | +8,334 | 0.40% | 1,442,037,286 |
| 2022-09-23 | 2022-09-21 | 315.808 | 4,691,093 | +732 | 0.40% | 1,481,486,143 |
| 2022-09-22 | 2022-09-20 | 319.521 | 4,690,361 | +3,205 | 0.40% | 1,498,669,449 |
| 2022-09-21 | 2022-09-19 | 318.211 | 4,687,156 | +1,557 | 0.40% | 1,491,503,297 |
| 2022-09-20 | 2022-09-16 | 322.797 | 4,685,599 | +5,494 | 0.40% | 1,512,498,004 |
| 2022-09-19 | 2022-09-15 | 331.533 | 4,680,105 | -274 | 0.40% | 1,551,610,201 |
| 2022-09-16 | 2022-09-14 | 328.257 | 4,680,379 | +13,919 | 0.40% | 1,536,368,027 |
| 2022-09-15 | 2022-09-13 | 337.212 | 4,666,460 | +366 | 0.40% | 1,573,584,617 |
| 2022-09-14 | 2022-09-09 | 339.614 | 4,666,094 | -1,870 | 0.40% | 1,584,671,090 |
| 2022-09-13 | 2022-09-08 | 329.786 | 4,667,964 | +12,179 | 0.40% | 1,539,429,140 |
| 2022-09-09 | 2022-09-07 | 332.407 | 4,655,785 | +3,571 | 0.40% | 1,547,614,632 |
| 2022-09-08 | 2022-09-06 | 335.028 | 4,652,214 | +2,473 | 0.40% | 1,558,620,203 |
| 2022-09-07 | 2022-09-05 | 334.591 | 4,649,741 | +10,073 | 0.40% | 1,555,760,661 |
| 2022-09-06 | 2022-09-02 | 343.327 | 4,639,668 | +5,495 | 0.40% | 1,592,922,712 |
| 2022-09-05 | 2022-09-01 | 340.051 | 4,634,173 | +8,791 | 0.40% | 1,575,854,488 |
| 2022-09-02 | 2022-08-31 | 347.040 | 4,625,382 | +4,487 | 0.40% | 1,605,191,166 |
| 2022-09-01 | 2022-08-30 | 345.511 | 4,620,895 | +6,643 | 0.40% | 1,596,569,532 |
| 2022-08-31 | 2022-08-29 | 354.561 | 4,614,252 | +7,600 | 0.40% | 1,636,033,097 |
| 2022-08-30 | 2022-08-26 | 362.950 | 4,606,652 | +55,459 | 0.40% | 1,671,985,297 |
| 2022-08-29 | 2022-08-25 | 366.041 | 4,551,193 | +544 | 0.40% | 1,665,923,346 |
| 2022-08-26 | 2022-08-24 | 353.236 | 4,550,649 | +10,055 | 0.40% | 1,607,454,011 |
| 2022-08-25 | 2022-08-23 | 361.405 | 4,540,594 | +3,715 | 0.40% | 1,640,992,460 |
| 2022-08-24 | 2022-08-22 | 364.275 | 4,536,879 | +3,351 | 0.40% | 1,652,670,885 |
| 2022-08-23 | 2022-08-19 | 368.911 | 4,533,528 | +997 | 0.39% | 1,672,468,657 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,532,531 | +8,149 | 0.39% | 1,673,101,511 |
| 2022-08-19 | 2022-08-17 | 376.638 | 4,524,382 | +90 | 0.39% | 1,704,054,686 |
| 2022-08-18 | 2022-08-16 | 382.599 | 4,524,292 | -543 | 0.39% | 1,730,989,465 |
| 2022-08-17 | 2022-08-15 | 382.820 | 4,524,835 | +453 | 0.39% | 1,732,196,176 |
| 2022-08-16 | 2022-08-12 | 384.807 | 4,524,382 | +453 | 0.39% | 1,741,012,496 |
| 2022-08-15 | 2022-08-11 | 384.144 | 4,523,929 | +362 | 0.39% | 1,737,841,900 |
| 2022-08-12 | 2022-08-10 | 379.950 | 4,523,567 | +8,063 | 0.39% | 1,718,727,923 |
| 2022-08-11 | 2022-08-09 | 389.001 | 4,515,504 | +1,118 | 0.39% | 1,756,537,277 |
| 2022-08-10 | 2022-08-08 | 393.196 | 4,514,386 | +363 | 0.39% | 1,775,038,778 |
| 2022-08-09 | 2022-08-05 | 395.183 | 4,514,023 | +1,630 | 0.39% | 1,783,865,202 |
| 2022-08-08 | 2022-08-04 | 393.858 | 4,512,393 | -996 | 0.39% | 1,777,243,777 |
| 2022-08-05 | 2022-08-03 | 385.248 | 4,513,389 | -725 | 0.39% | 1,738,775,182 |
| 2022-08-04 | 2022-08-02 | 386.794 | 4,514,114 | +4,711 | 0.39% | 1,746,030,636 |
| 2022-08-03 | 2022-08-01 | 400.040 | 4,509,403 | -9,059 | 0.39% | 1,803,941,618 |
| 2022-08-02 | 2022-07-29 | 396.287 | 4,518,462 | +6,432 | 0.39% | 1,790,607,183 |
| 2022-08-01 | 2022-07-28 | 405.780 | 4,512,030 | -725 | 0.39% | 1,830,891,974 |
| 2022-07-29 | 2022-07-27 | 405.559 | 4,512,755 | -6,432 | 0.39% | 1,830,189,872 |
| 2022-07-28 | 2022-07-26 | 406.442 | 4,519,187 | -9,512 | 0.39% | 1,836,789,281 |
| 2022-07-27 | 2022-07-25 | 392.755 | 4,528,699 | -181 | 0.39% | 1,778,666,967 |
| 2022-07-26 | 2022-07-22 | 388.118 | 4,528,880 | +2,899 | 0.39% | 1,757,741,148 |
| 2022-07-25 | 2022-07-21 | 389.443 | 4,525,981 | +4,801 | 0.39% | 1,762,611,270 |
| 2022-07-22 | 2022-07-20 | 397.391 | 4,521,180 | -1,631 | 0.39% | 1,796,675,055 |
| 2022-07-21 | 2022-07-19 | 387.898 | 4,522,811 | +272 | 0.39% | 1,754,387,145 |
| 2022-07-20 | 2022-07-18 | 392.755 | 4,522,539 | -362 | 0.39% | 1,776,247,600 |
| 2022-07-19 | 2022-07-15 | 388.560 | 4,522,901 | +3,352 | 0.39% | 1,757,417,654 |
| 2022-07-18 | 2022-07-14 | 399.598 | 4,519,549 | -91 | 0.39% | 1,806,004,838 |
| 2022-07-15 | 2022-07-13 | 398.274 | 4,519,640 | +1,087 | 0.39% | 1,800,054,325 |
| 2022-07-14 | 2022-07-12 | 401.365 | 4,518,553 | -634 | 0.39% | 1,813,587,421 |
| 2022-07-13 | 2022-07-11 | 404.455 | 4,519,187 | +10,077 | 0.39% | 1,827,809,865 |
| 2022-07-12 | 2022-07-08 | 414.832 | 4,509,110 | -5,616 | 0.39% | 1,870,522,107 |
| 2022-07-11 | 2022-07-07 | 409.092 | 4,514,726 | -181 | 0.39% | 1,846,936,876 |
| 2022-07-08 | 2022-07-06 | 406.001 | 4,514,907 | +1,268 | 0.39% | 1,833,056,171 |
| 2022-07-07 | 2022-07-05 | 408.871 | 4,513,639 | +6,885 | 0.39% | 1,845,495,706 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,506,754 | +11,867 | 0.39% | 1,860,590,052 |
| 2022-07-05 | 2022-06-30 | 426.091 | 4,494,887 | -2,265 | 0.39% | 1,915,231,705 |
| 2022-07-04 | 2022-06-29 | 424.546 | 4,497,152 | +4,711 | 0.39% | 1,909,246,865 |
| 2022-06-30 | 2022-06-28 | 437.792 | 4,492,441 | +8,516 | 0.39% | 1,966,755,311 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,483,925 | -48,557 | 0.39% | 1,980,845,776 |
| 2022-06-28 | 2022-06-24 | 413.066 | 4,532,482 | -19,477 | 0.39% | 1,872,212,372 |
| 2022-06-27 | 2022-06-23 | 396.728 | 4,551,959 | -4,892 | 0.40% | 1,805,891,501 |
| 2022-06-24 | 2022-06-22 | 397.170 | 4,556,851 | -3,624 | 0.40% | 1,809,844,352 |
| 2022-06-23 | 2022-06-21 | 402.027 | 4,560,475 | -6,522 | 0.40% | 1,833,433,914 |
| 2022-06-22 | 2022-06-20 | 395.625 | 4,566,997 | -181 | 0.40% | 1,806,816,163 |
| 2022-06-21 | 2022-06-17 | 392.975 | 4,567,178 | -10,237 | 0.40% | 1,794,788,076 |
| 2022-06-20 | 2022-06-16 | 385.027 | 4,577,415 | -9,603 | 0.40% | 1,762,430,518 |
| 2022-06-17 | 2022-06-15 | 392.313 | 4,587,018 | -6,160 | 0.40% | 1,799,546,642 |
| 2022-06-16 | 2022-06-14 | 377.080 | 4,593,178 | +13,226 | 0.40% | 1,731,993,978 |
| 2022-06-15 | 2022-06-13 | 377.521 | 4,579,952 | +5,979 | 0.40% | 1,729,028,978 |
| 2022-06-14 | 2022-06-10 | 392.092 | 4,573,973 | +453 | 0.40% | 1,793,419,111 |
| 2022-06-13 | 2022-06-09 | 392.313 | 4,573,520 | -4,963 | 0.40% | 1,794,251,201 |
| 2022-06-10 | 2022-06-08 | 398.715 | 4,578,483 | -8,244 | 0.40% | 1,825,511,559 |
| 2022-06-09 | 2022-06-07 | 388.781 | 4,586,727 | -14,676 | 0.40% | 1,783,230,498 |
| 2022-06-08 | 2022-06-06 | 383.703 | 4,601,403 | -2,989 | 0.40% | 1,765,571,373 |
| 2022-06-07 | 2022-06-02 | 377.521 | 4,604,392 | +181 | 0.40% | 1,738,255,597 |
| 2022-06-06 | 2022-06-01 | 379.729 | 4,604,211 | +5,617 | 0.40% | 1,748,352,103 |
| 2022-06-02 | 2022-05-31 | 374.430 | 4,598,594 | +1,811 | 0.40% | 1,721,853,317 |
| 2022-06-01 | 2022-05-30 | 373.106 | 4,596,783 | -5,344 | 0.40% | 1,715,086,160 |
| 2022-05-31 | 2022-05-27 | 365.158 | 4,602,127 | -272 | 0.40% | 1,680,503,184 |
| 2022-05-30 | 2022-05-26 | 358.976 | 4,602,399 | -1,178 | 0.40% | 1,652,152,163 |
| 2022-05-27 | 2022-05-25 | 358.314 | 4,603,577 | -996 | 0.40% | 1,649,526,005 |
| 2022-05-26 | 2022-05-24 | 358.535 | 4,604,573 | +6,975 | 0.40% | 1,650,899,450 |
| 2022-05-25 | 2022-05-23 | 365.820 | 4,597,598 | +3,624 | 0.40% | 1,681,894,455 |
| 2022-05-24 | 2022-05-20 | 370.898 | 4,593,974 | -2,990 | 0.40% | 1,703,895,869 |
| 2022-05-23 | 2022-05-19 | 365.379 | 4,596,964 | -5,254 | 0.40% | 1,679,632,758 |
| 2022-05-20 | 2022-05-18 | 376.859 | 4,602,218 | -3,171 | 0.40% | 1,734,386,734 |
| 2022-05-19 | 2022-05-17 | 375.313 | 4,605,389 | -6,069 | 0.40% | 1,728,464,547 |
| 2022-05-17 | 2022-05-13 | 362.729 | 4,611,458 | -3,262 | 0.40% | 1,672,711,552 |
| 2022-05-16 | 2022-05-12 | 354.340 | 4,614,720 | +18,028 | 0.40% | 1,635,180,228 |
| 2022-05-13 | 2022-05-11 | 359.197 | 4,596,692 | +1,742 | 0.40% | 1,651,118,309 |
| 2022-05-12 | 2022-05-10 | 359.418 | 4,594,950 | +1,902 | 0.40% | 1,651,507,027 |
| 2022-05-11 | 2022-05-06 | 361.626 | 4,593,048 | +7,445 | 0.40% | 1,660,963,607 |
| 2022-05-10 | 2022-05-05 | 377.080 | 4,585,603 | -1,359 | 0.40% | 1,729,137,599 |
| 2022-05-06 | 2022-05-04 | 372.223 | 4,586,962 | +363 | 0.40% | 1,707,371,186 |
| 2022-05-05 | 2022-05-03 | 377.300 | 4,586,599 | -1,540 | 0.40% | 1,730,525,766 |
| 2022-05-04 | 2022-04-29 | 372.885 | 4,588,139 | -11,234 | 0.40% | 1,710,848,098 |
| 2022-05-03 | 2022-04-28 | 359.639 | 4,599,373 | -181 | 0.40% | 1,654,112,147 |
| 2022-04-29 | 2022-04-27 | 354.782 | 4,599,554 | +3,261 | 0.40% | 1,631,837,218 |
| 2022-04-28 | 2022-04-26 | 355.223 | 4,596,293 | +2,718 | 0.40% | 1,632,709,746 |
| 2022-04-27 | 2022-04-25 | 356.989 | 4,593,575 | +11,596 | 0.40% | 1,639,857,335 |
| 2022-04-26 | 2022-04-22 | 370.456 | 4,581,979 | +2,446 | 0.40% | 1,697,423,796 |
| 2022-04-25 | 2022-04-21 | 356.327 | 4,579,533 | +7,338 | 0.40% | 1,631,811,384 |
| 2022-04-22 | 2022-04-20 | 360.080 | 4,572,195 | +13,226 | 0.40% | 1,646,356,720 |
| 2022-04-21 | 2022-04-19 | 365.379 | 4,558,969 | +18,752 | 0.40% | 1,665,750,194 |
| 2022-04-20 | 2022-04-14 | 377.300 | 4,540,217 | +816 | 0.40% | 1,713,025,818 |
| 2022-04-19 | 2022-04-13 | 376.197 | 4,539,401 | -3,352 | 0.40% | 1,707,707,063 |
| 2022-04-14 | 2022-04-12 | 379.067 | 4,542,753 | +1,087 | 0.40% | 1,722,005,976 |
| 2022-04-13 | 2022-04-11 | 378.846 | 4,541,666 | +13,657 | 0.40% | 1,720,591,255 |
| 2022-04-12 | 2022-04-08 | 392.313 | 4,528,009 | +1,812 | 0.39% | 1,776,396,646 |
| 2022-04-11 | 2022-04-07 | 391.651 | 4,526,197 | +6,976 | 0.39% | 1,772,687,993 |
| 2022-04-08 | 2022-04-06 | 395.625 | 4,519,221 | +12,411 | 0.39% | 1,787,914,804 |
| 2022-04-07 | 2022-04-04 | 409.312 | 4,506,810 | +724 | 0.39% | 1,844,693,487 |
| 2022-04-06 | 2022-04-01 | 404.014 | 4,506,086 | +9,784 | 0.39% | 1,820,521,453 |
| 2022-04-04 | 2022-03-31 | 409.975 | 4,496,302 | +1,359 | 0.39% | 1,843,370,413 |
| 2022-04-01 | 2022-03-30 | 415.273 | 4,494,943 | -10,327 | 0.39% | 1,866,629,906 |
| 2022-03-31 | 2022-03-29 | 410.637 | 4,505,270 | -272 | 0.39% | 1,850,030,987 |
| 2022-03-30 | 2022-03-28 | 411.079 | 4,505,542 | +6,160 | 0.39% | 1,852,132,081 |
| 2022-03-29 | 2022-03-25 | 412.403 | 4,499,382 | +272 | 0.39% | 1,855,559,879 |
| 2022-03-28 | 2022-03-24 | 423.883 | 4,499,110 | -6,885 | 0.39% | 1,907,098,284 |
| 2022-03-25 | 2022-03-23 | 422.559 | 4,505,995 | -4,711 | 0.39% | 1,904,047,920 |
| 2022-03-24 | 2022-03-22 | 419.468 | 4,510,706 | +1,268 | 0.39% | 1,892,096,828 |
| 2022-03-23 | 2022-03-21 | 413.066 | 4,509,438 | -7,700 | 0.39% | 1,862,693,688 |
| 2022-03-22 | 2022-03-18 | 417.923 | 4,517,138 | -2,989 | 0.39% | 1,887,814,023 |
| 2022-03-21 | 2022-03-17 | 422.338 | 4,520,127 | -17,031 | 0.39% | 1,909,021,601 |
| 2022-03-18 | 2022-03-16 | 397.832 | 4,537,158 | +66,856 | 0.40% | 1,805,027,925 |
| 2022-03-17 | 2022-03-15 | 355.885 | 4,470,302 | +11,052 | 0.39% | 1,590,915,586 |
| 2022-03-16 | 2022-03-14 | 368.028 | 4,459,250 | +10,871 | 0.39% | 1,641,128,759 |
| 2022-03-15 | 2022-03-11 | 382.599 | 4,448,379 | +724 | 0.39% | 1,701,945,229 |
| 2022-03-14 | 2022-03-10 | 373.106 | 4,447,655 | +3,534 | 0.39% | 1,659,445,646 |
| 2022-03-11 | 2022-03-09 | 363.171 | 4,444,121 | +13,018 | 0.39% | 1,613,975,777 |
| 2022-03-10 | 2022-03-08 | 380.427 | 4,431,103 | +27,268 | 0.39% | 1,685,709,149 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,403,835 | +66,336 | 0.38% | 1,673,367,011 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,337,499 | +17,270 | 0.38% | 1,724,751,688 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,320,229 | +28,722 | 0.38% | 1,753,613,398 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,291,507 | +2,953 | 0.38% | 1,744,832,601 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,288,554 | +4,921 | 0.38% | 1,802,104,516 |
| 2022-03-02 | 2022-02-28 | 422.001 | 4,283,633 | +14,407 | 0.38% | 1,807,696,380 |
| 2022-03-01 | 2022-02-25 | 435.859 | 4,269,226 | +11,632 | 0.38% | 1,860,779,873 |
| 2022-02-28 | 2022-02-24 | 441.000 | 4,257,594 | +23,085 | 0.38% | 1,877,597,824 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,234,509 | +53,508 | 0.37% | 1,974,370,290 |
| 2022-02-24 | 2022-02-22 | 467.375 | 4,181,001 | +28,007 | 0.37% | 1,954,094,431 |
| 2022-02-23 | 2022-02-21 | 481.456 | 4,152,994 | +5,773 | 0.37% | 1,999,485,438 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,147,221 | +6,443 | 0.37% | 2,012,464,579 |
| 2022-02-21 | 2022-02-17 | 488.832 | 4,140,778 | -358 | 0.37% | 2,024,146,646 |
| 2022-02-18 | 2022-02-16 | 491.291 | 4,141,136 | +2,505 | 0.37% | 2,034,503,421 |
| 2022-02-17 | 2022-02-15 | 488.609 | 4,138,631 | +2,237 | 0.36% | 2,022,172,067 |
| 2022-02-16 | 2022-02-14 | 488.832 | 4,136,394 | +10,559 | 0.36% | 2,022,003,604 |
| 2022-02-15 | 2022-02-11 | 496.656 | 4,125,835 | +5,368 | 0.36% | 2,049,118,872 |
| 2022-02-14 | 2022-02-10 | 502.691 | 4,120,467 | -2,774 | 0.36% | 2,071,319,714 |
| 2022-02-11 | 2022-02-09 | 502.691 | 4,123,241 | -3,381 | 0.36% | 2,072,714,177 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,126,622 | +358 | 0.36% | 2,036,596,538 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,126,264 | -447 | 0.36% | 2,054,865,687 |
| 2022-02-08 | 2022-02-04 | 494.644 | 4,126,711 | -7,964 | 0.36% | 2,041,252,419 |
| 2022-02-07 | 2022-01-31 | 489.950 | 4,134,675 | +43,039 | 0.36% | 2,025,784,159 |
| 2022-02-04 | 2022-01-27 | 508.949 | 4,091,636 | +13,780 | 0.36% | 2,082,434,089 |
| 2022-01-28 | 2022-01-26 | 515.655 | 4,077,856 | +4,921 | 0.36% | 2,102,764,919 |
| 2022-01-27 | 2022-01-25 | 522.807 | 4,072,935 | +4,564 | 0.36% | 2,129,359,276 |
| 2022-01-26 | 2022-01-24 | 529.066 | 4,068,371 | -627 | 0.36% | 2,152,435,027 |
| 2022-01-25 | 2022-01-21 | 537.336 | 4,068,998 | -5,732 | 0.36% | 2,186,417,942 |
| 2022-01-24 | 2022-01-20 | 529.960 | 4,074,730 | -23,085 | 0.36% | 2,159,442,446 |
| 2022-01-21 | 2022-01-19 | 510.067 | 4,097,815 | -358 | 0.36% | 2,090,158,549 |
| 2022-01-20 | 2022-01-18 | 505.820 | 4,098,173 | +537 | 0.36% | 2,072,936,910 |
| 2022-01-19 | 2022-01-17 | 503.808 | 4,097,636 | +358 | 0.36% | 2,064,422,250 |
| 2022-01-18 | 2022-01-14 | 506.043 | 4,097,278 | +3,937 | 0.36% | 2,073,400,014 |
| 2022-01-17 | 2022-01-13 | 510.290 | 4,093,341 | +268 | 0.36% | 2,088,791,444 |
| 2022-01-14 | 2022-01-12 | 516.102 | 4,093,073 | -1,342 | 0.36% | 2,112,441,380 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,094,415 | -485 | 0.36% | 2,071,036,039 |
| 2022-01-12 | 2022-01-10 | 512.078 | 4,094,900 | +2,649 | 0.36% | 2,096,909,236 |
| 2022-01-11 | 2022-01-07 | 502.243 | 4,092,251 | -6,443 | 0.36% | 2,055,306,420 |
| 2022-01-10 | 2022-01-06 | 486.150 | 4,098,694 | +7,964 | 0.36% | 1,992,581,070 |
| 2022-01-07 | 2022-01-05 | 491.962 | 4,090,730 | +11,363 | 0.36% | 2,012,482,447 |
| 2022-01-06 | 2022-01-04 | 502.467 | 4,079,367 | +1,522 | 0.36% | 2,049,747,324 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,077,845 | -537 | 0.36% | 2,071,769,297 |
| 2022-01-04 | 2021-12-31 | 508.949 | 4,078,382 | -1,538 | 0.36% | 2,075,688,479 |
| 2022-01-03 | 2021-12-29 | 506.937 | 4,079,920 | +1,789 | 0.36% | 2,068,263,847 |
| 2021-12-30 | 2021-12-28 | 508.949 | 4,078,131 | -89 | 0.36% | 2,075,560,733 |
| 2021-12-29 | 2021-12-24 | 506.267 | 4,078,220 | -1,432 | 0.36% | 2,064,667,394 |
| 2021-12-28 | 2021-12-22 | 500.679 | 4,079,652 | +447 | 0.36% | 2,042,595,543 |
| 2021-12-23 | 2021-12-21 | 500.232 | 4,079,205 | +358 | 0.36% | 2,040,548,193 |
| 2021-12-22 | 2021-12-20 | 495.985 | 4,078,847 | +2,416 | 0.36% | 2,023,046,942 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,076,431 | +1,611 | 0.36% | 2,063,761,683 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,074,820 | +2,684 | 0.36% | 2,075,697,189 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,072,136 | -2,774 | 0.36% | 2,106,186,727 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,074,910 | -4,295 | 0.36% | 2,153,162,147 |
| 2021-12-13 | 2021-12-09 | 526.607 | 4,079,205 | -983 | 0.36% | 2,148,137,419 |
| 2021-12-10 | 2021-12-08 | 526.607 | 4,080,188 | -90,910 | 0.36% | 2,148,655,074 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,171,098 | -19,596 | 0.37% | 2,203,987,407 |
| 2021-12-08 | 2021-12-06 | 509.620 | 4,190,694 | -7,337 | 0.37% | 2,135,659,639 |
| 2021-12-07 | 2021-12-03 | 503.808 | 4,198,031 | -4,311 | 0.37% | 2,115,002,065 |
| 2021-12-06 | 2021-12-02 | 482.797 | 4,202,342 | +268 | 0.37% | 2,028,880,125 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,202,074 | +88,942 | 0.37% | 2,041,900,046 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,113,132 | +12,527 | 0.36% | 1,976,616,198 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,100,605 | +716 | 0.36% | 2,039,337,922 |
| 2021-11-30 | 2021-11-26 | 501.349 | 4,099,889 | +4,026 | 0.36% | 2,055,476,970 |
| 2021-11-29 | 2021-11-25 | 508.278 | 4,095,863 | -179 | 0.36% | 2,081,838,927 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,096,042 | +18,164 | 0.36% | 2,073,690,081 |
| 2021-11-25 | 2021-11-23 | 511.631 | 4,077,878 | +2,506 | 0.36% | 2,086,369,687 |
| 2021-11-24 | 2021-11-22 | 517.666 | 4,075,372 | +89 | 0.36% | 2,109,682,281 |
| 2021-11-23 | 2021-11-19 | 519.007 | 4,075,283 | +269 | 0.36% | 2,115,101,587 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,075,014 | +5,547 | 0.36% | 2,116,783,647 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,069,467 | +1,074 | 0.36% | 2,099,348,690 |
| 2021-11-18 | 2021-11-16 | 520.795 | 4,068,393 | -1,253 | 0.36% | 2,118,800,478 |
| 2021-11-17 | 2021-11-15 | 519.901 | 4,069,646 | +851 | 0.36% | 2,115,814,489 |
| 2021-11-16 | 2021-11-12 | 519.678 | 4,068,795 | +448 | 0.36% | 2,114,462,607 |
| 2021-11-15 | 2021-11-11 | 519.231 | 4,068,347 | +1,610 | 0.36% | 2,112,411,099 |
| 2021-11-12 | 2021-11-10 | 518.560 | 4,066,737 | -3,489 | 0.36% | 2,108,848,178 |
| 2021-11-11 | 2021-11-09 | 519.678 | 4,070,226 | -133 | 0.36% | 2,115,206,266 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,070,359 | +153 | 0.36% | 2,123,463,545 |
| 2021-11-09 | 2021-11-05 | 520.795 | 4,070,206 | -894 | 0.36% | 2,119,744,680 |
| 2021-11-08 | 2021-11-04 | 519.007 | 4,071,100 | -716 | 0.36% | 2,112,930,580 |
| 2021-11-05 | 2021-11-03 | 517.219 | 4,071,816 | +6,532 | 0.36% | 2,106,021,217 |
| 2021-11-04 | 2021-11-02 | 518.560 | 4,065,284 | +3,400 | 0.36% | 2,108,094,710 |
| 2021-11-03 | 2021-11-01 | 523.254 | 4,061,884 | +984 | 0.36% | 2,125,397,538 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,060,900 | +1,163 | 0.36% | 2,136,682,517 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,059,737 | +7,338 | 0.36% | 2,121,551,846 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,052,399 | +984 | 0.36% | 2,150,325,262 |
| 2021-10-28 | 2021-10-26 | 538.453 | 4,051,415 | -358 | 0.36% | 2,181,497,776 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,051,773 | -1,432 | 0.36% | 2,192,558,241 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,053,205 | -138 | 0.36% | 2,174,307,953 |
| 2021-10-25 | 2021-10-21 | 538.006 | 4,053,343 | +3,221 | 0.36% | 2,180,723,929 |
| 2021-10-22 | 2021-10-20 | 548.512 | 4,050,122 | -16,912 | 0.36% | 2,221,538,820 |
| 2021-10-21 | 2021-10-19 | 539.571 | 4,067,034 | -22,960 | 0.36% | 2,194,453,141 |
| 2021-10-20 | 2021-10-18 | 525.936 | 4,089,994 | -11,288 | 0.36% | 2,151,076,427 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,101,282 | +1,789 | 0.36% | 2,149,679,534 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,099,493 | +20,670 | 0.36% | 2,117,587,368 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,078,823 | +492 | 0.36% | 2,147,936,255 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,078,331 | +358 | 0.36% | 2,151,323,475 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,077,973 | -2,237 | 0.36% | 2,182,125,553 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,080,210 | +3,042 | 0.36% | 2,148,666,659 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,077,168 | +358 | 0.36% | 2,159,823,170 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,076,810 | -1,163 | 0.36% | 2,165,100,951 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,077,973 | -358 | 0.36% | 2,186,683,041 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,078,331 | +537 | 0.36% | 2,164,085,564 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,077,794 | -1,432 | 0.36% | 2,160,154,785 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,079,226 | +1,700 | 0.36% | 2,165,472,256 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,077,526 | +5,548 | 0.36% | 2,170,949,589 |
| 2021-09-27 | 2021-09-23 | 541.359 | 4,071,978 | -1,879 | 0.36% | 2,204,402,042 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,073,857 | -1,432 | 0.36% | 2,205,419,255 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,075,289 | +14,764 | 0.36% | 2,180,689,343 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,060,525 | -268 | 0.36% | 2,231,782,975 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,060,793 | +3,951 | 0.36% | 2,233,745,591 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,056,842 | -3,937 | 0.36% | 2,287,338,877 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,060,779 | -3,836 | 0.36% | 2,289,558,646 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,064,615 | -2,327 | 0.36% | 2,307,620,429 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,066,942 | -19,258 | 0.36% | 2,290,760,904 |
| 2021-09-13 | 2021-09-09 | 550.076 | 4,086,200 | +2,980,359 | 0.36% | 2,247,721,377 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,105,841 | +1,342 | 0.10% | 615,464,882 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,104,499 | -5,280 | 0.10% | 620,889,849 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,109,779 | -4,474 | 0.10% | 617,656,609 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,114,253 | +5,713 | 0.10% | 607,195,796 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,108,540 | -1,074 | 0.10% | 617,462,589 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,109,614 | -3,758 | 0.10% | 612,852,435 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,113,372 | +179 | 0.10% | 610,697,436 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,113,193 | -627 | 0.10% | 611,594,524 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,113,820 | -357 | 0.10% | 604,719,216 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,114,177 | -2,976,861 | 0.10% | 606,158,230 |
| 2021-08-27 | 2021-08-25 | 548.735 | 4,091,038 | +2,979,455 | 0.36% | 2,244,896,138 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,111,583 | -1,610 | 0.10% | 608,970,774 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,113,193 | -40,266 | 0.10% | 614,748,764 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,153,459 | +48,541 | 0.10% | 602,884,260 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,104,918 | +12,141 | 0.10% | 589,232,914 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,092,777 | +532 | 0.10% | 594,842,619 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,092,245 | +14,977 | 0.10% | 585,186,109 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,077,268 | +7,444 | 0.10% | 594,666,454 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,069,824 | -709 | 0.10% | 604,802,106 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,070,533 | +11,786 | 0.10% | 603,028,542 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,058,747 | +887 | 0.09% | 618,252,355 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,057,860 | -3,246 | 0.09% | 615,347,015 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,061,106 | +177 | 0.09% | 623,820,620 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,060,929 | -6,026 | 0.09% | 633,892,360 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,066,955 | -6,363 | 0.09% | 628,463,180 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,073,318 | -5,140 | 0.10% | 627,366,616 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,078,458 | -265 | 0.10% | 630,371,005 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,078,723 | -6,662 | 0.10% | 629,917,285 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,085,385 | -2,925 | 0.10% | 607,475,440 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,088,310 | -99,255 | 0.10% | 614,024,721 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,187,565 | +100,230 | 0.11% | 633,307,074 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,087,335 | +11,787 | 0.10% | 573,230,691 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,075,548 | +8,951 | 0.10% | 606,824,398 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,066,597 | +10,264 | 0.09% | 627,048,760 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,056,333 | -14,268 | 0.09% | 643,661,955 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,070,601 | -7,372 | 0.10% | 646,315,631 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,077,973 | +443 | 0.10% | 633,736,672 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,077,530 | +6,824 | 0.10% | 634,692,119 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,070,706 | -16,125 | 0.10% | 633,088,983 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,086,831 | -2,747 | 0.10% | 619,322,172 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,089,578 | -3,013 | 0.10% | 623,346,489 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,092,591 | -5,760 | 0.10% | 623,837,343 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,098,351 | -12,053 | 0.10% | 623,407,995 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,110,404 | -792 | 0.10% | 613,960,357 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,111,196 | -20,221 | 0.10% | 614,398,267 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,131,417 | -47,323 | 0.10% | 626,855,477 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,178,740 | -4,963 | 0.10% | 620,088,280 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,183,703 | +3,013 | 0.11% | 608,540,793 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,180,690 | +8,330 | 0.11% | 607,258,270 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,172,360 | +4,697 | 0.10% | 612,234,184 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,167,663 | -88 | 0.10% | 617,423,330 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,167,751 | -7,533 | 0.10% | 624,321,853 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,175,284 | -13,825 | 0.10% | 628,084,029 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,189,109 | -1,063 | 0.11% | 616,687,178 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,190,172 | -532 | 0.11% | 616,701,267 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,190,704 | +6,646 | 0.11% | 607,034,357 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,184,058 | +8,065 | 0.11% | 614,602,101 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,175,993 | -2,659 | 0.10% | 623,420,360 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,178,652 | +1,507 | 0.10% | 615,254,018 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,177,145 | +5,583 | 0.10% | 615,795,658 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,171,562 | +2,216 | 0.10% | 613,932,636 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,169,346 | -178 | 0.10% | 617,785,451 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,169,524 | -531 | 0.10% | 616,295,862 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,170,055 | +2,188 | 0.10% | 615,783,505 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,167,867 | +2,392 | 0.10% | 619,376,149 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,165,475 | +10,015 | 0.10% | 619,948,727 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,155,460 | +1,772 | 0.10% | 623,748,220 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,153,688 | +975 | 0.10% | 619,406,909 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,152,713 | -8,331 | 0.10% | 630,069,646 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,161,044 | -7,798 | 0.10% | 639,077,764 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,168,842 | -3,279 | 0.10% | 640,732,202 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,172,121 | +266 | 0.10% | 631,419,651 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,171,855 | +266 | 0.10% | 638,681,359 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,171,589 | -10,458 | 0.10% | 638,271,980 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,182,047 | -13,825 | 0.11% | 633,032,069 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,195,872 | +89 | 0.11% | 607,779,870 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,195,783 | +709 | 0.11% | 612,052,468 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,195,074 | -3,102 | 0.11% | 617,083,659 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,198,176 | -3,633 | 0.11% | 614,088,520 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,201,809 | +88 | 0.11% | 603,474,183 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,201,721 | +266 | 0.11% | 599,633,132 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,201,455 | +9,128 | 0.11% | 596,788,959 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,192,327 | -797 | 0.11% | 601,672,838 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,193,124 | +16,644 | 0.11% | 598,036,056 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,176,480 | +177 | 0.10% | 605,358,471 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,176,303 | +8,862 | 0.10% | 603,143,650 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,167,441 | -18,522 | 0.10% | 615,198,198 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,185,963 | +975 | 0.11% | 627,367,440 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,184,988 | -355 | 0.11% | 628,991,097 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,185,343 | +10,901 | 0.11% | 621,956,806 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,174,442 | +4,165 | 0.10% | 622,863,188 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,170,277 | +9,526 | 0.10% | 633,859,698 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,160,751 | -355 | 0.10% | 640,226,279 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,161,106 | +798 | 0.10% | 641,994,314 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,160,308 | -2,426 | 0.10% | 643,386,096 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,162,734 | -798 | 0.10% | 636,071,908 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,163,532 | -2,394 | 0.10% | 628,630,873 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,165,926 | -443 | 0.10% | 630,976,804 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,166,369 | -3,810 | 0.10% | 640,692,692 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,170,179 | -19,231 | 0.10% | 633,278,446 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,189,410 | -2,393 | 0.11% | 626,775,048 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,191,803 | -177 | 0.11% | 623,194,679 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,191,980 | -4,039 | 0.11% | 620,597,171 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,196,019 | -3,456 | 0.11% | 612,713,098 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,199,475 | +3,634 | 0.11% | 618,002,654 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,195,841 | -778 | 0.11% | 624,496,519 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,196,619 | -7,887 | 0.11% | 626,793,181 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,204,506 | +2,127 | 0.11% | 621,682,096 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,202,379 | -4,874 | 0.11% | 635,780,055 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,207,253 | -2,038 | 0.11% | 623,099,906 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,209,291 | -1,330 | 0.11% | 632,612,080 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,210,621 | -4,519 | 0.11% | 637,679,247 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,215,140 | -11,521 | 0.11% | 635,123,380 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,226,661 | -9,394 | 0.11% | 622,320,479 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,236,055 | +3,722 | 0.11% | 607,838,570 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,232,333 | +9,482 | 0.11% | 624,363,709 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,222,851 | +5,318 | 0.11% | 629,494,669 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,217,533 | +4,785 | 0.11% | 641,594,828 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,212,748 | -22,775 | 0.11% | 643,178,706 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,235,523 | -7,917 | 0.11% | 631,835,420 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,243,440 | -3,722 | 0.11% | 625,781,796 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,247,162 | +4,520 | 0.11% | 638,350,420 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,242,642 | -4,874 | 0.11% | 646,693,595 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,247,516 | +7,798 | 0.11% | 626,143,873 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,239,718 | +11,547 | 0.11% | 616,634,366 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,228,171 | +25,788 | 0.11% | 637,366,691 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,202,383 | +43,894 | 0.11% | 657,416,454 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,158,489 | +18,428 | 0.10% | 637,641,454 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,140,061 | -1,432 | 0.10% | 646,986,070 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,141,493 | +13,338 | 0.10% | 634,270,405 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,128,155 | -7,459 | 0.10% | 629,430,350 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,135,614 | +43,789 | 0.10% | 612,368,683 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,091,825 | +18,604 | 0.10% | 622,100,481 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,073,221 | +60,637 | 0.10% | 622,507,291 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,012,584 | +13,075 | 0.09% | 643,876,772 |
| 2021-02-24 | 2021-02-22 | 641.003 | 999,509 | -439 | 0.09% | 640,688,213 |
| 2021-02-23 | 2021-02-19 | 646.131 | 999,948 | +3,511 | 0.09% | 646,097,370 |
| 2021-02-22 | 2021-02-18 | 644.422 | 996,437 | -88 | 0.09% | 642,125,553 |
| 2021-02-19 | 2021-02-17 | 642.143 | 996,525 | +175 | 0.09% | 639,911,061 |
| 2021-02-18 | 2021-02-16 | 624.479 | 996,350 | -18,252 | 0.09% | 622,199,964 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,014,602 | -18,881 | 0.09% | 618,567,352 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,033,483 | +3,168 | 0.09% | 605,935,245 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,030,315 | +87 | 0.09% | 608,774,260 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,030,228 | -17,726 | 0.09% | 606,961,844 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,047,954 | +6,406 | 0.09% | 610,239,925 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,041,548 | -1,492 | 0.09% | 618,378,684 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,043,040 | -7,871 | 0.09% | 619,264,501 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,050,911 | -3,154 | 0.09% | 603,578,793 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,054,065 | -526 | 0.09% | 597,462,528 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,054,591 | +31,591 | 0.09% | 592,953,592 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,023,000 | -80,558 | 0.09% | 593,377,281 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,103,558 | +40,560 | 0.10% | 645,134,143 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,062,998 | -15,374 | 0.10% | 669,877,016 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,078,372 | +5,440 | 0.10% | 627,338,365 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,072,932 | -6,759 | 0.10% | 629,675,688 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,079,691 | +3,597 | 0.10% | 623,799,380 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,076,094 | -17,109 | 0.10% | 614,363,540 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,093,203 | -7,020 | 0.10% | 600,461,755 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,100,223 | -10,267 | 0.10% | 574,728,623 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,110,490 | +1,492 | 0.10% | 579,585,656 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,108,998 | +702 | 0.10% | 572,993,608 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,108,296 | +526 | 0.10% | 568,589,394 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,107,770 | -237 | 0.10% | 568,319,540 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,108,007 | +14,129 | 0.10% | 570,713,883 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,093,878 | +6,669 | 0.10% | 552,217,433 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,087,209 | +1,404 | 0.10% | 556,284,396 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,085,805 | -11,539 | 0.10% | 565,464,748 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,097,344 | +86,525 | 0.10% | 552,466,569 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,010,819 | +1,404 | 0.09% | 489,553,122 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,009,415 | +88 | 0.09% | 475,299,727 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,009,327 | +7,020 | 0.09% | 476,408,481 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,002,307 | -19,136 | 0.09% | 471,724,370 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,021,443 | +264 | 0.09% | 461,873,769 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,021,179 | -51,368 | 0.09% | 468,969,307 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,072,547 | -8,076 | 0.10% | 481,559,608 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,080,623 | -50,722 | 0.10% | 484,200,478 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,131,345 | -1,140 | 0.10% | 499,450,183 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,132,485 | +2,632 | 0.10% | 493,500,776 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,129,853 | -1,667 | 0.10% | 499,306,530 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,131,520 | -1,053 | 0.10% | 497,722,229 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,132,573 | +439 | 0.10% | 495,862,268 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,132,134 | +234 | 0.10% | 496,186,120 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,131,900 | -2,457 | 0.10% | 495,309,642 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,134,357 | +2,545 | 0.10% | 496,901,872 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,131,812 | -5,353 | 0.10% | 505,589,283 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,137,165 | +14,216 | 0.10% | 498,650,256 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,122,949 | +18,867 | 0.10% | 486,018,154 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,104,082 | -1,883 | 0.10% | 485,904,697 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,105,965 | +702 | 0.10% | 485,725,151 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,105,263 | +4,651 | 0.10% | 486,424,453 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,100,612 | +1,580 | 0.10% | 480,113,227 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,099,032 | -17,200 | 0.10% | 479,674,476 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,116,232 | -47,562 | 0.10% | 498,629,575 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,163,794 | -6,318 | 0.10% | 499,717,440 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,170,112 | +7,108 | 0.11% | 501,630,255 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,163,004 | -176 | 0.10% | 490,896,216 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,163,180 | +615 | 0.10% | 490,440,299 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,162,565 | +16,322 | 0.10% | 494,155,432 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,146,243 | -5,704 | 0.10% | 488,523,879 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,151,947 | -2,019 | 0.10% | 487,016,759 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,153,966 | +2,708 | 0.10% | 485,766,323 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,151,258 | +28,608 | 0.10% | 479,378,666 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,122,650 | +20,491 | 0.10% | 486,912,207 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,102,159 | -37,792 | 0.10% | 487,067,951 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,139,951 | -4,213 | 0.10% | 494,935,560 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,144,164 | -30,274 | 0.10% | 499,633,187 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,174,438 | -25,186 | 0.11% | 497,328,444 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,199,624 | -19,573 | 0.11% | 516,742,812 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,219,197 | +6,669 | 0.11% | 520,172,303 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,212,528 | +5,792 | 0.11% | 511,523,616 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,206,736 | -18,165 | 0.11% | 527,232,139 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,224,901 | +88 | 0.11% | 527,072,640 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,224,813 | +6,494 | 0.11% | 509,169,189 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,218,319 | +877 | 0.11% | 510,912,272 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,217,442 | +6,318 | 0.11% | 513,319,193 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,211,124 | -1,053 | 0.11% | 512,587,496 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,212,177 | +6,143 | 0.11% | 506,955,223 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,206,034 | +2,194 | 0.11% | 504,660,975 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,203,840 | +6,757 | 0.11% | 495,511,810 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,197,083 | +6,581 | 0.11% | 493,821,884 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,190,502 | +4,564 | 0.11% | 506,030,227 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,185,938 | -9,741 | 0.11% | 509,225,775 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,195,679 | +413 | 0.11% | 506,868,194 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,195,266 | +1,229 | 0.11% | 514,593,170 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,194,037 | -88 | 0.11% | 512,975,511 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,194,125 | -4,388 | 0.11% | 510,291,761 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,198,513 | -3,159 | 0.11% | 499,874,903 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,201,672 | -1,579 | 0.11% | 495,441,067 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,203,251 | -1,053 | 0.11% | 492,252,781 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,204,304 | -2,896 | 0.11% | 494,879,370 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,207,200 | +4,826 | 0.11% | 489,466,157 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,202,374 | +5,529 | 0.11% | 489,975,748 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,196,845 | +973 | 0.11% | 502,179,746 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,195,872 | -7,547 | 0.11% | 496,320,413 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,203,419 | +5,441 | 0.11% | 503,292,463 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,197,978 | +263 | 0.11% | 508,661,879 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,197,715 | -1,492 | 0.11% | 505,001,550 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,199,207 | -2,106 | 0.11% | 511,643,538 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,201,313 | +263 | 0.11% | 507,887,571 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,201,050 | -1,755 | 0.11% | 508,871,316 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,202,805 | -87 | 0.11% | 505,777,015 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,202,892 | +1,228 | 0.11% | 498,137,295 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,201,664 | -33,607 | 0.11% | 503,380,110 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,235,271 | +6,582 | 0.11% | 518,021,235 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,228,689 | +36,154 | 0.11% | 518,061,350 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,192,535 | +35,014 | 0.11% | 517,222,509 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,157,521 | +6,055 | 0.10% | 509,950,741 |
