History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 212 | +0 | 0.00% | 94,255 |
| 2025-10-13 | 2025-10-09 | 456.800 | 212 | +0 | 0.00% | 96,842 |
| 2025-10-10 | 2025-10-08 | 445.000 | 212 | +0 | 0.00% | 94,340 |
| 2025-10-09 | 2025-10-06 | 448.400 | 212 | +0 | 0.00% | 95,061 |
| 2025-10-08 | 2025-10-03 | 450.200 | 212 | +0 | 0.00% | 95,442 |
| 2025-10-06 | 2025-10-02 | 451.200 | 212 | +0 | 0.00% | 95,654 |
| 2025-10-03 | 2025-09-30 | 442.000 | 212 | +0 | 0.00% | 93,704 |
| 2025-10-02 | 2025-09-29 | 442.200 | 212 | +0 | 0.00% | 93,746 |
| 2025-09-30 | 2025-09-26 | 430.200 | 212 | +0 | 0.00% | 91,202 |
| 2025-09-29 | 2025-09-25 | 435.600 | 212 | +0 | 0.00% | 92,347 |
| 2025-09-26 | 2025-09-24 | 438.200 | 212 | +0 | 0.00% | 92,898 |
| 2025-09-25 | 2025-09-23 | 437.400 | 212 | +0 | 0.00% | 92,729 |
| 2025-09-24 | 2025-09-22 | 442.600 | 212 | +0 | 0.00% | 93,831 |
| 2025-09-23 | 2025-09-19 | 445.000 | 212 | +0 | 0.00% | 94,340 |
| 2025-09-22 | 2025-09-18 | 444.000 | 212 | +0 | 0.00% | 94,128 |
| 2025-09-19 | 2025-09-17 | 458.000 | 212 | +0 | 0.00% | 97,096 |
| 2025-09-18 | 2025-09-16 | 451.800 | 212 | +0 | 0.00% | 95,782 |
| 2025-09-17 | 2025-09-15 | 449.400 | 212 | +0 | 0.00% | 95,273 |
| 2025-09-16 | 2025-09-12 | 448.400 | 212 | +0 | 0.00% | 95,061 |
| 2025-09-15 | 2025-09-11 | 444.000 | 212 | +0 | 0.00% | 94,128 |
| 2025-09-12 | 2025-09-10 | 444.600 | 212 | +0 | 0.00% | 94,255 |
| 2025-09-11 | 2025-09-09 | 438.600 | 212 | +0 | 0.00% | 92,983 |
| 2025-09-10 | 2025-09-08 | 436.200 | 212 | +0 | 0.00% | 92,474 |
| 2025-09-09 | 2025-09-05 | 435.600 | 212 | +0 | 0.00% | 92,347 |
| 2025-09-08 | 2025-09-04 | 432.200 | 212 | +0 | 0.00% | 91,626 |
| 2025-09-05 | 2025-09-03 | 437.600 | 212 | +0 | 0.00% | 92,771 |
| 2025-09-04 | 2025-09-02 | 443.600 | 212 | +0 | 0.00% | 94,043 |
| 2025-09-03 | 2025-09-01 | 460.080 | 212 | +0 | 0.00% | 97,537 |
| 2025-09-02 | 2025-08-29 | 457.040 | 212 | +3 | 0.00% | 96,893 |
| 2025-09-01 | 2025-08-28 | 455.824 | 209 | +0 | 0.00% | 95,267 |
| 2025-08-29 | 2025-08-27 | 453.595 | 209 | +0 | 0.00% | 94,801 |
| 2025-08-28 | 2025-08-26 | 461.499 | 209 | +0 | 0.00% | 96,453 |
| 2025-08-27 | 2025-08-25 | 468.998 | 209 | +0 | 0.00% | 98,021 |
| 2025-08-26 | 2025-08-22 | 454.000 | 209 | +0 | 0.00% | 94,886 |
| 2025-08-25 | 2025-08-21 | 448.122 | 209 | +0 | 0.00% | 93,658 |
| 2025-08-22 | 2025-08-20 | 447.109 | 209 | +0 | 0.00% | 93,446 |
| 2025-08-21 | 2025-08-19 | 439.610 | 209 | +0 | 0.00% | 91,878 |
| 2025-08-20 | 2025-08-18 | 445.488 | 209 | +0 | 0.00% | 93,107 |
| 2025-08-19 | 2025-08-15 | 445.285 | 209 | +0 | 0.00% | 93,065 |
| 2025-08-18 | 2025-08-14 | 445.082 | 209 | +0 | 0.00% | 93,022 |
| 2025-08-15 | 2025-08-13 | 445.690 | 209 | +0 | 0.00% | 93,149 |
| 2025-08-14 | 2025-08-12 | 435.759 | 209 | +0 | 0.00% | 91,074 |
| 2025-08-13 | 2025-08-11 | 436.367 | 209 | +0 | 0.00% | 91,201 |
| 2025-08-12 | 2025-08-08 | 433.124 | 209 | +0 | 0.00% | 90,523 |
| 2025-08-11 | 2025-08-07 | 437.380 | 209 | +0 | 0.00% | 91,412 |
| 2025-08-08 | 2025-08-06 | 434.138 | 209 | +0 | 0.00% | 90,735 |
| 2025-08-07 | 2025-08-05 | 429.071 | 209 | +0 | 0.00% | 89,676 |