| 2020-09-04 | 2020-09-02 | 448.987 | 1,151,466 | +9,301 | 0.10% | 516,993,210 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,142,165 | +2,896 | 0.10% | 513,077,495 |
| 2020-09-02 | 2020-08-31 | 450.064 | 1,139,269 | -18,340 | 0.10% | 512,744,454 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,157,609 | +12,890 | 0.10% | 506,881,597 |
| 2020-08-31 | 2020-08-27 | 436.489 | 1,144,719 | +9,736 | 0.10% | 499,657,100 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,134,983 | -19,036 | 0.10% | 498,802,435 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,154,019 | +5,476 | 0.10% | 497,874,717 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,148,543 | -4,781 | 0.10% | 503,440,419 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,153,324 | -5,619 | 0.10% | 499,432,488 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,158,943 | -6,171 | 0.11% | 494,665,739 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,165,114 | +956 | 0.11% | 500,784,794 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,164,158 | +2,347 | 0.11% | 507,606,275 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,161,811 | -9,648 | 0.11% | 503,375,003 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,171,459 | +12,517 | 0.11% | 496,503,781 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,158,942 | +2,866 | 0.11% | 495,998,642 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,156,076 | +24,164 | 0.10% | 491,845,993 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,131,912 | +2,332 | 0.10% | 487,034,932 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,129,580 | -2,670 | 0.10% | 486,031,528 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,132,250 | -347 | 0.10% | 496,819,763 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,132,597 | -3,738 | 0.10% | 501,662,897 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,136,335 | -1,565 | 0.10% | 504,625,896 |
| 2020-08-06 | 2020-08-04 | 433.498 | 1,137,900 | -3,042 | 0.10% | 493,276,967 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,140,942 | +4,259 | 0.10% | 487,244,988 |
| 2020-08-04 | 2020-07-31 | 425.905 | 1,136,683 | -3,911 | 0.10% | 484,118,439 |
| 2020-08-03 | 2020-07-30 | 417.161 | 1,140,594 | +1,478 | 0.10% | 475,811,274 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,139,116 | -5,911 | 0.10% | 481,485,208 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,145,027 | -7,562 | 0.10% | 478,450,941 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,152,589 | -2,173 | 0.10% | 469,146,137 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,154,762 | +10,343 | 0.10% | 478,798,864 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,144,419 | +2,608 | 0.10% | 494,786,317 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,141,811 | +6,606 | 0.10% | 474,479,889 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,135,205 | -37,213 | 0.10% | 496,287,958 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,172,418 | -2,611 | 0.11% | 466,696,369 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,175,029 | -7,924 | 0.11% | 468,817,181 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,182,953 | -13,745 | 0.11% | 457,552,618 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,196,698 | +4,954 | 0.11% | 490,955,070 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,191,744 | -869 | 0.11% | 487,825,797 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,192,613 | -2,000 | 0.11% | 495,590,675 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,194,613 | +261 | 0.11% | 499,995,133 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,194,352 | -4,855 | 0.11% | 509,229,555 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,199,207 | -10,952 | 0.11% | 493,915,923 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,210,159 | -8,083 | 0.11% | 484,225,725 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,218,242 | -15,326 | 0.11% | 495,308,703 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,233,568 | -25,903 | 0.11% | 490,186,418 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,259,471 | -18,023 | 0.11% | 507,144,899 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,277,494 | -1,796 | 0.12% | 485,007,723 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,279,290 | -5,362 | 0.12% | 470,971,718 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,284,652 | -18,607 | 0.12% | 472,058,970 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,303,259 | -4,448 | 0.12% | 476,497,329 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,307,707 | -22,426 | 0.12% | 481,433,461 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,330,133 | -22,185 | 0.12% | 476,835,260 |
| 2020-06-23 | 2020-06-19 | 345.602 | 1,352,318 | -16,248 | 0.12% | 467,363,296 |
| 2020-06-22 | 2020-06-18 | 340.540 | 1,368,566 | +84 | 0.12% | 466,050,848 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,368,482 | -12,430 | 0.12% | 462,243,684 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,380,912 | -2,782 | 0.13% | 469,937,410 |
| 2020-06-17 | 2020-06-15 | 330.645 | 1,383,694 | +12,503 | 0.13% | 457,512,187 |
| 2020-06-16 | 2020-06-12 | 340.770 | 1,371,191 | -6,370 | 0.12% | 467,260,268 |
| 2020-06-15 | 2020-06-11 | 338.699 | 1,377,561 | -6,432 | 0.13% | 466,578,250 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,383,993 | -22,513 | 0.13% | 471,941,250 |
| 2020-06-11 | 2020-06-09 | 334.557 | 1,406,506 | -3,073 | 0.13% | 470,556,565 |
| 2020-06-10 | 2020-06-08 | 336.858 | 1,409,579 | -4,799 | 0.13% | 474,828,019 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,414,378 | -5,208 | 0.13% | 478,722,683 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,419,586 | -32,810 | 0.13% | 476,892,403 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,452,396 | -29,554 | 0.13% | 488,582,894 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,481,950 | -139,689 | 0.13% | 491,023,055 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,621,639 | -169,777 | 0.15% | 527,605,642 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,791,416 | -3,046 | 0.16% | 556,874,894 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,794,462 | -7,166 | 0.16% | 556,583,079 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,801,628 | -7,562 | 0.16% | 565,438,446 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,809,190 | -17,741 | 0.16% | 566,979,200 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,826,931 | -23,635 | 0.17% | 578,003,788 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,850,566 | -10,343 | 0.17% | 551,417,047 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,860,909 | -14,114 | 0.17% | 580,190,045 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,875,023 | -19,529 | 0.17% | 573,373,242 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,894,552 | -45,460 | 0.17% | 578,037,341 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,940,012 | +783 | 0.18% | 568,695,361 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,939,229 | +431 | 0.18% | 563,111,366 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,938,798 | +1,999 | 0.18% | 556,740,723 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,936,799 | -6,780 | 0.18% | 567,307,855 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,943,579 | -19,470 | 0.18% | 562,585,688 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,963,049 | -550 | 0.18% | 564,607,957 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,963,599 | +5,563 | 0.18% | 548,500,882 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,958,036 | +6,866 | 0.18% | 555,056,536 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,951,170 | -3,477 | 0.18% | 568,823,547 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,954,647 | -5,481 | 0.18% | 570,286,948 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,960,128 | +3,129 | 0.18% | 555,649,568 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,956,999 | +1,130 | 0.18% | 567,370,812 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,955,869 | -24,424 | 0.18% | 568,393,306 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,980,293 | -957 | 0.18% | 562,732,828 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,981,250 | -1,129 | 0.18% | 558,446,032 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,982,379 | -10,431 | 0.18% | 557,395,856 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,992,810 | +522 | 0.18% | 556,201,987 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,992,288 | +9,474 | 0.18% | 555,597,880 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,982,814 | +13,357 | 0.18% | 557,061,933 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,969,457 | -13,212 | 0.18% | 559,653,600 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,982,669 | +2,434 | 0.18% | 558,389,798 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,980,235 | -2,434 | 0.18% | 562,716,346 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,982,669 | -5,389 | 0.18% | 568,882,417 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,988,058 | +956 | 0.18% | 565,854,262 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,987,102 | -521 | 0.18% | 554,151,638 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,987,623 | -2,087 | 0.18% | 557,498,316 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,989,710 | -4,519 | 0.18% | 550,300,733 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,994,229 | -261 | 0.18% | 542,373,354 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,994,490 | +1,217 | 0.18% | 539,231,893 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,993,273 | +1,390 | 0.18% | 529,730,049 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,991,883 | +1,044 | 0.18% | 535,777,137 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,990,839 | -1,652 | 0.18% | 531,373,595 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,992,491 | -1,825 | 0.18% | 537,774,520 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,994,316 | +174 | 0.18% | 531,842,759 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,994,142 | +1,303 | 0.18% | 532,255,197 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,992,839 | -3,042 | 0.18% | 513,107,238 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,995,881 | +6,867 | 0.18% | 485,417,548 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,989,014 | +1,391 | 0.18% | 498,850,232 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,987,623 | +15,732 | 0.18% | 487,067,848 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,971,891 | +8,080 | 0.18% | 503,176,433 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,963,811 | -1,478 | 0.18% | 522,352,122 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,965,289 | +14,863 | 0.18% | 516,866,631 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,950,426 | -4,015 | 0.18% | 534,499,225 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,954,441 | +10,344 | 0.18% | 536,049,211 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,944,097 | +1,217 | 0.18% | 551,552,488 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,942,880 | +40,749 | 0.18% | 566,912,165 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,902,131 | +45,025 | 0.17% | 549,263,622 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,857,106 | -4,051 | 0.17% | 552,263,471 |
| 2020-03-09 | 2020-03-05 | 302.269 | 1,861,157 | +6,785 | 0.17% | 562,569,820 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,854,372 | +343 | 0.17% | 551,018,605 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,854,029 | +2,920 | 0.17% | 554,802,460 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,851,109 | +344 | 0.17% | 549,186,873 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,850,765 | +18,894 | 0.17% | 551,239,779 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,831,871 | -6,011 | 0.17% | 556,277,131 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,837,882 | +5,324 | 0.17% | 555,962,505 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,832,558 | +21,557 | 0.17% | 558,619,514 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,811,001 | +23,704 | 0.17% | 549,939,620 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,787,297 | +4,810 | 0.17% | 556,892,754 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,782,487 | +2,838 | 0.16% | 563,280,798 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,779,649 | -172 | 0.16% | 560,311,807 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,779,821 | -1,889 | 0.16% | 559,537,016 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,781,710 | +6,183 | 0.16% | 565,939,641 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,775,527 | -1,460 | 0.16% | 557,360,132 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,776,987 | +859 | 0.16% | 556,163,197 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,776,128 | -257 | 0.16% | 559,203,241 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,776,385 | -2,974 | 0.16% | 558,870,484 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,779,359 | -4,859 | 0.16% | 556,076,859 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,784,218 | +515 | 0.16% | 562,165,825 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,783,703 | -21,900 | 0.16% | 566,988,071 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,805,603 | -24,048 | 0.17% | 560,494,228 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,829,651 | +2,749 | 0.17% | 562,420,207 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,826,902 | -1,118 | 0.17% | 553,917,343 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,828,020 | -87,969 | 0.17% | 550,850,752 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,915,989 | -19,267 | 0.18% | 575,574,373 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,935,256 | -601 | 0.18% | 594,431,678 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,935,857 | +14,146 | 0.18% | 611,747,000 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,921,711 | +343 | 0.18% | 615,332,001 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,921,368 | +7,043 | 0.18% | 608,063,224 |
| 2020-01-22 | 2020-01-20 | 326.255 | 1,914,325 | -41,224 | 0.18% | 624,557,652 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,955,549 | -7,197 | 0.18% | 637,551,784 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,962,746 | -48,345 | 0.18% | 635,327,463 |
| 2020-01-17 | 2020-01-15 | 325.789 | 2,011,091 | -23,249 | 0.19% | 655,191,364 |
| 2020-01-16 | 2020-01-14 | 323.227 | 2,034,340 | -2,588 | 0.19% | 657,554,466 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,036,928 | -21,895 | 0.19% | 664,557,465 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,058,823 | -14,257 | 0.19% | 659,235,273 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,073,080 | -25,304 | 0.19% | 663,317,602 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,098,384 | +19,834 | 0.19% | 655,288,387 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,078,550 | -2,233 | 0.19% | 652,966,880 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,080,783 | -5,153 | 0.19% | 650,761,020 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,085,936 | -13,055 | 0.19% | 647,515,034 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,098,991 | -9,018 | 0.19% | 636,414,826 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,108,009 | -1,030 | 0.19% | 620,985,863 |
| 2020-01-02 | 2019-12-27 | 299.009 | 2,109,039 | +851 | 0.19% | 630,620,903 |
| 2019-12-30 | 2019-12-24 | 295.050 | 2,108,188 | -258 | 0.19% | 622,020,473 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,108,446 | -6,419 | 0.19% | 629,461,591 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,114,865 | -4,723 | 0.20% | 627,930,477 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,119,588 | -4,638 | 0.20% | 635,749,522 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,124,226 | -6,957 | 0.20% | 634,667,273 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,131,183 | -2,576 | 0.20% | 624,834,788 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,133,759 | -37,274 | 0.20% | 634,534,136 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,171,033 | -11,422 | 0.20% | 631,462,538 |
| 2019-12-13 | 2019-12-11 | 286.201 | 2,182,455 | +2,576 | 0.20% | 624,620,032 |
| 2019-12-12 | 2019-12-10 | 285.735 | 2,179,879 | +462 | 0.20% | 622,867,510 |
| 2019-12-11 | 2019-12-09 | 287.365 | 2,179,417 | -1,288 | 0.20% | 626,288,189 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,180,705 | +515 | 0.20% | 628,689,622 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,180,190 | +430 | 0.20% | 619,402,425 |
| 2019-12-06 | 2019-12-04 | 285.269 | 2,179,760 | -601 | 0.20% | 621,818,294 |
| 2019-12-05 | 2019-12-03 | 288.064 | 2,180,361 | +24,305 | 0.20% | 628,082,701 |
| 2019-12-04 | 2019-12-02 | 288.297 | 2,156,056 | -8,136 | 0.20% | 621,583,402 |
| 2019-12-03 | 2019-11-29 | 287.831 | 2,164,192 | +4,380 | 0.20% | 622,921,019 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,159,812 | -6,527 | 0.20% | 629,707,703 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,166,339 | +172 | 0.20% | 626,061,399 |
| 2019-11-28 | 2019-11-26 | 289.461 | 2,166,167 | -8,503 | 0.20% | 627,020,574 |
| 2019-11-27 | 2019-11-25 | 290.625 | 2,174,670 | -14,171 | 0.20% | 632,013,967 |
| 2019-11-26 | 2019-11-22 | 286.201 | 2,188,841 | +1,632 | 0.20% | 626,447,709 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,187,209 | -257 | 0.20% | 626,999,313 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,187,466 | -11,522 | 0.20% | 634,714,005 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,198,988 | -5,239 | 0.20% | 644,714,321 |
| 2019-11-20 | 2019-11-18 | 285.269 | 2,204,227 | -9,364 | 0.20% | 628,797,974 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,213,591 | -257 | 0.20% | 620,644,048 |
| 2019-11-18 | 2019-11-14 | 281.776 | 2,213,848 | +1,460 | 0.20% | 623,809,375 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,212,388 | +21,213 | 0.20% | 623,913,187 |
| 2019-11-14 | 2019-11-12 | 288.064 | 2,191,175 | +21,608 | 0.20% | 631,197,822 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,169,567 | +11,809 | 0.20% | 621,941,944 |
| 2019-11-12 | 2019-11-08 | 295.748 | 2,157,758 | -7,471 | 0.20% | 638,153,542 |
| 2019-11-11 | 2019-11-07 | 294.584 | 2,165,229 | -2,835 | 0.20% | 637,841,964 |
| 2019-11-08 | 2019-11-06 | 292.488 | 2,168,064 | +6,356 | 0.20% | 634,133,162 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,161,708 | +5,067 | 0.20% | 629,757,092 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,156,641 | -16,327 | 0.20% | 627,778,731 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,172,968 | -21,501 | 0.20% | 625,953,047 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,194,469 | -7,644 | 0.20% | 626,014,318 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,202,113 | -2,834 | 0.20% | 617,938,672 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,204,947 | -172 | 0.20% | 622,328,230 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,205,119 | -3,607 | 0.20% | 624,430,825 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,208,726 | -4,466 | 0.20% | 620,308,709 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,213,192 | +8,331 | 0.20% | 620,532,177 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,204,861 | -5,153 | 0.20% | 619,223,245 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,210,014 | -10,221 | 0.20% | 623,243,698 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,220,235 | -13,054 | 0.20% | 627,160,175 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,233,289 | -20,269 | 0.21% | 619,406,011 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,253,558 | +1,546 | 0.21% | 621,878,894 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,252,012 | -1,643 | 0.21% | 619,354,540 |
| 2019-10-17 | 2019-10-15 | 275.256 | 2,253,655 | -1,203 | 0.21% | 620,331,217 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,254,858 | +12,196 | 0.21% | 622,762,730 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,242,662 | -24,563 | 0.21% | 619,394,352 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,267,225 | -1,889 | 0.21% | 612,450,986 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,269,114 | +50 | 0.21% | 606,620,288 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,269,064 | -7,388 | 0.21% | 610,834,147 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,276,452 | -3,950 | 0.21% | 599,039,787 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,280,402 | +1,460 | 0.21% | 609,106,955 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,278,942 | +1,030 | 0.21% | 606,063,464 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,277,912 | -12,281 | 0.21% | 610,033,255 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,290,193 | -3,435 | 0.21% | 604,788,974 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,293,628 | -2,147 | 0.21% | 601,423,093 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,295,775 | -1,546 | 0.21% | 595,035,962 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,297,321 | +29,794 | 0.21% | 603,996,403 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,267,527 | +8,517 | 0.21% | 596,163,162 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,259,010 | +3,521 | 0.21% | 605,497,291 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,255,489 | +18,723 | 0.21% | 604,553,534 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,236,766 | +515 | 0.21% | 607,348,314 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,236,251 | +10,564 | 0.21% | 605,646,191 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,225,687 | +16,318 | 0.21% | 609,004,755 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,209,369 | +15,459 | 0.20% | 619,460,288 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,193,910 | +51,702 | 0.20% | 606,440,580 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,142,208 | +3,864 | 0.20% | 613,600,176 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,138,344 | +3,293 | 0.20% | 610,501,549 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,135,051 | -696 | 0.20% | 620,002,491 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,135,747 | +53,849 | 0.20% | 620,204,604 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,081,898 | -13,656 | 0.19% | 599,234,275 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,095,554 | -3,435 | 0.19% | 605,116,882 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,098,989 | -945 | 0.19% | 578,736,126 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,099,934 | +960 | 0.19% | 580,952,752 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,098,974 | -1,545 | 0.19% | 586,552,692 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,100,519 | -1,890 | 0.19% | 592,854,283 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,102,409 | -945 | 0.19% | 591,429,344 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,103,354 | -1,546 | 0.19% | 591,205,369 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,104,900 | -7,386 | 0.19% | 614,621,431 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,112,286 | +32,997 | 0.20% | 630,262,328 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,079,289 | -3,481 | 0.20% | 618,450,252 |
| 2019-08-23 | 2019-08-21 | 300.744 | 2,082,770 | -2,961 | 0.20% | 626,379,735 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,085,731 | -8,967 | 0.20% | 622,338,867 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,094,698 | -18,187 | 0.20% | 626,004,948 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,112,885 | -12,857 | 0.20% | 611,957,444 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,125,742 | +4,737 | 0.20% | 598,090,340 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,121,005 | +10,489 | 0.20% | 589,736,880 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,110,516 | +677 | 0.20% | 583,826,474 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,109,839 | +11,250 | 0.20% | 598,105,468 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,098,589 | +15,681 | 0.20% | 600,870,398 |
| 2019-08-12 | 2019-08-08 | 291.759 | 2,082,908 | -762 | 0.20% | 607,707,395 |
| 2019-08-09 | 2019-08-07 | 291.523 | 2,083,670 | +4,653 | 0.20% | 607,437,066 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,079,017 | +9,220 | 0.20% | 601,656,665 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,069,797 | -11,582 | 0.19% | 606,328,990 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,081,379 | +15,818 | 0.20% | 630,390,372 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,065,561 | +170 | 0.19% | 646,111,012 |
| 2019-08-02 | 2019-07-31 | 313.984 | 2,065,391 | -1,438 | 0.19% | 648,499,475 |
| 2019-08-01 | 2019-07-30 | 314.930 | 2,066,829 | -4,207 | 0.19% | 650,905,656 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,071,036 | +6,767 | 0.19% | 648,802,926 |
| 2019-07-30 | 2019-07-26 | 317.530 | 2,064,269 | -1,100 | 0.19% | 655,468,125 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,065,369 | -1,691 | 0.19% | 656,305,731 |
| 2019-07-26 | 2019-07-24 | 315.402 | 2,067,060 | +6,090 | 0.19% | 651,955,849 |
| 2019-07-25 | 2019-07-23 | 316.112 | 2,060,970 | -8,703 | 0.19% | 651,496,896 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,069,673 | +11,335 | 0.19% | 652,290,656 |
| 2019-07-23 | 2019-07-19 | 323.205 | 2,058,338 | -11,589 | 0.19% | 665,264,700 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,069,927 | -761 | 0.19% | 668,031,520 |
| 2019-07-19 | 2019-07-17 | 323.441 | 2,070,688 | -677 | 0.19% | 669,745,860 |
| 2019-07-18 | 2019-07-16 | 323.441 | 2,071,365 | -4,145 | 0.19% | 669,964,830 |
| 2019-07-17 | 2019-07-15 | 321.786 | 2,075,510 | +507 | 0.20% | 667,870,451 |
| 2019-07-16 | 2019-07-12 | 325.569 | 2,075,003 | -29,860 | 0.19% | 675,556,913 |
| 2019-07-15 | 2019-07-11 | 323.205 | 2,104,863 | +15,734 | 0.20% | 680,301,803 |
| 2019-07-12 | 2019-07-10 | 320.131 | 2,089,129 | +3,553 | 0.20% | 668,795,274 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,085,576 | +33,231 | 0.20% | 667,164,748 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,052,345 | +12,519 | 0.19% | 665,268,708 |
| 2019-07-09 | 2019-07-05 | 329.116 | 2,039,826 | +593 | 0.19% | 671,338,621 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,039,233 | +3,468 | 0.19% | 670,179,169 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,035,765 | -60,232 | 0.19% | 672,890,022 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,095,997 | -17,451 | 0.20% | 693,789,888 |
| 2019-07-03 | 2019-06-28 | 326.042 | 2,113,448 | -2,791 | 0.20% | 689,072,799 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,116,239 | -34,006 | 0.20% | 692,984,883 |
| 2019-06-28 | 2019-06-26 | 322.968 | 2,150,245 | -1,233 | 0.20% | 694,461,093 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,151,478 | +2,538 | 0.20% | 692,315,904 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,148,940 | -1,062 | 0.20% | 702,168,927 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,150,002 | +931 | 0.20% | 703,532,602 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,149,071 | -8,138 | 0.20% | 706,784,745 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,157,209 | -15,818 | 0.20% | 708,441,090 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,173,027 | -38,997 | 0.20% | 696,167,414 |
| 2019-06-19 | 2019-06-17 | 311.856 | 2,212,024 | -11,250 | 0.21% | 689,832,901 |
| 2019-06-18 | 2019-06-14 | 307.837 | 2,223,274 | +5,160 | 0.21% | 684,405,116 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,218,114 | -2,369 | 0.21% | 688,061,046 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,220,483 | +6,514 | 0.21% | 680,395,962 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,213,969 | +584 | 0.21% | 693,056,745 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,213,385 | -9,728 | 0.21% | 675,081,095 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,223,113 | -12,773 | 0.21% | 658,600,237 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,235,886 | -7,359 | 0.21% | 657,626,508 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,243,245 | -18,018 | 0.21% | 648,653,012 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,261,263 | +339 | 0.21% | 659,209,454 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,260,924 | +18,694 | 0.21% | 666,594,446 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,242,230 | +3,294 | 0.21% | 666,914,368 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,238,936 | -2,453 | 0.21% | 675,992,458 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,241,389 | -2,707 | 0.21% | 674,613,322 |
| 2019-05-29 | 2019-05-27 | 294.596 | 2,244,096 | -85 | 0.21% | 661,102,421 |
| 2019-05-28 | 2019-05-24 | 293.178 | 2,244,181 | -84 | 0.21% | 657,943,862 |
| 2019-05-27 | 2019-05-23 | 291.286 | 2,244,265 | +3,806 | 0.21% | 653,723,531 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,240,459 | -7,274 | 0.21% | 661,090,414 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,247,733 | -2,200 | 0.21% | 649,950,755 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,249,933 | +5,160 | 0.21% | 644,203,385 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,244,773 | +931 | 0.21% | 649,094,846 |
| 2019-05-20 | 2019-05-16 | 292.705 | 2,243,842 | +84 | 0.21% | 656,783,436 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,243,758 | +5,499 | 0.21% | 657,819,848 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,238,259 | -13,374 | 0.21% | 654,090,865 |
| 2019-05-15 | 2019-05-10 | 297.906 | 2,251,633 | +5,160 | 0.21% | 670,775,859 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,246,473 | +11,699 | 0.21% | 658,615,826 |
| 2019-05-10 | 2019-05-08 | 308.546 | 2,234,774 | +36,371 | 0.21% | 689,530,364 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,198,403 | +13,788 | 0.21% | 689,223,546 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,184,615 | +37,812 | 0.21% | 686,966,922 |
| 2019-05-07 | 2019-05-03 | 328.879 | 2,146,803 | -8,716 | 0.20% | 706,038,847 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,155,519 | -34,767 | 0.20% | 705,337,898 |
| 2019-05-03 | 2019-04-30 | 321.550 | 2,190,286 | -33,751 | 0.21% | 704,285,925 |
| 2019-05-02 | 2019-04-29 | 323.678 | 2,224,037 | -761 | 0.21% | 719,871,085 |
| 2019-04-30 | 2019-04-26 | 322.495 | 2,224,798 | -762 | 0.21% | 717,487,318 |
| 2019-04-29 | 2019-04-25 | 319.658 | 2,225,560 | +61,582 | 0.21% | 711,418,693 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,163,978 | +19,456 | 0.20% | 699,408,054 |
| 2019-04-25 | 2019-04-23 | 327.461 | 2,144,522 | -2,284 | 0.20% | 702,246,451 |
| 2019-04-24 | 2019-04-18 | 327.697 | 2,146,806 | +6,175 | 0.20% | 703,501,948 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,140,631 | -2,166 | 0.20% | 703,502,887 |
| 2019-04-18 | 2019-04-16 | 328.643 | 2,142,797 | +2,706 | 0.20% | 704,214,728 |
| 2019-04-17 | 2019-04-15 | 324.387 | 2,140,091 | +1,262 | 0.20% | 694,217,609 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,138,829 | +7,867 | 0.20% | 699,370,835 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,130,962 | +22,977 | 0.20% | 697,806,085 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,107,985 | -1,015 | 0.20% | 700,249,994 |
| 2019-04-11 | 2019-04-09 | 333.844 | 2,109,000 | -10,511 | 0.20% | 704,077,636 |
| 2019-04-10 | 2019-04-08 | 337.391 | 2,119,511 | -7,952 | 0.20% | 715,103,529 |
| 2019-04-09 | 2019-04-04 | 331.007 | 2,127,463 | +508 | 0.20% | 704,205,358 |
| 2019-04-08 | 2019-04-03 | 331.953 | 2,126,955 | -113,705 | 0.20% | 706,048,741 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,240,660 | -15,395 | 0.21% | 737,965,997 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,256,055 | -19,566 | 0.21% | 740,369,335 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,275,621 | -3,472 | 0.22% | 736,029,640 |
| 2019-04-01 | 2019-03-28 | 316.112 | 2,279,093 | +2,876 | 0.22% | 720,448,146 |
| 2019-03-29 | 2019-03-27 | 317.058 | 2,276,217 | -1,269 | 0.22% | 721,691,706 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,277,486 | -12,434 | 0.22% | 715,632,360 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,289,920 | +59,467 | 0.22% | 718,456,547 |
| 2019-03-26 | 2019-03-22 | 322.495 | 2,230,453 | -931 | 0.21% | 719,311,030 |
| 2019-03-25 | 2019-03-21 | 321.550 | 2,231,384 | +19,625 | 0.21% | 717,500,977 |
| 2019-03-22 | 2019-03-20 | 323.914 | 2,211,759 | +6,260 | 0.21% | 716,419,905 |
| 2019-03-21 | 2019-03-19 | 329.116 | 2,205,499 | +13,534 | 0.21% | 725,864,195 |
| 2019-03-20 | 2019-03-18 | 331.716 | 2,191,965 | +26,893 | 0.21% | 727,110,741 |
| 2019-03-19 | 2019-03-15 | 324.860 | 2,165,072 | -5,382 | 0.20% | 703,344,912 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,170,454 | +1,015 | 0.21% | 698,935,287 |
| 2019-03-15 | 2019-03-13 | 325.569 | 2,169,439 | -7,698 | 0.21% | 706,302,359 |
| 2019-03-14 | 2019-03-12 | 327.933 | 2,177,137 | -43,310 | 0.21% | 713,956,075 |
| 2019-03-13 | 2019-03-11 | 325.457 | 2,220,447 | -3,394 | 0.21% | 722,659,672 |
| 2019-03-12 | 2019-03-08 | 318.761 | 2,223,841 | +34,114 | 0.21% | 708,874,192 |
| 2019-03-11 | 2019-03-07 | 324.739 | 2,189,727 | +46,955 | 0.21% | 711,090,745 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,142,772 | +1,672 | 0.20% | 713,776,692 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,141,100 | -2,592 | 0.20% | 710,659,720 |
| 2019-03-06 | 2019-03-04 | 333.826 | 2,143,692 | -85,362 | 0.20% | 715,621,020 |
| 2019-03-05 | 2019-03-01 | 329.283 | 2,229,054 | -10,205 | 0.21% | 733,989,442 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,239,259 | +778 | 0.21% | 724,498,362 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,238,481 | -18,401 | 0.21% | 717,287,882 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,256,882 | -7,012 | 0.22% | 728,581,105 |
| 2019-02-27 | 2019-02-25 | 327.370 | 2,263,894 | -12,055 | 0.22% | 741,130,728 |
| 2019-02-26 | 2019-02-22 | 319.000 | 2,275,949 | -6,189 | 0.22% | 726,028,449 |
| 2019-02-25 | 2019-02-21 | 315.652 | 2,282,138 | -16,830 | 0.22% | 720,362,533 |
| 2019-02-22 | 2019-02-20 | 310.870 | 2,298,968 | -4,952 | 0.22% | 714,679,890 |
| 2019-02-21 | 2019-02-19 | 307.761 | 2,303,920 | -26,931 | 0.22% | 709,057,124 |
| 2019-02-20 | 2019-02-18 | 302.500 | 2,330,851 | +18,227 | 0.22% | 705,083,125 |
| 2019-02-19 | 2019-02-15 | 300.109 | 2,312,624 | +3,318 | 0.22% | 694,039,259 |
| 2019-02-18 | 2019-02-14 | 308.239 | 2,309,306 | -2,704 | 0.22% | 711,819,177 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,312,010 | -4,861 | 0.22% | 715,417,019 |
| 2019-02-14 | 2019-02-12 | 301.305 | 2,316,871 | -33,041 | 0.22% | 698,083,996 |
| 2019-02-13 | 2019-02-11 | 289.109 | 2,349,912 | +5,145 | 0.22% | 679,380,665 |
| 2019-02-12 | 2019-02-08 | 287.913 | 2,344,767 | +12,043 | 0.22% | 675,089,671 |
| 2019-02-11 | 2019-02-04 | 291.500 | 2,332,724 | -6,356 | 0.22% | 679,989,719 |
| 2019-02-08 | 2019-01-31 | 291.739 | 2,339,080 | -586 | 0.22% | 682,401,840 |
| 2019-02-01 | 2019-01-30 | 288.392 | 2,339,666 | +920 | 0.22% | 674,739,997 |
| 2019-01-31 | 2019-01-29 | 289.348 | 2,338,746 | -4,850 | 0.22% | 676,711,740 |
| 2019-01-30 | 2019-01-28 | 291.739 | 2,343,596 | -12,630 | 0.22% | 683,719,335 |
| 2019-01-29 | 2019-01-25 | 290.305 | 2,356,226 | +3,848 | 0.23% | 684,023,329 |
| 2019-01-28 | 2019-01-24 | 287.196 | 2,352,378 | +752 | 0.22% | 675,593,402 |
| 2019-01-25 | 2019-01-23 | 287.196 | 2,351,626 | +837 | 0.22% | 675,377,431 |
| 2019-01-24 | 2019-01-22 | 288.152 | 2,350,789 | -84 | 0.22% | 677,385,631 |
| 2019-01-23 | 2019-01-21 | 290.544 | 2,350,873 | -13,441 | 0.22% | 683,031,494 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,364,314 | -418 | 0.23% | 676,759,853 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,364,732 | -17,647 | 0.23% | 673,486,621 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,382,379 | -10,706 | 0.23% | 679,651,968 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,393,085 | -5,936 | 0.23% | 678,128,127 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,399,021 | -1,339 | 0.23% | 668,910,300 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,400,360 | +1,924 | 0.23% | 674,449,645 |
| 2019-01-14 | 2019-01-10 | 279.783 | 2,398,436 | -13,214 | 0.23% | 671,041,345 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,411,650 | -31,844 | 0.23% | 679,928,691 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,443,494 | -3,346 | 0.23% | 669,624,257 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,446,840 | -16,643 | 0.23% | 675,807,238 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,463,483 | -48,091 | 0.24% | 668,622,080 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,511,574 | +7,694 | 0.24% | 664,257,381 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,503,880 | +44,997 | 0.24% | 664,617,501 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,458,883 | +5,854 | 0.24% | 666,197,590 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,453,029 | +23,418 | 0.23% | 660,505,375 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,429,611 | -250 | 0.23% | 661,171,752 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,429,861 | +9,246 | 0.23% | 661,239,784 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,420,615 | +1,171 | 0.23% | 669,721,686 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,419,444 | -3,178 | 0.23% | 664,190,632 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,422,622 | +2,258 | 0.23% | 669,697,648 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,420,364 | +6,357 | 0.23% | 671,967,374 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,414,007 | +8,280 | 0.23% | 675,975,107 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,405,727 | -25,810 | 0.23% | 661,575,579 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,431,537 | +5,584 | 0.23% | 659,951,510 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,425,953 | -6,189 | 0.23% | 653,794,980 |
| 2018-12-11 | 2018-12-07 | 273.805 | 2,432,142 | +5,074 | 0.23% | 665,931,713 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,427,068 | -502 | 0.23% | 670,346,292 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,427,570 | +19,655 | 0.23% | 684,417,097 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,407,915 | -9,702 | 0.23% | 690,391,790 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,417,617 | -18,233 | 0.23% | 679,298,492 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,435,850 | +251 | 0.23% | 664,034,548 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,435,599 | -13,884 | 0.23% | 664,548,550 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,449,483 | -22,665 | 0.23% | 674,779,984 |
| 2018-11-29 | 2018-11-27 | 272.848 | 2,472,148 | +6,440 | 0.24% | 674,520,875 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,465,708 | -14,720 | 0.24% | 676,301,491 |
| 2018-11-27 | 2018-11-23 | 270.218 | 2,480,428 | +5,353 | 0.24% | 670,255,446 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,475,075 | -14,887 | 0.24% | 669,992,704 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,489,962 | +8,949 | 0.24% | 669,854,570 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,481,013 | +18,650 | 0.24% | 665,073,947 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,462,363 | -6,774 | 0.24% | 671,262,230 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,469,137 | -6,942 | 0.24% | 674,289,776 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,476,079 | -112,491 | 0.24% | 677,961,866 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,588,570 | -1,672 | 0.25% | 698,239,312 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,590,242 | +9,534 | 0.25% | 696,212,691 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,580,708 | -1,422 | 0.25% | 687,478,850 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,582,130 | +12,261 | 0.25% | 683,535,394 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,569,869 | -4,014 | 0.25% | 697,496,657 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,573,883 | -9,530 | 0.25% | 690,584,683 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,583,413 | +837 | 0.25% | 685,110,573 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,582,576 | +16,811 | 0.25% | 682,418,312 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,565,765 | -52,440 | 0.25% | 696,996,329 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,618,205 | -3,346 | 0.25% | 668,667,451 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,621,551 | +2,426 | 0.25% | 651,968,981 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,619,125 | +836 | 0.25% | 640,718,321 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,618,289 | +251 | 0.25% | 643,018,263 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,618,038 | +2,676 | 0.25% | 653,599,525 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,615,362 | +6,691 | 0.25% | 658,560,174 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,608,671 | -2,509 | 0.25% | 658,122,976 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,611,180 | -5,436 | 0.25% | 654,385,061 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,616,616 | -31,866 | 0.25% | 675,770,192 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,648,482 | -2,510 | 0.25% | 661,833,276 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,650,992 | -1,672 | 0.25% | 642,808,566 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,652,664 | -17,219 | 0.25% | 633,698,990 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,669,883 | -15,724 | 0.26% | 636,535,561 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,685,607 | +9,785 | 0.26% | 645,422,060 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,675,822 | +47,757 | 0.26% | 629,313,238 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,628,065 | +3,345 | 0.25% | 656,102,789 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,624,720 | -709 | 0.25% | 660,916,562 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,625,429 | +4,684 | 0.25% | 671,140,221 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,620,745 | +2,425 | 0.25% | 671,822,948 |
| 2018-10-05 | 2018-10-03 | 259.935 | 2,618,320 | +12,378 | 0.25% | 680,593,113 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,605,942 | +6,357 | 0.25% | 681,114,601 |
| 2018-10-03 | 2018-09-28 | 267.826 | 2,599,585 | +3,847 | 0.25% | 696,237,367 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,595,738 | -1,924 | 0.25% | 702,034,965 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,597,662 | -9,451 | 0.25% | 705,040,047 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,607,113 | -2,843 | 0.25% | 698,253,564 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,609,956 | -20,073 | 0.25% | 714,618,007 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,630,029 | -251 | 0.25% | 707,535,675 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,630,280 | -5,039 | 0.25% | 705,716,258 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,635,319 | +328 | 0.25% | 694,464,533 |
| 2018-09-19 | 2018-09-17 | 260.413 | 2,634,991 | -21,829 | 0.25% | 686,186,705 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,656,820 | -11,545 | 0.25% | 702,036,501 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,668,365 | +9,116 | 0.26% | 695,515,826 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,659,249 | -5,102 | 0.26% | 666,431,583 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,664,351 | +3,387 | 0.26% | 672,807,214 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,660,964 | -7,694 | 0.26% | 682,133,011 |
| 2018-09-11 | 2018-09-07 | 259.218 | 2,668,658 | +4,349 | 0.26% | 691,763,249 |
| 2018-09-10 | 2018-09-06 | 259.935 | 2,664,309 | +10,371 | 0.26% | 692,547,266 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,653,938 | +14,218 | 0.25% | 697,467,135 |
| 2018-09-06 | 2018-09-04 | 268.544 | 2,639,720 | +7,109 | 0.25% | 708,880,292 |
| 2018-09-05 | 2018-09-03 | 265.435 | 2,632,611 | -6,440 | 0.25% | 698,787,220 |
| 2018-09-04 | 2018-08-31 | 267.109 | 2,639,051 | -10,287 | 0.25% | 704,914,168 |
| 2018-09-03 | 2018-08-30 | 272.848 | 2,649,338 | +728 | 0.25% | 722,866,829 |
| 2018-08-31 | 2018-08-29 | 274.761 | 2,648,610 | -1,756 | 0.25% | 727,735,107 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,650,366 | -30,611 | 0.25% | 729,485,155 |
| 2018-08-29 | 2018-08-27 | 270.218 | 2,680,977 | -7,360 | 0.26% | 724,447,328 |
| 2018-08-28 | 2018-08-24 | 264.718 | 2,688,337 | +7,026 | 0.26% | 711,650,262 |
| 2018-08-27 | 2018-08-23 | 265.913 | 2,681,311 | -9,953 | 0.26% | 712,996,274 |
| 2018-08-24 | 2018-08-22 | 267.587 | 2,691,264 | -2,007 | 0.26% | 720,147,855 |
| 2018-08-23 | 2018-08-21 | 264.718 | 2,693,271 | -6,608 | 0.26% | 712,956,378 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,699,879 | -10,457 | 0.26% | 736,334,091 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,710,336 | +67,990 | 0.26% | 724,692,170 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,642,346 | +5,266 | 0.26% | 702,659,234 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,637,080 | -140,122 | 0.26% | 706,386,921 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,777,202 | +4,114 | 0.27% | 756,747,217 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,773,088 | +3,703 | 0.27% | 767,085,306 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,769,385 | +6,582 | 0.27% | 774,812,127 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,762,803 | +105 | 0.27% | 779,686,274 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,762,698 | -411 | 0.27% | 768,912,020 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,763,109 | -12,753 | 0.27% | 761,638,383 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,775,862 | +576 | 0.27% | 755,707,347 |
| 2018-08-07 | 2018-08-03 | 272.242 | 2,775,286 | +9,379 | 0.27% | 755,550,536 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,765,907 | -8,474 | 0.27% | 753,669,493 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,774,381 | +16,763 | 0.27% | 772,838,003 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,757,618 | +2,962 | 0.27% | 776,212,111 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,754,656 | +329 | 0.27% | 787,430,884 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,754,327 | +19,830 | 0.27% | 792,692,870 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,734,497 | -5,101 | 0.27% | 788,979,866 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,739,598 | +1,069 | 0.27% | 795,779,040 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,738,529 | +4,443 | 0.27% | 789,477,548 |
| 2018-07-25 | 2018-07-23 | 284.396 | 2,734,086 | +165 | 0.27% | 777,563,352 |
| 2018-07-24 | 2018-07-20 | 284.639 | 2,733,921 | -9,824 | 0.27% | 778,180,970 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,743,745 | -8,311 | 0.27% | 774,974,878 |
| 2018-07-20 | 2018-07-18 | 283.667 | 2,752,056 | -1,645 | 0.27% | 780,667,093 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,753,701 | -3,127 | 0.27% | 776,448,261 |
| 2018-07-18 | 2018-07-16 | 284.153 | 2,756,828 | +658 | 0.27% | 783,360,975 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,756,170 | -2,057 | 0.27% | 784,513,907 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,758,227 | +8,311 | 0.27% | 782,417,601 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,749,916 | -6,089 | 0.27% | 774,712,591 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,756,005 | -9,165 | 0.27% | 783,797,029 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,765,170 | -3,785 | 0.27% | 783,042,821 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,768,955 | -9,051 | 0.27% | 769,980,404 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,778,006 | +884 | 0.27% | 767,770,452 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,777,122 | +10,943 | 0.27% | 774,951,632 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,766,179 | +2,551 | 0.27% | 784,000,935 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,763,628 | +4,361 | 0.27% | 792,682,630 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,759,267 | -3,045 | 0.27% | 779,359,090 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,762,312 | -5,266 | 0.27% | 773,504,704 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,767,578 | -15,880 | 0.27% | 796,506,496 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,783,458 | +3,538 | 0.27% | 809,195,767 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,779,920 | +5,032 | 0.27% | 818,303,091 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,774,888 | +10,778 | 0.27% | 822,892,378 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,764,110 | +8,228 | 0.27% | 833,805,689 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,755,882 | +39,330 | 0.27% | 829,983,913 |
| 2018-06-20 | 2018-06-15 | 310.405 | 2,716,552 | +7,487 | 0.26% | 843,231,206 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,709,065 | +39,577 | 0.26% | 841,565,706 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,669,488 | +17,772 | 0.26% | 835,760,009 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,651,716 | +60,887 | 0.26% | 839,864,404 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,590,829 | +5,929 | 0.25% | 822,469,263 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,584,900 | +17,361 | 0.25% | 816,817,153 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,567,539 | -40,482 | 0.25% | 821,940,867 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,608,021 | +5,348 | 0.25% | 819,685,701 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,602,673 | -10,293 | 0.25% | 816,106,933 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,612,966 | +5,019 | 0.25% | 818,699,314 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,607,947 | +42,785 | 0.25% | 804,448,291 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,565,162 | +988 | 0.25% | 791,250,814 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,564,174 | +9,728 | 0.25% | 786,583,075 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,554,446 | +7,899 | 0.25% | 799,742,801 |
| 2018-05-30 | 2018-05-28 | 316.239 | 2,546,547 | -906 | 0.25% | 805,316,770 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,547,453 | +3,456 | 0.25% | 804,984,064 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,543,997 | +7,019 | 0.25% | 805,128,740 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,536,978 | +13,576 | 0.25% | 799,823,992 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,523,402 | -3,867 | 0.25% | 804,744,520 |
| 2018-05-23 | 2018-05-18 | 315.266 | 2,527,269 | -7,406 | 0.25% | 796,763,071 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,534,675 | -8,310 | 0.25% | 797,865,709 |
| 2018-05-18 | 2018-05-16 | 316.239 | 2,542,985 | +8,722 | 0.25% | 804,190,328 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,534,263 | +11,108 | 0.25% | 804,512,155 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,523,155 | -37,438 | 0.25% | 814,478,746 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,560,593 | -19,418 | 0.25% | 815,360,371 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,580,011 | -10,367 | 0.25% | 809,628,057 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,590,378 | +4,483 | 0.25% | 809,103,390 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,585,895 | +411 | 0.25% | 805,188,876 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,585,484 | +8,228 | 0.25% | 791,863,180 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,577,256 | -3,373 | 0.25% | 796,860,723 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,580,629 | +5,595 | 0.25% | 806,685,577 |
| 2018-05-04 | 2018-05-02 | 315.023 | 2,575,034 | -3,374 | 0.25% | 811,195,849 |
| 2018-05-03 | 2018-04-30 | 312.593 | 2,578,408 | -13,576 | 0.25% | 805,991,309 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,591,984 | +2,057 | 0.25% | 795,114,039 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,589,927 | +24,437 | 0.25% | 808,592,164 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,565,490 | -1,478 | 0.25% | 816,729,757 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,566,968 | +813 | 0.25% | 826,665,922 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,566,155 | +39,458 | 0.25% | 816,310,618 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,526,697 | -6,020 | 0.25% | 808,106,771 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,532,717 | -9,600 | 0.25% | 810,654,754 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,542,317 | -5,045 | 0.25% | 799,352,855 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,547,362 | +7,078 | 0.25% | 799,686,653 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,540,284 | -3,498 | 0.25% | 808,080,885 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,543,782 | +81 | 0.25% | 826,077,878 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,543,701 | +4,638 | 0.25% | 829,803,511 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,539,063 | -48,733 | 0.25% | 825,793,776 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,587,796 | -7,518 | 0.26% | 829,556,390 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,595,314 | -3,339 | 0.26% | 814,740,098 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,598,653 | -3,742 | 0.26% | 800,456,337 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,602,395 | -18,074 | 0.26% | 796,490,961 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,620,469 | -89,504 | 0.26% | 814,262,407 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,709,973 | -1,627 | 0.27% | 850,068,499 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,711,600 | +13,424 | 0.27% | 850,578,859 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,698,176 | +18,631 | 0.27% | 873,563,208 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,679,545 | +22,047 | 0.27% | 856,991,740 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,657,498 | +101,122 | 0.26% | 838,834,443 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,556,376 | +28,312 | 0.25% | 829,539,264 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,528,064 | +92,062 | 0.25% | 836,510,523 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,436,002 | +21,153 | 0.24% | 820,420,478 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,414,849 | +34,739 | 0.24% | 822,201,070 |
| 2018-03-20 | 2018-03-16 | 346.623 | 2,380,110 | +63,946 | 0.24% | 825,000,907 |
| 2018-03-19 | 2018-03-15 | 355.965 | 2,316,164 | -10,657 | 0.23% | 824,472,460 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,326,821 | +2,766 | 0.23% | 826,549,954 |
| 2018-03-15 | 2018-03-13 | 357.685 | 2,324,055 | -16,841 | 0.23% | 831,280,665 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,340,896 | -35,065 | 0.23% | 840,757,248 |
| 2018-03-13 | 2018-03-09 | 349.327 | 2,375,961 | +11,172 | 0.24% | 829,987,726 |
| 2018-03-12 | 2018-03-08 | 347.852 | 2,364,789 | -7,159 | 0.23% | 822,596,999 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,371,948 | -22,617 | 0.24% | 810,509,759 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,394,565 | -15,085 | 0.24% | 832,954,645 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,409,650 | +7,322 | 0.24% | 821,023,297 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,402,328 | -3,091 | 0.24% | 843,922,987 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,405,419 | +30,020 | 0.24% | 862,157,371 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,375,399 | +17,042 | 0.24% | 829,207,455 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,358,357 | +97,384 | 0.23% | 840,071,435 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,260,973 | -30,496 | 0.22% | 822,056,816 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,291,469 | -19,607 | 0.23% | 804,978,905 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,311,076 | -6,103 | 0.23% | 795,390,771 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,317,179 | +5,207 | 0.23% | 806,605,394 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,311,972 | +12,773 | 0.23% | 789,447,221 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,299,199 | +3,905 | 0.23% | 791,303,127 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,295,294 | -8,787 | 0.23% | 750,461,206 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,304,081 | -6,752 | 0.23% | 730,677,505 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,310,833 | +20,449 | 0.23% | 733,386,798 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,290,384 | +7,078 | 0.23% | 762,932,087 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,283,306 | -22,658 | 0.23% | 751,593,437 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,305,964 | +13,716 | 0.23% | 756,217,349 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,292,248 | +12,120 | 0.23% | 806,379,578 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,280,128 | +17,817 | 0.23% | 809,963,334 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,262,311 | -3,091 | 0.22% | 808,639,586 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,265,402 | -10,902 | 0.22% | 825,337,860 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,276,304 | +64,138 | 0.23% | 805,807,004 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,212,166 | -23,872 | 0.22% | 794,522,524 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,236,038 | -4,963 | 0.22% | 817,388,330 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,241,001 | -10,331 | 0.22% | 807,082,554 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,251,332 | +22,372 | 0.22% | 834,048,069 |
| 2018-01-25 | 2018-01-23 | 372.927 | 2,228,960 | -5,123 | 0.22% | 831,239,438 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,234,083 | +25,572 | 0.22% | 826,559,436 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,208,511 | +12,844 | 0.22% | 800,267,785 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,195,667 | -21,017 | 0.22% | 803,170,392 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,216,684 | +32,685 | 0.22% | 805,409,050 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,183,999 | -85,858 | 0.22% | 774,205,015 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,269,857 | +4,046 | 0.23% | 760,000,520 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,265,811 | -55,134 | 0.22% | 765,329,930 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,320,945 | +12,285 | 0.23% | 765,694,714 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,308,660 | +51,572 | 0.23% | 771,290,033 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,257,088 | -6,575 | 0.22% | 746,292,471 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,263,663 | -6,846 | 0.22% | 728,989,633 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,270,509 | -15,548 | 0.23% | 706,635,119 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,286,057 | -14,563 | 0.23% | 715,407,918 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,300,620 | -22,210 | 0.23% | 704,695,045 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,322,830 | -76,597 | 0.23% | 714,353,243 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,399,427 | -2,197 | 0.24% | 707,237,058 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,401,624 | +4,074 | 0.24% | 708,475,025 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,397,550 | +1,139 | 0.24% | 697,253,498 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,396,411 | +38,644 | 0.24% | 695,154,912 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,357,767 | +1,871 | 0.23% | 683,365,382 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,355,896 | -569 | 0.23% | 673,556,628 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,356,465 | +17,410 | 0.23% | 675,457,189 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,339,055 | -19,098 | 0.23% | 678,516,988 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,358,153 | +2,441 | 0.23% | 656,230,922 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,355,712 | +1,393 | 0.23% | 663,080,056 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,354,319 | +1,383 | 0.23% | 663,845,491 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,352,936 | -325 | 0.23% | 659,984,967 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,353,261 | -7,404 | 0.23% | 669,332,234 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,360,665 | +2,034 | 0.23% | 659,831,599 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,358,631 | +2,441 | 0.23% | 647,666,538 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,356,190 | +47,675 | 0.23% | 637,149,399 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,308,515 | +11,064 | 0.23% | 649,227,653 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,297,451 | +6,627 | 0.23% | 663,624,496 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,290,824 | +17,736 | 0.23% | 663,399,743 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,273,088 | +15,049 | 0.23% | 657,145,980 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,258,039 | -104 | 0.22% | 666,117,693 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,258,143 | +78,753 | 0.22% | 668,368,867 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,179,390 | +18,387 | 0.22% | 645,059,425 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,161,003 | +6,251 | 0.21% | 656,085,760 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,154,752 | -39,159 | 0.21% | 656,836,475 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,193,911 | -69,113 | 0.22% | 685,492,710 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,263,024 | -59,068 | 0.22% | 680,940,024 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,322,092 | -895 | 0.23% | 662,179,446 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,322,987 | -496 | 0.23% | 667,574,248 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,323,483 | -5,533 | 0.23% | 666,003,228 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,329,016 | +25,302 | 0.23% | 659,573,556 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,303,714 | +21,290 | 0.23% | 667,132,559 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,282,424 | -32,669 | 0.23% | 660,406,095 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,315,093 | -3,417 | 0.23% | 653,354,090 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,318,510 | +6,765 | 0.23% | 656,598,274 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,311,745 | -15,702 | 0.23% | 645,021,325 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,327,447 | -161,167 | 0.23% | 653,407,610 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,488,614 | +5,138 | 0.25% | 685,194,466 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,483,476 | -165,479 | 0.25% | 684,390,330 |
| 2017-11-06 | 2017-11-02 | 275.086 | 2,648,955 | -129,845 | 0.26% | 728,690,238 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,778,800 | -2,034 | 0.28% | 755,528,239 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,780,834 | +244 | 0.28% | 742,408,908 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,780,590 | +4,800 | 0.28% | 741,660,209 |
| 2017-10-31 | 2017-10-27 | 269.432 | 2,775,790 | -1,645 | 0.28% | 747,886,072 |
| 2017-10-30 | 2017-10-26 | 268.203 | 2,777,435 | +3,905 | 0.28% | 744,915,376 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,773,530 | -569 | 0.27% | 750,004,445 |
| 2017-10-26 | 2017-10-24 | 270.907 | 2,774,099 | -2,197 | 0.28% | 751,522,235 |
| 2017-10-25 | 2017-10-23 | 269.923 | 2,776,296 | -21,641 | 0.28% | 749,387,409 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,797,937 | -2,929 | 0.28% | 757,292,289 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,800,866 | +12,773 | 0.28% | 749,134,005 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,788,093 | +5,114 | 0.28% | 763,538,132 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,782,979 | +1,344 | 0.28% | 759,401,048 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,781,635 | +302,295 | 0.28% | 771,342,971 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,479,340 | -19,607 | 0.25% | 669,232,019 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,498,947 | -10,332 | 0.25% | 670,224,162 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,509,279 | -82 | 0.25% | 668,060,344 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,509,361 | -6,315 | 0.25% | 680,419,797 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,515,676 | -31,256 | 0.25% | 682,132,125 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,546,932 | -2,282 | 0.25% | 679,963,279 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,549,214 | +3,417 | 0.25% | 674,932,409 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,545,797 | -4,637 | 0.25% | 670,898,530 |
| 2017-10-04 | 2017-09-29 | 258.124 | 2,550,434 | +14,145 | 0.25% | 658,327,009 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,536,289 | +5,125 | 0.25% | 654,675,851 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,531,164 | -162 | 0.25% | 658,953,137 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,531,326 | -4,312 | 0.25% | 657,750,749 |
| 2017-09-27 | 2017-09-25 | 259.599 | 2,535,638 | +3,254 | 0.25% | 658,247,858 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,532,384 | +4,068 | 0.25% | 670,476,482 |
| 2017-09-25 | 2017-09-21 | 269.432 | 2,528,316 | -2,197 | 0.25% | 681,208,709 |
| 2017-09-22 | 2017-09-20 | 269.186 | 2,530,513 | -2,278 | 0.25% | 681,178,570 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,532,791 | +16,272 | 0.25% | 673,697,444 |
| 2017-09-20 | 2017-09-18 | 268.203 | 2,516,519 | -52,312 | 0.25% | 674,937,018 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,568,831 | +10,088 | 0.26% | 660,549,704 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,558,743 | +11,228 | 0.26% | 662,987,840 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,547,515 | -3,585 | 0.25% | 663,209,891 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,551,100 | +7,322 | 0.25% | 667,278,904 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,543,778 | -6,385 | 0.25% | 667,239,750 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,550,163 | +244 | 0.25% | 658,257,057 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,549,919 | +7,231 | 0.25% | 657,567,223 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,542,688 | +489 | 0.25% | 658,827,879 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,542,199 | -5,045 | 0.25% | 662,450,898 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,547,244 | +4,394 | 0.25% | 663,139,340 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,542,850 | +7,078 | 0.25% | 671,997,243 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,535,772 | -13,261 | 0.25% | 665,763,128 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,549,033 | -6,184 | 0.25% | 668,618,150 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,555,217 | +3,906 | 0.26% | 663,330,537 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,551,311 | -12,977 | 0.25% | 672,351,644 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,564,288 | -10,116 | 0.26% | 674,510,729 |
| 2017-08-28 | 2017-08-24 | 255.174 | 2,574,404 | -2,197 | 0.26% | 656,919,781 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,576,601 | +2,522 | 0.26% | 656,213,576 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,574,079 | +20,990 | 0.26% | 668,801,428 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,553,089 | +51,250 | 0.25% | 665,889,334 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,501,839 | +25,394 | 0.25% | 658,748,816 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,476,445 | -3,134 | 0.25% | 656,992,956 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,479,579 | +5,545 | 0.25% | 651,653,436 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,474,034 | +17,921 | 0.25% | 653,274,745 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,456,113 | -562 | 0.25% | 645,486,381 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,456,675 | +27,725 | 0.25% | 666,421,540 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,428,950 | +749 | 0.25% | 688,520,888 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,428,201 | -9,423 | 0.25% | 696,768,907 |
| 2017-08-09 | 2017-08-07 | 283.216 | 2,437,624 | -2,813 | 0.25% | 690,373,004 |
| 2017-08-08 | 2017-08-04 | 283.216 | 2,440,437 | +8,197 | 0.25% | 691,169,689 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,432,240 | -161 | 0.25% | 688,848,172 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,432,401 | -31,592 | 0.25% | 695,552,672 |
| 2017-08-03 | 2017-08-01 | 283.216 | 2,463,993 | -7,474 | 0.25% | 697,841,115 |
| 2017-08-02 | 2017-07-31 | 277.243 | 2,471,467 | +2,331 | 0.25% | 685,196,015 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,469,136 | -483 | 0.25% | 677,790,294 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,469,619 | -15,305 | 0.25% | 687,142,139 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,484,924 | -1,607 | 0.25% | 676,558,343 |
| 2017-07-27 | 2017-07-25 | 271.021 | 2,486,531 | +5,545 | 0.25% | 673,901,742 |
| 2017-07-26 | 2017-07-24 | 271.519 | 2,480,986 | -19,046 | 0.25% | 673,633,824 |
| 2017-07-25 | 2017-07-21 | 272.763 | 2,500,032 | -804 | 0.25% | 681,916,098 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,500,836 | -46,965 | 0.25% | 688,981,649 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,547,801 | -41,315 | 0.26% | 674,655,326 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,589,116 | -4,339 | 0.26% | 681,085,003 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,593,455 | -26,176 | 0.26% | 683,517,280 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,619,631 | -15,992 | 0.26% | 683,896,578 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,635,623 | -50,152 | 0.27% | 684,791,891 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,685,775 | -1,608 | 0.27% | 677,770,096 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,687,383 | -14,921 | 0.27% | 676,838,259 |
| 2017-07-12 | 2017-07-10 | 248.747 | 2,702,304 | +964 | 0.27% | 672,189,654 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,701,340 | +2,732 | 0.27% | 670,269,147 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,698,608 | -7,393 | 0.27% | 669,927,074 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,706,001 | -241 | 0.27% | 671,762,380 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,706,242 | +6,670 | 0.27% | 670,138,443 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,699,572 | +1,527 | 0.27% | 681,251,845 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,698,045 | +3,938 | 0.27% | 677,509,168 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,694,107 | -26,981 | 0.27% | 681,213,694 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,721,088 | -1,768 | 0.27% | 679,232,318 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,722,856 | -171 | 0.28% | 683,061,846 |
| 2017-06-28 | 2017-06-26 | 252.107 | 2,723,027 | -242 | 0.28% | 686,493,160 |
| 2017-06-27 | 2017-06-23 | 249.618 | 2,723,269 | -1,193 | 0.28% | 679,776,735 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,724,462 | +5,545 | 0.28% | 679,396,489 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,718,917 | -1,251 | 0.27% | 677,337,077 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,720,168 | -7,715 | 0.27% | 680,356,613 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,727,883 | +2,813 | 0.28% | 689,075,173 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,725,070 | -482 | 0.28% | 670,053,421 |
| 2017-06-19 | 2017-06-15 | 246.383 | 2,725,552 | +321 | 0.28% | 671,528,561 |
| 2017-06-16 | 2017-06-14 | 249.618 | 2,725,231 | +2,652 | 0.28% | 680,266,485 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,722,579 | +6,268 | 0.28% | 680,959,642 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,716,311 | +6,992 | 0.27% | 674,997,840 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,709,319 | +7,462 | 0.27% | 692,477,087 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,701,857 | -4,397 | 0.27% | 691,242,283 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,706,254 | -5,626 | 0.27% | 687,652,647 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,711,880 | -9,965 | 0.27% | 691,781,837 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,721,845 | -16,390 | 0.28% | 690,259,505 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,738,235 | -80,692 | 0.28% | 698,504,815 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,818,927 | -964 | 0.28% | 690,325,235 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,819,891 | -29,968 | 0.28% | 690,210,413 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,849,859 | +14,523 | 0.29% | 699,318,649 |
| 2017-05-31 | 2017-05-26 | 243.894 | 2,835,336 | -12,376 | 0.29% | 691,521,089 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,847,712 | -482 | 0.29% | 695,602,591 |
| 2017-05-26 | 2017-05-24 | 242.525 | 2,848,194 | +3,214 | 0.29% | 690,758,491 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,844,980 | -3,455 | 0.29% | 691,041,066 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,848,435 | -8,278 | 0.29% | 696,133,643 |
| 2017-05-23 | 2017-05-19 | 243.521 | 2,856,713 | -401 | 0.29% | 695,668,378 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,857,114 | -2,411 | 0.29% | 694,343,922 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,859,525 | -8,278 | 0.29% | 703,469,695 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,867,803 | -7,208 | 0.29% | 701,937,590 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,875,011 | -6,188 | 0.29% | 705,132,871 |
| 2017-05-16 | 2017-05-12 | 243.272 | 2,881,199 | +19,769 | 0.29% | 700,914,175 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,861,430 | -5,947 | 0.29% | 696,817,064 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,867,377 | -8,438 | 0.29% | 692,913,222 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,875,815 | -1,755 | 0.29% | 695,668,007 |
| 2017-05-10 | 2017-05-08 | 235.930 | 2,877,570 | +5,786 | 0.29% | 678,905,076 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,871,784 | +23,787 | 0.29% | 676,467,928 |
| 2017-05-08 | 2017-05-04 | 237.174 | 2,847,997 | -7,634 | 0.29% | 675,471,842 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,855,631 | -884 | 0.29% | 680,835,854 |
| 2017-05-04 | 2017-04-28 | 238.419 | 2,856,515 | +12,697 | 0.29% | 681,046,616 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,843,818 | +2,813 | 0.29% | 694,161,896 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,841,005 | +27,267 | 0.29% | 692,046,148 |
| 2017-04-27 | 2017-04-25 | 241.454 | 2,813,738 | -2,387 | 0.29% | 679,388,703 |
| 2017-04-26 | 2017-04-24 | 239.945 | 2,816,125 | +6,918 | 0.29% | 675,715,273 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,809,207 | +4,850 | 0.29% | 674,055,333 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,804,357 | +1,352 | 0.29% | 675,360,279 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,803,005 | +7,554 | 0.29% | 672,567,194 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,795,451 | +14,051 | 0.29% | 673,918,586 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,781,400 | -715 | 0.29% | 679,275,753 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,782,115 | +2,067 | 0.29% | 682,949,085 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,780,048 | +8,913 | 0.29% | 677,547,120 |
| 2017-04-12 | 2017-04-10 | 245.856 | 2,771,135 | -159 | 0.28% | 681,299,205 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,771,294 | +3,420 | 0.28% | 682,732,338 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,767,874 | +795 | 0.28% | 682,237,872 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,767,079 | +4,453 | 0.28% | 686,913,645 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,762,626 | +795 | 0.28% | 681,291,742 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,761,831 | -3,101 | 0.28% | 679,359,084 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,764,932 | +1,988 | 0.28% | 675,949,346 |
| 2017-03-31 | 2017-03-29 | 244.724 | 2,762,944 | +5,291 | 0.28% | 676,158,256 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,757,653 | +1,590 | 0.28% | 677,637,784 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,756,063 | +1,909 | 0.28% | 675,860,692 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,754,154 | +2,409 | 0.28% | 680,241,526 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,751,745 | +3,499 | 0.28% | 679,646,534 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,748,246 | +2,385 | 0.28% | 678,782,324 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,745,861 | -5,486 | 0.28% | 689,588,564 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,751,347 | -9,940 | 0.28% | 693,388,319 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,761,287 | -6,362 | 0.28% | 682,350,540 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,767,649 | -4,771 | 0.28% | 687,055,145 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,772,420 | -3,737 | 0.28% | 678,825,911 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,776,157 | +2,942 | 0.29% | 670,314,615 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,773,215 | +477 | 0.28% | 668,906,752 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,772,738 | +3,658 | 0.28% | 662,863,931 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,769,080 | +11,596 | 0.28% | 663,034,129 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,757,484 | +1,273 | 0.28% | 665,112,394 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,756,211 | +477 | 0.28% | 666,191,798 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,755,734 | +3,644 | 0.28% | 664,343,735 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,752,090 | +3,976 | 0.28% | 662,426,965 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,748,114 | +4,532 | 0.28% | 663,543,516 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,743,582 | +4,692 | 0.28% | 667,624,631 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,738,890 | -239 | 0.28% | 663,727,393 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,739,129 | +5,328 | 0.28% | 673,085,883 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,733,801 | +5,805 | 0.28% | 680,715,320 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,727,996 | -318 | 0.28% | 687,503,452 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,728,314 | -2,704 | 0.28% | 686,211,171 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,731,018 | -9,462 | 0.28% | 683,456,811 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,740,480 | -5,487 | 0.28% | 692,028,184 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,745,967 | -16,741 | 0.28% | 691,341,812 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,762,708 | -9,284 | 0.28% | 703,200,110 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,771,992 | -27,593 | 0.28% | 704,168,800 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,799,585 | -2,385 | 0.29% | 696,391,372 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,801,970 | -3,738 | 0.29% | 700,155,952 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,805,708 | -3,976 | 0.29% | 690,857,688 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,809,684 | -5,687 | 0.29% | 690,776,694 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,815,371 | -47,074 | 0.29% | 692,174,875 |