| 2025-08-06 | 2025-08-04 | 426.638 | 209 | +0 | 0.00% | 89,167 |
| 2025-08-05 | 2025-08-01 | 422.585 | 209 | +0 | 0.00% | 88,320 |
| 2025-08-04 | 2025-07-31 | 432.719 | 209 | +0 | 0.00% | 90,438 |
| 2025-08-01 | 2025-07-30 | 439.002 | 209 | +0 | 0.00% | 91,751 |
| 2025-07-31 | 2025-07-29 | 446.704 | 209 | +0 | 0.00% | 93,361 |
| 2025-07-30 | 2025-07-28 | 455.419 | 209 | +0 | 0.00% | 95,183 |
| 2025-07-29 | 2025-07-25 | 441.637 | 209 | +0 | 0.00% | 92,302 |
| 2025-07-28 | 2025-07-24 | 454.203 | 209 | +0 | 0.00% | 94,928 |
| 2025-07-25 | 2025-07-23 | 445.690 | 209 | +0 | 0.00% | 93,149 |
| 2025-07-24 | 2025-07-22 | 438.394 | 209 | +0 | 0.00% | 91,624 |
| 2025-07-23 | 2025-07-21 | 436.975 | 209 | +0 | 0.00% | 91,328 |
| 2025-07-22 | 2025-07-18 | 435.759 | 209 | +0 | 0.00% | 91,074 |
| 2025-07-21 | 2025-07-17 | 432.719 | 209 | +0 | 0.00% | 90,438 |
| 2025-07-18 | 2025-07-16 | 430.084 | 209 | +0 | 0.00% | 89,888 |
| 2025-07-17 | 2025-07-15 | 433.124 | 209 | +0 | 0.00% | 90,523 |
| 2025-07-16 | 2025-07-14 | 429.273 | 209 | +0 | 0.00% | 89,718 |
| 2025-07-15 | 2025-07-11 | 431.300 | 209 | +0 | 0.00% | 90,142 |
| 2025-07-14 | 2025-07-10 | 418.937 | 209 | +0 | 0.00% | 87,558 |
| 2025-07-11 | 2025-07-09 | 417.113 | 209 | +0 | 0.00% | 87,177 |
| 2025-07-10 | 2025-07-08 | 422.990 | 209 | +0 | 0.00% | 88,405 |
| 2025-07-09 | 2025-07-07 | 413.667 | 209 | +0 | 0.00% | 86,456 |
| 2025-07-08 | 2025-07-04 | 419.342 | 209 | +0 | 0.00% | 87,642 |
| 2025-07-07 | 2025-07-03 | 422.788 | 209 | +0 | 0.00% | 88,363 |
| 2025-07-04 | 2025-07-02 | 428.868 | 209 | +0 | 0.00% | 89,633 |
| 2025-07-03 | 2025-06-30 | 424.409 | 209 | +0 | 0.00% | 88,701 |
| 2025-07-02 | 2025-06-27 | 426.841 | 209 | +0 | 0.00% | 89,210 |
| 2025-06-30 | 2025-06-26 | 425.625 | 209 | +0 | 0.00% | 88,956 |
| 2025-06-27 | 2025-06-25 | 427.652 | 209 | +0 | 0.00% | 89,379 |
| 2025-06-26 | 2025-06-24 | 420.355 | 209 | +0 | 0.00% | 87,854 |
| 2025-06-25 | 2025-06-23 | 404.344 | 209 | +0 | 0.00% | 84,508 |
| 2025-06-24 | 2025-06-20 | 397.858 | 209 | +0 | 0.00% | 83,152 |
| 2025-06-23 | 2025-06-19 | 395.021 | 209 | +0 | 0.00% | 82,559 |
| 2025-06-20 | 2025-06-18 | 409.411 | 209 | +0 | 0.00% | 85,567 |
| 2025-06-19 | 2025-06-17 | 418.937 | 209 | +0 | 0.00% | 87,558 |
| 2025-06-18 | 2025-06-16 | 425.220 | 209 | +0 | 0.00% | 88,871 |
| 2025-06-17 | 2025-06-13 | 419.139 | 209 | +0 | 0.00% | 87,600 |
| 2025-06-16 | 2025-06-12 | 416.910 | 209 | +0 | 0.00% | 87,134 |
| 2025-06-13 | 2025-06-11 | 426.030 | 209 | +0 | 0.00% | 89,040 |
| 2025-06-12 | 2025-06-10 | 420.355 | 209 | +0 | 0.00% | 87,854 |
| 2025-06-11 | 2025-06-09 | 421.369 | 209 | +0 | 0.00% | 88,066 |
| 2025-06-10 | 2025-06-06 | 407.789 | 209 | +0 | 0.00% | 85,228 |
| 2025-06-09 | 2025-06-05 | 410.627 | 209 | +0 | 0.00% | 85,821 |
| 2025-06-06 | 2025-06-04 | 408.397 | 209 | +0 | 0.00% | 85,355 |
| 2025-06-05 | 2025-06-03 | 400.696 | 209 | +0 | 0.00% | 83,745 |
| 2025-06-04 | 2025-06-02 | 400.696 | 209 | +0 | 0.00% | 83,745 |
| 2025-06-03 | 2025-05-30 | 401.101 | 209 | +0 | 0.00% | 83,830 |
| 2025-06-02 | 2025-05-29 | 405.763 | 209 | +0 | 0.00% | 84,804 |