| 2017-02-09 | 2017-02-07 | 234.789 | 2,862,445 | +28,070 | 0.29% | 672,070,612 |
| 2017-02-08 | 2017-02-06 | 235.418 | 2,834,375 | +3,657 | 0.29% | 667,262,303 |
| 2017-02-07 | 2017-02-03 | 234.412 | 2,830,718 | +1,750 | 0.29% | 663,553,511 |
| 2017-02-06 | 2017-02-02 | 235.544 | 2,828,968 | +397 | 0.29% | 666,345,162 |
| 2017-02-03 | 2017-02-01 | 237.053 | 2,828,571 | -636 | 0.29% | 670,520,215 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,829,207 | -9,770 | 0.29% | 671,382,568 |
| 2017-02-01 | 2017-01-25 | 233.657 | 2,838,977 | -151,128 | 0.29% | 663,347,383 |
| 2017-01-26 | 2017-01-24 | 232.903 | 2,990,105 | -795 | 0.31% | 696,403,361 |
| 2017-01-25 | 2017-01-23 | 232.903 | 2,990,900 | +2,545 | 0.31% | 696,588,518 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,988,355 | +3,737 | 0.31% | 697,123,204 |
| 2017-01-23 | 2017-01-19 | 235.418 | 2,984,618 | +1,352 | 0.31% | 702,632,178 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,983,266 | -3,658 | 0.31% | 704,940,067 |
| 2017-01-19 | 2017-01-17 | 233.783 | 2,986,924 | +1,272 | 0.31% | 698,291,891 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,985,652 | -238 | 0.31% | 694,615,310 |
| 2017-01-17 | 2017-01-13 | 234.537 | 2,985,890 | +556 | 0.31% | 700,303,146 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,985,334 | -715 | 0.31% | 700,548,171 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,986,049 | +2,067 | 0.31% | 707,099,755 |
| 2017-01-12 | 2017-01-10 | 235.795 | 2,983,982 | -2,224 | 0.31% | 703,608,225 |
| 2017-01-11 | 2017-01-09 | 233.406 | 2,986,206 | +8,410 | 0.31% | 696,997,423 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,977,796 | +3,817 | 0.31% | 694,285,522 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,973,979 | -239 | 0.31% | 693,021,572 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,974,218 | +795 | 0.31% | 682,978,461 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,973,423 | +477 | 0.31% | 689,152,710 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,972,946 | +1,511 | 0.31% | 684,929,587 |
| 2017-01-03 | 2016-12-29 | 227.495 | 2,971,435 | +875 | 0.31% | 675,986,835 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,970,560 | +11,053 | 0.31% | 675,040,637 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,959,507 | +15,665 | 0.30% | 669,551,476 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,943,842 | +5,248 | 0.30% | 670,079,773 |
| 2016-12-23 | 2016-12-21 | 229.004 | 2,938,594 | +1,670 | 0.30% | 672,950,267 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,936,924 | +4,533 | 0.30% | 672,567,830 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,932,391 | +7,474 | 0.30% | 673,373,603 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,924,917 | +7,555 | 0.30% | 680,853,073 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,917,362 | +15,347 | 0.30% | 685,698,280 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,902,015 | +10,735 | 0.30% | 693,404,555 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,891,280 | +159 | 0.30% | 689,385,146 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,891,121 | +12,484 | 0.30% | 689,347,235 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,878,637 | -39,355 | 0.30% | 697,592,904 |
| 2016-12-12 | 2016-12-08 | 245.227 | 2,917,992 | -1,829 | 0.30% | 715,570,033 |
| 2016-12-09 | 2016-12-07 | 243.466 | 2,919,821 | +20,993 | 0.30% | 710,877,907 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,898,828 | -1,750 | 0.30% | 715,974,191 |
| 2016-12-07 | 2016-12-05 | 248.245 | 2,900,578 | +26,878 | 0.30% | 720,054,110 |
| 2016-12-06 | 2016-12-02 | 255.036 | 2,873,700 | +4,055 | 0.30% | 732,896,783 |
| 2016-12-05 | 2016-12-01 | 256.797 | 2,869,645 | +1,352 | 0.29% | 736,914,918 |
| 2016-12-01 | 2016-11-29 | 256.042 | 2,868,293 | -3,585 | 0.29% | 734,403,475 |
| 2016-11-30 | 2016-11-28 | 257.551 | 2,871,878 | +9,304 | 0.29% | 739,655,304 |
| 2016-11-29 | 2016-11-25 | 257.803 | 2,862,574 | -5,487 | 0.29% | 737,979,028 |
| 2016-11-28 | 2016-11-24 | 256.294 | 2,868,061 | +1,908 | 0.29% | 735,065,433 |
| 2016-11-25 | 2016-11-23 | 256.042 | 2,866,153 | -12,882 | 0.29% | 733,855,545 |
| 2016-11-24 | 2016-11-22 | 256.294 | 2,879,035 | -1,909 | 0.30% | 737,877,998 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,880,944 | -6,460 | 0.30% | 733,295,064 |
| 2016-11-22 | 2016-11-18 | 255.287 | 2,887,404 | +5,089 | 0.30% | 737,118,020 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,882,315 | -3,101 | 0.30% | 739,443,586 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,885,416 | +159 | 0.30% | 738,061,958 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,885,257 | -1,193 | 0.30% | 738,021,287 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,886,450 | +6,362 | 0.30% | 741,230,384 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,880,088 | -3,521 | 0.30% | 746,840,490 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,883,609 | -5,089 | 0.30% | 742,676,636 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,888,698 | +20,024 | 0.30% | 735,268,712 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,868,674 | +2,147 | 0.29% | 734,501,027 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,866,527 | +6,524 | 0.29% | 730,346,436 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,860,003 | -617 | 0.29% | 718,253,896 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,860,620 | +11,053 | 0.29% | 720,207,568 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,849,567 | +6,361 | 0.29% | 727,458,709 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,843,206 | +4,930 | 0.29% | 736,561,448 |
| 2016-11-02 | 2016-10-31 | 258.306 | 2,838,276 | +875 | 0.29% | 733,142,677 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,837,401 | +5,009 | 0.29% | 727,921,122 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,832,392 | +3,102 | 0.29% | 732,335,195 |
| 2016-10-28 | 2016-10-26 | 259.563 | 2,829,290 | +9,060 | 0.29% | 734,379,583 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,820,230 | -5,049 | 0.29% | 739,830,564 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,825,279 | -1,033 | 0.29% | 739,023,269 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,826,312 | -6,203 | 0.29% | 734,317,463 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,832,515 | +954 | 0.29% | 731,654,578 |
| 2016-10-20 | 2016-10-18 | 258.306 | 2,831,561 | -15,824 | 0.29% | 731,408,154 |
| 2016-10-19 | 2016-10-17 | 255.790 | 2,847,385 | -2,385 | 0.29% | 728,333,990 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,849,770 | +954 | 0.29% | 736,111,642 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,848,816 | +19,721 | 0.29% | 727,983,507 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,829,095 | +21,054 | 0.29% | 732,905,850 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,808,041 | +23,697 | 0.29% | 730,276,652 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,784,344 | -18,687 | 0.29% | 731,116,898 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,803,031 | -8,111 | 0.29% | 733,908,745 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,811,142 | -2,465 | 0.29% | 733,204,248 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,813,607 | -2,863 | 0.29% | 733,139,508 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,816,470 | +12,008 | 0.29% | 728,926,832 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,804,462 | +6,994 | 0.29% | 718,765,422 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,797,468 | +636 | 0.29% | 727,526,971 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,796,832 | -636 | 0.29% | 725,954,680 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,797,468 | -4,606 | 0.29% | 722,601,741 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,802,074 | -722 | 0.29% | 715,334,341 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,802,796 | +3,976 | 0.29% | 722,568,104 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,798,820 | -26,400 | 0.29% | 727,878,581 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,825,220 | +2,372 | 0.29% | 739,007,836 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,822,848 | -3,737 | 0.29% | 735,547,428 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,826,585 | +13,359 | 0.29% | 725,857,259 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,813,226 | -11,689 | 0.29% | 720,304,011 |
| 2016-09-19 | 2016-09-14 | 250.634 | 2,824,915 | -2,704 | 0.29% | 708,020,969 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,827,619 | +9,781 | 0.29% | 704,075,963 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,817,838 | +5,482 | 0.29% | 712,271,415 |
| 2016-09-13 | 2016-09-09 | 263.587 | 2,812,356 | -101,621 | 0.29% | 741,301,723 |
| 2016-09-12 | 2016-09-08 | 249.754 | 2,913,977 | -4,215 | 0.30% | 727,777,794 |
| 2016-09-09 | 2016-09-07 | 249.000 | 2,918,192 | +2,465 | 0.30% | 726,628,603 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,915,727 | +1,670 | 0.30% | 726,381,493 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,914,057 | -22,917 | 0.30% | 712,406,281 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,936,974 | -1,352 | 0.30% | 704,712,393 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,938,326 | +3,738 | 0.30% | 702,819,702 |
| 2016-09-02 | 2016-08-31 | 238.562 | 2,934,588 | +1,033 | 0.30% | 700,080,377 |
| 2016-09-01 | 2016-08-30 | 239.065 | 2,933,555 | +4,772 | 0.30% | 701,309,608 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,928,783 | +4,055 | 0.30% | 692,434,154 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,924,728 | +3,817 | 0.30% | 693,682,292 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,920,911 | +3,022 | 0.30% | 694,613,612 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,917,889 | +2,067 | 0.30% | 693,894,959 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,915,822 | +19,243 | 0.30% | 695,603,528 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,896,579 | +10,020 | 0.30% | 706,442,379 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,886,559 | +55,914 | 0.30% | 702,162,417 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,830,645 | +22,166 | 0.30% | 690,001,707 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,808,479 | +128,120 | 0.29% | 683,169,269 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,680,359 | -3,379 | 0.28% | 684,058,350 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,683,738 | +12,890 | 0.28% | 683,554,966 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,670,848 | +6,511 | 0.28% | 669,738,169 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,664,337 | -6,839 | 0.28% | 670,139,287 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,671,176 | +7,153 | 0.28% | 652,828,525 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,664,023 | -87 | 0.28% | 657,519,979 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,664,110 | -6,507 | 0.28% | 660,591,902 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,670,617 | -1,729 | 0.28% | 654,390,741 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,672,346 | -786 | 0.28% | 651,074,550 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,673,132 | +85,004 | 0.28% | 646,844,919 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,588,128 | -7,078 | 0.27% | 633,190,353 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,595,206 | -1,336 | 0.27% | 632,280,617 |
| 2016-08-01 | 2016-07-28 | 244.397 | 2,596,542 | +2,751 | 0.27% | 634,588,168 |
| 2016-07-28 | 2016-07-26 | 246.433 | 2,593,791 | -1,415 | 0.27% | 639,195,713 |
| 2016-07-27 | 2016-07-25 | 244.143 | 2,595,206 | -1,493 | 0.27% | 633,601,308 |
| 2016-07-26 | 2016-07-22 | 244.779 | 2,596,699 | -1,100 | 0.27% | 635,617,626 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,597,799 | -21,953 | 0.27% | 632,912,361 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,619,752 | -28,795 | 0.27% | 639,594,041 |
| 2016-07-21 | 2016-07-19 | 241.090 | 2,648,547 | -1,493 | 0.28% | 638,537,125 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,650,040 | -9,433 | 0.28% | 642,268,560 |
| 2016-07-19 | 2016-07-15 | 241.471 | 2,659,473 | -10,218 | 0.28% | 642,186,316 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,669,691 | -12,576 | 0.28% | 645,672,617 |
| 2016-07-15 | 2016-07-13 | 239.436 | 2,682,267 | -6,687 | 0.28% | 642,230,430 |
| 2016-07-14 | 2016-07-12 | 237.655 | 2,688,954 | -944 | 0.28% | 639,042,141 |
| 2016-07-13 | 2016-07-11 | 235.492 | 2,689,898 | -1,481 | 0.28% | 633,448,752 |
| 2016-07-12 | 2016-07-08 | 233.583 | 2,691,379 | +2,279 | 0.28% | 628,661,392 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,689,100 | -4,244 | 0.28% | 630,523,883 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,693,344 | -1,651 | 0.28% | 633,574,940 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,694,995 | -3,147 | 0.28% | 643,220,758 |
| 2016-07-05 | 2016-06-30 | 238.672 | 2,698,142 | -3,642 | 0.28% | 643,971,860 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,701,784 | -6,995 | 0.28% | 640,716,321 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,708,779 | -2,201 | 0.28% | 635,138,096 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,710,980 | -38,593 | 0.28% | 635,999,075 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,749,573 | +48,968 | 0.29% | 639,106,237 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,700,605 | +2,594 | 0.28% | 639,062,399 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,698,011 | -4,716 | 0.28% | 639,478,319 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,702,727 | -1,534 | 0.28% | 628,561,281 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,704,261 | -1,651 | 0.28% | 626,509,707 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,705,912 | +2,358 | 0.28% | 616,908,747 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,703,554 | +2,358 | 0.28% | 615,339,285 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,701,196 | +10,061 | 0.28% | 623,737,681 |
| 2016-06-16 | 2016-06-14 | 233.202 | 2,691,135 | -550 | 0.28% | 627,577,267 |
| 2016-06-15 | 2016-06-13 | 233.329 | 2,691,685 | +1,651 | 0.28% | 628,047,975 |
| 2016-06-14 | 2016-06-10 | 237.782 | 2,690,034 | +1,899 | 0.28% | 639,641,045 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,688,135 | -78 | 0.28% | 654,921,288 |
| 2016-06-10 | 2016-06-07 | 246.687 | 2,688,213 | -16,900 | 0.28% | 663,148,421 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,705,113 | -8,567 | 0.28% | 659,746,019 |
| 2016-06-07 | 2016-06-03 | 241.726 | 2,713,680 | +5,816 | 0.28% | 655,966,240 |
| 2016-06-06 | 2016-06-02 | 239.436 | 2,707,864 | -3,144 | 0.28% | 648,359,265 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,711,008 | -1,493 | 0.28% | 640,489,415 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,712,501 | -3,247 | 0.28% | 641,877,430 |
| 2016-06-01 | 2016-05-30 | 232.947 | 2,715,748 | -3,773 | 0.29% | 632,626,043 |
| 2016-05-31 | 2016-05-27 | 231.929 | 2,719,521 | -5,895 | 0.29% | 630,737,045 |
| 2016-05-30 | 2016-05-26 | 226.968 | 2,725,416 | +2,830 | 0.29% | 618,581,468 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,722,586 | -3,773 | 0.29% | 618,978,285 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,726,359 | +2,122 | 0.29% | 611,858,329 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,724,237 | +1,022 | 0.29% | 614,847,988 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,723,215 | +2,594 | 0.29% | 617,042,537 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,720,621 | +18,628 | 0.29% | 615,070,259 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,701,993 | -31,676 | 0.28% | 618,421,581 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,733,669 | +1,336 | 0.29% | 636,105,114 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,732,333 | +2,201 | 0.29% | 624,670,444 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,730,132 | +7,153 | 0.29% | 623,472,571 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,722,979 | +20,672 | 0.29% | 629,114,058 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,702,307 | -786 | 0.28% | 638,777,558 |
| 2016-05-12 | 2016-05-10 | 236.382 | 2,703,093 | +5,673 | 0.28% | 638,963,354 |
| 2016-05-11 | 2016-05-09 | 234.983 | 2,697,420 | +707 | 0.28% | 633,847,414 |
| 2016-05-10 | 2016-05-06 | 235.237 | 2,696,713 | +11,004 | 0.28% | 634,367,454 |
| 2016-05-09 | 2016-05-05 | 239.690 | 2,685,709 | +5,109 | 0.28% | 643,737,941 |
| 2016-05-06 | 2016-05-04 | 238.545 | 2,680,600 | +6,603 | 0.28% | 639,444,033 |
| 2016-05-05 | 2016-05-03 | 238.545 | 2,673,997 | +33,677 | 0.28% | 637,868,920 |
| 2016-05-04 | 2016-04-29 | 253.446 | 2,640,320 | +6,367 | 0.28% | 669,179,436 |
| 2016-05-03 | 2016-04-28 | 255.899 | 2,633,953 | +38,742 | 0.28% | 674,027,154 |
| 2016-04-29 | 2016-04-27 | 257.191 | 2,595,211 | -77 | 0.28% | 667,463,819 |
| 2016-04-28 | 2016-04-26 | 258.740 | 2,595,288 | +14,715 | 0.28% | 671,504,608 |
| 2016-04-27 | 2016-04-25 | 257.836 | 2,580,573 | -1,626 | 0.28% | 665,364,975 |
| 2016-04-26 | 2016-04-22 | 263.388 | 2,582,199 | -7,745 | 0.28% | 680,120,081 |
| 2016-04-25 | 2016-04-21 | 259.515 | 2,589,944 | -10,114 | 0.28% | 672,128,255 |
| 2016-04-22 | 2016-04-20 | 253.059 | 2,600,058 | -52,822 | 0.28% | 657,968,086 |
| 2016-04-21 | 2016-04-19 | 253.059 | 2,652,880 | +77 | 0.28% | 671,335,168 |
| 2016-04-20 | 2016-04-18 | 248.798 | 2,652,803 | +25,110 | 0.28% | 660,012,919 |
| 2016-04-19 | 2016-04-15 | 248.927 | 2,627,693 | -929 | 0.28% | 654,104,859 |
| 2016-04-18 | 2016-04-14 | 250.348 | 2,628,622 | -5,372 | 0.28% | 658,069,358 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,633,994 | -29,742 | 0.28% | 658,734,067 |
| 2016-04-14 | 2016-04-12 | 242.730 | 2,663,736 | -4,570 | 0.28% | 646,568,810 |
| 2016-04-13 | 2016-04-11 | 241.697 | 2,668,306 | -11,699 | 0.29% | 644,922,010 |
| 2016-04-12 | 2016-04-08 | 239.631 | 2,680,005 | -1,627 | 0.29% | 642,213,303 |
| 2016-04-11 | 2016-04-07 | 239.115 | 2,681,632 | -4,182 | 0.29% | 641,218,263 |
| 2016-04-08 | 2016-04-06 | 235.758 | 2,685,814 | +155 | 0.29% | 633,202,219 |
| 2016-04-07 | 2016-04-05 | 234.854 | 2,685,659 | +14,406 | 0.29% | 630,738,426 |
| 2016-04-06 | 2016-04-01 | 237.824 | 2,671,253 | +8,133 | 0.29% | 635,287,588 |
| 2016-04-05 | 2016-03-31 | 241.181 | 2,663,120 | -3,331 | 0.28% | 642,293,208 |
| 2016-04-01 | 2016-03-30 | 240.535 | 2,666,451 | -14,755 | 0.28% | 641,375,231 |
| 2016-03-31 | 2016-03-29 | 234.854 | 2,681,206 | +697 | 0.29% | 629,692,620 |
| 2016-03-30 | 2016-03-24 | 235.242 | 2,680,509 | +12,470 | 0.29% | 630,567,182 |
| 2016-03-29 | 2016-03-23 | 238.082 | 2,668,039 | -1,162 | 0.29% | 635,212,173 |
| 2016-03-24 | 2016-03-22 | 240.406 | 2,669,201 | -5,605 | 0.29% | 641,692,077 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,674,806 | -30,940 | 0.29% | 640,276,762 |
| 2016-03-22 | 2016-03-18 | 226.720 | 2,705,746 | +1,626 | 0.29% | 613,447,298 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,704,120 | +1,937 | 0.29% | 611,682,117 |
| 2016-03-18 | 2016-03-16 | 224.396 | 2,702,183 | -155 | 0.29% | 606,359,591 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,702,338 | +1,316 | 0.29% | 608,138,890 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,701,022 | -4,260 | 0.29% | 612,027,539 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,705,282 | -1,394 | 0.29% | 603,562,158 |
| 2016-03-14 | 2016-03-10 | 220.781 | 2,706,676 | +620 | 0.29% | 597,582,821 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,706,056 | +7,631 | 0.29% | 599,891,622 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,698,425 | +930 | 0.29% | 599,941,936 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,697,495 | +774 | 0.29% | 602,869,673 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,696,721 | -16,187 | 0.29% | 609,312,079 |
| 2016-03-07 | 2016-03-03 | 223.751 | 2,712,908 | +3,717 | 0.29% | 607,014,899 |
| 2016-03-04 | 2016-03-02 | 225.946 | 2,709,191 | -17,736 | 0.29% | 612,129,619 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,726,927 | +6,661 | 0.29% | 595,364,371 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,720,266 | +15,258 | 0.29% | 593,207,652 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,705,008 | +2,401 | 0.29% | 605,247,269 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,702,607 | +2,113 | 0.29% | 587,263,129 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,700,494 | -2,091 | 0.29% | 600,750,603 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,702,585 | -14,639 | 0.29% | 604,705,121 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,717,224 | -4,337 | 0.29% | 609,383,908 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,721,561 | -1,704 | 0.29% | 601,571,918 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,723,265 | -775 | 0.29% | 601,245,358 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,724,040 | +4,028 | 0.29% | 594,734,058 |
| 2016-02-18 | 2016-02-16 | 218.199 | 2,720,012 | -6,041 | 0.29% | 593,503,448 |
| 2016-02-17 | 2016-02-15 | 216.262 | 2,726,053 | -3,253 | 0.29% | 589,542,105 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,729,306 | +5,942 | 0.29% | 574,388,262 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,723,364 | +7,445 | 0.29% | 573,840,992 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,715,919 | +1,162 | 0.29% | 585,597,220 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,714,757 | +2,091 | 0.29% | 580,089,068 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,712,666 | +3,253 | 0.29% | 582,093,923 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,709,413 | +232 | 0.29% | 589,441,673 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,709,181 | +1,704 | 0.29% | 587,992,053 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,707,477 | -16,574 | 0.29% | 595,312,697 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,724,051 | +5,963 | 0.29% | 570,468,680 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,718,088 | +3,099 | 0.29% | 567,816,165 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,714,989 | +9,371 | 0.29% | 571,725,755 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,705,618 | -852 | 0.29% | 590,013,367 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,706,470 | +4,802 | 0.29% | 580,414,925 |
| 2016-01-25 | 2016-01-21 | 209.807 | 2,701,668 | +15,956 | 0.29% | 566,827,700 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,685,712 | +23,468 | 0.29% | 582,898,415 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,662,244 | +10,223 | 0.28% | 608,740,420 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,652,021 | +10,147 | 0.28% | 590,652,137 |
| 2016-01-19 | 2016-01-15 | 226.462 | 2,641,874 | +14,173 | 0.28% | 598,284,031 |
| 2016-01-18 | 2016-01-14 | 232.143 | 2,627,701 | +15,723 | 0.28% | 610,002,135 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,611,978 | +2,014 | 0.28% | 606,352,153 |
| 2016-01-14 | 2016-01-12 | 231.885 | 2,609,964 | +5,499 | 0.28% | 605,210,663 |
| 2016-01-13 | 2016-01-11 | 235.112 | 2,604,465 | +5,046 | 0.28% | 612,342,204 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,599,419 | -72,108 | 0.28% | 625,922,908 |
| 2016-01-11 | 2016-01-07 | 237.695 | 2,671,527 | +11,308 | 0.29% | 635,007,826 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,660,219 | +3,253 | 0.28% | 652,927,904 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,656,966 | +19,905 | 0.28% | 657,618,211 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,637,061 | +22,926 | 0.28% | 656,436,811 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,614,135 | +3,176 | 0.28% | 669,968,285 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,610,959 | +1,161 | 0.28% | 674,885,111 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,609,798 | +1,782 | 0.28% | 675,258,925 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,608,016 | -16,343 | 0.28% | 684,226,163 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,624,359 | -1,239 | 0.28% | 677,671,094 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,625,598 | -1,704 | 0.28% | 681,380,988 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,627,302 | -1,394 | 0.28% | 674,699,675 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,628,696 | -4,027 | 0.28% | 681,506,174 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,632,723 | -3,021 | 0.28% | 677,791,383 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,635,744 | -1,627 | 0.28% | 664,616,611 |
| 2015-12-16 | 2015-12-14 | 252.543 | 2,637,371 | +7,203 | 0.28% | 666,048,414 |
| 2015-12-15 | 2015-12-11 | 250.735 | 2,630,168 | +9,372 | 0.28% | 659,475,152 |
| 2015-12-14 | 2015-12-10 | 256.416 | 2,620,796 | -5,499 | 0.28% | 672,013,787 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,626,295 | +25,940 | 0.28% | 672,406,561 |
| 2015-12-10 | 2015-12-08 | 262.871 | 2,600,355 | +2,246 | 0.28% | 683,559,207 |
| 2015-12-09 | 2015-12-07 | 266.228 | 2,598,109 | +1,626 | 0.28% | 691,690,403 |
| 2015-12-08 | 2015-12-04 | 265.970 | 2,596,483 | +620 | 0.28% | 690,587,042 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,595,863 | +4,415 | 0.28% | 693,103,392 |
| 2015-12-04 | 2015-12-02 | 266.745 | 2,591,448 | -4,086 | 0.28% | 691,255,401 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,595,534 | +6,274 | 0.28% | 683,632,359 |
| 2015-12-02 | 2015-11-30 | 260.806 | 2,589,260 | +1,471 | 0.28% | 675,293,786 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,587,789 | +28,115 | 0.28% | 680,924,191 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,559,674 | +1,549 | 0.27% | 690,711,465 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,558,125 | +2,634 | 0.27% | 693,596,317 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,555,491 | +1,859 | 0.27% | 695,521,699 |
| 2015-11-25 | 2015-11-23 | 271.651 | 2,553,632 | -8,210 | 0.27% | 693,696,924 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,561,842 | -2,711 | 0.27% | 697,250,235 |
| 2015-11-23 | 2015-11-19 | 268.552 | 2,564,553 | -465 | 0.27% | 688,716,893 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,565,018 | +16,420 | 0.27% | 679,568,899 |
| 2015-11-19 | 2015-11-17 | 269.327 | 2,548,598 | -310 | 0.27% | 686,406,462 |
| 2015-11-18 | 2015-11-16 | 267.261 | 2,548,908 | +7,048 | 0.27% | 681,224,451 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,541,860 | +15,568 | 0.27% | 690,499,048 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,526,292 | -6,041 | 0.27% | 697,359,898 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,532,333 | +10,843 | 0.27% | 685,949,304 |
| 2015-11-12 | 2015-11-10 | 273.717 | 2,521,490 | +5,851 | 0.27% | 690,174,378 |
| 2015-11-11 | 2015-11-09 | 274.492 | 2,515,639 | -15,338 | 0.27% | 690,521,652 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,530,977 | +851 | 0.27% | 694,078,246 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,530,126 | -10,146 | 0.27% | 685,351,480 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,540,272 | -47,788 | 0.27% | 686,131,919 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,588,060 | -3,031 | 0.28% | 667,629,543 |
| 2015-11-04 | 2015-11-02 | 256.674 | 2,591,091 | +9,914 | 0.28% | 665,066,033 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,581,177 | -78 | 0.28% | 679,184,378 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,581,255 | +2,087 | 0.28% | 681,204,524 |
| 2015-10-30 | 2015-10-28 | 262.871 | 2,579,168 | -253 | 0.28% | 677,989,748 |
| 2015-10-29 | 2015-10-27 | 264.421 | 2,579,421 | +1,239 | 0.28% | 682,052,657 |
| 2015-10-28 | 2015-10-26 | 263.904 | 2,578,182 | -309 | 0.28% | 680,393,545 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,578,491 | +1,546 | 0.28% | 683,804,226 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,576,945 | -2,944 | 0.28% | 677,405,385 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,579,889 | -1,587 | 0.28% | 676,180,715 |
| 2015-10-22 | 2015-10-19 | 265.196 | 2,581,476 | -2,246 | 0.28% | 684,595,835 |
| 2015-10-20 | 2015-10-16 | 266.487 | 2,583,722 | +5,112 | 0.28% | 688,527,352 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,578,610 | -31,910 | 0.28% | 683,835,785 |
| 2015-10-16 | 2015-10-14 | 253.963 | 2,610,520 | +2,556 | 0.28% | 662,974,930 |
| 2015-10-15 | 2015-10-13 | 255.899 | 2,607,964 | -2,169 | 0.28% | 667,376,583 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,610,133 | -16,687 | 0.28% | 672,312,613 |
| 2015-10-13 | 2015-10-09 | 250.219 | 2,626,820 | -20,200 | 0.28% | 657,279,078 |
| 2015-10-12 | 2015-10-08 | 249.315 | 2,647,020 | -4,493 | 0.28% | 659,941,163 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,651,513 | -41,979 | 0.28% | 666,881,139 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,693,492 | -4,957 | 0.29% | 648,227,303 |
| 2015-10-07 | 2015-10-05 | 241.052 | 2,698,449 | +1,627 | 0.29% | 650,465,480 |
| 2015-10-06 | 2015-10-02 | 238.082 | 2,696,822 | -24,897 | 0.29% | 642,064,888 |
| 2015-10-05 | 2015-09-30 | 228.270 | 2,721,719 | +3,330 | 0.29% | 621,285,571 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,718,389 | +29,277 | 0.29% | 623,684,216 |
| 2015-09-30 | 2015-09-25 | 234.467 | 2,689,112 | +1,634 | 0.29% | 630,507,790 |
| 2015-09-29 | 2015-09-24 | 234.854 | 2,687,478 | +2,710 | 0.29% | 631,165,626 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,684,768 | +16,575 | 0.29% | 637,115,237 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,668,193 | +8,090 | 0.29% | 642,827,728 |
| 2015-09-23 | 2015-09-21 | 240.664 | 2,660,103 | -3,175 | 0.29% | 640,191,764 |
| 2015-09-22 | 2015-09-18 | 242.085 | 2,663,278 | +1,936 | 0.29% | 644,738,338 |
| 2015-09-21 | 2015-09-17 | 241.439 | 2,661,342 | -5,267 | 0.29% | 642,551,610 |
| 2015-09-18 | 2015-09-16 | 241.181 | 2,666,609 | -14,793 | 0.29% | 643,134,688 |
| 2015-09-17 | 2015-09-15 | 234.854 | 2,681,402 | +6,738 | 0.29% | 629,738,651 |
| 2015-09-16 | 2015-09-14 | 238.598 | 2,674,664 | +2,324 | 0.29% | 638,170,788 |
| 2015-09-15 | 2015-09-11 | 240.535 | 2,672,340 | +697 | 0.29% | 642,791,742 |
| 2015-09-14 | 2015-09-10 | 239.890 | 2,671,643 | -20,370 | 0.29% | 640,899,387 |
| 2015-09-11 | 2015-09-09 | 245.183 | 2,692,013 | -27,726 | 0.29% | 660,036,327 |
| 2015-09-10 | 2015-09-08 | 236.533 | 2,719,739 | -14,267 | 0.29% | 643,307,211 |
| 2015-09-09 | 2015-09-07 | 226.075 | 2,734,006 | +5,345 | 0.29% | 618,089,450 |
| 2015-09-08 | 2015-09-04 | 227.108 | 2,728,661 | +25,017 | 0.29% | 619,699,499 |
| 2015-09-07 | 2015-09-02 | 229.044 | 2,703,644 | +17,647 | 0.29% | 619,254,032 |
| 2015-09-04 | 2015-09-01 | 232.401 | 2,685,997 | +8,907 | 0.29% | 624,228,725 |
| 2015-09-02 | 2015-08-31 | 235.242 | 2,677,090 | +10,534 | 0.29% | 629,762,891 |
| 2015-09-01 | 2015-08-28 | 237.436 | 2,666,556 | +8,829 | 0.29% | 633,137,678 |
| 2015-08-31 | 2015-08-27 | 240.406 | 2,657,727 | -47,013 | 0.29% | 638,933,658 |
| 2015-08-28 | 2015-08-26 | 230.464 | 2,704,740 | +10,533 | 0.29% | 623,346,415 |
| 2015-08-27 | 2015-08-25 | 232.401 | 2,694,207 | +7,811 | 0.29% | 626,136,739 |
| 2015-08-26 | 2015-08-24 | 234.253 | 2,686,396 | +52,243 | 0.29% | 629,295,700 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,634,153 | +76,350 | 0.28% | 663,432,126 |
| 2015-08-24 | 2015-08-20 | 257.113 | 2,557,803 | +55,488 | 0.28% | 657,644,673 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,502,315 | +13,244 | 0.27% | 658,829,573 |
| 2015-08-20 | 2015-08-18 | 266.704 | 2,489,071 | +51,757 | 0.27% | 663,845,035 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,437,314 | +7,840 | 0.27% | 657,726,456 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,429,474 | +229 | 0.27% | 663,271,272 |
| 2015-08-17 | 2015-08-13 | 270.383 | 2,429,245 | +18,267 | 0.27% | 656,825,608 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,410,978 | +49,689 | 0.26% | 655,687,617 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,361,289 | +392 | 0.26% | 670,094,856 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,360,897 | +2,620 | 0.26% | 676,807,520 |
| 2015-08-11 | 2015-08-07 | 278.791 | 2,358,277 | -12,255 | 0.26% | 657,466,431 |
| 2015-08-10 | 2015-08-06 | 269.594 | 2,370,532 | +2,436 | 0.26% | 639,081,973 |
| 2015-08-07 | 2015-08-05 | 271.434 | 2,368,096 | +1,598 | 0.26% | 642,780,969 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,366,498 | -61,214 | 0.26% | 645,456,353 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,427,712 | +9,832 | 0.27% | 658,324,847 |
| 2015-08-04 | 2015-07-31 | 276.163 | 2,417,880 | +3,121 | 0.27% | 667,729,930 |
| 2015-08-03 | 2015-07-30 | 276.163 | 2,414,759 | -5,558 | 0.26% | 666,868,024 |
| 2015-07-31 | 2015-07-29 | 279.842 | 2,420,317 | +16,212 | 0.27% | 677,306,500 |
| 2015-07-30 | 2015-07-28 | 277.477 | 2,404,105 | +9,819 | 0.26% | 667,084,323 |
| 2015-07-29 | 2015-07-27 | 274.850 | 2,394,286 | +47,495 | 0.26% | 658,068,488 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,346,791 | +12,635 | 0.26% | 678,313,536 |
| 2015-07-27 | 2015-07-23 | 292.192 | 2,334,156 | +1,370 | 0.26% | 682,021,475 |
| 2015-07-24 | 2015-07-22 | 291.929 | 2,332,786 | +34,328 | 0.26% | 681,008,204 |
| 2015-07-23 | 2015-07-21 | 300.075 | 2,298,458 | +8,296 | 0.25% | 689,709,266 |
| 2015-07-22 | 2015-07-20 | 303.753 | 2,290,162 | +7,003 | 0.25% | 695,644,607 |
| 2015-07-21 | 2015-07-17 | 308.220 | 2,283,159 | -9,591 | 0.25% | 703,716,207 |
| 2015-07-20 | 2015-07-16 | 304.804 | 2,292,750 | -3,129 | 0.25% | 698,840,516 |
| 2015-07-17 | 2015-07-15 | 299.549 | 2,295,879 | +7,155 | 0.25% | 687,728,831 |
| 2015-07-16 | 2015-07-14 | 306.907 | 2,288,724 | +15,908 | 0.25% | 702,424,500 |
| 2015-07-15 | 2015-07-13 | 314.789 | 2,272,816 | +6,698 | 0.25% | 715,458,554 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,266,118 | +25,498 | 0.25% | 712,159,193 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,240,620 | -37,952 | 0.25% | 687,661,065 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,278,572 | +59,504 | 0.25% | 608,901,570 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,219,068 | +62,543 | 0.24% | 647,227,518 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,156,525 | +101,552 | 0.24% | 665,818,332 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,054,973 | +60,054 | 0.23% | 701,420,825 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,994,919 | +35,774 | 0.22% | 703,987,039 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,959,145 | +22,682 | 0.21% | 704,232,497 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,936,463 | +86,694 | 0.21% | 699,641,055 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,849,769 | +12,864 | 0.20% | 690,676,945 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,836,905 | +6,317 | 0.20% | 690,217,741 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,830,588 | +2,055 | 0.20% | 689,768,166 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,828,533 | -2,435 | 0.20% | 688,513,369 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,830,968 | +11,036 | 0.20% | 682,213,595 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,819,932 | +5,328 | 0.20% | 677,145,192 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,814,604 | +10,276 | 0.20% | 676,116,414 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,804,328 | -4,415 | 0.20% | 676,554,592 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,808,743 | +19,333 | 0.20% | 672,506,812 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,789,410 | +12,102 | 0.20% | 676,132,996 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,777,308 | -7,383 | 0.20% | 692,575,671 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,784,691 | -152 | 0.20% | 671,067,261 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,784,843 | +13,320 | 0.20% | 669,717,446 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,771,523 | +15,205 | 0.19% | 673,098,267 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,756,318 | +152 | 0.19% | 677,473,937 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,756,166 | +4,491 | 0.19% | 673,723,669 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,751,675 | +7,763 | 0.19% | 676,603,517 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,743,912 | +6,759 | 0.19% | 674,521,443 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,737,153 | +44,832 | 0.19% | 677,384,658 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,692,321 | -4,872 | 0.19% | 671,464,529 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,697,193 | +2,360 | 0.19% | 665,370,343 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,694,833 | +43,385 | 0.19% | 668,453,172 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,651,448 | +1,009 | 0.18% | 663,492,126 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,650,439 | -128,558 | 0.18% | 670,892,869 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,778,997 | -20,136 | 0.20% | 686,222,029 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,799,133 | +1,675 | 0.20% | 682,170,579 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,797,458 | -18,039 | 0.20% | 681,063,171 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,815,497 | -1,523 | 0.20% | 688,852,301 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,817,020 | +6,546 | 0.20% | 683,700,835 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,810,474 | -21,312 | 0.20% | 688,849,327 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,831,786 | +7,003 | 0.20% | 663,746,717 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,824,783 | +18,343 | 0.20% | 668,401,452 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,806,440 | +5,176 | 0.20% | 674,023,859 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,801,264 | -3,436 | 0.20% | 684,398,496 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,804,700 | +16,821 | 0.20% | 672,900,418 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,787,879 | +14,462 | 0.20% | 658,172,364 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,773,417 | +10,808 | 0.20% | 666,362,102 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,762,609 | +42,472 | 0.20% | 669,711,352 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,720,137 | +2,740 | 0.19% | 664,421,621 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,717,397 | -490 | 0.19% | 674,116,292 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,717,887 | +13,057 | 0.19% | 667,488,244 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,704,830 | +2,116 | 0.19% | 671,890,885 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,702,714 | -15,566 | 0.19% | 672,859,653 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,718,280 | +25,616 | 0.19% | 673,098,500 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,692,664 | +20,021 | 0.19% | 664,856,059 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,672,643 | -46,095 | 0.19% | 651,679,470 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,718,738 | -101,955 | 0.19% | 651,896,789 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,820,693 | +65,540 | 0.21% | 656,833,887 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,755,153 | +8,538 | 0.20% | 658,740,225 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,746,615 | +17,682 | 0.20% | 662,007,906 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,728,933 | +30,526 | 0.20% | 652,560,319 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,698,407 | +121,473 | 0.19% | 641,937,802 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,576,934 | -44,766 | 0.18% | 620,650,998 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,621,700 | -45,688 | 0.18% | 534,395,559 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,667,388 | -77,553 | 0.19% | 528,708,706 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,744,941 | -180,874 | 0.20% | 508,038,242 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,925,815 | +57,424 | 0.22% | 499,532,344 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,868,391 | -28,650 | 0.21% | 483,400,956 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,897,041 | -38,325 | 0.21% | 477,005,399 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,935,366 | -193,708 | 0.22% | 494,325,931 |
| 2015-03-31 | 2015-03-27 | 236.625 | 2,129,074 | -1,512 | 0.24% | 503,791,978 |
| 2015-03-30 | 2015-03-26 | 235.963 | 2,130,586 | +605 | 0.24% | 502,739,940 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,129,981 | +4,685 | 0.24% | 506,825,425 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,125,296 | -2,816 | 0.24% | 508,523,266 |
| 2015-03-25 | 2015-03-23 | 240.860 | 2,128,112 | -21,460 | 0.24% | 512,576,682 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,149,572 | -8,917 | 0.24% | 503,237,280 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,158,489 | +2,872 | 0.24% | 503,896,564 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,155,617 | +529 | 0.24% | 501,799,722 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,155,088 | -454 | 0.24% | 499,965,344 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,155,542 | +2,116 | 0.24% | 499,214,872 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,153,426 | +907 | 0.24% | 499,009,800 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,152,519 | -302 | 0.24% | 500,223,951 |
| 2015-03-13 | 2015-03-11 | 231.993 | 2,152,821 | +5,969 | 0.24% | 499,439,416 |
| 2015-03-12 | 2015-03-10 | 232.655 | 2,146,852 | -1,515 | 0.24% | 499,475,228 |
| 2015-03-11 | 2015-03-09 | 233.316 | 2,148,367 | -1,285 | 0.24% | 501,249,280 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,149,652 | +8,841 | 0.24% | 500,980,119 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,140,811 | +7,254 | 0.24% | 498,069,761 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,133,557 | +4,458 | 0.24% | 500,617,425 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,129,099 | +2,343 | 0.24% | 502,107,296 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,126,756 | -2,720 | 0.24% | 503,806,393 |
| 2015-03-03 | 2015-02-27 | 236.890 | 2,129,476 | -3,163 | 0.24% | 504,450,733 |
| 2015-03-02 | 2015-02-26 | 238.081 | 2,132,639 | -4,609 | 0.24% | 507,740,127 |
| 2015-02-27 | 2015-02-25 | 235.037 | 2,137,248 | +1,058 | 0.24% | 502,332,015 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,136,190 | +907 | 0.24% | 501,800,641 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,135,283 | +302 | 0.24% | 501,870,167 |
| 2015-02-24 | 2015-02-18 | 234.375 | 2,134,981 | -1,894 | 0.24% | 500,386,463 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,136,875 | -2,796 | 0.24% | 499,699,189 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,139,671 | +2,645 | 0.24% | 499,220,361 |
| 2015-02-16 | 2015-02-12 | 233.052 | 2,137,026 | -302 | 0.24% | 498,037,608 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,137,328 | +1,360 | 0.24% | 496,693,714 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,135,968 | +2,248 | 0.24% | 498,921,740 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,133,720 | +1,436 | 0.24% | 499,808,539 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,132,284 | -2,116 | 0.24% | 501,447,480 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,134,400 | -2,796 | 0.24% | 502,792,501 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,137,196 | +2,796 | 0.24% | 504,299,657 |
| 2015-02-05 | 2015-02-03 | 236.493 | 2,134,400 | +1,360 | 0.24% | 504,769,774 |
| 2015-02-04 | 2015-02-02 | 237.022 | 2,133,040 | -1,058 | 0.24% | 505,577,295 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,134,098 | +2,048 | 0.24% | 504,415,926 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,132,050 | +11,939 | 0.24% | 503,085,390 |
| 2015-01-30 | 2015-01-28 | 237.419 | 2,120,111 | -9,143 | 0.24% | 503,354,569 |
| 2015-01-29 | 2015-01-27 | 238.345 | 2,129,254 | -7,025 | 0.24% | 507,497,797 |
| 2015-01-28 | 2015-01-26 | 240.595 | 2,136,279 | -58,825 | 0.24% | 513,978,351 |
| 2015-01-27 | 2015-01-23 | 237.287 | 2,195,104 | -33,928 | 0.25% | 520,868,828 |
| 2015-01-26 | 2015-01-22 | 235.434 | 2,229,032 | +76 | 0.25% | 524,789,610 |
| 2015-01-23 | 2015-01-21 | 234.904 | 2,228,956 | -13,677 | 0.25% | 523,591,792 |
| 2015-01-22 | 2015-01-20 | 233.316 | 2,242,633 | +17,757 | 0.25% | 523,243,085 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,224,876 | -14,441 | 0.25% | 514,389,024 |
| 2015-01-20 | 2015-01-16 | 234.772 | 2,239,317 | -2,267 | 0.25% | 525,729,285 |
| 2015-01-19 | 2015-01-15 | 235.831 | 2,241,584 | -27,203 | 0.25% | 528,634,733 |
| 2015-01-16 | 2015-01-14 | 235.434 | 2,268,787 | -2,418 | 0.26% | 534,149,283 |
| 2015-01-15 | 2015-01-13 | 237.419 | 2,271,205 | -24,406 | 0.26% | 539,227,150 |
| 2015-01-14 | 2015-01-12 | 236.360 | 2,295,611 | -5,942 | 0.26% | 542,591,178 |
| 2015-01-13 | 2015-01-09 | 234.243 | 2,301,553 | -26,855 | 0.26% | 539,122,210 |
| 2015-01-12 | 2015-01-08 | 235.302 | 2,328,408 | -3,627 | 0.26% | 547,877,943 |
| 2015-01-09 | 2015-01-07 | 237.287 | 2,332,035 | -26,144 | 0.26% | 553,360,724 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,358,179 | -11,033 | 0.27% | 554,258,939 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,369,212 | -13,223 | 0.27% | 555,911,472 |
| 2015-01-06 | 2015-01-02 | 228.949 | 2,382,435 | -7,330 | 0.27% | 545,456,524 |
| 2015-01-05 | 2014-12-31 | 227.229 | 2,389,765 | +7,708 | 0.27% | 543,023,304 |
| 2015-01-02 | 2014-12-29 | 228.949 | 2,382,057 | -39,897 | 0.27% | 545,369,981 |
| 2014-12-30 | 2014-12-24 | 226.699 | 2,421,954 | -2,796 | 0.27% | 549,055,480 |
| 2014-12-29 | 2014-12-22 | 227.626 | 2,424,750 | +1,964 | 0.27% | 551,935,580 |
| 2014-12-23 | 2014-12-19 | 225.905 | 2,422,786 | -2,266 | 0.27% | 547,320,296 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,425,052 | +3,627 | 0.27% | 544,301,938 |
| 2014-12-19 | 2014-12-17 | 223.259 | 2,421,425 | +30,754 | 0.27% | 540,603,784 |
| 2014-12-18 | 2014-12-16 | 226.435 | 2,390,671 | +10,352 | 0.27% | 541,330,877 |
| 2014-12-17 | 2014-12-15 | 229.479 | 2,380,319 | +16,246 | 0.27% | 546,232,119 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,364,073 | +17,228 | 0.27% | 547,822,677 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,346,845 | +295 | 0.27% | 550,042,117 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,346,550 | +1,512 | 0.27% | 554,631,133 |
| 2014-12-11 | 2014-12-09 | 234.110 | 2,345,038 | +20,525 | 0.27% | 548,997,914 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,324,513 | -32,794 | 0.26% | 565,726,712 |
| 2014-12-09 | 2014-12-05 | 235.566 | 2,357,307 | -25,238 | 0.27% | 555,301,856 |
| 2014-12-08 | 2014-12-04 | 231.331 | 2,382,545 | -7,103 | 0.27% | 551,157,241 |
| 2014-12-05 | 2014-12-03 | 228.023 | 2,389,648 | -18,740 | 0.27% | 544,894,203 |
| 2014-12-04 | 2014-12-02 | 224.450 | 2,408,388 | -29,091 | 0.27% | 540,561,709 |
| 2014-12-03 | 2014-12-01 | 219.818 | 2,437,479 | +39,065 | 0.28% | 535,800,966 |
| 2014-12-02 | 2014-11-28 | 223.523 | 2,398,414 | +2,796 | 0.27% | 536,101,197 |
| 2014-12-01 | 2014-11-27 | 223.259 | 2,395,618 | +378 | 0.27% | 534,842,151 |
| 2014-11-28 | 2014-11-26 | 224.714 | 2,395,240 | -12,166 | 0.27% | 538,244,621 |
| 2014-11-27 | 2014-11-25 | 220.479 | 2,407,406 | +11,637 | 0.27% | 530,783,376 |
| 2014-11-26 | 2014-11-24 | 223.788 | 2,395,769 | +20,326 | 0.27% | 536,144,093 |
| 2014-11-25 | 2014-11-21 | 221.141 | 2,375,443 | +22,820 | 0.27% | 525,308,031 |
| 2014-11-24 | 2014-11-20 | 219.421 | 2,352,623 | +26,444 | 0.27% | 516,214,075 |
| 2014-11-21 | 2014-11-19 | 222.332 | 2,326,179 | +16,245 | 0.26% | 517,184,367 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,309,934 | -30,980 | 0.26% | 531,608,762 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,340,914 | +25,238 | 0.27% | 551,750,017 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,315,676 | +5,062 | 0.26% | 571,237,460 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,310,614 | -13,398 | 0.26% | 572,129,267 |
| 2014-11-14 | 2014-11-12 | 244.168 | 2,324,012 | -8,387 | 0.26% | 567,450,148 |
| 2014-11-13 | 2014-11-11 | 241.125 | 2,332,399 | +24,386 | 0.26% | 562,398,555 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,308,013 | -54,364 | 0.26% | 560,794,705 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,362,377 | -37,328 | 0.27% | 548,992,857 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,399,705 | +12,015 | 0.27% | 546,869,850 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,387,690 | -76 | 0.27% | 545,395,699 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,387,766 | -1,285 | 0.27% | 546,993,050 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,389,051 | +4,441 | 0.27% | 540,964,053 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,384,610 | -4,911 | 0.27% | 542,483,101 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,389,521 | +6,498 | 0.27% | 532,848,483 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,383,023 | +8,463 | 0.27% | 534,237,804 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,374,560 | +10,881 | 0.27% | 531,712,026 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,363,679 | +15,253 | 0.27% | 519,891,232 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,348,426 | -11,334 | 0.27% | 542,021,280 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,359,760 | -27,732 | 0.27% | 545,574,065 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,387,492 | -13,903 | 0.27% | 552,617,599 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,401,395 | +6,347 | 0.27% | 549,479,598 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,395,048 | -1,511 | 0.27% | 546,125,526 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,396,559 | -2,343 | 0.27% | 550,910,336 |
| 2014-10-20 | 2014-10-16 | 227.890 | 2,398,902 | +454 | 0.27% | 546,686,854 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,398,448 | +17,001 | 0.27% | 547,535,627 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,381,447 | -5,365 | 0.27% | 538,611,919 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,386,812 | -2,191 | 0.27% | 543,615,786 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,389,003 | +30,564 | 0.27% | 537,159,240 |
| 2014-10-13 | 2014-10-09 | 230.008 | 2,358,439 | +20,973 | 0.27% | 542,459,597 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,337,466 | -3,098 | 0.26% | 536,398,275 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,340,564 | +21,988 | 0.27% | 537,109,199 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,318,576 | +8,690 | 0.26% | 536,359,208 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,309,886 | +12,373 | 0.26% | 519,370,050 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,297,513 | -26,449 | 0.26% | 508,074,507 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,323,962 | +55,028 | 0.26% | 521,919,882 |
| 2014-09-30 | 2014-09-26 | 231.993 | 2,268,934 | +4,805 | 0.26% | 526,376,820 |
| 2014-09-29 | 2014-09-25 | 232.655 | 2,264,129 | +4,685 | 0.26% | 526,760,274 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,259,444 | +3,022 | 0.26% | 527,165,367 |
| 2014-09-25 | 2014-09-23 | 231.331 | 2,256,422 | +5,517 | 0.26% | 521,981,043 |
| 2014-09-24 | 2014-09-22 | 231.861 | 2,250,905 | +18,437 | 0.26% | 521,896,332 |
| 2014-09-23 | 2014-09-19 | 236.228 | 2,232,468 | -4,232 | 0.25% | 527,371,237 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,236,700 | -1,659 | 0.25% | 522,450,831 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,238,359 | +604 | 0.25% | 525,800,599 |
| 2014-09-18 | 2014-09-16 | 230.273 | 2,237,755 | +13,148 | 0.25% | 515,293,615 |
| 2014-09-17 | 2014-09-15 | 234.640 | 2,224,607 | +6,121 | 0.25% | 521,981,381 |
| 2014-09-16 | 2014-09-12 | 237.154 | 2,218,486 | +529 | 0.25% | 526,123,468 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,217,957 | +4,156 | 0.25% | 527,759,168 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,213,801 | +18,853 | 0.25% | 522,961,571 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,194,948 | -1,285 | 0.25% | 527,512,866 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,196,233 | +10,730 | 0.25% | 528,112,342 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,185,503 | -5,770 | 0.25% | 529,581,406 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,191,273 | +678 | 0.25% | 530,399,578 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,190,595 | -32,719 | 0.25% | 511,971,479 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,223,314 | +15,868 | 0.25% | 515,204,830 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,207,446 | +3,512 | 0.25% | 520,291,804 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,203,934 | -10,669 | 0.25% | 509,838,925 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,214,603 | +1,511 | 0.25% | 520,513,289 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,213,092 | +4,156 | 0.25% | 526,601,549 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,208,936 | -2,644 | 0.25% | 535,844,250 |
| 2014-08-26 | 2014-08-22 | 243.110 | 2,211,580 | -3,099 | 0.25% | 537,656,359 |
| 2014-08-25 | 2014-08-21 | 241.389 | 2,214,679 | +9,346 | 0.25% | 534,599,562 |
| 2014-08-22 | 2014-08-20 | 244.168 | 2,205,333 | -7,103 | 0.25% | 538,472,494 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,212,436 | +10,806 | 0.25% | 539,035,641 |
| 2014-08-20 | 2014-08-18 | 246.614 | 2,201,630 | +31,509 | 0.25% | 542,953,733 |
| 2014-08-19 | 2014-08-15 | 244.743 | 2,170,121 | +14,193 | 0.25% | 531,122,148 |
| 2014-08-18 | 2014-08-14 | 241.936 | 2,155,928 | +374 | 0.25% | 521,596,834 |
| 2014-08-15 | 2014-08-13 | 241.669 | 2,155,554 | +2,045 | 0.25% | 520,930,099 |
| 2014-08-14 | 2014-08-12 | 239.797 | 2,153,509 | -3,591 | 0.25% | 516,405,963 |
| 2014-08-13 | 2014-08-11 | 239.530 | 2,157,100 | -7,980 | 0.25% | 516,690,412 |
| 2014-08-12 | 2014-08-08 | 236.188 | 2,165,080 | +12,119 | 0.25% | 511,366,903 |
| 2014-08-11 | 2014-08-07 | 237.391 | 2,152,961 | -31,421 | 0.25% | 511,094,542 |
| 2014-08-08 | 2014-08-06 | 233.248 | 2,184,382 | +2,541 | 0.25% | 509,502,288 |
| 2014-08-07 | 2014-08-05 | 232.980 | 2,181,841 | +9,277 | 0.25% | 508,326,328 |
| 2014-08-06 | 2014-08-04 | 232.713 | 2,172,564 | -12,818 | 0.25% | 505,584,171 |
| 2014-08-05 | 2014-08-01 | 228.569 | 2,185,382 | +9,121 | 0.25% | 499,511,614 |
| 2014-08-04 | 2014-07-31 | 231.911 | 2,176,261 | -30,236 | 0.25% | 504,699,154 |
| 2014-08-01 | 2014-07-30 | 228.837 | 2,206,497 | -15,998 | 0.25% | 504,927,728 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,222,495 | -9,077 | 0.25% | 519,580,353 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,231,572 | +2,054 | 0.26% | 504,103,516 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,229,518 | -9,323 | 0.26% | 486,950,878 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,238,841 | -10,664 | 0.26% | 485,695,288 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,249,505 | -17,690 | 0.26% | 478,386,881 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,267,195 | -26,783 | 0.26% | 475,784,891 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,293,978 | +823 | 0.26% | 471,286,755 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,293,155 | +1,795 | 0.26% | 472,037,227 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,291,360 | +75 | 0.26% | 470,442,622 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,291,285 | +3,741 | 0.26% | 472,264,830 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,287,544 | -7,628 | 0.26% | 470,576,456 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,295,172 | -7,407 | 0.26% | 471,532,057 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,302,579 | +2,510 | 0.26% | 469,360,461 |
| 2014-07-14 | 2014-07-10 | 204.242 | 2,300,069 | -374 | 0.26% | 469,771,145 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,300,443 | -815 | 0.26% | 467,387,597 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,301,258 | +3,366 | 0.26% | 472,167,194 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,297,892 | -17,628 | 0.26% | 473,319,471 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,315,520 | -5,985 | 0.27% | 462,713,156 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,321,505 | -13,391 | 0.27% | 462,357,610 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,334,896 | -25,886 | 0.27% | 459,094,756 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,360,782 | -1,272 | 0.27% | 455,980,059 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,362,054 | -2,192 | 0.27% | 454,331,381 |
| 2014-06-30 | 2014-06-26 | 192.480 | 2,364,246 | +13,316 | 0.27% | 455,069,023 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,350,930 | +2,245 | 0.27% | 449,363,563 |
| 2014-06-26 | 2014-06-24 | 192.480 | 2,348,685 | +2,843 | 0.27% | 452,073,848 |
| 2014-06-25 | 2014-06-23 | 190.475 | 2,345,842 | -19,372 | 0.27% | 446,823,227 |
| 2014-06-24 | 2014-06-20 | 193.148 | 2,365,214 | +7,180 | 0.27% | 456,836,091 |
| 2014-06-23 | 2014-06-19 | 193.148 | 2,358,034 | +5,237 | 0.27% | 455,449,289 |
| 2014-06-20 | 2014-06-18 | 193.549 | 2,352,797 | +10,549 | 0.27% | 455,381,243 |
| 2014-06-19 | 2014-06-17 | 194.351 | 2,342,248 | +16,808 | 0.27% | 455,217,974 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,325,440 | -748 | 0.27% | 454,748,822 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,326,188 | +2,544 | 0.27% | 454,895,097 |
| 2014-06-13 | 2014-06-11 | 196.891 | 2,323,644 | -13,863 | 0.27% | 457,503,538 |
| 2014-06-12 | 2014-06-10 | 196.356 | 2,337,507 | -3,207 | 0.27% | 458,983,247 |
| 2014-06-11 | 2014-06-09 | 195.688 | 2,340,714 | -1,721 | 0.27% | 458,048,587 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,342,435 | -8,313 | 0.27% | 453,688,794 |
| 2014-06-09 | 2014-06-05 | 196.356 | 2,350,748 | -8,304 | 0.27% | 461,583,196 |
| 2014-06-06 | 2014-06-04 | 194.618 | 2,359,052 | -6,922 | 0.27% | 459,114,498 |
| 2014-06-05 | 2014-06-03 | 194.618 | 2,365,974 | -6,865 | 0.27% | 460,461,646 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,372,839 | +3,142 | 0.27% | 457,674,506 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,369,697 | -23,845 | 0.27% | 459,285,717 |
| 2014-05-30 | 2014-05-28 | 192.613 | 2,393,542 | -17,582 | 0.27% | 461,027,840 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,411,124 | +3,741 | 0.28% | 453,134,350 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,407,383 | +2,843 | 0.28% | 452,109,499 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,404,540 | +4,029 | 0.28% | 451,254,174 |
| 2014-05-26 | 2014-05-22 | 187.668 | 2,400,511 | -11,073 | 0.28% | 450,498,062 |
| 2014-05-23 | 2014-05-21 | 185.930 | 2,411,584 | +8,230 | 0.28% | 448,385,585 |
| 2014-05-22 | 2014-05-20 | 186.598 | 2,403,354 | +1,496 | 0.28% | 448,461,620 |
| 2014-05-21 | 2014-05-19 | 187.668 | 2,401,858 | +3,816 | 0.28% | 450,750,850 |
| 2014-05-20 | 2014-05-16 | 188.737 | 2,398,042 | +812 | 0.28% | 452,599,011 |
| 2014-05-19 | 2014-05-15 | 190.207 | 2,397,230 | -13,092 | 0.28% | 455,970,475 |
| 2014-05-16 | 2014-05-14 | 190.341 | 2,410,322 | -695 | 0.28% | 458,782,847 |
| 2014-05-15 | 2014-05-13 | 188.069 | 2,411,017 | +674 | 0.28% | 453,436,513 |
| 2014-05-14 | 2014-05-12 | 189.405 | 2,410,343 | -17,298 | 0.28% | 456,531,572 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,427,641 | +17 | 0.28% | 452,669,037 |
| 2014-05-12 | 2014-05-08 | 185.262 | 2,427,624 | -4,339 | 0.28% | 449,745,443 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,431,963 | +2,768 | 0.28% | 443,072,645 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,429,195 | +2,468 | 0.28% | 451,335,295 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,426,727 | +225 | 0.28% | 455,742,326 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,426,502 | +449 | 0.28% | 453,105,338 |
| 2014-05-02 | 2014-04-29 | 186.197 | 2,426,053 | -14,260 | 0.28% | 451,724,368 |
| 2014-04-30 | 2014-04-28 | 182.856 | 2,440,313 | -13,542 | 0.28% | 446,224,847 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,453,855 | +11,597 | 0.28% | 456,245,028 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,442,258 | -5,163 | 0.28% | 460,617,754 |
| 2014-04-25 | 2014-04-23 | 188.470 | 2,447,421 | +8,754 | 0.28% | 461,264,374 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,438,667 | -9,366 | 0.28% | 466,459,834 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,448,033 | -3,666 | 0.28% | 477,874,040 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,451,699 | +30,406 | 0.28% | 479,916,322 |
| 2014-04-17 | 2014-04-15 | 191.961 | 2,421,293 | +18,295 | 0.28% | 464,793,003 |
| 2014-04-16 | 2014-04-14 | 202.648 | 2,402,998 | -25,303 | 0.28% | 486,961,988 |
| 2014-04-15 | 2014-04-11 | 197.507 | 2,428,301 | -78,280 | 0.28% | 479,606,669 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,506,581 | -3,104 | 0.29% | 443,865,335 |
| 2014-04-11 | 2014-04-09 | 178.974 | 2,509,685 | -24,338 | 0.29% | 449,168,093 |
| 2014-04-10 | 2014-04-08 | 177.621 | 2,534,023 | -17,593 | 0.30% | 450,095,963 |
| 2014-04-09 | 2014-04-07 | 175.727 | 2,551,616 | -25,798 | 0.30% | 448,388,336 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,577,414 | -21,142 | 0.30% | 455,013,764 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,598,556 | -4,509 | 0.30% | 445,739,553 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,603,065 | -36,396 | 0.30% | 443,695,881 |
| 2014-04-03 | 2014-04-01 | 161.658 | 2,639,461 | -3,253 | 0.31% | 426,690,520 |
| 2014-04-02 | 2014-03-31 | 159.088 | 2,642,714 | +222 | 0.31% | 420,423,832 |
| 2014-04-01 | 2014-03-28 | 160.576 | 2,642,492 | -2,144 | 0.31% | 424,320,720 |
| 2014-03-31 | 2014-03-27 | 159.223 | 2,644,636 | +2,070 | 0.31% | 421,087,362 |
| 2014-03-28 | 2014-03-26 | 159.358 | 2,642,566 | +2,144 | 0.31% | 421,115,254 |
| 2014-03-27 | 2014-03-25 | 156.923 | 2,640,422 | +3,326 | 0.31% | 414,344,111 |
| 2014-03-26 | 2014-03-24 | 157.735 | 2,637,096 | +7,097 | 0.31% | 415,962,644 |
| 2014-03-25 | 2014-03-21 | 154.894 | 2,629,999 | +4,805 | 0.31% | 407,371,751 |
| 2014-03-24 | 2014-03-20 | 153.136 | 2,625,194 | +14,267 | 0.31% | 402,010,752 |
| 2014-03-21 | 2014-03-19 | 155.976 | 2,610,927 | +1,700 | 0.30% | 407,243,232 |
| 2014-03-20 | 2014-03-18 | 156.382 | 2,609,227 | +296 | 0.30% | 408,036,992 |
| 2014-03-19 | 2014-03-17 | 155.165 | 2,608,931 | +2,956 | 0.30% | 404,814,305 |
| 2014-03-18 | 2014-03-14 | 156.247 | 2,605,975 | +24,764 | 0.30% | 407,175,903 |
| 2014-03-17 | 2014-03-13 | 158.276 | 2,581,211 | +13,010 | 0.30% | 408,544,349 |
| 2014-03-14 | 2014-03-12 | 160.441 | 2,568,201 | +3,696 | 0.30% | 412,043,947 |
| 2014-03-13 | 2014-03-11 | 161.658 | 2,564,505 | +96 | 0.30% | 414,573,268 |
| 2014-03-12 | 2014-03-10 | 160.982 | 2,564,409 | +4,953 | 0.30% | 412,823,197 |
| 2014-03-11 | 2014-03-07 | 161.658 | 2,559,456 | +961 | 0.30% | 413,757,055 |
| 2014-03-10 | 2014-03-06 | 161.523 | 2,558,495 | +4,657 | 0.30% | 413,255,592 |
| 2014-03-07 | 2014-03-05 | 161.929 | 2,553,838 | +1,996 | 0.30% | 413,539,820 |
| 2014-03-06 | 2014-03-04 | 162.064 | 2,551,842 | +1,257 | 0.30% | 413,561,820 |
| 2014-03-05 | 2014-03-03 | 162.064 | 2,550,585 | +6,800 | 0.30% | 413,358,106 |
| 2014-03-04 | 2014-02-28 | 162.876 | 2,543,785 | +3,770 | 0.30% | 414,320,792 |
| 2014-03-03 | 2014-02-27 | 163.823 | 2,540,015 | +6,180 | 0.30% | 416,112,022 |
| 2014-02-28 | 2014-02-26 | 163.417 | 2,533,835 | +11,162 | 0.30% | 414,071,276 |
| 2014-02-27 | 2014-02-25 | 163.687 | 2,522,673 | +369 | 0.29% | 412,929,746 |
| 2014-02-26 | 2014-02-24 | 163.417 | 2,522,304 | +22,842 | 0.29% | 412,186,916 |
| 2014-02-25 | 2014-02-21 | 165.040 | 2,499,462 | +2,513 | 0.29% | 412,511,641 |
| 2014-02-24 | 2014-02-20 | 164.770 | 2,496,949 | +8,279 | 0.29% | 411,421,326 |
| 2014-02-21 | 2014-02-19 | 166.393 | 2,488,670 | +9,462 | 0.29% | 414,097,171 |
| 2014-02-20 | 2014-02-18 | 167.069 | 2,479,208 | +222 | 0.29% | 414,199,682 |
| 2014-02-19 | 2014-02-17 | 168.152 | 2,478,986 | -2,365 | 0.29% | 416,845,428 |
| 2014-02-18 | 2014-02-14 | 167.069 | 2,481,351 | -7,984 | 0.29% | 414,557,712 |
| 2014-02-17 | 2014-02-13 | 166.664 | 2,489,335 | +1,257 | 0.29% | 414,881,331 |
| 2014-02-14 | 2014-02-12 | 167.746 | 2,488,078 | -1,774 | 0.29% | 417,364,509 |
| 2014-02-13 | 2014-02-11 | 166.934 | 2,489,852 | +87 | 0.29% | 415,641,144 |
| 2014-02-12 | 2014-02-10 | 163.823 | 2,489,765 | +3,992 | 0.29% | 407,879,934 |
| 2014-02-11 | 2014-02-07 | 162.740 | 2,485,773 | +4,722 | 0.29% | 404,535,774 |
| 2014-02-10 | 2014-02-06 | 162.064 | 2,481,051 | +4,805 | 0.29% | 402,089,145 |
| 2014-02-07 | 2014-02-05 | 162.470 | 2,476,246 | +20,919 | 0.29% | 402,315,378 |
| 2014-02-06 | 2014-02-04 | 163.958 | 2,455,327 | +5,249 | 0.29% | 402,570,362 |
| 2014-02-05 | 2014-01-30 | 164.905 | 2,450,078 | +14,267 | 0.29% | 404,029,853 |
| 2014-02-04 | 2014-01-28 | 164.770 | 2,435,811 | +27,572 | 0.28% | 401,347,641 |
| 2014-01-29 | 2014-01-27 | 165.852 | 2,408,239 | +12,050 | 0.28% | 399,410,883 |
| 2014-01-28 | 2014-01-24 | 169.234 | 2,396,189 | +3,548 | 0.28% | 405,516,210 |
| 2014-01-27 | 2014-01-23 | 170.316 | 2,392,641 | +4,731 | 0.28% | 407,505,158 |
| 2014-01-24 | 2014-01-22 | 172.075 | 2,387,910 | +517 | 0.28% | 410,898,830 |
| 2014-01-23 | 2014-01-21 | 171.669 | 2,387,393 | +2,883 | 0.28% | 409,840,976 |
| 2014-01-22 | 2014-01-20 | 172.075 | 2,384,510 | +1,774 | 0.28% | 410,313,776 |
| 2014-01-21 | 2014-01-17 | 173.427 | 2,382,736 | +1,109 | 0.28% | 413,231,853 |
| 2014-01-20 | 2014-01-16 | 172.751 | 2,381,627 | -961 | 0.28% | 411,428,604 |
| 2014-01-17 | 2014-01-15 | 172.886 | 2,382,588 | +518 | 0.28% | 411,916,931 |
| 2014-01-16 | 2014-01-14 | 170.992 | 2,382,070 | +10,791 | 0.28% | 407,315,965 |
| 2014-01-15 | 2014-01-13 | 171.669 | 2,371,279 | -221 | 0.28% | 407,074,705 |
| 2014-01-14 | 2014-01-10 | 171.804 | 2,371,500 | +74 | 0.28% | 407,433,457 |
| 2014-01-13 | 2014-01-09 | 172.345 | 2,371,426 | +4,847 | 0.28% | 408,703,959 |
| 2014-01-10 | 2014-01-08 | 174.104 | 2,366,579 | +1,404 | 0.28% | 412,030,526 |
| 2014-01-09 | 2014-01-07 | 170.722 | 2,365,175 | +7,244 | 0.28% | 403,787,131 |
| 2014-01-08 | 2014-01-06 | 171.398 | 2,357,931 | +8,280 | 0.27% | 404,145,313 |
| 2014-01-07 | 2014-01-03 | 172.481 | 2,349,651 | +23,433 | 0.27% | 405,268,999 |
| 2014-01-06 | 2014-01-02 | 175.727 | 2,326,218 | +2,795 | 0.27% | 408,779,777 |
| 2014-01-03 | 2013-12-31 | 174.916 | 2,323,423 | +9,528 | 0.27% | 406,402,760 |
| 2014-01-02 | 2013-12-27 | 176.674 | 2,313,895 | -8,501 | 0.27% | 408,805,438 |
| 2013-12-30 | 2013-12-24 | 177.080 | 2,322,396 | -2,291 | 0.27% | 411,249,858 |
| 2013-12-27 | 2013-12-20 | 173.833 | 2,324,687 | +6,905 | 0.27% | 404,108,005 |
| 2013-12-23 | 2013-12-19 | 174.916 | 2,317,782 | +19,811 | 0.27% | 405,416,061 |
| 2013-12-20 | 2013-12-18 | 178.297 | 2,297,971 | +1,109 | 0.27% | 409,722,480 |
| 2013-12-19 | 2013-12-17 | 178.568 | 2,296,862 | -1,774 | 0.27% | 410,146,182 |
| 2013-12-18 | 2013-12-16 | 180.462 | 2,298,636 | +15,893 | 0.27% | 414,816,357 |
| 2013-12-17 | 2013-12-13 | 181.138 | 2,282,743 | +3,696 | 0.27% | 413,492,309 |
| 2013-12-16 | 2013-12-12 | 179.921 | 2,279,047 | +5,175 | 0.27% | 410,048,060 |
| 2013-12-13 | 2013-12-11 | 180.597 | 2,273,872 | +1,995 | 0.26% | 410,655,004 |
| 2013-12-12 | 2013-12-10 | 184.791 | 2,271,877 | -2,394 | 0.26% | 419,822,155 |
| 2013-12-11 | 2013-12-09 | 186.550 | 2,274,271 | -11,606 | 0.26% | 424,264,134 |
| 2013-12-10 | 2013-12-06 | 185.061 | 2,285,877 | -960 | 0.27% | 423,027,689 |
| 2013-12-09 | 2013-12-05 | 184.520 | 2,286,837 | +2,513 | 0.27% | 421,967,905 |
| 2013-12-06 | 2013-12-04 | 185.061 | 2,284,324 | +2,439 | 0.27% | 422,740,288 |
| 2013-12-05 | 2013-12-03 | 186.550 | 2,281,885 | -7,466 | 0.27% | 425,684,522 |
| 2013-12-04 | 2013-12-02 | 186.414 | 2,289,351 | -295 | 0.27% | 426,767,599 |
| 2013-12-03 | 2013-11-29 | 184.114 | 2,289,646 | +6,110 | 0.27% | 421,557,001 |
| 2013-12-02 | 2013-11-28 | 183.979 | 2,283,536 | +961 | 0.27% | 420,123,147 |
| 2013-11-29 | 2013-11-27 | 186.279 | 2,282,575 | +3,399 | 0.27% | 425,195,673 |
| 2013-11-28 | 2013-11-26 | 184.250 | 2,279,176 | -4,436 | 0.27% | 419,937,646 |
| 2013-11-27 | 2013-11-25 | 184.926 | 2,283,612 | -2,143 | 0.27% | 422,299,600 |
| 2013-11-26 | 2013-11-22 | 185.738 | 2,285,755 | -6,431 | 0.27% | 424,551,183 |
| 2013-11-25 | 2013-11-21 | 186.279 | 2,292,186 | -15,524 | 0.27% | 426,986,000 |
| 2013-11-22 | 2013-11-20 | 187.902 | 2,307,710 | -30,603 | 0.27% | 433,624,006 |
| 2013-11-21 | 2013-11-19 | 182.356 | 2,338,313 | -51,061 | 0.27% | 426,405,085 |
| 2013-11-20 | 2013-11-18 | 177.080 | 2,389,374 | -650,609 | 0.28% | 423,110,321 |
| 2013-11-19 | 2013-11-15 | 169.234 | 3,039,983 | -378,034 | 0.35% | 514,467,926 |
| 2013-11-18 | 2013-11-14 | 166.934 | 3,418,017 | -1,516 | 0.40% | 570,583,511 |
| 2013-11-15 | 2013-11-13 | 166.664 | 3,419,533 | -71,851 | 0.40% | 569,911,403 |
| 2013-11-14 | 2013-11-12 | 167.746 | 3,491,384 | +1,700 | 0.41% | 585,664,826 |
| 2013-11-13 | 2013-11-11 | 168.557 | 3,489,684 | +2,146 | 0.41% | 588,212,140 |
| 2013-11-12 | 2013-11-08 | 167.746 | 3,487,538 | +4,288 | 0.41% | 585,019,676 |
| 2013-11-11 | 2013-11-07 | 168.557 | 3,483,250 | +1,404 | 0.41% | 587,127,642 |
| 2013-11-08 | 2013-11-06 | 170.316 | 3,481,846 | -140,376 | 0.41% | 593,014,248 |
| 2013-11-07 | 2013-11-05 | 169.234 | 3,622,222 | +591 | 0.42% | 613,002,454 |
| 2013-11-06 | 2013-11-04 | 170.045 | 3,621,631 | +733,152 | 0.42% | 615,842,017 |
| 2013-11-05 | 2013-11-01 | 169.640 | 2,888,479 | +444 | 0.34% | 490,000,576 |
| 2013-11-04 | 2013-10-31 | 169.099 | 2,888,035 | +665 | 0.34% | 488,362,496 |
| 2013-11-01 | 2013-10-30 | 170.451 | 2,887,370 | -85,656 | 0.34% | 492,156,045 |
| 2013-10-31 | 2013-10-29 | 167.340 | 2,973,026 | +1,700 | 0.35% | 497,505,912 |
| 2013-10-30 | 2013-10-28 | 167.069 | 2,971,326 | +2,661 | 0.35% | 496,417,519 |
| 2013-10-29 | 2013-10-25 | 167.475 | 2,968,665 | +8,993 | 0.35% | 497,177,740 |
| 2013-10-28 | 2013-10-24 | 167.475 | 2,959,672 | +63,425 | 0.34% | 495,671,636 |
| 2013-10-25 | 2013-10-23 | 169.234 | 2,896,247 | -20,441 | 0.34% | 490,142,934 |
| 2013-10-24 | 2013-10-22 | 170.316 | 2,916,688 | -29,495 | 0.34% | 496,758,771 |
| 2013-10-23 | 2013-10-21 | 170.316 | 2,946,183 | +4,140 | 0.34% | 501,782,243 |
| 2013-10-22 | 2013-10-18 | 170.316 | 2,942,043 | +517 | 0.34% | 501,077,135 |
| 2013-10-21 | 2013-10-17 | 170.316 | 2,941,526 | -739 | 0.34% | 500,989,081 |
| 2013-10-18 | 2013-10-16 | 171.263 | 2,942,265 | -16,189 | 0.34% | 503,901,128 |
| 2013-10-17 | 2013-10-15 | 172.616 | 2,958,454 | +4,361 | 0.34% | 510,675,867 |
| 2013-10-16 | 2013-10-11 | 172.751 | 2,954,093 | +961 | 0.34% | 510,322,715 |
| 2013-10-15 | 2013-10-10 | 171.669 | 2,953,132 | -665 | 0.34% | 506,960,732 |
| 2013-10-11 | 2013-10-09 | 171.804 | 2,953,797 | +895 | 0.34% | 507,474,478 |
| 2013-10-10 | 2013-10-08 | 172.210 | 2,952,902 | -148 | 0.34% | 508,519,108 |
| 2013-10-09 | 2013-10-07 | 169.910 | 2,953,050 | +2,144 | 0.34% | 501,753,348 |
| 2013-10-08 | 2013-10-04 | 170.587 | 2,950,906 | +1,774 | 0.34% | 503,385,036 |
| 2013-10-07 | 2013-10-03 | 170.587 | 2,949,132 | +222 | 0.34% | 503,082,415 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,948,910 | +8,741 | 0.34% | 494,268,193 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,940,169 | -2,144 | 0.34% | 494,394,080 |
| 2013-10-02 | 2013-09-27 | 169.910 | 2,942,313 | -295 | 0.34% | 499,929,022 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,942,608 | +16,164 | 0.34% | 497,590,710 |
| 2013-09-27 | 2013-09-25 | 170.992 | 2,926,444 | +9,758 | 0.34% | 500,399,804 |
| 2013-09-26 | 2013-09-24 | 173.022 | 2,916,686 | -1,257 | 0.34% | 504,649,748 |
| 2013-09-25 | 2013-09-23 | 174.510 | 2,917,943 | -222 | 0.34% | 509,209,331 |
| 2013-09-24 | 2013-09-19 | 176.404 | 2,918,165 | -22,102 | 0.34% | 514,774,796 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,940,267 | -7,393 | 0.34% | 515,093,865 |
| 2013-09-19 | 2013-09-17 | 174.510 | 2,947,660 | -2,070 | 0.35% | 514,395,236 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,949,730 | -13,232 | 0.35% | 515,554,543 |
| 2013-09-17 | 2013-09-13 | 172.886 | 2,962,962 | -33,117 | 0.35% | 512,255,671 |
| 2013-09-16 | 2013-09-12 | 171.263 | 2,996,079 | -2,291 | 0.35% | 513,117,475 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,998,370 | -4,294 | 0.35% | 514,726,686 |
| 2013-09-12 | 2013-09-10 | 171.804 | 3,002,664 | -12,859 | 0.35% | 515,870,029 |
| 2013-09-11 | 2013-09-09 | 170.181 | 3,015,523 | -3,992 | 0.35% | 513,184,021 |
| 2013-09-10 | 2013-09-06 | 170.316 | 3,019,515 | -17,371 | 0.35% | 514,271,859 |
| 2013-09-09 | 2013-09-05 | 170.857 | 3,036,886 | -22,250 | 0.36% | 518,873,725 |
| 2013-09-06 | 2013-09-04 | 168.828 | 3,059,136 | -28,682 | 0.36% | 516,467,752 |
| 2013-09-05 | 2013-09-03 | 166.393 | 3,087,818 | -2,292 | 0.36% | 513,791,181 |
| 2013-09-04 | 2013-09-02 | 164.499 | 3,090,110 | -13,823 | 0.36% | 508,320,183 |
| 2013-09-03 | 2013-08-30 | 160.982 | 3,103,933 | -6,948 | 0.36% | 499,676,746 |
| 2013-09-02 | 2013-08-29 | 161.523 | 3,110,881 | +2,956 | 0.36% | 502,478,593 |
| 2013-08-30 | 2013-08-28 | 161.117 | 3,107,925 | -1,478 | 0.36% | 500,739,822 |
| 2013-08-29 | 2013-08-27 | 163.958 | 3,109,403 | +4,731 | 0.36% | 509,811,317 |
| 2013-08-28 | 2013-08-26 | 169.704 | 3,104,672 | -5,175 | 0.36% | 526,873,719 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,109,847 | +49,070 | 0.36% | 522,628,129 |
| 2013-08-26 | 2013-08-22 | 169.017 | 3,060,777 | +729 | 0.36% | 517,323,351 |
| 2013-08-23 | 2013-08-21 | 168.193 | 3,060,048 | +22,651 | 0.36% | 514,679,260 |
| 2013-08-22 | 2013-08-20 | 169.704 | 3,037,397 | +2,185 | 0.36% | 515,456,916 |
| 2013-08-21 | 2013-08-19 | 172.587 | 3,035,212 | +728 | 0.36% | 523,837,577 |
| 2013-08-20 | 2013-08-16 | 173.273 | 3,034,484 | -2,622 | 0.36% | 525,795,115 |
| 2013-08-19 | 2013-08-15 | 173.685 | 3,037,106 | -5,390 | 0.36% | 527,500,427 |
| 2013-08-16 | 2013-08-13 | 173.411 | 3,042,496 | -21,558 | 0.36% | 527,601,117 |
| 2013-08-15 | 2013-08-12 | 170.802 | 3,064,054 | -36,999 | 0.36% | 523,346,273 |
| 2013-08-13 | 2013-08-09 | 163.937 | 3,101,053 | +3,578 | 0.37% | 508,376,955 |
| 2013-08-12 | 2013-08-08 | 164.761 | 3,097,475 | +1,894 | 0.37% | 510,342,100 |
| 2013-08-09 | 2013-08-07 | 165.447 | 3,095,581 | +16,023 | 0.37% | 512,155,168 |
| 2013-08-08 | 2013-08-06 | 167.095 | 3,079,558 | -78 | 0.37% | 514,578,109 |
| 2013-08-07 | 2013-08-05 | 168.193 | 3,079,636 | -7,211 | 0.37% | 517,973,828 |
| 2013-08-06 | 2013-08-02 | 168.330 | 3,086,847 | +1,676 | 0.37% | 519,610,495 |
| 2013-08-05 | 2013-08-01 | 166.408 | 3,085,171 | -4,298 | 0.37% | 513,398,033 |
| 2013-08-02 | 2013-07-31 | 165.447 | 3,089,469 | +6,410 | 0.37% | 511,143,955 |
| 2013-08-01 | 2013-07-30 | 165.859 | 3,083,059 | -2,185 | 0.37% | 511,353,356 |
| 2013-07-31 | 2013-07-29 | 166.271 | 3,085,244 | +7,793 | 0.37% | 512,986,575 |
| 2013-07-30 | 2013-07-26 | 166.957 | 3,077,451 | +4,078 | 0.37% | 513,803,504 |
| 2013-07-29 | 2013-07-25 | 167.781 | 3,073,373 | +2,477 | 0.37% | 515,654,507 |
| 2013-07-26 | 2013-07-24 | 168.330 | 3,070,896 | -4,370 | 0.37% | 516,925,456 |
| 2013-07-25 | 2013-07-23 | 168.330 | 3,075,266 | -12,683 | 0.37% | 517,661,060 |
| 2013-07-24 | 2013-07-22 | 164.623 | 3,087,949 | +8,595 | 0.37% | 508,348,612 |
| 2013-07-23 | 2013-07-19 | 165.447 | 3,079,354 | +21,995 | 0.37% | 509,470,457 |
| 2013-07-22 | 2013-07-18 | 165.584 | 3,057,359 | +2,884 | 0.36% | 506,251,223 |
| 2013-07-19 | 2013-07-17 | 166.820 | 3,054,475 | -23,234 | 0.36% | 509,548,108 |
| 2013-07-18 | 2013-07-16 | 167.095 | 3,077,709 | -801 | 0.37% | 514,269,150 |
| 2013-07-17 | 2013-07-15 | 166.820 | 3,078,510 | +1,092 | 0.37% | 513,557,631 |
| 2013-07-16 | 2013-07-12 | 166.134 | 3,077,418 | -6,555 | 0.37% | 511,262,807 |
| 2013-07-15 | 2013-07-11 | 165.859 | 3,083,973 | -6,190 | 0.37% | 511,504,951 |
| 2013-07-12 | 2013-07-10 | 160.504 | 3,090,163 | -3,642 | 0.37% | 495,984,654 |
| 2013-07-11 | 2013-07-09 | 159.818 | 3,093,805 | +1,150 | 0.37% | 494,445,305 |
| 2013-07-10 | 2013-07-08 | 158.582 | 3,092,655 | +6,992 | 0.37% | 490,439,905 |
| 2013-07-09 | 2013-07-05 | 160.642 | 3,085,663 | -2,039 | 0.37% | 495,686,048 |
| 2013-07-08 | 2013-07-04 | 159.406 | 3,087,702 | +1,165 | 0.37% | 492,198,107 |
| 2013-07-05 | 2013-07-03 | 158.033 | 3,086,537 | +2,695 | 0.37% | 487,774,566 |
| 2013-07-04 | 2013-07-02 | 161.191 | 3,083,842 | +1,456 | 0.37% | 497,087,172 |
| 2013-07-03 | 2013-06-28 | 160.779 | 3,082,386 | -2,767 | 0.37% | 495,582,838 |
| 2013-07-02 | 2013-06-27 | 157.209 | 3,085,153 | +23,452 | 0.37% | 485,014,289 |
| 2013-06-28 | 2013-06-26 | 159.955 | 3,061,701 | +25,637 | 0.36% | 489,734,886 |
| 2013-06-27 | 2013-06-25 | 156.660 | 3,036,064 | +12,746 | 0.36% | 475,629,636 |
| 2013-06-26 | 2013-06-24 | 159.131 | 3,023,318 | +7,429 | 0.36% | 481,104,707 |
| 2013-06-25 | 2013-06-21 | 163.662 | 3,015,889 | +34,887 | 0.36% | 493,587,268 |
| 2013-06-24 | 2013-06-20 | 166.271 | 2,981,002 | +10,196 | 0.35% | 495,654,155 |
| 2013-06-21 | 2013-06-19 | 167.644 | 2,970,806 | +22,360 | 0.35% | 498,037,789 |
| 2013-06-20 | 2013-06-18 | 170.390 | 2,948,446 | +6,482 | 0.35% | 502,385,736 |
| 2013-06-19 | 2013-06-17 | 170.939 | 2,941,964 | +3,278 | 0.35% | 502,897,001 |
| 2013-06-18 | 2013-06-14 | 170.115 | 2,938,686 | -2,622 | 0.35% | 499,915,763 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,941,308 | +11,070 | 0.35% | 497,131,059 |
| 2013-06-14 | 2013-06-11 | 171.488 | 2,930,238 | +24,216 | 0.35% | 502,501,861 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,906,022 | +8,958 | 0.35% | 503,536,078 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,897,064 | +17,480 | 0.34% | 502,779,433 |
| 2013-06-10 | 2013-06-06 | 175.196 | 2,879,584 | +21,011 | 0.34% | 504,490,237 |
| 2013-06-07 | 2013-06-05 | 177.392 | 2,858,573 | +5,972 | 0.34% | 507,088,943 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,852,601 | +2,914 | 0.34% | 506,812,884 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,849,687 | +1,529 | 0.34% | 507,077,690 |
| 2013-06-04 | 2013-05-31 | 179.589 | 2,848,158 | +1,748 | 0.34% | 511,498,262 |
| 2013-06-03 | 2013-05-30 | 179.452 | 2,846,410 | +3,569 | 0.34% | 510,793,526 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,842,841 | +8,003 | 0.34% | 509,372,415 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,834,838 | -72,032 | 0.34% | 514,166,058 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,906,870 | +7,502 | 0.35% | 522,441,415 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,899,368 | -4,516 | 0.35% | 517,908,428 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,903,884 | +3,788 | 0.35% | 533,467,194 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,900,096 | -5,827 | 0.35% | 529,984,014 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,905,923 | -28,478 | 0.35% | 536,634,669 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,934,401 | +583 | 0.35% | 526,583,673 |
| 2013-05-20 | 2013-05-15 | 179.452 | 2,933,818 | +5,171 | 0.35% | 526,479,053 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,928,647 | +7,939 | 0.35% | 525,551,108 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,920,708 | +15,950 | 0.35% | 522,121,365 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,904,758 | +2,834 | 0.35% | 528,044,206 |
| 2013-05-13 | 2013-05-09 | 179.452 | 2,901,924 | +8,811 | 0.35% | 520,755,616 |
| 2013-05-10 | 2013-05-08 | 184.395 | 2,893,113 | +7,939 | 0.35% | 533,474,604 |
| 2013-05-09 | 2013-05-07 | 186.454 | 2,885,174 | -6,118 | 0.34% | 537,952,735 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,891,292 | -11,217 | 0.35% | 533,535,797 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,902,509 | -6,700 | 0.35% | 523,251,692 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,909,209 | -1,166 | 0.35% | 520,864,614 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,910,375 | -1,602 | 0.35% | 521,872,567 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,911,977 | +728 | 0.35% | 516,962,220 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,911,249 | -9,762 | 0.35% | 519,630,991 |
| 2013-04-29 | 2013-04-25 | 183.950 | 2,921,011 | -9,468 | 0.35% | 537,320,493 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,930,479 | +28,761 | 0.35% | 526,450,114 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,901,718 | +4,610 | 0.35% | 510,406,449 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,897,108 | -8,212 | 0.35% | 516,030,862 |
| 2013-04-23 | 2013-04-19 | 178.258 | 2,905,320 | +5,042 | 0.35% | 517,896,924 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,900,278 | +1,225 | 0.35% | 507,334,630 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,899,053 | +5,546 | 0.35% | 507,925,298 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,893,507 | +18,656 | 0.35% | 509,363,856 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,874,851 | +12,965 | 0.35% | 511,667,344 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,861,886 | +5,691 | 0.35% | 518,498,108 |
| 2013-04-15 | 2013-04-11 | 180.618 | 2,856,195 | -4,394 | 0.34% | 515,880,943 |
| 2013-04-12 | 2013-04-10 | 178.675 | 2,860,589 | -360 | 0.35% | 511,114,669 |
| 2013-04-11 | 2013-04-09 | 177.703 | 2,860,949 | -2,585 | 0.35% | 508,398,686 |
| 2013-04-10 | 2013-04-08 | 177.009 | 2,863,534 | -14,838 | 0.35% | 506,870,321 |
| 2013-04-09 | 2013-04-05 | 177.425 | 2,878,372 | -5,402 | 0.35% | 510,695,592 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,883,774 | +2,449 | 0.35% | 527,267,898 |
| 2013-04-05 | 2013-04-02 | 183.395 | 2,881,325 | -5,763 | 0.35% | 528,420,185 |
| 2013-04-03 | 2013-03-28 | 183.534 | 2,887,088 | -3,169 | 0.35% | 529,877,905 |
| 2013-04-02 | 2013-03-27 | 185.200 | 2,890,257 | -35,367 | 0.35% | 535,274,587 |