| 2025-05-30 | 2025-05-28 | 396.237 | 209 | +0 | 0.00% | 82,813 |
| 2025-05-29 | 2025-05-27 | 403.533 | 209 | +0 | 0.00% | 84,338 |
| 2025-05-28 | 2025-05-26 | 392.386 | 209 | +0 | 0.00% | 82,009 |
| 2025-05-27 | 2025-05-23 | 392.386 | 209 | +0 | 0.00% | 82,009 |
| 2025-05-26 | 2025-05-22 | 390.764 | 209 | +0 | 0.00% | 81,670 |
| 2025-05-23 | 2025-05-21 | 396.845 | 209 | +0 | 0.00% | 82,941 |
| 2025-05-22 | 2025-05-20 | 384.279 | 209 | +0 | 0.00% | 80,314 |
| 2025-05-21 | 2025-05-19 | 384.076 | 209 | +0 | 0.00% | 80,272 |
| 2025-05-20 | 2025-05-16 | 383.873 | 209 | +0 | 0.00% | 80,230 |
| 2025-05-19 | 2025-05-15 | 382.252 | 209 | +0 | 0.00% | 79,891 |
| 2025-05-16 | 2025-05-14 | 386.103 | 209 | +0 | 0.00% | 80,695 |
| 2025-05-15 | 2025-05-13 | 379.617 | 209 | +0 | 0.00% | 79,340 |
| 2025-05-14 | 2025-05-12 | 390.156 | 209 | +0 | 0.00% | 81,543 |
| 2025-05-13 | 2025-05-09 | 377.388 | 209 | +0 | 0.00% | 78,874 |
| 2025-05-12 | 2025-05-08 | 372.118 | 209 | +0 | 0.00% | 77,773 |
| 2025-05-09 | 2025-05-07 | 371.104 | 209 | +0 | 0.00% | 77,561 |
| 2025-05-08 | 2025-05-06 | 364.011 | 209 | +0 | 0.00% | 76,078 |
| 2025-05-07 | 2025-05-02 | 355.904 | 209 | +0 | 0.00% | 74,384 |
| 2025-05-06 | 2025-04-30 | 345.364 | 209 | +0 | 0.00% | 72,181 |
| 2025-05-02 | 2025-04-29 | 339.892 | 209 | +0 | 0.00% | 71,037 |
| 2025-04-30 | 2025-04-28 | 341.513 | 209 | +0 | 0.00% | 71,376 |
| 2025-04-29 | 2025-04-25 | 343.135 | 209 | +0 | 0.00% | 71,715 |
| 2025-04-28 | 2025-04-24 | 342.324 | 209 | +0 | 0.00% | 71,546 |
| 2025-04-25 | 2025-04-23 | 346.175 | 209 | +0 | 0.00% | 72,351 |
| 2025-04-24 | 2025-04-22 | 339.081 | 209 | +0 | 0.00% | 70,868 |
| 2025-04-23 | 2025-04-17 | 335.838 | 209 | +0 | 0.00% | 70,190 |
| 2025-04-22 | 2025-04-16 | 331.988 | 209 | +0 | 0.00% | 69,385 |
| 2025-04-17 | 2025-04-15 | 332.798 | 209 | +0 | 0.00% | 69,555 |
| 2025-04-16 | 2025-04-14 | 338.473 | 209 | +0 | 0.00% | 70,741 |
| 2025-04-15 | 2025-04-11 | 316.584 | 209 | +0 | 0.00% | 66,166 |
| 2025-04-14 | 2025-04-10 | 310.909 | 209 | +0 | 0.00% | 64,980 |
| 2025-04-11 | 2025-04-09 | 305.639 | 209 | +0 | 0.00% | 63,879 |
| 2025-04-10 | 2025-04-08 | 302.599 | 209 | +0 | 0.00% | 63,243 |
| 2025-04-09 | 2025-04-07 | 300.978 | 209 | +0 | 0.00% | 62,904 |
| 2025-04-08 | 2025-04-03 | 351.039 | 209 | +0 | 0.00% | 73,367 |
| 2025-04-07 | 2025-04-02 | 358.538 | 209 | +0 | 0.00% | 74,935 |
| 2025-04-03 | 2025-04-01 | 352.661 | 209 | +0 | 0.00% | 73,706 |
| 2025-04-02 | 2025-03-31 | 349.418 | 209 | +0 | 0.00% | 73,028 |
| 2025-04-01 | 2025-03-28 | 358.336 | 209 | +0 | 0.00% | 74,892 |
| 2025-03-31 | 2025-03-27 | 362.592 | 209 | +0 | 0.00% | 75,782 |
| 2025-03-28 | 2025-03-26 | 358.741 | 209 | +0 | 0.00% | 74,977 |
| 2025-03-27 | 2025-03-25 | 355.701 | 209 | +0 | 0.00% | 74,341 |
| 2025-03-26 | 2025-03-24 | 365.024 | 209 | +0 | 0.00% | 76,290 |
| 2025-03-25 | 2025-03-21 | 365.835 | 209 | +0 | 0.00% | 76,459 |
| 2025-03-24 | 2025-03-20 | 374.347 | 209 | +0 | 0.00% | 78,239 |
| 2025-03-21 | 2025-03-19 | 380.022 | 209 | +0 | 0.00% | 79,425 |
| 2025-03-20 | 2025-03-18 | 377.185 | 209 | +0 | 0.00% | 78,832 |