| 2013-03-28 | 2013-03-26 | 184.783 | 2,925,624 | +9,292 | 0.35% | 540,606,047 |
| 2013-03-27 | 2013-03-25 | 185.894 | 2,916,332 | +936 | 0.35% | 542,128,045 |
| 2013-03-26 | 2013-03-22 | 186.727 | 2,915,396 | -1,584 | 0.35% | 544,382,520 |
| 2013-03-25 | 2013-03-21 | 186.449 | 2,916,980 | +792 | 0.35% | 543,868,365 |
| 2013-03-22 | 2013-03-20 | 187.421 | 2,916,188 | -3,169 | 0.35% | 546,554,685 |
| 2013-03-21 | 2013-03-19 | 184.228 | 2,919,357 | -711,300 | 0.35% | 537,826,830 |
| 2013-03-20 | 2013-03-18 | 185.061 | 3,630,657 | -576 | 0.44% | 671,892,364 |
| 2013-03-19 | 2013-03-15 | 189.226 | 3,631,233 | +3,745 | 0.44% | 687,122,716 |
| 2013-03-18 | 2013-03-14 | 189.365 | 3,627,488 | +22,258 | 0.44% | 686,917,671 |
| 2013-03-15 | 2013-03-13 | 188.393 | 3,605,230 | +241,229 | 0.44% | 679,199,188 |
| 2013-03-14 | 2013-03-12 | 191.447 | 3,364,001 | +32,918 | 0.41% | 644,027,951 |
| 2013-03-13 | 2013-03-11 | 192.696 | 3,331,083 | +7,032 | 0.40% | 641,887,996 |
| 2013-03-12 | 2013-03-08 | 193.946 | 3,324,051 | -128,718 | 0.40% | 644,686,266 |
| 2013-03-11 | 2013-03-07 | 191.308 | 3,452,769 | +2,521 | 0.42% | 660,542,971 |
| 2013-03-08 | 2013-03-06 | 191.447 | 3,450,248 | +6,050 | 0.42% | 660,539,682 |
| 2013-03-07 | 2013-03-05 | 190.614 | 3,444,198 | +57,264 | 0.42% | 656,512,473 |
| 2013-03-06 | 2013-03-04 | 191.031 | 3,386,934 | +76,929 | 0.41% | 647,007,778 |
| 2013-03-05 | 2013-03-01 | 194.501 | 3,310,005 | -71,454 | 0.40% | 643,800,218 |
| 2013-03-04 | 2013-02-28 | 193.668 | 3,381,459 | -6,195 | 0.41% | 654,881,418 |
| 2013-03-01 | 2013-02-27 | 191.308 | 3,387,654 | +21,105 | 0.41% | 648,085,939 |
| 2013-02-28 | 2013-02-26 | 191.308 | 3,366,549 | +278,325 | 0.41% | 644,048,379 |
| 2013-02-27 | 2013-02-25 | 194.640 | 3,088,224 | +227,688 | 0.37% | 601,092,268 |
| 2013-02-26 | 2013-02-22 | 196.723 | 2,860,536 | +213,714 | 0.35% | 562,731,987 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,646,822 | +83,772 | 0.32% | 523,629,293 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,563,050 | +85,356 | 0.31% | 515,596,307 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,477,694 | +123,676 | 0.30% | 497,737,697 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,354,018 | -3,484 | 0.28% | 481,062,965 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,357,502 | -73,110 | 0.28% | 484,065,998 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,430,612 | +615 | 0.29% | 491,653,940 |
| 2013-02-15 | 2013-02-08 | 202.692 | 2,429,997 | -70,878 | 0.29% | 492,541,612 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,500,875 | +145,069 | 0.30% | 499,964,089 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,355,806 | +3,818 | 0.28% | 474,887,211 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,351,988 | +4,105 | 0.28% | 476,729,790 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,347,883 | -1,224 | 0.28% | 482,090,928 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,349,107 | +5,546 | 0.28% | 482,342,252 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,343,561 | -864 | 0.28% | 478,600,633 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,344,425 | -14,923 | 0.28% | 482,031,852 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,359,348 | -3,098 | 0.28% | 480,186,900 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,362,446 | +175,970 | 0.29% | 481,145,400 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,186,476 | -14,468 | 0.26% | 446,217,279 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,200,944 | +361 | 0.27% | 452,836,610 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,200,583 | +576 | 0.27% | 451,540,305 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,200,007 | +6,276 | 0.27% | 453,560,108 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,193,731 | -4,898 | 0.26% | 454,398,124 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,198,629 | -8,284 | 0.27% | 455,412,670 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,206,913 | +9,436 | 0.27% | 456,515,803 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,197,477 | +4,538 | 0.27% | 457,309,586 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,192,939 | +5,186 | 0.26% | 453,320,734 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,187,753 | -15,702 | 0.26% | 446,174,163 |
| 2013-01-15 | 2013-01-11 | 199.916 | 2,203,455 | +7,059 | 0.27% | 440,505,172 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,196,396 | -36,180 | 0.27% | 449,461,464 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,232,576 | -23,896 | 0.27% | 450,666,205 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,256,472 | -3,972 | 0.27% | 448,284,700 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,260,444 | +32,485 | 0.27% | 455,350,166 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,227,959 | -28,379 | 0.27% | 441,073,590 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,256,338 | -9,364 | 0.27% | 437,920,890 |
| 2013-01-04 | 2013-01-02 | 197.000 | 2,265,702 | -140,244 | 0.27% | 446,343,811 |
| 2013-01-03 | 2012-12-31 | 183.117 | 2,405,946 | -7,128 | 0.29% | 440,570,085 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,413,074 | -2,882 | 0.29% | 441,540,337 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,415,956 | +3,962 | 0.29% | 438,378,193 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,411,994 | -7,635 | 0.29% | 437,994,141 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,419,629 | +2,233 | 0.29% | 441,396,089 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,417,396 | +76,568 | 0.29% | 438,303,875 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,340,828 | +6,915 | 0.28% | 424,421,147 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,333,913 | -15,270 | 0.28% | 428,351,658 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,349,183 | -10,157 | 0.28% | 427,240,563 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,359,340 | -11,020 | 0.28% | 425,157,219 |
| 2012-12-13 | 2012-12-11 | 176.176 | 2,370,360 | -8,881 | 0.29% | 417,599,785 |
| 2012-12-12 | 2012-12-10 | 175.898 | 2,379,241 | +2,161 | 0.29% | 418,503,779 |
| 2012-12-11 | 2012-12-07 | 176.870 | 2,377,080 | -3,458 | 0.29% | 420,433,739 |
| 2012-12-10 | 2012-12-06 | 176.453 | 2,380,538 | -18,655 | 0.29% | 420,053,882 |
| 2012-12-07 | 2012-12-05 | 176.037 | 2,399,193 | -404,235 | 0.29% | 422,346,377 |
| 2012-12-06 | 2012-12-04 | 171.039 | 2,803,428 | +6,771 | 0.36% | 479,495,404 |
| 2012-12-05 | 2012-12-03 | 170.345 | 2,796,657 | +52,078 | 0.36% | 476,395,995 |
| 2012-12-04 | 2012-11-30 | 171.872 | 2,744,579 | +393,358 | 0.35% | 471,716,117 |
| 2012-12-03 | 2012-11-29 | 173.260 | 2,351,221 | +8,715 | 0.30% | 407,373,122 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,342,506 | +6,411 | 0.30% | 404,237,105 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,336,095 | +1,369 | 0.30% | 407,346,954 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,334,726 | -2,521 | 0.30% | 411,970,202 |
| 2012-11-27 | 2012-11-23 | 177.703 | 2,337,247 | -28,668 | 0.30% | 415,335,368 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,365,915 | -6,051 | 0.30% | 418,130,527 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,371,966 | -5,330 | 0.30% | 413,931,113 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,377,296 | +5,042 | 0.30% | 405,620,108 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,372,254 | +2,305 | 0.30% | 408,711,919 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,369,949 | +5,978 | 0.30% | 404,695,566 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,363,971 | +24,203 | 0.30% | 400,721,037 |
| 2012-11-16 | 2012-11-14 | 172.844 | 2,339,768 | +12,965 | 0.30% | 404,414,280 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,326,803 | +7,779 | 0.30% | 399,589,115 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,319,024 | +14,911 | 0.30% | 406,301,974 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,304,113 | +20,932 | 0.30% | 404,969,032 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,283,181 | +17,503 | 0.29% | 402,874,915 |
| 2012-11-09 | 2012-11-07 | 183.395 | 2,265,678 | -7,131 | 0.29% | 415,513,692 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,272,809 | -5,906 | 0.29% | 408,933,111 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,278,715 | -3,026 | 0.29% | 420,119,094 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,281,741 | -15,054 | 0.29% | 416,558,915 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,296,795 | -10,236 | 0.29% | 410,060,122 |
| 2012-11-02 | 2012-10-31 | 177.564 | 2,307,031 | -4,898 | 0.30% | 409,645,614 |
| 2012-11-01 | 2012-10-30 | 174.371 | 2,311,929 | +649 | 0.30% | 403,133,107 |
| 2012-10-31 | 2012-10-29 | 176.176 | 2,311,280 | +2,665 | 0.30% | 407,191,325 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,308,615 | -3,031 | 0.30% | 403,516,760 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,311,646 | -25,787 | 0.30% | 412,069,704 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,337,433 | -21,973 | 0.30% | 419,262,499 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,359,406 | -11,668 | 0.30% | 411,411,714 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,371,074 | -11,021 | 0.30% | 399,291,664 |
| 2012-10-22 | 2012-10-18 | 168.540 | 2,382,095 | -6,411 | 0.31% | 401,478,320 |
| 2012-10-19 | 2012-10-17 | 163.820 | 2,388,506 | +5,763 | 0.31% | 391,284,530 |
| 2012-10-18 | 2012-10-16 | 162.154 | 2,382,743 | +5,042 | 0.31% | 386,370,873 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,377,701 | +1,933 | 0.30% | 387,533,875 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,375,768 | +1,656 | 0.30% | 387,548,651 |
| 2012-10-12 | 2012-10-10 | 162.431 | 2,374,112 | +2,160 | 0.30% | 385,630,521 |
| 2012-10-11 | 2012-10-09 | 162.431 | 2,371,952 | -3,723 | 0.30% | 385,279,669 |
| 2012-10-10 | 2012-10-08 | 161.321 | 2,375,675 | +865 | 0.30% | 383,245,875 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,374,810 | +1,584 | 0.30% | 386,732,985 |
| 2012-10-08 | 2012-10-04 | 162.987 | 2,373,226 | +5,330 | 0.30% | 386,804,510 |
| 2012-10-05 | 2012-10-03 | 162.293 | 2,367,896 | -2,089 | 0.30% | 384,292,111 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,369,985 | +4,178 | 0.30% | 385,618,218 |
| 2012-10-03 | 2012-09-27 | 158.961 | 2,365,807 | +1,368 | 0.30% | 376,070,384 |
| 2012-09-28 | 2012-09-26 | 157.017 | 2,364,439 | +13,542 | 0.30% | 371,257,344 |
| 2012-09-27 | 2012-09-25 | 160.766 | 2,350,897 | +5,834 | 0.30% | 377,943,165 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,345,063 | +1,945 | 0.30% | 387,097,800 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,343,118 | -5,714 | 0.30% | 388,077,924 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,348,832 | +10,228 | 0.30% | 387,067,768 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,338,604 | -7,440 | 0.30% | 395,122,354 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,346,044 | +2,593 | 0.30% | 382,699,904 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,343,451 | -700,886 | 0.30% | 393,338,550 |
| 2012-09-18 | 2012-09-14 | 163.820 | 3,044,337 | -53,158 | 0.39% | 498,722,621 |
| 2012-09-17 | 2012-09-13 | 152.297 | 3,097,495 | -26,652 | 0.40% | 471,738,776 |
| 2012-09-14 | 2012-09-12 | 150.770 | 3,124,147 | -17,863 | 0.40% | 471,026,802 |
| 2012-09-13 | 2012-09-11 | 150.492 | 3,142,010 | -89,426 | 0.40% | 472,847,589 |
| 2012-09-12 | 2012-09-10 | 149.520 | 3,231,436 | -10,516 | 0.42% | 483,165,144 |
| 2012-09-11 | 2012-09-07 | 148.132 | 3,241,952 | -65,620 | 0.42% | 480,236,687 |
| 2012-09-10 | 2012-09-06 | 141.052 | 3,307,572 | +4,610 | 0.42% | 466,538,350 |
| 2012-09-07 | 2012-09-05 | 141.607 | 3,302,962 | -3,530 | 0.42% | 467,722,307 |
| 2012-09-06 | 2012-09-04 | 142.995 | 3,306,492 | -2,521 | 0.42% | 472,812,593 |
| 2012-09-05 | 2012-09-03 | 142.995 | 3,309,013 | +4,754 | 0.43% | 473,173,084 |
| 2012-09-04 | 2012-08-31 | 142.995 | 3,304,259 | +10,229 | 0.42% | 472,493,285 |
| 2012-09-03 | 2012-08-30 | 144.106 | 3,294,030 | +12,821 | 0.42% | 474,689,076 |
| 2012-08-31 | 2012-08-29 | 145.217 | 3,281,209 | +7,347 | 0.42% | 476,485,745 |
| 2012-08-30 | 2012-08-28 | 145.494 | 3,273,862 | +4,754 | 0.42% | 476,327,862 |
| 2012-08-29 | 2012-08-27 | 147.299 | 3,269,108 | +2,161 | 0.42% | 481,536,250 |
| 2012-08-28 | 2012-08-24 | 148.410 | 3,266,947 | +13,902 | 0.42% | 484,846,347 |
| 2012-08-27 | 2012-08-23 | 149.659 | 3,253,045 | -144 | 0.42% | 486,847,749 |
| 2012-08-24 | 2012-08-22 | 147.715 | 3,253,189 | +2,521 | 0.42% | 480,546,322 |
| 2012-08-23 | 2012-08-21 | 149.520 | 3,250,668 | -2,233 | 0.42% | 486,040,718 |
| 2012-08-22 | 2012-08-20 | 154.909 | 3,252,901 | +648 | 0.42% | 503,904,557 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,252,253 | +60,086 | 0.42% | 500,130,125 |
| 2012-08-20 | 2012-08-16 | 149.543 | 3,192,167 | +9,773 | 0.42% | 477,366,981 |
| 2012-08-17 | 2012-08-15 | 150.249 | 3,182,394 | +29,743 | 0.42% | 478,152,452 |
| 2012-08-16 | 2012-08-14 | 151.944 | 3,152,651 | -27,477 | 0.41% | 479,025,883 |
| 2012-08-15 | 2012-08-13 | 150.814 | 3,180,128 | +627 | 0.42% | 479,608,273 |
| 2012-08-14 | 2012-08-10 | 150.955 | 3,179,501 | +1,629 | 0.42% | 479,962,695 |
| 2012-08-13 | 2012-08-09 | 153.638 | 3,177,872 | -7,724 | 0.42% | 488,243,093 |
| 2012-08-10 | 2012-08-08 | 154.062 | 3,185,596 | -24,431 | 0.42% | 490,779,326 |
| 2012-08-09 | 2012-08-07 | 152.650 | 3,210,027 | -6,090 | 0.42% | 490,010,280 |
| 2012-08-08 | 2012-08-06 | 151.238 | 3,216,117 | -7,436 | 0.42% | 486,398,383 |
| 2012-08-07 | 2012-08-03 | 148.696 | 3,223,553 | +496 | 0.42% | 479,329,324 |
| 2012-08-06 | 2012-08-02 | 148.837 | 3,223,057 | -3,399 | 0.42% | 479,710,704 |
| 2012-08-03 | 2012-08-01 | 148.837 | 3,226,456 | -2,266 | 0.42% | 480,216,602 |
| 2012-08-02 | 2012-07-31 | 147.143 | 3,228,722 | -9,136 | 0.42% | 475,082,665 |
| 2012-08-01 | 2012-07-30 | 147.707 | 3,237,858 | -424 | 0.42% | 478,255,855 |
| 2012-07-31 | 2012-07-27 | 143.754 | 3,238,282 | +1,416 | 0.42% | 465,514,546 |
| 2012-07-30 | 2012-07-26 | 141.635 | 3,236,866 | +25,069 | 0.42% | 458,454,739 |
| 2012-07-27 | 2012-07-25 | 143.471 | 3,211,797 | +3,470 | 0.42% | 460,800,146 |
| 2012-07-26 | 2012-07-24 | 143.330 | 3,208,327 | +141 | 0.42% | 459,849,248 |
| 2012-07-25 | 2012-07-23 | 144.036 | 3,208,186 | +921 | 0.42% | 462,094,206 |
| 2012-07-24 | 2012-07-20 | 145.731 | 3,207,265 | +3,470 | 0.42% | 467,396,391 |
| 2012-07-23 | 2012-07-19 | 148.696 | 3,203,795 | -5,382 | 0.42% | 476,391,389 |
| 2012-07-20 | 2012-07-18 | 143.754 | 3,209,177 | +26,260 | 0.42% | 461,330,599 |
| 2012-07-19 | 2012-07-17 | 146.013 | 3,182,917 | +18,978 | 0.42% | 464,747,075 |
| 2012-07-18 | 2012-07-16 | 144.742 | 3,163,939 | +1,133 | 0.41% | 457,954,973 |
| 2012-07-17 | 2012-07-13 | 144.601 | 3,162,806 | +22,732 | 0.41% | 457,344,355 |
| 2012-07-16 | 2012-07-12 | 146.860 | 3,140,074 | +11,115 | 0.41% | 461,151,934 |
| 2012-07-13 | 2012-07-11 | 150.532 | 3,128,959 | +2,337 | 0.41% | 471,007,572 |
| 2012-07-12 | 2012-07-10 | 151.097 | 3,126,622 | -68,879 | 0.41% | 472,421,843 |
| 2012-07-11 | 2012-07-09 | 152.085 | 3,195,501 | +7,082 | 0.42% | 485,987,919 |
| 2012-07-10 | 2012-07-06 | 153.921 | 3,188,419 | +6,728 | 0.42% | 490,764,001 |
| 2012-07-09 | 2012-07-05 | 155.474 | 3,181,691 | -850 | 0.42% | 494,670,636 |
| 2012-07-06 | 2012-07-04 | 155.757 | 3,182,541 | -76,269 | 0.42% | 495,701,613 |
| 2012-07-05 | 2012-07-03 | 155.192 | 3,258,810 | +13,526 | 0.43% | 505,740,280 |
| 2012-07-04 | 2012-06-29 | 155.333 | 3,245,284 | -58,777 | 0.42% | 504,099,430 |
| 2012-07-03 | 2012-06-28 | 150.955 | 3,304,061 | +1,983 | 0.43% | 498,765,694 |
| 2012-06-29 | 2012-06-27 | 154.203 | 3,302,078 | +5,099 | 0.43% | 509,191,070 |
| 2012-06-28 | 2012-06-26 | 154.062 | 3,296,979 | +1,204 | 0.43% | 507,939,215 |
| 2012-06-27 | 2012-06-25 | 153.356 | 3,295,775 | -32,788 | 0.43% | 505,426,714 |
| 2012-06-26 | 2012-06-22 | 153.497 | 3,328,563 | +2,691 | 0.43% | 510,924,981 |
| 2012-06-25 | 2012-06-21 | 153.497 | 3,325,872 | +8,214 | 0.43% | 510,511,920 |
| 2012-06-22 | 2012-06-20 | 154.909 | 3,317,658 | +15,013 | 0.43% | 513,936,017 |
| 2012-06-21 | 2012-06-19 | 155.192 | 3,302,645 | -6,019 | 0.43% | 512,543,109 |
| 2012-06-20 | 2012-06-18 | 151.661 | 3,308,664 | -17,562 | 0.43% | 501,796,652 |
| 2012-06-19 | 2012-06-15 | 158.722 | 3,326,226 | -6,799 | 0.43% | 527,945,239 |
| 2012-06-18 | 2012-06-14 | 154.627 | 3,333,025 | +71,595 | 0.44% | 515,375,184 |
| 2012-06-15 | 2012-06-13 | 156.463 | 3,261,430 | +176,429 | 0.43% | 510,291,853 |
| 2012-06-14 | 2012-06-12 | 156.745 | 3,085,001 | +141,065 | 0.40% | 483,558,587 |
| 2012-06-13 | 2012-06-11 | 156.463 | 2,943,936 | +324,992 | 0.38% | 460,615,912 |
| 2012-06-12 | 2012-06-08 | 149.967 | 2,618,944 | +88,095 | 0.34% | 392,754,836 |
| 2012-06-11 | 2012-06-07 | 153.074 | 2,530,849 | +101,833 | 0.33% | 387,405,988 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,429,016 | +2,337 | 0.32% | 363,585,917 |
| 2012-06-07 | 2012-06-05 | 146.719 | 2,426,679 | +495 | 0.32% | 356,039,917 |
| 2012-06-06 | 2012-06-04 | 143.330 | 2,426,184 | +32,647 | 0.32% | 347,744,755 |
| 2012-06-05 | 2012-06-01 | 150.532 | 2,393,537 | +6,656 | 0.31% | 360,303,236 |
| 2012-06-04 | 2012-05-31 | 154.768 | 2,386,881 | +3,258 | 0.31% | 369,412,965 |
| 2012-06-01 | 2012-05-30 | 157.027 | 2,383,623 | +3,540 | 0.31% | 374,294,260 |
| 2012-05-31 | 2012-05-29 | 159.287 | 2,380,083 | -3,328 | 0.31% | 379,115,913 |
| 2012-05-30 | 2012-05-28 | 154.627 | 2,383,411 | +7,577 | 0.31% | 368,539,354 |
| 2012-05-29 | 2012-05-25 | 155.757 | 2,375,834 | +3,858 | 0.31% | 370,051,712 |
| 2012-05-25 | 2012-05-23 | 155.757 | 2,371,976 | +5,453 | 0.31% | 369,450,803 |
| 2012-05-24 | 2012-05-22 | 159.287 | 2,366,523 | +5,947 | 0.31% | 376,955,984 |
| 2012-05-23 | 2012-05-21 | 156.886 | 2,360,576 | +3,400 | 0.31% | 370,341,907 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,357,176 | -46,243 | 0.31% | 364,815,580 |
| 2012-05-21 | 2012-05-17 | 156.463 | 2,403,419 | +5,878 | 0.31% | 376,045,211 |
| 2012-05-18 | 2012-05-16 | 157.027 | 2,397,541 | +22,165 | 0.31% | 376,479,768 |
| 2012-05-17 | 2012-05-15 | 163.241 | 2,375,376 | +3,541 | 0.31% | 387,758,218 |
| 2012-05-16 | 2012-05-14 | 160.840 | 2,371,835 | +14,234 | 0.31% | 381,486,356 |
| 2012-05-15 | 2012-05-11 | 162.817 | 2,357,601 | +31,796 | 0.31% | 383,857,850 |
| 2012-05-14 | 2012-05-10 | 165.500 | 2,325,805 | +10,693 | 0.30% | 384,921,105 |
| 2012-05-11 | 2012-05-09 | 167.901 | 2,315,112 | -4,434 | 0.30% | 388,709,069 |
| 2012-05-10 | 2012-05-08 | 171.149 | 2,319,546 | +7,790 | 0.30% | 396,987,125 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,311,756 | +13,725 | 0.30% | 397,286,112 |
| 2012-05-08 | 2012-05-04 | 175.244 | 2,298,031 | +4,603 | 0.30% | 402,715,622 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,293,428 | +354 | 0.30% | 405,795,282 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,293,074 | +3,045 | 0.30% | 406,380,264 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,290,029 | +4,815 | 0.30% | 401,313,321 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,285,214 | +18,058 | 0.30% | 396,274,435 |
| 2012-04-30 | 2012-04-26 | 175.809 | 2,267,156 | +17,775 | 0.30% | 398,585,566 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,249,381 | +15,863 | 0.29% | 398,319,319 |
| 2012-04-26 | 2012-04-24 | 183.328 | 2,233,518 | +14,021 | 0.29% | 409,466,002 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,219,497 | +51,162 | 0.29% | 406,895,562 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,168,335 | +22,848 | 0.29% | 400,940,324 |
| 2012-04-23 | 2012-04-19 | 186.486 | 2,145,487 | +9,334 | 0.29% | 400,103,668 |
| 2012-04-20 | 2012-04-18 | 186.055 | 2,136,153 | +487 | 0.28% | 397,442,999 |
| 2012-04-19 | 2012-04-17 | 185.912 | 2,135,666 | +5,503 | 0.28% | 397,045,791 |
| 2012-04-18 | 2012-04-16 | 187.922 | 2,130,163 | +1,184 | 0.28% | 400,304,044 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,128,979 | -2,716 | 0.28% | 401,609,740 |
| 2012-04-16 | 2012-04-12 | 185.194 | 2,131,695 | +2,995 | 0.28% | 394,777,389 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,128,700 | +4,623 | 0.28% | 391,777,941 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,124,077 | +4,319 | 0.28% | 391,841,904 |
| 2012-04-11 | 2012-04-05 | 186.630 | 2,119,758 | -5,155 | 0.28% | 395,609,880 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,124,913 | +2,717 | 0.28% | 399,317,454 |
| 2012-04-05 | 2012-04-02 | 185.481 | 2,122,196 | +6,199 | 0.28% | 393,627,561 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,115,997 | +20,967 | 0.28% | 396,426,842 |
| 2012-04-02 | 2012-03-29 | 189.501 | 2,095,030 | +2,995 | 0.28% | 397,010,206 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,092,035 | +2,578 | 0.28% | 400,046,675 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,089,457 | +418 | 0.28% | 402,853,318 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,089,039 | +3,273 | 0.28% | 395,275,095 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,085,766 | +7,663 | 0.28% | 394,056,928 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,078,103 | +696 | 0.28% | 400,365,899 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,077,407 | +46,949 | 0.28% | 397,845,925 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,030,458 | +6,408 | 0.27% | 396,142,065 |
| 2012-03-21 | 2012-03-19 | 197.971 | 2,024,050 | +4,180 | 0.27% | 400,703,372 |
| 2012-03-20 | 2012-03-16 | 201.704 | 2,019,870 | +69 | 0.27% | 407,415,209 |
| 2012-03-19 | 2012-03-15 | 200.842 | 2,019,801 | -1,881 | 0.27% | 405,661,499 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,021,682 | -20,270 | 0.27% | 403,427,165 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,041,952 | -4,667 | 0.27% | 407,178,904 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,046,619 | +3,762 | 0.27% | 403,702,304 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,042,857 | +8,009 | 0.27% | 402,373,687 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,034,848 | -2,647 | 0.27% | 399,627,683 |
| 2012-03-09 | 2012-03-07 | 194.526 | 2,037,495 | +13,583 | 0.27% | 396,344,961 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,023,912 | +15,534 | 0.27% | 398,351,608 |
| 2012-03-07 | 2012-03-05 | 202.852 | 2,008,378 | -209 | 0.27% | 407,403,833 |
| 2012-03-06 | 2012-03-02 | 205.436 | 2,008,587 | -1,045 | 0.27% | 412,636,627 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,009,632 | +2,856 | 0.27% | 410,543,265 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,006,776 | -4,389 | 0.27% | 416,586,014 |
| 2012-03-01 | 2012-02-28 | 207.733 | 2,011,165 | +1,115 | 0.27% | 417,785,851 |
| 2012-02-29 | 2012-02-27 | 204.431 | 2,010,050 | +3,622 | 0.27% | 410,917,222 |
| 2012-02-28 | 2012-02-24 | 207.446 | 2,006,428 | +61,367 | 0.27% | 416,225,727 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,945,061 | +1,324 | 0.26% | 403,495,381 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,943,737 | +975 | 0.26% | 406,290,222 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,942,762 | +4,806 | 0.26% | 408,317,667 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,937,956 | -7,592 | 0.26% | 405,916,493 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,945,548 | +15,255 | 0.26% | 406,948,072 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,930,293 | -1,115 | 0.26% | 401,817,393 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,931,408 | -80,648 | 0.26% | 407,872,282 |
| 2012-02-16 | 2012-02-14 | 203.139 | 2,012,056 | +1,115 | 0.27% | 408,727,631 |
| 2012-02-15 | 2012-02-13 | 203.283 | 2,010,941 | -4,528 | 0.27% | 408,789,824 |
| 2012-02-14 | 2012-02-10 | 203.139 | 2,015,469 | +70,353 | 0.27% | 409,420,945 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,945,116 | -18,500 | 0.26% | 402,389,816 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,963,616 | -11,145 | 0.26% | 394,659,073 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,974,761 | -348 | 0.26% | 384,992,089 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,975,109 | -10,170 | 0.26% | 390,447,370 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,985,279 | -2,438 | 0.26% | 390,462,751 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,987,717 | -6,408 | 0.26% | 390,656,895 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,994,125 | -7,523 | 0.27% | 384,759,313 |
| 2012-02-02 | 2012-01-31 | 193.234 | 2,001,648 | -5,294 | 0.27% | 386,785,568 |
| 2012-02-01 | 2012-01-30 | 188.927 | 2,006,942 | -5,713 | 0.27% | 379,164,968 |
| 2012-01-31 | 2012-01-27 | 192.803 | 2,012,655 | -23,265 | 0.27% | 388,045,671 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,035,920 | +55,377 | 0.27% | 392,238,951 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,980,543 | -6,548 | 0.26% | 374,461,821 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,987,091 | -11,911 | 0.26% | 372,847,159 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,999,002 | -6,130 | 0.27% | 368,481,549 |
| 2012-01-19 | 2012-01-17 | 182.754 | 2,005,132 | -12,444 | 0.27% | 366,445,055 |
| 2012-01-18 | 2012-01-16 | 175.288 | 2,017,576 | +2,995 | 0.27% | 353,657,653 |
| 2012-01-17 | 2012-01-13 | 177.011 | 2,014,581 | +209 | 0.27% | 356,603,256 |
| 2012-01-16 | 2012-01-12 | 177.872 | 2,014,372 | -3,134 | 0.27% | 358,301,376 |
| 2012-01-13 | 2012-01-11 | 176.580 | 2,017,506 | +418 | 0.27% | 356,252,106 |
| 2012-01-12 | 2012-01-10 | 176.868 | 2,017,088 | +2,222 | 0.27% | 356,757,447 |
| 2012-01-11 | 2012-01-09 | 175.432 | 2,014,866 | +5,781 | 0.27% | 353,471,879 |
| 2012-01-10 | 2012-01-06 | 175.145 | 2,009,085 | +6,548 | 0.27% | 351,880,853 |
| 2012-01-09 | 2012-01-05 | 179.308 | 2,002,537 | -21,524 | 0.27% | 359,071,124 |
| 2012-01-06 | 2012-01-04 | 180.600 | 2,024,061 | +348 | 0.27% | 365,545,744 |
| 2012-01-05 | 2012-01-03 | 181.318 | 2,023,713 | -348 | 0.27% | 366,935,530 |
| 2012-01-04 | 2011-12-30 | 178.160 | 2,024,061 | +1,077 | 0.27% | 360,605,937 |
| 2012-01-03 | 2011-12-29 | 178.447 | 2,022,984 | +209 | 0.27% | 360,994,903 |
| 2011-12-30 | 2011-12-28 | 179.739 | 2,022,775 | -1,742 | 0.27% | 363,571,139 |
| 2011-12-29 | 2011-12-23 | 181.031 | 2,024,517 | +1,185 | 0.27% | 366,500,025 |
| 2011-12-28 | 2011-12-22 | 180.169 | 2,023,332 | -3,623 | 0.27% | 364,542,670 |
| 2011-12-23 | 2011-12-21 | 179.739 | 2,026,955 | +1,115 | 0.27% | 364,322,447 |
| 2011-12-21 | 2011-12-19 | 177.442 | 2,025,840 | -975 | 0.27% | 359,468,721 |
| 2011-12-20 | 2011-12-16 | 179.308 | 2,026,815 | +1,811 | 0.27% | 363,424,366 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,025,004 | +9,473 | 0.27% | 356,413,257 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,015,531 | +7,732 | 0.27% | 361,979,758 |
| 2011-12-15 | 2011-12-13 | 181.605 | 2,007,799 | +3,622 | 0.27% | 364,626,520 |
| 2011-12-14 | 2011-12-12 | 182.323 | 2,004,177 | -766 | 0.27% | 365,407,358 |
| 2011-12-13 | 2011-12-09 | 182.754 | 2,004,943 | -1,023 | 0.27% | 366,410,515 |
| 2011-12-12 | 2011-12-08 | 188.352 | 2,005,966 | -5,433 | 0.27% | 377,828,659 |
| 2011-12-09 | 2011-12-07 | 189.501 | 2,011,399 | -6,896 | 0.27% | 381,162,051 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,018,295 | -1,254 | 0.27% | 378,122,613 |
| 2011-12-07 | 2011-12-05 | 191.367 | 2,019,549 | -9,682 | 0.27% | 386,475,563 |
| 2011-12-06 | 2011-12-02 | 190.362 | 2,029,231 | -11,911 | 0.27% | 386,289,147 |
| 2011-12-05 | 2011-12-01 | 186.486 | 2,041,142 | -26,191 | 0.27% | 380,644,767 |
| 2011-12-02 | 2011-11-30 | 175.576 | 2,067,333 | -975 | 0.27% | 362,973,056 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,068,308 | -3,135 | 0.27% | 365,222,746 |
| 2011-11-30 | 2011-11-28 | 175.719 | 2,071,443 | -2,020 | 0.28% | 363,992,051 |
| 2011-11-29 | 2011-11-25 | 169.690 | 2,073,463 | -557 | 0.28% | 351,844,900 |
| 2011-11-28 | 2011-11-24 | 170.982 | 2,074,020 | -5,085 | 0.28% | 354,619,159 |
| 2011-11-24 | 2011-11-22 | 173.135 | 2,079,105 | +2,786 | 0.28% | 359,965,786 |
| 2011-11-23 | 2011-11-21 | 172.274 | 2,076,319 | +5,503 | 0.28% | 357,694,958 |
| 2011-11-22 | 2011-11-18 | 175.432 | 2,070,816 | +4,876 | 0.28% | 363,287,297 |
| 2011-11-21 | 2011-11-17 | 179.739 | 2,065,940 | -209 | 0.27% | 371,329,564 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,066,149 | +9,682 | 0.27% | 373,146,844 |
| 2011-11-17 | 2011-11-15 | 185.338 | 2,056,467 | -4,179 | 0.27% | 381,140,835 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,060,646 | +5,294 | 0.27% | 382,507,019 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,055,352 | +13,931 | 0.27% | 377,688,423 |
| 2011-11-14 | 2011-11-10 | 182.466 | 2,041,421 | +26,748 | 0.27% | 372,490,862 |
| 2011-11-11 | 2011-11-09 | 191.654 | 2,014,673 | +34,143 | 0.27% | 386,120,914 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,980,530 | -8,637 | 0.26% | 376,165,328 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,989,167 | +276 | 0.26% | 383,517,117 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,988,891 | -26,057 | 0.26% | 387,461,294 |
| 2011-11-07 | 2011-11-03 | 187.635 | 2,014,948 | +14,836 | 0.27% | 378,074,098 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,000,112 | +4,876 | 0.27% | 389,073,010 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,995,236 | -627 | 0.27% | 367,787,352 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,995,863 | +7,036 | 0.27% | 384,235,068 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,988,827 | -44,929 | 0.26% | 390,589,531 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,033,756 | -20,412 | 0.27% | 372,552,100 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,054,168 | +2,229 | 0.27% | 348,570,741 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,051,939 | -1,323 | 0.27% | 347,897,924 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,053,262 | +5,642 | 0.27% | 348,711,772 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,047,620 | +1,950 | 0.27% | 336,289,170 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,045,670 | +6,200 | 0.27% | 332,738,443 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,039,470 | +11,493 | 0.27% | 341,099,231 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,027,977 | -7,035 | 0.27% | 334,227,674 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,035,012 | -3,553 | 0.27% | 356,129,684 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,038,565 | +488 | 0.27% | 345,923,076 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,038,077 | +487 | 0.27% | 353,740,172 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,037,590 | -1,254 | 0.27% | 340,492,284 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,038,844 | -8,675 | 0.27% | 343,628,826 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,047,519 | -1,602 | 0.27% | 323,339,021 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,049,121 | -40,332 | 0.27% | 323,592,005 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,089,453 | +22,291 | 0.28% | 304,764,101 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,067,162 | +39,634 | 0.27% | 298,841,892 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,027,528 | +7,157 | 0.27% | 314,651,675 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,020,371 | +9,265 | 0.27% | 332,684,094 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,011,106 | +139 | 0.27% | 342,707,157 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,010,967 | -1,741 | 0.27% | 355,097,446 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,012,708 | -2,160 | 0.27% | 343,558,044 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,014,868 | +7,454 | 0.27% | 358,678,858 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,007,414 | +15,881 | 0.27% | 365,132,976 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,991,533 | +9,334 | 0.26% | 380,828,310 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,982,199 | +1,602 | 0.26% | 389,287,845 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,980,597 | +7,105 | 0.26% | 384,708,168 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,973,492 | -6,896 | 0.26% | 396,077,375 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,980,388 | -6,060 | 0.26% | 387,794,951 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,986,448 | +7,453 | 0.26% | 382,422,532 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,978,995 | +19,435 | 0.26% | 384,396,998 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,959,560 | -2,238 | 0.26% | 396,657,045 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,961,798 | -12,887 | 0.26% | 396,546,788 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,974,685 | -9,334 | 0.26% | 402,553,554 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,984,019 | +8,498 | 0.26% | 401,892,901 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,975,521 | +11,494 | 0.26% | 397,902,635 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,964,027 | +8,010 | 0.26% | 401,790,637 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,956,017 | -351 | 0.26% | 406,048,969 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,956,368 | -11,284 | 0.26% | 409,492,138 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,967,652 | -1,115 | 0.26% | 402,814,700 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,968,767 | -2,159 | 0.26% | 399,651,295 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,970,926 | +3,204 | 0.26% | 400,938,409 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,967,722 | +348 | 0.26% | 402,546,541 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,967,374 | -7,732 | 0.26% | 401,345,594 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,975,106 | -15,463 | 0.26% | 425,017,216 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,990,569 | +35,699 | 0.26% | 420,514,385 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,954,870 | +11,326 | 0.26% | 405,567,821 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,943,544 | -26,975 | 0.26% | 417,942,324 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,970,519 | +4,393 | 0.27% | 409,101,536 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,966,126 | -11,806 | 0.27% | 403,892,769 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,977,932 | +5,217 | 0.27% | 404,300,843 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,972,715 | +11,665 | 0.27% | 394,037,378 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,961,050 | +14,483 | 0.26% | 389,993,112 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,946,567 | +13,522 | 0.26% | 400,442,046 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,933,045 | +19,489 | 0.26% | 387,521,691 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,913,556 | +3,089 | 0.26% | 402,293,602 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,910,467 | +71,864 | 0.26% | 416,396,195 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,838,603 | +10,296 | 0.25% | 420,287,551 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,828,307 | +14,482 | 0.25% | 420,864,048 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,813,825 | +2,814 | 0.24% | 424,665,401 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,811,011 | +1,648 | 0.24% | 427,436,615 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,809,363 | -481 | 0.24% | 424,147,946 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,809,844 | +893 | 0.24% | 428,215,897 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,808,951 | -4,119 | 0.24% | 426,423,312 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,813,070 | +7,070 | 0.24% | 426,601,833 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,806,000 | +3,363 | 0.24% | 422,570,238 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,802,637 | +5,079 | 0.24% | 427,035,953 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,797,558 | -2,127 | 0.24% | 420,071,188 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,799,685 | +206 | 0.24% | 419,781,647 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,799,479 | +14,619 | 0.24% | 417,636,240 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,784,860 | +11,257 | 0.24% | 415,803,594 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,773,603 | +13,483 | 0.24% | 416,023,544 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,760,120 | -83,532 | 0.24% | 415,938,141 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,843,652 | -10,776 | 0.25% | 437,826,629 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,854,428 | +755 | 0.25% | 437,143,587 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,853,673 | +4,141 | 0.25% | 445,877,766 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,849,532 | -3,089 | 0.25% | 451,348,787 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,852,621 | +1,716 | 0.25% | 448,323,840 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,850,905 | +23,680 | 0.25% | 451,414,184 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,827,225 | -4,873 | 0.25% | 447,236,180 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,832,098 | -11,875 | 0.25% | 448,428,907 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,843,973 | -1,716 | 0.25% | 438,171,511 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,845,689 | +1,579 | 0.25% | 436,428,057 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,844,110 | +275 | 0.25% | 434,442,657 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,843,835 | -2,471 | 0.25% | 435,452,400 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,846,306 | -8,717 | 0.25% | 439,801,855 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,855,023 | +4,187 | 0.25% | 429,986,774 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,850,836 | +4,049 | 0.25% | 435,757,543 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,846,787 | +8,031 | 0.25% | 434,266,129 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,838,756 | +10,570 | 0.25% | 420,322,526 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,828,186 | -19,424 | 0.25% | 426,429,587 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,847,610 | +45,095 | 0.25% | 432,844,564 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,802,515 | +5,903 | 0.24% | 433,572,351 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,796,612 | +14,276 | 0.24% | 435,555,234 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,782,336 | +39,124 | 0.24% | 431,315,266 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,743,212 | +14,277 | 0.24% | 426,418,975 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,728,935 | +3,519 | 0.23% | 426,704,960 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,725,416 | +6,040 | 0.23% | 424,830,946 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,719,376 | +3,226 | 0.23% | 426,600,271 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,716,150 | +9,678 | 0.23% | 424,549,711 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,706,472 | +3,706 | 0.23% | 427,127,904 |
| 2011-06-03 | 2011-06-01 | 252.484 | 1,702,766 | +2,952 | 0.23% | 429,921,487 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,699,814 | -12,630 | 0.23% | 431,652,646 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,712,444 | -68 | 0.23% | 424,880,349 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,712,512 | +1,098 | 0.23% | 423,649,724 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,711,414 | +7,207 | 0.23% | 420,386,024 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,704,207 | +9,457 | 0.23% | 417,125,985 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,694,750 | +16,062 | 0.23% | 417,033,469 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,678,688 | +32,054 | 0.23% | 415,526,746 |
| 2011-05-24 | 2011-05-20 | 252.484 | 1,646,634 | +1,922 | 0.22% | 415,749,045 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,644,712 | -2,883 | 0.22% | 415,743,013 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,647,595 | +961 | 0.22% | 411,670,937 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,646,634 | +4,461 | 0.22% | 411,910,623 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,642,173 | +2,471 | 0.22% | 410,076,936 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,639,702 | +2,677 | 0.22% | 413,521,041 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,637,025 | +15,855 | 0.22% | 407,121,888 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,621,170 | +7,908 | 0.22% | 410,028,362 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,613,262 | +618 | 0.22% | 410,613,693 |