| 2025-03-19 | 2025-03-17 | 370.496 | 209 | +0 | 0.00% | 77,434 |
| 2025-03-18 | 2025-03-14 | 358.944 | 209 | +0 | 0.00% | 75,019 |
| 2025-03-17 | 2025-03-13 | 348.810 | 209 | +0 | 0.00% | 72,901 |
| 2025-03-14 | 2025-03-12 | 354.079 | 209 | +0 | 0.00% | 74,003 |
| 2025-03-13 | 2025-03-11 | 359.724 | 209 | -198 | 0.00% | 75,182 |
| 2025-03-12 | 2025-03-10 | 362.396 | 407 | -383 | 0.00% | 147,495 |
| 2025-03-11 | 2025-03-07 | 369.796 | 790 | -97 | 0.00% | 292,139 |
| 2025-02-14 | 2025-02-12 | 345.129 | 887 | -1,050 | 0.00% | 306,130 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,937 | -681 | 0.00% | 584,503 |
| 2025-01-20 | 2025-01-16 | 294.768 | 2,618 | -1,265 | 0.00% | 771,702 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,883 | +292 | 0.00% | 1,115,849 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,591 | +292 | 0.00% | 1,059,249 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,299 | -292 | 0.00% | 1,021,264 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,591 | +389 | 0.00% | 1,118,302 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,202 | -389 | 0.00% | 1,022,171 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,591 | +292 | 0.00% | 1,049,653 |
| 2024-10-10 | 2024-10-08 | 350.268 | 3,299 | +778 | 0.00% | 1,155,534 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,521 | -681 | 0.00% | 974,748 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,202 | +389 | 0.00% | 1,209,098 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,813 | +52 | 0.00% | 708,070 |
| 2024-03-13 | 2024-03-11 | 256.354 | 2,761 | +43 | 0.00% | 707,794 |
| 2023-12-11 | 2023-12-07 | 266.779 | 2,718 | +94 | 0.00% | 725,104 |
| 2023-12-07 | 2023-12-05 | 269.757 | 2,624 | +94 | 0.00% | 707,842 |
| 2023-10-31 | 2023-10-27 | 295.711 | 2,530 | -94 | 0.00% | 748,150 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,624 | +40 | 0.00% | 815,084 |
| 2023-08-24 | 2023-08-22 | 306.738 | 2,584 | +185 | 0.00% | 792,611 |
| 2023-07-14 | 2023-07-12 | 313.867 | 2,399 | -278 | 0.00% | 752,966 |
| 2023-06-28 | 2023-06-26 | 322.075 | 2,677 | -277 | 0.00% | 862,195 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,954 | +32 | 0.00% | 1,096,123 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,922 | -92 | 0.00% | 1,055,531 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,014 | +92 | 0.00% | 1,051,244 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,922 | -92 | 0.00% | 1,045,320 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,014 | +92 | 0.00% | 1,077,574 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,922 | +91 | 0.00% | 1,068,932 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,831 | -183 | 0.00% | 1,048,627 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,014 | +367 | 0.00% | 1,111,146 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,647 | -367 | 0.00% | 654,419 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,014 | +367 | 0.00% | 706,973 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,647 | -367 | 0.00% | 675,230 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,014 | -366 | 0.00% | 737,253 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,380 | +733 | 0.00% | 842,282 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,647 | -367 | 0.00% | 745,760 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,014 | +367 | 0.00% | 897,211 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,647 | -367 | 0.00% | 823,226 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,014 | +33 | 0.00% | 1,093,932 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,981 | +181 | 0.00% | 1,231,349 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,800 | -746 | 0.00% | 1,170,183 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,546 | +44 | 0.00% | 1,347,407 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,502 | -90 | 0.00% | 1,711,891 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,592 | +448 | 0.00% | 1,759,901 |
| 2022-01-25 | 2022-01-21 | 537.336 | 3,144 | -179 | 0.00% | 1,689,383 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,323 | -179 | 0.00% | 1,701,636 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,502 | -179 | 0.00% | 1,758,857 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,681 | +268 | 0.00% | 1,789,519 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,413 | +90 | 0.00% | 1,679,065 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,323 | +179 | 0.00% | 1,648,158 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,144 | -358 | 0.00% | 1,583,973 |
| 2021-12-06 | 2021-12-02 | 482.797 | 3,502 | +358 | 0.00% | 1,690,757 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,144 | -358 | 0.00% | 1,527,754 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,502 | +179 | 0.00% | 1,755,726 |
| 2021-09-23 | 2021-09-20 | 535.101 | 3,323 | +89 | 0.00% | 1,778,139 |
| 2021-09-15 | 2021-09-13 | 567.734 | 3,234 | +90 | 0.00% | 1,836,052 |
| 2021-09-06 | 2021-09-02 | 557.005 | 3,144 | -90 | 0.00% | 1,751,224 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,234 | +120 | 0.00% | 1,690,331 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,114 | -709 | 0.00% | 1,756,919 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,823 | -266 | 0.00% | 2,038,737 |
| 2021-07-29 | 2021-07-27 | 527.189 | 4,089 | +355 | 0.00% | 2,155,674 |
| 2021-07-28 | 2021-07-26 | 564.200 | 3,734 | +88 | 0.00% | 2,106,724 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,646 | -177 | 0.00% | 2,143,471 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,823 | -177 | 0.00% | 2,169,879 |
| 2021-07-09 | 2021-07-07 | 554.045 | 4,000 | -355 | 0.00% | 2,216,178 |
| 2021-07-06 | 2021-07-02 | 514.325 | 4,355 | +355 | 0.00% | 2,239,885 |
| 2021-06-24 | 2021-06-22 | 509.811 | 4,000 | -355 | 0.00% | 2,039,245 |
| 2021-05-25 | 2021-05-21 | 511.842 | 4,355 | +266 | 0.00% | 2,229,074 |
| 2021-05-24 | 2021-05-20 | 516.356 | 4,089 | -266 | 0.00% | 2,111,380 |
| 2021-05-04 | 2021-04-30 | 530.348 | 4,355 | +266 | 0.00% | 2,309,666 |
| 2021-04-21 | 2021-04-19 | 541.181 | 4,089 | -266 | 0.00% | 2,212,888 |
| 2021-03-25 | 2021-03-23 | 506.652 | 4,355 | +89 | 0.00% | 2,206,469 |
| 2021-03-10 | 2021-03-08 | 