| 2011-05-11 | 2011-05-06 | 253.650 | 1,612,644 | +1,510 | 0.22% | 409,046,701 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,611,134 | -1,510 | 0.22% | 408,428,961 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,612,644 | +35,143 | 0.22% | 413,040,839 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,577,501 | +8,922 | 0.21% | 407,257,395 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,568,579 | -1,784 | 0.21% | 409,067,565 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,570,363 | +57,930 | 0.21% | 412,507,073 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,512,433 | -4,187 | 0.20% | 396,628,821 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,516,620 | -6,246 | 0.20% | 401,704,111 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,522,866 | -411 | 0.21% | 399,142,959 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,523,277 | +10,227 | 0.21% | 396,587,531 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,513,050 | -1,510 | 0.20% | 399,876,775 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,514,560 | -7,139 | 0.20% | 401,158,483 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,521,699 | +69 | 0.21% | 402,827,676 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,521,630 | -4,324 | 0.21% | 403,696,168 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,525,954 | +28,690 | 0.21% | 408,044,364 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,497,264 | +13,198 | 0.20% | 404,349,788 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,484,066 | -6,438 | 0.20% | 398,595,463 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,490,504 | +2,779 | 0.20% | 395,705,473 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,487,725 | +16,941 | 0.20% | 396,724,080 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,470,784 | -180,521 | 0.20% | 392,640,606 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,651,305 | -28,393 | 0.23% | 418,656,852 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,679,698 | -27,037 | 0.23% | 418,914,755 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,706,735 | -8,877 | 0.23% | 420,620,382 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,715,612 | -474 | 0.23% | 419,263,597 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,716,086 | +5,353 | 0.23% | 417,859,943 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,710,733 | -5,557 | 0.23% | 421,100,762 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,716,290 | -7,521 | 0.23% | 415,883,387 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,723,811 | +4,608 | 0.24% | 420,758,503 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,719,203 | -8,132 | 0.24% | 423,185,671 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,727,335 | -3,862 | 0.24% | 417,285,218 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,731,197 | +9,215 | 0.24% | 408,254,531 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,721,982 | +3,180 | 0.24% | 406,335,549 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,718,802 | +17,754 | 0.24% | 415,731,136 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,701,048 | +16,873 | 0.23% | 410,181,783 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,684,175 | +4,946 | 0.23% | 413,569,294 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,679,229 | -8,470 | 0.23% | 413,841,600 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,687,699 | -2,440 | 0.23% | 420,163,018 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,690,139 | -9,539 | 0.23% | 425,260,019 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,699,678 | -209,116 | 0.23% | 430,168,421 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,908,794 | +6,099 | 0.26% | 472,952,478 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,902,695 | -11,994 | 0.26% | 476,214,673 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,914,689 | +4,472 | 0.26% | 471,022,431 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,910,217 | +10,639 | 0.26% | 471,049,887 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,899,578 | +5,624 | 0.26% | 475,714,864 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,893,954 | -1,220 | 0.26% | 470,952,471 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,895,174 | +107,337 | 0.26% | 461,746,817 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,787,837 | +8,199 | 0.24% | 432,956,486 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,779,638 | +58,073 | 0.24% | 436,223,493 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,721,565 | +114,723 | 0.24% | 423,767,083 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,606,842 | -1,694 | 0.22% | 403,115,822 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,608,536 | -1,762 | 0.22% | 405,439,819 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,610,298 | +78,673 | 0.22% | 395,665,551 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,531,625 | +7,386 | 0.21% | 378,595,115 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,524,239 | -881 | 0.21% | 381,043,207 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,525,120 | +30,493 | 0.21% | 380,138,112 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,494,627 | +103,948 | 0.20% | 369,890,889 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,390,679 | +47,676 | 0.19% | 361,815,324 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,343,003 | +8,131 | 0.18% | 355,555,310 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,334,872 | +3,524 | 0.18% | 352,614,691 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,331,348 | +22,768 | 0.18% | 354,827,347 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,308,580 | -14,162 | 0.18% | 345,283,274 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,322,742 | +5,218 | 0.18% | 348,044,067 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,317,524 | +2,575 | 0.18% | 348,226,541 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,314,949 | -1,762 | 0.18% | 349,292,421 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,316,711 | +2,914 | 0.18% | 349,760,464 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,313,797 | +13,552 | 0.18% | 348,210,888 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,300,245 | +9,623 | 0.18% | 349,607,961 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,290,622 | +26,292 | 0.18% | 348,734,694 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,264,330 | -475 | 0.17% | 348,160,767 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,264,805 | +11,384 | 0.17% | 344,371,888 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,253,421 | +2,300 | 0.17% | 343,122,050 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,251,121 | +542 | 0.17% | 345,815,806 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,250,579 | -14,569 | 0.17% | 348,987,931 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,265,148 | -21,888 | 0.17% | 352,493,466 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,287,036 | +896 | 0.18% | 347,195,937 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,286,140 | -745 | 0.18% | 345,815,429 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,286,885 | -24,937 | 0.18% | 350,383,670 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,311,822 | +881 | 0.18% | 357,754,104 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,310,941 | -33,430 | 0.18% | 359,061,521 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,344,371 | -38,082 | 0.18% | 368,217,865 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,382,453 | +3,184 | 0.19% | 366,815,611 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,379,269 | +13,011 | 0.19% | 358,846,765 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,366,258 | +474 | 0.19% | 357,881,149 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,365,784 | +9,555 | 0.19% | 353,725,924 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,356,229 | +3,930 | 0.19% | 352,852,409 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,352,299 | -2,304 | 0.19% | 356,819,014 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,354,603 | -5,218 | 0.19% | 357,426,950 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,359,821 | +6,912 | 0.19% | 350,576,174 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,352,909 | +31,510 | 0.19% | 351,788,986 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,321,399 | +13,214 | 0.18% | 341,840,597 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,308,185 | +20,803 | 0.18% | 345,951,261 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,287,382 | -1,355 | 0.18% | 348,049,208 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,288,737 | -339 | 0.18% | 347,844,989 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,289,076 | -1,559 | 0.18% | 346,414,623 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,290,635 | -1,549 | 0.18% | 345,881,258 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,292,184 | +746 | 0.18% | 346,487,072 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,291,438 | +1,626 | 0.18% | 347,049,366 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,289,812 | +17,686 | 0.18% | 343,566,940 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,272,126 | -21,549 | 0.17% | 346,177,465 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,293,675 | -2,303 | 0.18% | 349,368,724 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,295,978 | +135 | 0.18% | 343,488,111 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,295,843 | -2,778 | 0.18% | 340,201,389 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,298,621 | +1,694 | 0.18% | 343,230,407 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,296,927 | +6,234 | 0.18% | 334,170,046 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,290,693 | +15,179 | 0.18% | 336,373,212 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,275,514 | +949 | 0.17% | 335,993,749 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,274,565 | +14,162 | 0.17% | 332,546,206 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,260,403 | +1,288 | 0.17% | 338,523,299 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,259,115 | +1,761 | 0.17% | 340,778,728 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,257,354 | +4,202 | 0.17% | 340,487,666 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,253,152 | +15,653 | 0.17% | 326,774,417 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,237,499 | +29,680 | 0.17% | 333,102,152 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,207,819 | +19,922 | 0.17% | 328,321,430 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,187,897 | +2,372 | 0.16% | 330,268,711 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,185,525 | +14,298 | 0.16% | 332,583,410 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,171,227 | +7,928 | 0.16% | 333,584,707 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,163,299 | +11,095 | 0.16% | 333,386,745 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,152,204 | -12,781 | 0.16% | 335,308,094 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,164,985 | -36,659 | 0.16% | 317,709,388 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,201,644 | -14,976 | 0.16% | 317,599,022 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,216,620 | -17,822 | 0.17% | 316,171,016 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,234,442 | +3,118 | 0.17% | 325,903,315 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,231,324 | +23,622 | 0.17% | 309,998,162 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,207,702 | +13,010 | 0.17% | 304,051,087 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,194,692 | +33,204 | 0.16% | 305,712,218 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,161,488 | +5,150 | 0.16% | 307,157,045 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,156,338 | -5,828 | 0.16% | 310,402,525 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,162,166 | -7,792 | 0.16% | 297,389,073 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,169,958 | +8,470 | 0.16% | 304,562,620 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,161,488 | -8,741 | 0.16% | 303,386,144 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,170,229 | -2,779 | 0.16% | 310,332,086 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,173,008 | -3,727 | 0.16% | 307,087,640 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,176,735 | -5,833 | 0.16% | 312,578,371 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,182,568 | -27,579 | 0.16% | 311,335,555 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,210,147 | -6,709 | 0.17% | 303,416,543 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,216,856 | +1,559 | 0.17% | 301,507,161 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,215,297 | -23,445 | 0.17% | 304,169,751 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,238,742 | -15,993 | 0.17% | 297,789,716 |
| 2010-10-11 | 2010-10-07 | 241.135 | 1,254,735 | -3,727 | 0.17% | 302,560,210 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,258,462 | -8,267 | 0.17% | 297,144,596 |
| 2010-10-07 | 2010-10-05 | 235.675 | 1,266,729 | -10,774 | 0.17% | 298,535,772 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,277,503 | -18,635 | 0.17% | 295,607,695 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,296,138 | -20,871 | 0.18% | 292,268,725 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,317,009 | -14,772 | 0.18% | 294,059,638 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,331,781 | -35,169 | 0.18% | 293,034,130 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,366,950 | -46,824 | 0.19% | 308,437,989 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,413,774 | -64,646 | 0.19% | 308,571,572 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,478,420 | -25,750 | 0.20% | 310,899,799 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,504,170 | -13,959 | 0.21% | 312,097,285 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,518,129 | -37,337 | 0.21% | 318,130,105 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,555,466 | -27,851 | 0.21% | 321,133,775 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,583,317 | -13,349 | 0.22% | 323,612,580 |
| 2010-09-17 | 2010-09-15 | 202.913 | 1,596,666 | -13,824 | 0.22% | 323,984,716 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,610,490 | -46,079 | 0.22% | 326,076,794 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,656,569 | -37,744 | 0.23% | 336,628,761 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,694,313 | -65,933 | 0.23% | 336,297,528 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,760,246 | -6,354 | 0.24% | 342,110,882 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,766,600 | -2,431 | 0.24% | 342,042,293 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,769,031 | -29,883 | 0.24% | 345,645,714 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,798,914 | -22,430 | 0.25% | 347,502,390 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,821,344 | -2,236 | 0.25% | 334,902,022 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,823,580 | -8,606 | 0.25% | 334,774,946 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,832,186 | -2,643 | 0.25% | 333,380,647 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,834,829 | -6,844 | 0.25% | 330,070,757 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,841,673 | -5,692 | 0.25% | 333,204,409 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,847,365 | +3,456 | 0.25% | 330,962,772 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,843,909 | +3,388 | 0.25% | 331,704,175 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,840,521 | +6,505 | 0.25% | 331,909,536 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,834,016 | +13,350 | 0.25% | 343,237,971 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,820,666 | +32,422 | 0.25% | 342,376,364 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,788,244 | +12,747 | 0.25% | 334,939,646 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,775,497 | +2,403 | 0.25% | 334,946,497 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,773,094 | +9,076 | 0.25% | 331,570,675 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,764,018 | +6,993 | 0.25% | 328,551,844 |
| 2010-08-18 | 2010-08-16 | 187.001 | 1,757,025 | +10,678 | 0.24% | 328,565,753 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,746,347 | +30,032 | 0.24% | 326,830,628 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,716,315 | +43,245 | 0.24% | 324,553,368 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,673,070 | +4,872 | 0.23% | 323,645,909 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,668,198 | -8,947 | 0.23% | 329,452,475 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,677,145 | +8,075 | 0.23% | 336,999,423 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,669,070 | -4,004 | 0.23% | 334,126,389 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,673,074 | -200 | 0.23% | 330,916,825 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,673,274 | -2,069 | 0.23% | 331,457,832 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,675,343 | -24,760 | 0.23% | 335,131,128 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,700,103 | -9,076 | 0.24% | 334,479,671 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,709,179 | -6,807 | 0.24% | 327,045,527 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,715,986 | -1,802 | 0.24% | 328,605,147 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,717,788 | -9,277 | 0.24% | 328,178,040 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,727,065 | -1,134 | 0.24% | 330,467,951 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,728,199 | -11,012 | 0.24% | 330,425,984 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,739,211 | -25,360 | 0.24% | 330,446,605 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,764,571 | -2,603 | 0.25% | 327,597,223 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,767,174 | -5,005 | 0.25% | 325,962,120 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,772,179 | +4,137 | 0.25% | 324,760,956 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,768,042 | +9,010 | 0.25% | 318,174,487 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,759,032 | +1,401 | 0.24% | 322,088,125 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,757,631 | -1,068 | 0.24% | 324,201,877 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,758,699 | -6,740 | 0.24% | 327,297,645 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,765,439 | +5,005 | 0.25% | 322,467,677 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,760,434 | +3,137 | 0.24% | 324,191,332 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,757,297 | +109 | 0.24% | 322,823,696 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,757,188 | -467 | 0.24% | 317,274,409 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,757,655 | +6,673 | 0.24% | 319,992,412 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,750,982 | +6,607 | 0.24% | 315,104,392 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,744,375 | +9,410 | 0.24% | 317,313,324 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,734,965 | +10,078 | 0.24% | 318,721,203 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,724,887 | +17,819 | 0.24% | 320,229,785 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,707,068 | -10,144 | 0.24% | 324,339,500 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,717,212 | +1,868 | 0.24% | 323,951,065 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,715,344 | +2,670 | 0.24% | 322,056,498 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,712,674 | -50,187 | 0.24% | 322,325,090 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,762,861 | -4,271 | 0.25% | 333,883,465 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,767,132 | -19,087 | 0.25% | 337,340,269 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,786,219 | +734 | 0.25% | 327,333,858 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,785,485 | -934 | 0.25% | 322,918,736 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,786,419 | +2,700 | 0.25% | 324,426,048 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,783,719 | +1,201 | 0.25% | 325,806,626 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,782,518 | -3,070 | 0.25% | 321,847,944 |
| 2010-06-14 | 2010-06-10 | 176.962 | 1,785,588 | +1,735 | 0.25% | 315,980,967 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,783,853 | -1,006 | 0.25% | 317,010,407 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,784,859 | +17,218 | 0.25% | 316,921,740 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,767,641 | +1,208 | 0.25% | 309,626,658 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,766,433 | +200 | 0.25% | 314,973,415 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,766,233 | +1,202 | 0.25% | 315,202,406 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,765,031 | +3,537 | 0.25% | 310,756,321 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,761,494 | +1,735 | 0.24% | 313,828,796 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,759,759 | +1,020 | 0.24% | 315,365,472 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,758,739 | -6,073 | 0.24% | 318,872,108 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,764,812 | +3,604 | 0.25% | 314,155,492 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,761,208 | -2,135 | 0.24% | 305,069,121 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,763,343 | +11,412 | 0.25% | 304,646,276 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,751,931 | +55,792 | 0.24% | 313,962,620 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,696,139 | -3,604 | 0.24% | 302,947,563 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,699,743 | +3,271 | 0.24% | 305,883,490 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,696,472 | +2,602 | 0.24% | 310,378,856 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,693,870 | +4,472 | 0.24% | 310,918,048 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,689,398 | -1,335 | 0.23% | 315,666,283 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,690,733 | +3,137 | 0.24% | 318,955,817 |
| 2010-05-14 | 2010-05-12 | 184.604 | 1,687,596 | +5,739 | 0.23% | 311,536,519 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,681,857 | +16,892 | 0.23% | 310,981,099 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,664,965 | +11,279 | 0.23% | 311,849,383 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,653,686 | +26,494 | 0.23% | 305,772,185 |
| 2010-05-10 | 2010-05-06 | 186.702 | 1,627,192 | +14,416 | 0.23% | 303,799,189 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,612,776 | +32,901 | 0.22% | 304,249,274 |
| 2010-05-06 | 2010-05-04 | 191.796 | 1,579,875 | +10,411 | 0.22% | 303,013,839 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,569,464 | +20,355 | 0.22% | 301,722,559 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,549,109 | +21,690 | 0.22% | 300,130,595 |
| 2010-05-03 | 2010-04-29 | 192.995 | 1,527,419 | +11,746 | 0.21% | 294,783,940 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,515,673 | +20,689 | 0.21% | 293,879,680 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,494,984 | +6,673 | 0.21% | 293,452,361 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,488,311 | +6,474 | 0.21% | 293,480,566 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,481,837 | +5,005 | 0.21% | 295,534,548 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,476,832 | +6,207 | 0.21% | 296,085,388 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,470,625 | +2,135 | 0.20% | 295,281,685 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,468,490 | -3,203 | 0.20% | 292,872,650 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,471,693 | +8,142 | 0.20% | 297,701,320 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,463,551 | -5,005 | 0.20% | 301,098,205 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,468,556 | +9,410 | 0.20% | 311,417,963 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,459,146 | +21,153 | 0.20% | 309,644,472 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,437,993 | +17,355 | 0.20% | 303,843,110 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,420,638 | -20,618 | 0.20% | 303,417,698 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,441,256 | -6,113 | 0.20% | 304,751,816 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,447,369 | -33,789 | 0.20% | 301,640,886 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,481,158 | -5,259 | 0.21% | 297,416,935 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,486,417 | +9,137 | 0.21% | 293,046,163 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,477,280 | +1,446 | 0.21% | 294,615,698 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,475,834 | -12,621 | 0.21% | 295,674,357 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,488,455 | +11,767 | 0.21% | 296,617,916 |
| 2010-03-29 | 2010-03-25 | 195.780 | 1,476,688 | +10,058 | 0.21% | 289,106,374 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,466,630 | +8,151 | 0.21% | 288,922,063 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,458,479 | +5,653 | 0.21% | 289,534,997 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,452,826 | +2,630 | 0.21% | 288,854,784 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,450,196 | +197 | 0.20% | 291,640,969 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,449,999 | +5,325 | 0.20% | 292,263,079 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,444,674 | -132 | 0.20% | 291,629,299 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,444,806 | +21,233 | 0.20% | 287,040,440 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,423,573 | +3,156 | 0.20% | 286,070,407 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,420,417 | -66 | 0.20% | 288,677,339 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,420,483 | -3,155 | 0.20% | 289,122,925 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,423,638 | +5,653 | 0.20% | 287,166,298 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,417,985 | -4,326 | 0.20% | 289,477,309 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,422,311 | -28,662 | 0.20% | 288,845,901 |
| 2010-03-09 | 2010-03-05 | 197.301 | 1,450,973 | +20,445 | 0.21% | 286,279,125 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,430,528 | +21,824 | 0.20% | 283,115,752 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,408,704 | +2,761 | 0.20% | 284,582,505 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,405,943 | -6,836 | 0.20% | 287,874,468 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,412,779 | -8,480 | 0.20% | 288,199,606 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,421,259 | +3,812 | 0.20% | 280,848,917 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,417,447 | +10,058 | 0.20% | 278,586,275 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,407,389 | +1,315 | 0.20% | 279,606,784 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,406,074 | -7,954 | 0.20% | 281,912,259 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,414,028 | -2,038 | 0.20% | 279,420,030 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,416,066 | +8,874 | 0.20% | 274,221,987 |
| 2010-02-22 | 2010-02-18 | 196.845 | 1,407,192 | +1,907 | 0.20% | 276,998,877 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,405,285 | -8,875 | 0.20% | 279,830,103 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,414,160 | +1,841 | 0.20% | 280,091,486 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,412,319 | +4,930 | 0.20% | 278,008,102 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,407,389 | +1,512 | 0.20% | 273,612,151 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,405,877 | +17,821 | 0.20% | 269,040,921 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,388,056 | +9,663 | 0.20% | 269,008,988 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,378,393 | +38,982 | 0.19% | 270,910,568 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,339,411 | +6,048 | 0.19% | 271,399,136 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,333,363 | -10,650 | 0.19% | 275,650,148 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,344,013 | +3,090 | 0.19% | 271,718,260 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,340,923 | +10,058 | 0.19% | 269,869,658 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,330,865 | +5,982 | 0.19% | 267,845,419 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,324,883 | +10,321 | 0.19% | 269,060,018 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,314,562 | +26,163 | 0.19% | 263,764,439 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,288,399 | +36,550 | 0.18% | 261,454,778 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,251,849 | +29,055 | 0.18% | 258,988,947 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,222,794 | +59,098 | 0.17% | 256,512,149 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,163,696 | +3,287 | 0.16% | 251,549,810 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,160,409 | +4,667 | 0.16% | 256,311,492 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,155,742 | +4,930 | 0.16% | 260,379,224 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,150,812 | +723 | 0.16% | 257,692,967 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,150,089 | +1,052 | 0.16% | 256,656,305 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,149,037 | +3,879 | 0.16% | 256,771,125 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,145,158 | +2,235 | 0.16% | 255,730,096 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,142,923 | +723 | 0.16% | 263,228,690 |
| 2010-01-13 | 2010-01-11 | 230.008 | 1,142,200 | -9,634 | 0.16% | 262,714,668 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,151,834 | -5,259 | 0.16% | 264,229,687 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,157,093 | -43,150 | 0.16% | 264,908,041 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,200,243 | -46,936 | 0.17% | 268,396,526 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,247,179 | -11,044 | 0.18% | 266,180,867 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,258,223 | +66 | 0.18% | 264,901,297 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,258,157 | -7,494 | 0.18% | 266,801,328 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,265,651 | -4,799 | 0.18% | 263,192,104 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,270,450 | -4,865 | 0.18% | 264,383,318 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,275,315 | +2,827 | 0.18% | 266,753,754 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,272,488 | +854 | 0.18% | 261,129,550 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,271,634 | -12,884 | 0.18% | 259,987,085 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,284,518 | +8,677 | 0.18% | 263,598,247 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,275,841 | +5,654 | 0.18% | 262,982,121 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,270,187 | +3,812 | 0.18% | 265,487,923 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,266,375 | -1,354 | 0.18% | 265,269,087 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,267,729 | -10,846 | 0.18% | 269,988,232 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,278,575 | -5,654 | 0.18% | 269,964,121 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,284,229 | +1,775 | 0.18% | 268,813,627 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,282,454 | +13,052 | 0.18% | 267,076,465 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,269,402 | +2,958 | 0.18% | 268,413,499 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,266,444 | -2,695 | 0.18% | 269,329,259 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,269,139 | -6,968 | 0.18% | 270,288,520 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,276,107 | -4,010 | 0.18% | 274,101,973 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,280,117 | -4,141 | 0.18% | 272,626,504 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,284,258 | -2,367 | 0.18% | 273,313,050 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,286,625 | +263 | 0.18% | 270,489,495 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,286,362 | +34,446 | 0.18% | 261,628,459 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,251,916 | +15,383 | 0.18% | 263,573,446 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,236,533 | +1,446 | 0.17% | 266,354,071 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,235,087 | +13,476 | 0.17% | 262,284,933 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,221,611 | +1,972 | 0.17% | 263,883,146 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,219,639 | -1,183 | 0.17% | 262,900,570 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,220,822 | +591 | 0.17% | 261,855,581 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,220,231 | -2,800 | 0.17% | 262,842,556 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,223,031 | -986 | 0.17% | 264,934,081 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,224,017 | -15,777 | 0.17% | 265,892,466 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,239,794 | -12,621 | 0.18% | 261,587,126 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,252,415 | +7,034 | 0.18% | 266,726,810 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,245,381 | -5,417 | 0.18% | 267,881,067 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,250,798 | -10,615 | 0.18% | 269,807,354 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,261,413 | +4,798 | 0.18% | 271,137,657 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,256,615 | -12,246 | 0.18% | 267,621,284 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,268,861 | +3,286 | 0.18% | 265,789,833 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,265,575 | -25,768 | 0.18% | 265,679,073 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,291,343 | +12,490 | 0.18% | 267,552,550 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,278,853 | +6,245 | 0.18% | 270,022,819 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,272,608 | +12,687 | 0.18% | 270,640,131 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,259,921 | +25,769 | 0.18% | 263,725,499 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,234,152 | +14,396 | 0.17% | 264,151,526 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,219,756 | -14,396 | 0.17% | 267,750,117 |
| 2009-10-28 | 2009-10-23 | 221.185 | 1,234,152 | -4,733 | 0.17% | 272,975,350 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,238,885 | +4,338 | 0.18% | 273,268,373 |
| 2009-10-23 | 2009-10-21 | 220.576 | 1,234,547 | -25,177 | 0.17% | 272,311,514 |
| 2009-10-22 | 2009-10-20 | 218.142 | 1,259,724 | -18,012 | 0.18% | 274,798,862 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,277,736 | -4,339 | 0.18% | 276,201,214 |
| 2009-10-20 | 2009-10-16 | 213.122 | 1,282,075 | +2,630 | 0.18% | 273,238,531 |
| 2009-10-19 | 2009-10-15 | 213.426 | 1,279,445 | -11,175 | 0.18% | 273,067,282 |
| 2009-10-16 | 2009-10-14 | 212.818 | 1,290,620 | -1,052 | 0.18% | 274,666,997 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,291,672 | +6,311 | 0.18% | 270,764,571 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,285,361 | +5,784 | 0.18% | 270,419,293 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,279,577 | -791 | 0.18% | 271,538,245 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,280,368 | +14,396 | 0.18% | 275,796,302 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,265,972 | -14,659 | 0.18% | 270,576,951 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,280,631 | +22,745 | 0.18% | 266,502,006 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,257,886 | +11,898 | 0.18% | 257,941,695 |
| 2009-10-06 | 2009-10-02 | 203.995 | 1,245,988 | +43,190 | 0.18% | 254,175,105 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,202,798 | +2,432 | 0.17% | 257,074,734 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,200,366 | -132 | 0.17% | 258,380,955 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,200,498 | +14,265 | 0.17% | 252,930,725 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,186,233 | +5,917 | 0.17% | 258,226,025 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,180,316 | +17,157 | 0.17% | 258,733,492 |
| 2009-09-25 | 2009-09-23 | 225.140 | 1,163,159 | -7,862 | 0.16% | 261,873,272 |
| 2009-09-24 | 2009-09-22 | 227.422 | 1,171,021 | +2,695 | 0.17% | 266,315,381 |
| 2009-09-23 | 2009-09-21 | 224.531 | 1,168,326 | +920 | 0.17% | 262,325,660 |
| 2009-09-22 | 2009-09-18 | 224.835 | 1,167,406 | -4,996 | 0.17% | 262,474,266 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,172,402 | -28,898 | 0.17% | 266,094,408 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,201,300 | -12,227 | 0.17% | 267,536,430 |
| 2009-09-17 | 2009-09-15 | 217.534 | 1,213,527 | -723 | 0.17% | 263,982,936 |
| 2009-09-16 | 2009-09-14 | 217.077 | 1,214,250 | +9,006 | 0.17% | 263,586,073 |
| 2009-09-15 | 2009-09-11 | 221.793 | 1,205,244 | +4,339 | 0.17% | 267,314,721 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,200,905 | -11,373 | 0.17% | 264,160,161 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,212,278 | +11,379 | 0.17% | 266,477,439 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,200,899 | -8,217 | 0.17% | 267,629,808 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,209,116 | -9,861 | 0.17% | 262,471,598 |
| 2009-09-08 | 2009-09-04 | 215.556 | 1,218,977 | -9,072 | 0.17% | 262,757,872 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,228,049 | +2,564 | 0.17% | 255,933,206 |
| 2009-09-04 | 2009-09-02 | 204.451 | 1,225,485 | +7,889 | 0.17% | 250,551,867 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,217,596 | -3,024 | 0.17% | 253,199,067 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,220,620 | +29,910 | 0.17% | 250,671,306 |
| 2009-09-01 | 2009-08-28 | 213.731 | 1,190,710 | +5,390 | 0.17% | 254,491,159 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,185,320 | +10,518 | 0.17% | 254,421,026 |
| 2009-08-28 | 2009-08-26 | 218.294 | 1,174,802 | +7,757 | 0.17% | 256,452,509 |
| 2009-08-27 | 2009-08-25 | 225.540 | 1,167,045 | +2,761 | 0.17% | 263,215,822 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,164,284 | +42,934 | 0.16% | 263,131,205 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,121,350 | +9,672 | 0.16% | 248,590,938 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,111,678 | +1,233 | 0.16% | 248,330,650 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,110,445 | +4,285 | 0.16% | 243,265,186 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,106,160 | +18,759 | 0.16% | 245,223,482 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,087,401 | +36,220 | 0.16% | 239,389,594 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,051,181 | +3,375 | 0.15% | 242,589,851 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,047,806 | -31,287 | 0.15% | 242,618,086 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,079,093 | +12,463 | 0.15% | 242,714,120 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,066,630 | -33,922 | 0.15% | 249,605,919 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,100,552 | -2,532 | 0.16% | 248,218,962 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,103,084 | +18,045 | 0.16% | 241,992,489 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,085,039 | -6,296 | 0.16% | 246,726,057 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,091,335 | -10,386 | 0.16% | 241,936,943 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,101,721 | +12,204 | 0.16% | 245,766,962 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,089,517 | +17,006 | 0.16% | 245,226,578 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,072,511 | -17,850 | 0.15% | 241,564,126 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,090,361 | +14,799 | 0.16% | 240,881,126 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,075,562 | +14,605 | 0.15% | 235,457,669 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,060,957 | -7,854 | 0.15% | 239,288,689 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,068,811 | +9,867 | 0.15% | 238,590,206 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,058,944 | -5,713 | 0.15% | 230,025,201 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,064,657 | -31,253 | 0.15% | 226,345,629 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,095,910 | -12,363 | 0.16% | 222,522,337 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,108,273 | -26,094 | 0.16% | 223,666,715 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,134,367 | -71,662 | 0.16% | 229,981,438 |
| 2009-07-21 | 2009-07-17 | 191.802 | 1,206,029 | -17,526 | 0.17% | 231,318,525 |
| 2009-07-20 | 2009-07-16 | 187.950 | 1,223,555 | -8,763 | 0.18% | 229,967,592 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,232,318 | -23,627 | 0.18% | 230,095,817 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,255,945 | -5,193 | 0.18% | 225,993,931 |
| 2009-07-15 | 2009-07-13 | 175.626 | 1,261,138 | +25,445 | 0.18% | 221,488,292 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,235,693 | -1,428 | 0.18% | 222,920,903 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,237,121 | +15,850 | 0.18% | 222,987,928 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,221,271 | -4,349 | 0.17% | 221,071,737 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,225,620 | +6,037 | 0.18% | 222,614,247 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,219,583 | +16,682 | 0.17% | 224,148,129 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,202,901 | +23,757 | 0.17% | 223,305,924 |
| 2009-07-06 | 2009-07-02 | 185.794 | 1,179,144 | +5,778 | 0.17% | 219,077,343 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,173,366 | +25,380 | 0.17% | 218,184,594 |
| 2009-07-02 | 2009-06-29 | 192.880 | 1,147,986 | +65 | 0.16% | 221,423,766 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,147,921 | -32,845 | 0.16% | 224,063,919 |
| 2009-06-29 | 2009-06-25 | 190.415 | 1,180,766 | -19,733 | 0.17% | 224,835,882 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,200,499 | -12,853 | 0.17% | 221,380,449 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,213,352 | +30,703 | 0.17% | 214,404,324 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,182,649 | +6,297 | 0.17% | 218,453,176 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,176,352 | +6,296 | 0.17% | 219,827,190 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,170,056 | +6,102 | 0.17% | 217,929,619 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,163,954 | +8,178 | 0.17% | 218,765,563 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,155,776 | +18,334 | 0.17% | 217,406,562 |
| 2009-06-17 | 2009-06-15 | 191.494 | 1,137,442 | +26,030 | 0.16% | 217,812,952 |
| 2009-06-16 | 2009-06-12 | 199.505 | 1,111,412 | +3,050 | 0.16% | 221,731,891 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,108,362 | -27,742 | 0.16% | 222,660,167 |
| 2009-06-12 | 2009-06-10 | 198.734 | 1,136,104 | -25,640 | 0.16% | 225,782,933 |
| 2009-06-11 | 2009-06-09 | 184.099 | 1,161,744 | +4,564 | 0.17% | 213,875,804 |
| 2009-06-10 | 2009-06-08 | 187.796 | 1,157,180 | +19,148 | 0.17% | 217,314,115 |
| 2009-06-09 | 2009-06-05 | 196.269 | 1,138,032 | -8,243 | 0.16% | 223,360,932 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,146,275 | -7,465 | 0.16% | 224,802,189 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,153,740 | -26,094 | 0.17% | 224,488,766 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,179,834 | -17,526 | 0.17% | 223,204,315 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,197,360 | -39,559 | 0.17% | 230,578,107 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,236,919 | -47,061 | 0.18% | 227,715,439 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,283,980 | -33,104 | 0.18% | 233,807,828 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,317,084 | +974 | 0.19% | 225,429,550 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,316,110 | +9,671 | 0.19% | 227,898,681 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,306,439 | -16,812 | 0.19% | 226,224,043 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,323,251 | +3,635 | 0.19% | 231,173,792 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,319,616 | -21,810 | 0.19% | 234,604,692 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,341,426 | -2,116 | 0.19% | 234,142,333 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,343,542 | -23,887 | 0.19% | 227,060,289 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,367,429 | +8,244 | 0.20% | 218,457,447 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,359,185 | +8,373 | 0.19% | 213,580,725 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,350,812 | -6,088 | 0.19% | 228,497,031 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,356,900 | +23,173 | 0.19% | 228,690,685 |
| 2009-05-13 | 2009-05-11 | 179.015 | 1,333,727 | +46,503 | 0.19% | 238,757,148 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,287,224 | -4,765 | 0.18% | 234,596,854 |
| 2009-05-11 | 2009-05-07 | 173.931 | 1,291,989 | -19,689 | 0.19% | 224,717,073 |
| 2009-05-08 | 2009-05-06 | 163.301 | 1,311,678 | -32,196 | 0.19% | 214,198,493 |
| 2009-05-07 | 2009-05-05 | 154.674 | 1,343,874 | -8,763 | 0.19% | 207,862,227 |
| 2009-05-06 | 2009-05-04 | 150.514 | 1,352,637 | -25,380 | 0.19% | 203,591,264 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,378,017 | -24,407 | 0.20% | 191,913,850 |
| 2009-05-04 | 2009-04-29 | 132.798 | 1,402,424 | -18,110 | 0.20% | 186,238,692 |
| 2009-04-30 | 2009-04-28 | 129.408 | 1,420,534 | -17,461 | 0.20% | 183,829,087 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,437,995 | -12,592 | 0.21% | 191,183,973 |
| 2009-04-28 | 2009-04-24 | 137.728 | 1,450,587 | -24,342 | 0.21% | 199,785,797 |
| 2009-04-27 | 2009-04-23 | 135.263 | 1,474,929 | -4,933 | 0.21% | 199,502,776 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,479,862 | +10,126 | 0.21% | 195,952,321 |
| 2009-04-23 | 2009-04-21 | 136.649 | 1,469,736 | +7,010 | 0.21% | 200,838,174 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,462,726 | -10,450 | 0.21% | 204,950,507 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,473,176 | -6,037 | 0.21% | 202,783,448 |
| 2009-04-20 | 2009-04-16 | 136.880 | 1,479,213 | -1,039 | 0.21% | 202,475,024 |
| 2009-04-17 | 2009-04-15 | 143.637 | 1,480,252 | +2,857 | 0.21% | 212,619,626 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,477,395 | +16,149 | 0.21% | 207,217,461 |
| 2009-04-15 | 2009-04-09 | 130.751 | 1,461,246 | -12,925 | 0.21% | 191,059,290 |
| 2009-04-14 | 2009-04-08 | 128.708 | 1,474,171 | +13,553 | 0.22% | 189,737,539 |
| 2009-04-09 | 2009-04-07 | 136.487 | 1,460,618 | +2,928 | 0.21% | 199,355,384 |
| 2009-04-08 | 2009-04-06 | 135.466 | 1,457,690 | -3,627 | 0.21% | 197,466,732 |
| 2009-04-07 | 2009-04-03 | 131.772 | 1,461,317 | -64,587 | 0.21% | 192,561,296 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,525,904 | -44,734 | 0.22% | 191,360,193 |
| 2009-04-03 | 2009-04-01 | 113.464 | 1,570,638 | +10,563 | 0.23% | 178,211,118 |
| 2009-04-02 | 2009-03-31 | 115.036 | 1,560,075 | +255 | 0.23% | 179,464,295 |
| 2009-04-01 | 2009-03-30 | 114.564 | 1,559,820 | +1,272 | 0.23% | 178,699,571 |
| 2009-03-31 | 2009-03-27 | 123.365 | 1,558,548 | -2,993 | 0.23% | 192,269,916 |
| 2009-03-30 | 2009-03-26 | 121.165 | 1,561,541 | -7,445 | 0.23% | 189,203,544 |
| 2009-03-27 | 2009-03-25 | 115.586 | 1,568,986 | -52,051 | 0.23% | 181,352,373 |
| 2009-03-26 | 2009-03-24 | 116.293 | 1,621,037 | -26,993 | 0.24% | 188,515,101 |
| 2009-03-25 | 2009-03-23 | 108.357 | 1,648,030 | -224,445 | 0.24% | 178,575,091 |
| 2009-03-24 | 2009-03-20 | 102.149 | 1,872,475 | +218,769 | 0.27% | 191,271,772 |
| 2009-03-23 | 2009-03-19 | 106.707 | 1,653,706 | -1,464 | 0.24% | 176,461,340 |
| 2009-03-20 | 2009-03-18 | 104.114 | 1,655,170 | +12,663 | 0.24% | 172,325,674 |
| 2009-03-19 | 2009-03-17 | 102.306 | 1,642,507 | -11,365 | 0.24% | 168,038,856 |
| 2009-03-18 | 2009-03-16 | 104.271 | 1,653,872 | -38,306 | 0.24% | 172,450,445 |
| 2009-03-17 | 2009-03-13 | 99.792 | 1,692,178 | -23,188 | 0.25% | 168,865,631 |
| 2009-03-16 | 2009-03-12 | 92.327 | 1,715,366 | -7,509 | 0.25% | 158,374,832 |
| 2009-03-13 | 2009-03-11 | 92.249 | 1,722,875 | -9,036 | 0.25% | 158,932,739 |
| 2009-03-12 | 2009-03-10 | 88.713 | 1,731,911 | -2,325 | 0.25% | 153,642,376 |
| 2009-03-11 | 2009-03-09 | 85.805 | 1,734,236 | -3,499 | 0.25% | 148,806,649 |
| 2009-03-10 | 2009-03-06 | 88.005 | 1,737,735 | +6,554 | 0.25% | 152,930,135 |
| 2009-03-09 | 2009-03-05 | 89.341 | 1,731,181 | +14,699 | 0.25% | 154,665,854 |
| 2009-03-06 | 2009-03-04 | 93.663 | 1,716,482 | -4,009 | 0.25% | 160,770,740 |
| 2009-03-05 | 2009-03-03 | 87.848 | 1,720,491 | -8,781 | 0.25% | 151,142,190 |
| 2009-03-04 | 2009-03-02 | 90.363 | 1,729,272 | +12,599 | 0.25% | 156,261,739 |
| 2009-03-03 | 2009-02-27 | 98.299 | 1,716,673 | -4,709 | 0.25% | 168,747,127 |
| 2009-03-02 | 2009-02-26 | 97.749 | 1,721,382 | +13,999 | 0.25% | 168,263,198 |
| 2009-02-27 | 2009-02-25 | 99.792 | 1,707,383 | +4,136 | 0.25% | 170,382,967 |
| 2009-02-26 | 2009-02-24 | 99.556 | 1,703,247 | +41,361 | 0.25% | 169,568,723 |
| 2009-02-25 | 2009-02-23 | 102.778 | 1,661,886 | -44,097 | 0.24% | 170,804,959 |
| 2009-02-24 | 2009-02-20 | 100.420 | 1,705,983 | +53,451 | 0.25% | 171,315,657 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,652,532 | -1,743 | 0.24% | 170,103,275 |
| 2009-02-20 | 2009-02-18 | 103.092 | 1,654,275 | +9,863 | 0.24% | 170,542,664 |
| 2009-02-19 | 2009-02-17 | 102.306 | 1,644,412 | +10,817 | 0.24% | 168,233,749 |
| 2009-02-18 | 2009-02-16 | 105.921 | 1,633,595 | -2,481 | 0.24% | 173,031,746 |
| 2009-02-17 | 2009-02-13 | 106.235 | 1,636,076 | -255 | 0.24% | 173,808,763 |
| 2009-02-16 | 2009-02-12 | 103.956 | 1,636,331 | +19,856 | 0.24% | 170,107,125 |
| 2009-02-13 | 2009-02-11 | 106.864 | 1,616,475 | +7,763 | 0.24% | 172,742,580 |
| 2009-02-12 | 2009-02-10 | 110.007 | 1,608,712 | -3,777 | 0.24% | 176,969,262 |
| 2009-02-11 | 2009-02-09 | 108.357 | 1,612,489 | +8,527 | 0.24% | 174,723,986 |
| 2009-02-10 | 2009-02-06 | 106.785 | 1,603,962 | +3,627 | 0.23% | 171,279,361 |
| 2009-02-09 | 2009-02-05 | 106.392 | 1,600,335 | -2,329 | 0.23% | 170,263,309 |
| 2009-02-06 | 2009-02-04 | 105.685 | 1,602,664 | +1,654 | 0.23% | 169,377,714 |
| 2009-02-05 | 2009-02-03 | 102.935 | 1,601,010 | +15,277 | 0.23% | 164,799,861 |
| 2009-02-04 | 2009-02-02 | 103.014 | 1,585,733 | +4,836 | 0.23% | 163,351,925 |
| 2009-02-03 | 2009-01-30 | 106.864 | 1,580,897 | -3,272 | 0.23% | 168,940,582 |
| 2009-02-02 | 2009-01-29 | 105.764 | 1,584,169 | -11,963 | 0.23% | 167,547,546 |
| 2009-01-30 | 2009-01-23 | 100.106 | 1,596,132 | +10,372 | 0.23% | 159,782,692 |
| 2009-01-29 | 2009-01-22 | 102.542 | 1,585,760 | +13,236 | 0.23% | 162,607,088 |
| 2009-01-23 | 2009-01-21 | 102.935 | 1,572,524 | +10,105 | 0.23% | 161,867,657 |
| 2009-01-22 | 2009-01-20 | 105.764 | 1,562,419 | +12,726 | 0.23% | 165,247,186 |
| 2009-01-21 | 2009-01-19 | 109.221 | 1,549,693 | +1,655 | 0.23% | 169,259,079 |
| 2009-01-20 | 2009-01-16 | 109.300 | 1,548,038 | +6,554 | 0.23% | 169,199,957 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,541,484 | +35,761 | 0.23% | 169,210,352 |
| 2009-01-16 | 2009-01-14 | 115.507 | 1,505,723 | +8,845 | 0.22% | 173,921,760 |
| 2009-01-15 | 2009-01-13 | 115.271 | 1,496,878 | +12,918 | 0.22% | 172,547,242 |
| 2009-01-14 | 2009-01-12 | 117.472 | 1,483,960 | +9,035 | 0.22% | 174,323,080 |
| 2009-01-13 | 2009-01-09 | 122.972 | 1,474,925 | -1,214 | 0.22% | 181,374,313 |
| 2009-01-12 | 2009-01-08 | 123.365 | 1,476,139 | +5,472 | 0.22% | 182,103,549 |
| 2009-01-09 | 2009-01-07 | 131.772 | 1,470,667 | -3,309 | 0.22% | 193,793,369 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,473,976 | -23,938 | 0.22% | 196,893,254 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,497,914 | -42,456 | 0.22% | 194,676,660 |
| 2009-01-06 | 2009-01-02 | 120.379 | 1,540,370 | -7,610 | 0.23% | 185,428,002 |
| 2009-01-05 | 2008-12-31 | 115.664 | 1,547,980 | +360 | 0.23% | 179,046,014 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,547,620 | -27,680 | 0.23% | 179,612,406 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,575,300 | +446 | 0.23% | 179,977,901 |
| 2008-12-29 | 2008-12-22 | 119.279 | 1,574,854 | +8,081 | 0.23% | 187,846,701 |
| 2008-12-23 | 2008-12-19 | 123.836 | 1,566,773 | -1,463 | 0.23% | 194,023,258 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,568,236 | -12,485 | 0.23% | 195,190,240 |
| 2008-12-19 | 2008-12-17 | 122.893 | 1,580,721 | -45,497 | 0.23% | 194,260,040 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,626,218 | -49,061 | 0.24% | 195,506,723 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,675,279 | -61,354 | 0.24% | 198,245,628 |
| 2008-12-16 | 2008-12-12 | 115.036 | 1,736,633 | -7,636 | 0.25% | 199,774,765 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,744,269 | -12,027 | 0.26% | 212,440,181 |
| 2008-12-12 | 2008-12-10 | 117.943 | 1,756,296 | -19,089 | 0.26% | 207,142,831 |
| 2008-12-11 | 2008-12-09 | 110.793 | 1,775,385 | -7,629 | 0.26% | 196,699,457 |
| 2008-12-10 | 2008-12-08 | 112.364 | 1,783,014 | -38,625 | 0.26% | 200,346,746 |
| 2008-12-09 | 2008-12-05 | 96.649 | 1,821,639 | -16,671 | 0.27% | 176,059,283 |
| 2008-12-08 | 2008-12-04 | 94.213 | 1,838,310 | +5,317 | 0.27% | 173,192,641 |
| 2008-12-05 | 2008-12-03 | 94.449 | 1,832,993 | +26,255 | 0.27% | 173,123,800 |
| 2008-12-04 | 2008-12-02 | 94.292 | 1,806,738 | +40,406 | 0.26% | 170,360,116 |
| 2008-12-03 | 2008-12-01 | 100.578 | 1,766,332 | +2,800 | 0.26% | 177,653,517 |
| 2008-12-02 | 2008-11-28 | 95.863 | 1,763,532 | -23,035 | 0.26% | 169,057,591 |
| 2008-12-01 | 2008-11-27 | 94.134 | 1,786,567 | -18,262 | 0.26% | 168,177,398 |
| 2008-11-28 | 2008-11-26 | 89.970 | 1,804,829 | -43,716 | 0.26% | 162,380,191 |
| 2008-11-27 | 2008-11-25 | 86.434 | 1,848,545 | -17,563 | 0.27% | 159,776,982 |
| 2008-11-26 | 2008-11-24 | 82.112 | 1,866,108 | -5,761 | 0.27% | 153,230,270 |
| 2008-11-25 | 2008-11-21 | 83.291 | 1,871,869 | +10,753 | 0.27% | 155,909,586 |
| 2008-11-24 | 2008-11-20 | 83.291 | 1,861,116 | +14,827 | 0.27% | 155,013,960 |
| 2008-11-21 | 2008-11-19 | 88.791 | 1,846,289 | -1,973 | 0.27% | 163,934,223 |
| 2008-11-20 | 2008-11-18 | 88.005 | 1,848,262 | +50,652 | 0.27% | 162,657,113 |
| 2008-11-19 | 2008-11-17 | 95.156 | 1,797,610 | +20,362 | 0.26% | 171,053,167 |
| 2008-11-18 | 2008-11-14 | 102.935 | 1,777,248 | -4,772 | 0.26% | 182,940,909 |
| 2008-11-17 | 2008-11-13 | 104.664 | 1,782,020 | +25,962 | 0.26% | 186,512,653 |
| 2008-11-14 | 2008-11-12 | 113.621 | 1,756,058 | +54,087 | 0.26% | 199,525,612 |
| 2008-11-13 | 2008-11-11 | 114.721 | 1,701,971 | -4,280 | 0.25% | 195,252,460 |
| 2008-11-12 | 2008-11-10 | 119.436 | 1,706,251 | -42,570 | 0.25% | 203,787,719 |
| 2008-11-11 | 2008-11-07 | 114.721 | 1,748,821 | +31,180 | 0.26% | 200,627,156 |
| 2008-11-10 | 2008-11-06 | 116.607 | 1,717,641 | +26,344 | 0.25% | 200,289,324 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,691,297 | -13,735 | 0.25% | 215,291,258 |
| 2008-11-06 | 2008-11-04 | 121.086 | 1,705,032 | +3,246 | 0.25% | 206,455,604 |
| 2008-11-05 | 2008-11-03 | 121.007 | 1,701,786 | -49,952 | 0.25% | 205,928,838 |
| 2008-11-04 | 2008-10-31 | 119.043 | 1,751,738 | -9,608 | 0.26% | 208,532,277 |
| 2008-11-03 | 2008-10-30 | 121.872 | 1,761,346 | -67,896 | 0.26% | 214,658,444 |
| 2008-10-31 | 2008-10-29 | 106.864 | 1,829,242 | +382 | 0.27% | 195,479,660 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,828,860 | -36,080 | 0.27% | 191,127,687 |
| 2008-10-29 | 2008-10-27 | 97.435 | 1,864,940 | +18,008 | 0.27% | 181,709,675 |
| 2008-10-28 | 2008-10-24 | 113.150 | 1,846,932 | +19,853 | 0.27% | 208,980,084 |
| 2008-10-27 | 2008-10-23 | 121.793 | 1,827,079 | +22,399 | 0.27% | 222,525,879 |
| 2008-10-24 | 2008-10-22 | 127.215 | 1,804,680 | +8,527 | 0.26% | 229,582,381 |
| 2008-10-23 | 2008-10-21 | 130.437 | 1,796,153 | +2,609 | 0.26% | 234,284,155 |
| 2008-10-22 | 2008-10-20 | 134.365 | 1,793,544 | -18,772 | 0.26% | 240,990,347 |
| 2008-10-21 | 2008-10-17 | 128.865 | 1,812,316 | +8,654 | 0.26% | 233,544,301 |
| 2008-10-20 | 2008-10-16 | 133.580 | 1,803,662 | +62,805 | 0.26% | 240,932,606 |
| 2008-10-17 | 2008-10-15 | 138.687 | 1,740,857 | -127 | 0.25% | 241,434,489 |
| 2008-10-16 | 2008-10-14 | 145.366 | 1,740,984 | -42,697 | 0.25% | 253,080,107 |
| 2008-10-15 | 2008-10-13 | 141.437 | 1,783,681 | -49,824 | 0.26% | 252,279,054 |
| 2008-10-14 | 2008-10-10 | 131.144 | 1,833,505 | +31,307 | 0.27% | 240,452,855 |
| 2008-10-13 | 2008-10-09 | 138.294 | 1,802,198 | -13,431 | 0.26% | 249,233,647 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,815,629 | +29,080 | 0.27% | 234,827,224 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,786,549 | +15,017 | 0.26% | 249,877,088 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,771,532 | -2,291 | 0.26% | 264,480,772 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,773,823 | +7,064 | 0.26% | 270,119,263 |
| 2008-10-03 | 2008-09-30 | 146.309 | 1,766,759 | -19,027 | 0.26% | 258,492,824 |
| 2008-10-02 | 2008-09-29 | 145.366 | 1,785,786 | +14,636 | 0.26% | 259,592,801 |
| 2008-09-30 | 2008-09-26 | 151.574 | 1,771,150 | -382 | 0.26% | 268,459,683 |
| 2008-09-29 | 2008-09-25 | 154.481 | 1,771,532 | -8,399 | 0.26% | 273,667,999 |
| 2008-09-26 | 2008-09-24 | 152.752 | 1,779,931 | +10,117 | 0.26% | 271,888,557 |
| 2008-09-25 | 2008-09-23 | 151.181 | 1,769,814 | -7,445 | 0.26% | 267,561,854 |
| 2008-09-24 | 2008-09-22 | 163.282 | 1,777,259 | -22,208 | 0.26% | 290,193,558 |
| 2008-09-23 | 2008-09-19 | 159.981 | 1,799,467 | -51,796 | 0.26% | 287,881,106 |
| 2008-09-22 | 2008-09-18 | 137.980 | 1,851,263 | +4,581 | 0.27% | 255,437,194 |
| 2008-09-19 | 2008-09-17 | 139.080 | 1,846,682 | -14,635 | 0.27% | 256,836,584 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,861,317 | -2,355 | 0.27% | 260,334,574 |
| 2008-09-17 | 2008-09-12 | 146.073 | 1,863,672 | +10,182 | 0.27% | 272,232,751 |
| 2008-09-16 | 2008-09-11 | 147.488 | 1,853,490 | +16,353 | 0.27% | 273,366,959 |
| 2008-09-12 | 2008-09-10 | 151.967 | 1,837,137 | +3,118 | 0.27% | 279,183,351 |
| 2008-09-11 | 2008-09-09 | 155.188 | 1,834,019 | -2,687 | 0.27% | 284,618,046 |
| 2008-09-10 | 2008-09-08 | 156.681 | 1,836,706 | -9,609 | 0.27% | 287,777,146 |
| 2008-09-09 | 2008-09-05 | 150.081 | 1,846,315 | +30,671 | 0.27% | 277,096,262 |
| 2008-09-08 | 2008-09-04 | 154.795 | 1,815,644 | +2,991 | 0.27% | 281,053,130 |
| 2008-09-05 | 2008-09-03 | 156.760 | 1,812,653 | +2,545 | 0.27% | 284,150,926 |
| 2008-09-04 | 2008-09-02 | 158.095 | 1,810,108 | +1,273 | 0.26% | 286,169,909 |
| 2008-09-03 | 2008-09-01 | 157.153 | 1,808,835 | +2,163 | 0.26% | 284,263,075 |
| 2008-09-02 | 2008-08-29 | 160.296 | 1,806,672 | -6,045 | 0.26% | 289,601,618 |
| 2008-09-01 | 2008-08-28 | 156.760 | 1,812,717 | -2,227 | 0.27% | 284,160,959 |
| 2008-08-29 | 2008-08-27 | 161.396 | 1,814,944 | -4,645 | 0.27% | 292,924,145 |
| 2008-08-28 | 2008-08-26 | 163.521 | 1,819,589 | -509 | 0.27% | 297,541,689 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,820,098 | +28,326 | 0.27% | 296,452,016 |
| 2008-08-26 | 2008-08-21 | 156.111 | 1,791,772 | -1,055 | 0.27% | 279,714,514 |
| 2008-08-25 | 2008-08-20 | 160.299 | 1,792,827 | -5,835 | 0.27% | 287,388,870 |
| 2008-08-21 | 2008-08-19 | 152.325 | 1,798,662 | +12,725 | 0.27% | 273,980,448 |
| 2008-08-20 | 2008-08-18 | 156.111 | 1,785,937 | +12,600 | 0.27% | 278,803,609 |
| 2008-08-19 | 2008-08-15 | 161.427 | 1,773,337 | +10,552 | 0.27% | 286,264,488 |
| 2008-08-18 | 2008-08-14 | 162.716 | 1,762,785 | +38,919 | 0.26% | 286,833,056 |
| 2008-08-15 | 2008-08-13 | 166.743 | 1,723,866 | +25,946 | 0.26% | 287,443,395 |
| 2008-08-14 | 2008-08-12 | 172.060 | 1,697,920 | -4,345 | 0.25% | 292,143,990 |
| 2008-08-13 | 2008-08-11 | 173.027 | 1,702,265 | -4,522 | 0.26% | 294,537,048 |
| 2008-08-12 | 2008-08-08 | 172.382 | 1,706,787 | +12,539 | 0.26% | 294,219,588 |
| 2008-08-11 | 2008-08-07 | 173.188 | 1,694,248 | -2,111 | 0.25% | 293,422,846 |
| 2008-08-08 | 2008-08-05 | 174.799 | 1,696,359 | +45,685 | 0.25% | 296,521,361 |
| 2008-08-05 | 2008-08-01 | 186.076 | 1,650,674 | +20,049 | 0.25% | 307,150,887 |
| 2008-08-04 | 2008-07-31 | 187.365 | 1,630,625 | -6,145 | 0.24% | 305,521,861 |
| 2008-08-01 | 2008-07-30 | 187.687 | 1,636,770 | -8,752 | 0.25% | 307,200,601 |
| 2008-07-31 | 2008-07-29 | 183.659 | 1,645,522 | +20,856 | 0.25% | 302,215,701 |
| 2008-07-30 | 2008-07-28 | 191.393 | 1,624,666 | +2,731 | 0.24% | 310,948,891 |
| 2008-07-29 | 2008-07-25 | 194.131 | 1,621,935 | +9,869 | 0.24% | 314,868,324 |
| 2008-07-28 | 2008-07-24 | 200.575 | 1,612,066 | -35,629 | 0.24% | 323,340,905 |
| 2008-07-25 | 2008-07-23 | 193.648 | 1,647,695 | -16,200 | 0.25% | 319,072,791 |
| 2008-07-24 | 2008-07-22 | 186.559 | 1,663,895 | -7,639 | 0.25% | 310,415,183 |
| 2008-07-23 | 2008-07-21 | 186.237 | 1,671,534 | -7,386 | 0.25% | 311,301,726 |
| 2008-07-22 | 2008-07-18 | 178.021 | 1,678,920 | -16,077 | 0.25% | 298,882,688 |
| 2008-07-21 | 2008-07-17 | 173.993 | 1,694,997 | -4,779 | 0.25% | 294,917,924 |
| 2008-07-18 | 2008-07-16 | 166.905 | 1,699,776 | +12,787 | 0.26% | 283,700,387 |
| 2008-07-17 | 2008-07-15 | 169.160 | 1,686,989 | +22,718 | 0.25% | 285,371,126 |
| 2008-07-16 | 2008-07-14 | 182.048 | 1,664,271 | +8,503 | 0.25% | 302,977,912 |
| 2008-07-15 | 2008-07-11 | 181.243 | 1,655,768 | -16,324 | 0.25% | 300,096,194 |
| 2008-07-14 | 2008-07-10 | 172.221 | 1,672,092 | +5,276 | 0.25% | 287,969,408 |
| 2008-07-11 | 2008-07-09 | 171.738 | 1,666,816 | -17,218 | 0.25% | 286,255,174 |
| 2008-07-10 | 2008-07-08 | 162.716 | 1,684,034 | +29,981 | 0.25% | 274,019,020 |
| 2008-07-09 | 2008-07-07 | 172.865 | 1,654,053 | +3,910 | 0.25% | 285,928,616 |
| 2008-07-08 | 2008-07-04 | 172.543 | 1,650,143 | +869 | 0.25% | 284,721,021 |
| 2008-07-07 | 2008-07-03 | 169.160 | 1,649,274 | +21,787 | 0.25% | 278,991,255 |
| 2008-07-04 | 2008-07-02 | 177.215 | 1,627,487 | +4,283 | 0.24% | 288,415,564 |
| 2008-07-03 | 2008-06-30 | 183.659 | 1,623,204 | +1,987 | 0.24% | 298,116,789 |
| 2008-07-02 | 2008-06-27 | 183.821 | 1,621,217 | -9,373 | 0.24% | 298,013,044 |
| 2008-06-30 | 2008-06-26 | 186.882 | 1,630,590 | +6,788 | 0.24% | 304,727,215 |
| 2008-06-27 | 2008-06-25 | 185.271 | 1,623,802 | +9,683 | 0.24% | 300,842,640 |
| 2008-06-26 | 2008-06-24 | 189.620 | 1,614,119 | +8,690 | 0.24% | 306,069,809 |
| 2008-06-25 | 2008-06-23 | 198.159 | 1,605,429 | -17,194 | 0.24% | 318,130,051 |
| 2008-06-24 | 2008-06-20 | 198.159 | 1,622,623 | +3,849 | 0.24% | 321,537,195 |
| 2008-06-23 | 2008-06-19 | 198.803 | 1,618,774 | +20,545 | 0.24% | 321,817,650 |
| 2008-06-20 | 2008-06-18 | 205.731 | 1,598,229 | +2,111 | 0.24% | 328,804,978 |
| 2008-06-19 | 2008-06-17 | 201.864 | 1,596,118 | -373 | 0.24% | 322,199,265 |
| 2008-06-18 | 2008-06-16 | 202.831 | 1,596,491 | -1,489 | 0.24% | 323,817,775 |
| 2008-06-17 | 2008-06-13 | 198.159 | 1,597,980 | +15,828 | 0.24% | 316,653,965 |
| 2008-06-16 | 2008-06-12 | 201.059 | 1,582,152 | +35,505 | 0.24% | 318,105,567 |
| 2008-06-13 | 2008-06-11 | 206.375 | 1,546,647 | +36,634 | 0.23% | 319,189,659 |
| 2008-06-12 | 2008-06-10 | 206.859 | 1,510,013 | +106,887 | 0.23% | 312,359,119 |
| 2008-06-11 | 2008-06-06 | 216.203 | 1,403,126 | -1,180 | 0.21% | 303,359,547 |
| 2008-06-10 | 2008-06-05 | 215.719 | 1,404,306 | +7,697 | 0.21% | 302,935,945 |
| 2008-06-06 | 2008-06-04 | 214.269 | 1,396,609 | +26,567 | 0.21% | 299,250,550 |
| 2008-06-05 | 2008-06-03 | 216.686 | 1,370,042 | +26,132 | 0.21% | 296,868,860 |
| 2008-06-04 | 2008-06-02 | 223.452 | 1,343,910 | +620 | 0.20% | 300,299,857 |
| 2008-06-03 | 2008-05-30 | 215.880 | 1,343,290 | +7,387 | 0.20% | 289,990,025 |
| 2008-06-02 | 2008-05-29 | 215.880 | 1,335,903 | +34,015 | 0.20% | 288,395,316 |
| 2008-05-30 | 2008-05-28 | 219.425 | 1,301,888 | +10,800 | 0.20% | 285,666,432 |
| 2008-05-29 | 2008-05-27 | 220.230 | 1,291,088 | +59,899 | 0.19% | 284,336,648 |
| 2008-05-28 | 2008-05-26 | 223.452 | 1,231,189 | +22,470 | 0.18% | 275,112,084 |
| 2008-05-27 | 2008-05-23 | 227.963 | 1,208,719 | +34,822 | 0.18% | 275,543,562 |
| 2008-05-26 | 2008-05-22 | 231.991 | 1,173,897 | +31,470 | 0.18% | 272,333,435 |
| 2008-05-23 | 2008-05-21 | 237.791 | 1,142,427 | +16,574 | 0.17% | 271,658,498 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,125,853 | +40,905 | 0.17% | 264,815,270 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,084,948 | +1,117 | 0.16% | 261,661,124 |
| 2008-05-20 | 2008-05-16 | 241.013 | 1,083,831 | -3,352 | 0.16% | 261,217,123 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,087,183 | +11,111 | 0.16% | 263,075,900 |
| 2008-05-16 | 2008-05-14 | 243.590 | 1,076,072 | +7,980 | 0.16% | 262,120,870 |
| 2008-05-15 | 2008-05-13 | 247.779 | 1,068,092 | -1,056 | 0.16% | 264,650,962 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,069,148 | +17,327 | 0.16% | 258,711,801 |
| 2008-05-13 | 2008-05-08 | 249.551 | 1,051,821 | +10,428 | 0.16% | 262,483,334 |
| 2008-05-09 | 2008-05-07 | 256.962 | 1,041,393 | -59,961 | 0.16% | 267,598,590 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,101,354 | +2,421 | 0.17% | 293,652,303 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,098,933 | +1,552 | 0.16% | 294,600,186 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,097,381 | -31,471 | 0.16% | 294,360,921 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,128,852 | -24,207 | 0.17% | 289,526,653 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,153,059 | -2,483 | 0.17% | 300,565,083 |
| 2008-04-30 | 2008-04-28 | 259.862 | 1,155,542 | +6,579 | 0.17% | 300,281,504 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,148,963 | -32,852 | 0.17% | 299,682,492 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,181,815 | -128,860 | 0.18% | 304,633,710 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,310,675 | -35,319 | 0.20% | 320,112,547 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,345,994 | -10,056 | 0.20% | 320,932,219 |
| 2008-04-23 | 2008-04-21 | 236.019 | 1,356,050 | -25,635 | 0.20% | 320,052,930 |
| 2008-04-22 | 2008-04-18 | 225.547 | 1,381,685 | +13,221 | 0.21% | 311,634,519 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,368,464 | -15,145 | 0.21% | 314,825,617 |
| 2008-04-18 | 2008-04-16 | 236.152 | 1,383,609 | +9,683 | 0.21% | 326,741,816 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,373,926 | +38,400 | 0.21% | 323,094,759 |
| 2008-04-16 | 2008-04-14 | 235.822 | 1,335,526 | +65,384 | 0.21% | 314,946,135 |
| 2008-04-15 | 2008-04-11 | 248.694 | 1,270,142 | -9,998 | 0.20% | 315,876,441 |
| 2008-04-14 | 2008-04-10 | 244.073 | 1,280,140 | +1,878 | 0.20% | 312,447,712 |
| 2008-04-11 | 2008-04-09 | 240.608 | 1,278,262 | +34,297 | 0.20% | 307,559,474 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,243,965 | +849 | 0.19% | 308,545,239 |
| 2008-04-09 | 2008-04-07 | 251.334 | 1,243,116 | -43,933 | 0.19% | 312,437,581 |
| 2008-04-08 | 2008-04-03 | 245.063 | 1,287,049 | -23,027 | 0.20% | 315,408,390 |
| 2008-04-07 | 2008-04-02 | 235.822 | 1,310,076 | -47,265 | 0.20% | 308,944,470 |
| 2008-04-03 | 2008-04-01 | 221.630 | 1,357,341 | +9,696 | 0.21% | 300,826,913 |
| 2008-04-02 | 2008-03-31 | 220.474 | 1,347,645 | +7,877 | 0.21% | 297,121,220 |
| 2008-04-01 | 2008-03-28 | 227.075 | 1,339,768 | -35,146 | 0.21% | 304,228,392 |
| 2008-03-31 | 2008-03-27 | 212.553 | 1,374,914 | +5,757 | 0.21% | 292,242,318 |
| 2008-03-28 | 2008-03-26 | 215.359 | 1,369,157 | -8,787 | 0.21% | 294,859,734 |
| 2008-03-27 | 2008-03-25 | 210.078 | 1,377,944 | -40,902 | 0.21% | 289,475,411 |
| 2008-03-26 | 2008-03-20 | 196.051 | 1,418,846 | +29,389 | 0.22% | 278,165,592 |
| 2008-03-25 | 2008-03-19 | 202.157 | 1,389,457 | +4,242 | 0.21% | 280,887,820 |
| 2008-03-20 | 2008-03-18 | 204.962 | 1,385,215 | +15,755 | 0.21% | 283,916,406 |
| 2008-03-19 | 2008-03-17 | 207.272 | 1,369,460 | +19,694 | 0.21% | 283,851,176 |
| 2008-03-18 | 2008-03-14 | 220.309 | 1,349,766 | +26,965 | 0.21% | 297,366,100 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,322,801 | +48,780 | 0.20% | 295,573,086 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,274,021 | -14,543 | 0.20% | 301,703,393 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,288,564 | -3,626 | 0.20% | 300,256,486 |
| 2008-03-12 | 2008-03-10 | 227.901 | 1,292,190 | -1,212 | 0.20% | 294,490,820 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,293,402 | +54,537 | 0.20% | 291,778,811 |
| 2008-03-10 | 2008-03-06 | 236.152 | 1,238,865 | +6,363 | 0.19% | 292,560,254 |
| 2008-03-07 | 2008-03-05 | 232.686 | 1,232,502 | +14,543 | 0.19% | 286,786,334 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,217,959 | +39,085 | 0.19% | 284,608,345 |
| 2008-03-05 | 2008-03-03 | 240.443 | 1,178,874 | +17,876 | 0.18% | 283,451,427 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,160,998 | +7,877 | 0.18% | 290,074,167 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,153,121 | -6,665 | 0.18% | 292,673,178 |
| 2008-02-29 | 2008-02-27 | 251.664 | 1,159,786 | -42,721 | 0.18% | 291,876,690 |
| 2008-02-28 | 2008-02-26 | 235.492 | 1,202,507 | +1,515 | 0.19% | 283,180,467 |
| 2008-02-27 | 2008-02-25 | 232.521 | 1,200,992 | +2,109 | 0.19% | 279,256,194 |
| 2008-02-26 | 2008-02-22 | 242.423 | 1,198,883 | +37,873 | 0.18% | 290,636,600 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,161,010 | +37,873 | 0.18% | 293,525,903 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,123,137 | +30,298 | 0.17% | 291,920,773 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,092,839 | +8,483 | 0.17% | 291,800,754 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,084,356 | +4,242 | 0.17% | 287,925,174 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,080,114 | +1,212 | 0.17% | 293,572,182 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,078,902 | -46,356 | 0.17% | 294,667,137 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,125,258 | +5,453 | 0.17% | 294,329,019 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,119,805 | +9,339 | 0.17% | 296,229,040 |
| 2008-02-13 | 2008-02-11 | 262.226 | 1,110,466 | +52,113 | 0.17% | 291,192,959 |
| 2008-02-12 | 2008-02-06 | 273.778 | 1,058,353 | +36,358 | 0.16% | 289,753,465 |
| 2008-02-11 | 2008-02-04 | 297.046 | 1,021,995 | +40,903 | 0.16% | 303,579,879 |
| 2008-02-05 | 2008-02-01 | 281.699 | 981,092 | -14,241 | 0.15% | 276,372,586 |
| 2008-02-04 | 2008-01-31 | 265.361 | 995,333 | +24,239 | 0.15% | 264,122,959 |
| 2008-02-01 | 2008-01-30 | 274.768 | 971,094 | +49,386 | 0.15% | 266,825,429 |
| 2008-01-31 | 2008-01-29 | 293.581 | 921,708 | -1,212 | 0.14% | 270,595,775 |
| 2008-01-30 | 2008-01-28 | 296.221 | 922,920 | +12,726 | 0.14% | 273,388,484 |
| 2008-01-29 | 2008-01-25 | 310.413 | 910,194 | -26,663 | 0.14% | 282,536,441 |
| 2008-01-28 | 2008-01-24 | 291.105 | 936,857 | -2,121 | 0.14% | 272,724,148 |
| 2008-01-25 | 2008-01-23 | 279.059 | 938,978 | +27,572 | 0.14% | 262,029,828 |
| 2008-01-24 | 2008-01-22 | 257.935 | 911,406 | +20,300 | 0.14% | 235,083,728 |
| 2008-01-23 | 2008-01-21 | 286.155 | 891,106 | +10,301 | 0.14% | 254,994,121 |
| 2008-01-22 | 2008-01-18 | 304.142 | 880,805 | -12,119 | 0.14% | 267,890,192 |
| 2008-01-21 | 2008-01-17 | 296.221 | 892,924 | -12,120 | 0.14% | 264,503,033 |
| 2008-01-18 | 2008-01-16 | 283.844 | 905,044 | -11,513 | 0.14% | 256,891,567 |
| 2008-01-17 | 2008-01-15 | 305.133 | 916,557 | -3,030 | 0.14% | 279,671,426 |
| 2008-01-16 | 2008-01-14 | 316.519 | 919,587 | +6,363 | 0.14% | 291,067,109 |
| 2008-01-15 | 2008-01-11 | 336.983 | 913,224 | +5,151 | 0.14% | 307,740,575 |
| 2008-01-14 | 2008-01-10 | 345.894 | 908,073 | +5,150 | 0.14% | 314,096,971 |
| 2008-01-11 | 2008-01-09 | 353.815 | 902,923 | +1,093 | 0.14% | 319,467,883 |
| 2008-01-10 | 2008-01-08 | 346.554 | 901,830 | +303 | 0.14% | 312,532,856 |
| 2008-01-09 | 2008-01-07 | 348.864 | 901,527 | +3,636 | 0.14% | 314,510,702 |
| 2008-01-08 | 2008-01-04 | 357.446 | 897,891 | +909 | 0.14% | 320,947,338 |
| 2008-01-07 | 2008-01-03 | 352.495 | 896,982 | +4,241 | 0.14% | 316,181,666 |
| 2008-01-04 | 2008-01-02 | 360.416 | 892,741 | +3,636 | 0.14% | 321,758,347 |
| 2008-01-03 | 2007-12-31 | 365.037 | 889,105 | +606 | 0.14% | 324,556,179 |
| 2007-12-28 | 2007-12-24 | 365.697 | 888,499 | -4,242 | 0.14% | 324,921,468 |
| 2007-12-27 | 2007-12-20 | 358.106 | 892,741 | +1,515 | 0.14% | 319,695,793 |
| 2007-12-21 | 2007-12-19 | 359.756 | 891,226 | +909 | 0.14% | 320,624,015 |
| 2007-12-20 | 2007-12-18 | 360.746 | 890,317 | +4,875 | 0.14% | 321,178,548 |
| 2007-12-19 | 2007-12-17 | 360.416 | 885,442 | +5,756 | 0.14% | 319,127,669 |
| 2007-12-18 | 2007-12-14 | 371.968 | 879,686 | +2,121 | 0.14% | 327,215,072 |
| 2007-12-17 | 2007-12-13 | 372.958 | 877,565 | +3,030 | 0.14% | 327,295,052 |
| 2007-12-14 | 2007-12-12 | 381.870 | 874,535 | +3,030 | 0.13% | 333,958,312 |
| 2007-12-13 | 2007-12-11 | 390.451 | 871,505 | -24,679 | 0.13% | 340,279,927 |
| 2007-12-12 | 2007-12-10 | 386.160 | 896,184 | +606 | 0.14% | 346,070,635 |
| 2007-12-10 | 2007-12-06 | 398.372 | 895,578 | -606 | 0.14% | 356,773,336 |
| 2007-12-07 | 2007-12-05 | 396.392 | 896,184 | -909 | 0.14% | 355,240,028 |
| 2007-12-06 | 2007-12-04 | 391.441 | 897,093 | +2,424 | 0.14% | 351,159,045 |
| 2007-12-05 | 2007-12-03 | 392.101 | 894,669 | -1,212 | 0.14% | 350,800,766 |
| 2007-12-04 | 2007-11-30 | 390.121 | 895,881 | -27,874 | 0.14% | 349,501,871 |
| 2007-12-03 | 2007-11-29 | 385.830 | 923,755 | -29,693 | 0.14% | 356,412,573 |
| 2007-11-30 | 2007-11-28 | 369.658 | 953,448 | -909 | 0.15% | 352,449,369 |
| 2007-11-29 | 2007-11-27 | 368.007 | 954,357 | -1,514 | 0.15% | 351,210,453 |
| 2007-11-28 | 2007-11-26 | 368.007 | 955,871 | -5,151 | 0.15% | 351,767,616 |
| 2007-11-27 | 2007-11-23 | 353.155 | 961,022 | +11,513 | 0.15% | 339,389,819 |
| 2007-11-26 | 2007-11-22 | 348.204 | 949,509 | -182,699 | 0.15% | 330,623,141 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,132,208 | +19,391 | 0.17% | 412,176,697 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,112,817 | +4,848 | 0.17% | 419,074,368 |
| 2007-11-21 | 2007-11-19 | 378.899 | 1,107,969 | -1,818 | 0.17% | 419,808,473 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,109,787 | +14,543 | 0.17% | 430,387,057 |
| 2007-11-19 | 2007-11-15 | 407.944 | 1,095,244 | -13,937 | 0.17% | 446,797,831 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,109,181 | +4,848 | 0.17% | 437,473,781 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,104,333 | +4,242 | 0.17% | 412,963,495 |
| 2007-11-14 | 2007-11-12 | 371.968 | 1,100,091 | +5,150 | 0.17% | 409,198,686 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,094,941 | +170 | 0.17% | 436,555,390 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,094,771 | +21,512 | 0.17% | 443,352,896 |
| 2007-11-09 | 2007-11-07 | 419.495 | 1,073,259 | -6,363 | 0.17% | 450,227,266 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,079,622 | -4,242 | 0.17% | 451,827,523 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,083,864 | +5,151 | 0.17% | 445,375,011 |
| 2007-11-06 | 2007-11-02 | 438.308 | 1,078,713 | +28,178 | 0.17% | 472,808,952 |
| 2007-11-05 | 2007-11-01 | 430.717 | 1,050,535 | -4,545 | 0.16% | 452,483,493 |
| 2007-11-02 | 2007-10-31 | 422.796 | 1,055,080 | -30,601 | 0.16% | 446,083,565 |
| 2007-11-01 | 2007-10-30 | 422.466 | 1,085,681 | -1,818 | 0.17% | 458,663,214 |
| 2007-10-31 | 2007-10-29 | 422.466 | 1,087,499 | +303 | 0.17% | 459,431,257 |
| 2007-10-29 | 2007-10-25 | 419.495 | 1,087,196 | -32,117 | 0.17% | 456,073,774 |
| 2007-10-26 | 2007-10-24 | 419.165 | 1,119,313 | -12,422 | 0.17% | 469,177,278 |
| 2007-10-25 | 2007-10-23 | 418.835 | 1,131,735 | -1,212 | 0.17% | 474,010,620 |
| 2007-10-24 | 2007-10-22 | 417.185 | 1,132,947 | -2,424 | 0.17% | 472,648,594 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,135,371 | -5,150 | 0.18% | 473,285,120 |
| 2007-10-22 | 2007-10-17 | 413.224 | 1,140,521 | -3,939 | 0.18% | 471,291,186 |
| 2007-10-18 | 2007-10-16 | 409.264 | 1,144,460 | -19,088 | 0.18% | 468,386,108 |
| 2007-10-17 | 2007-10-15 | 411.244 | 1,163,548 | -6,363 | 0.18% | 478,502,321 |
| 2007-10-16 | 2007-10-12 | 412.564 | 1,169,911 | -3,030 | 0.18% | 482,663,591 |
| 2007-10-15 | 2007-10-11 | 415.205 | 1,172,941 | -5,453 | 0.18% | 487,010,709 |
| 2007-10-12 | 2007-10-10 | 412.234 | 1,178,394 | +65,141 | 0.18% | 485,774,444 |
| 2007-10-11 | 2007-10-09 | 411.244 | 1,113,253 | +1,370 | 0.17% | 457,818,796 |
| 2007-10-10 | 2007-10-08 | 408.604 | 1,111,883 | -68,171 | 0.17% | 454,319,563 |
| 2007-10-09 | 2007-10-05 | 402.993 | 1,180,054 | +66,656 | 0.18% | 475,553,353 |
| 2007-10-08 | 2007-10-04 | 376.919 | 1,113,398 | +9,090 | 0.17% | 419,660,645 |
| 2007-10-04 | 2007-10-02 | 406.953 | 1,104,308 | -4,419 | 0.17% | 449,401,997 |
| 2007-10-03 | 2007-09-28 | 392.101 | 1,108,727 | -7,878 | 0.17% | 434,733,159 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,116,605 | +30,299 | 0.17% | 434,873,835 |
| 2007-09-28 | 2007-09-25 | 383.850 | 1,086,306 | +11,210 | 0.17% | 416,978,436 |
| 2007-09-27 | 2007-09-24 | 393.421 | 1,075,096 | +28,784 | 0.17% | 422,965,753 |
| 2007-09-25 | 2007-09-21 | 361.736 | 1,046,312 | -6,666 | 0.16% | 378,489,175 |
| 2007-09-24 | 2007-09-20 | 322.955 | 1,052,978 | +4,236 | 0.16% | 340,064,917 |
| 2007-09-21 | 2007-09-19 | 318.500 | 1,048,742 | -3,030 | 0.16% | 334,024,003 |
| 2007-09-20 | 2007-09-18 | 310.578 | 1,051,772 | +1,212 | 0.16% | 326,657,723 |
| 2007-09-19 | 2007-09-17 | 309.753 | 1,050,560 | +2,033 | 0.16% | 325,414,455 |
| 2007-09-18 | 2007-09-14 | 308.763 | 1,048,527 | -1,212 | 0.16% | 323,746,523 |
| 2007-09-17 | 2007-09-13 | 305.298 | 1,049,739 | -1,818 | 0.16% | 320,482,831 |
| 2007-09-14 | 2007-09-12 | 304.803 | 1,051,557 | +4,242 | 0.16% | 320,517,260 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,047,315 | +16,865 | 0.16% | 319,569,955 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,030,450 | +25,148 | 0.16% | 323,266,534 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,005,302 | -84,229 | 0.16% | 262,123,127 |
| 2007-09-10 | 2007-09-06 | 244.238 | 1,089,531 | -5,757 | 0.17% | 266,104,987 |
| 2007-09-07 | 2007-09-05 | 239.287 | 1,095,288 | -3,030 | 0.17% | 262,088,544 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,098,318 | +16,058 | 0.17% | 268,998,089 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,082,260 | +58,107 | 0.17% | 264,703,576 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,024,153 | -42,199 | 0.16% | 245,529,606 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,066,352 | -20,351 | 0.17% | 244,601,012 |
| 2007-08-31 | 2007-08-29 | 222.698 | 1,086,703 | -1,197 | 0.17% | 242,007,118 |
| 2007-08-30 | 2007-08-28 | 228.045 | 1,087,900 | -24,841 | 0.17% | 248,089,710 |
| 2007-08-29 | 2007-08-27 | 227.376 | 1,112,741 | -13,168 | 0.17% | 253,010,963 |
| 2007-08-28 | 2007-08-24 | 221.195 | 1,125,909 | -898 | 0.18% | 249,045,328 |
| 2007-08-27 | 2007-08-23 | 222.030 | 1,126,807 | -48,184 | 0.18% | 250,185,215 |
| 2007-08-24 | 2007-08-22 | 214.512 | 1,174,991 | -40,703 | 0.18% | 252,049,992 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,215,694 | -25,738 | 0.19% | 250,423,150 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,241,432 | +299 | 0.19% | 240,792,125 |
| 2007-08-21 | 2007-08-17 | 177.591 | 1,241,133 | +4,781 | 0.19% | 220,413,764 |
| 2007-08-20 | 2007-08-16 | 183.939 | 1,236,352 | +49,981 | 0.19% | 227,413,676 |
| 2007-08-17 | 2007-08-15 | 200.479 | 1,186,371 | +67,638 | 0.19% | 237,842,188 |
| 2007-08-16 | 2007-08-14 | 209.500 | 1,118,733 | -898 | 0.17% | 234,374,905 |
| 2007-08-15 | 2007-08-13 | 206.493 | 1,119,631 | +14,665 | 0.17% | 231,196,103 |
| 2007-08-14 | 2007-08-10 | 204.655 | 1,104,966 | +8,978 | 0.17% | 226,137,261 |
| 2007-08-13 | 2007-08-09 | 211.171 | 1,095,988 | -9,056 | 0.17% | 231,440,840 |
| 2007-08-10 | 2007-08-08 | 209.500 | 1,105,044 | -3,890 | 0.17% | 231,507,055 |
| 2007-08-09 | 2007-08-07 | 200.479 | 1,108,934 | -30,826 | 0.17% | 222,317,714 |
| 2007-08-08 | 2007-08-06 | 199.978 | 1,139,760 | +92,109 | 0.18% | 227,926,429 |
| 2007-08-07 | 2007-08-03 | 209.333 | 1,047,651 | +16,161 | 0.16% | 219,308,178 |
| 2007-08-06 | 2007-08-02 | 209.834 | 1,031,490 | +5,088 | 0.16% | 216,442,123 |
| 2007-08-03 | 2007-08-01 | 211.672 | 1,026,402 | +12,570 | 0.16% | 217,260,727 |
| 2007-08-02 | 2007-07-31 | 217.352 | 1,013,832 | +2,693 | 0.16% | 220,358,808 |
| 2007-08-01 | 2007-07-30 | 214.846 | 1,011,139 | +11,972 | 0.16% | 217,239,580 |
| 2007-07-31 | 2007-07-27 | 214.679 | 999,167 | +28,432 | 0.16% | 214,500,512 |
| 2007-07-30 | 2007-07-26 | 220.193 | 970,735 | +5,387 | 0.15% | 213,748,572 |
| 2007-07-27 | 2007-07-25 | 217.185 | 965,348 | -9,278 | 0.15% | 209,659,419 |
| 2007-07-25 | 2007-07-23 | 216.684 | 974,626 | -2,095 | 0.15% | 211,185,985 |
| 2007-07-24 | 2007-07-20 | 217.018 | 976,721 | +2,694 | 0.15% | 211,966,291 |
| 2007-07-23 | 2007-07-19 | 215.348 | 974,027 | +299 | 0.15% | 209,754,379 |
| 2007-07-20 | 2007-07-18 | 212.173 | 973,728 | -2,993 | 0.15% | 206,599,137 |
| 2007-07-19 | 2007-07-17 | 216.183 | 976,721 | -3,292 | 0.15% | 211,150,408 |
| 2007-07-18 | 2007-07-16 | 217.854 | 980,013 | -6,884 | 0.15% | 213,499,347 |
| 2007-07-17 | 2007-07-13 | 222.866 | 986,897 | -1,197 | 0.15% | 219,945,349 |
| 2007-07-16 | 2007-07-12 | 221.362 | 988,094 | +2,395 | 0.15% | 218,726,430 |
| 2007-07-13 | 2007-07-11 | 219.023 | 985,699 | +25,139 | 0.15% | 215,890,798 |
| 2007-07-12 | 2007-07-10 | 223.200 | 960,560 | +20,203 | 0.15% | 214,396,692 |
| 2007-07-11 | 2007-07-09 | 227.042 | 940,357 | +46,988 | 0.15% | 213,500,719 |
| 2007-07-10 | 2007-07-06 | 211.839 | 893,369 | +18,138 | 0.14% | 189,250,596 |
| 2007-07-09 | 2007-07-05 | 213.176 | 875,231 | +6,284 | 0.14% | 186,578,024 |
| 2007-07-06 | 2007-07-04 | 209.667 | 868,947 | +9,578 | 0.14% | 182,189,833 |
| 2007-07-05 | 2007-07-03 | 198.307 | 859,369 | +897 | 0.13% | 170,418,809 |
| 2007-07-04 | 2007-06-29 | 184.608 | 858,472 | -12,270 | 0.13% | 158,480,392 |
| 2007-07-03 | 2007-06-28 | 181.934 | 870,742 | -299 | 0.14% | 158,417,989 |
| 2007-06-29 | 2007-06-27 | 178.092 | 871,041 | +2,394 | 0.14% | 155,125,404 |
| 2007-06-28 | 2007-06-26 | 177.925 | 868,647 | -2,095 | 0.14% | 154,553,931 |
| 2007-06-27 | 2007-06-25 | 179.428 | 870,742 | +4,881 | 0.14% | 156,235,923 |
| 2007-06-26 | 2007-06-22 | 181.934 | 865,861 | 0.14% | 157,529,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy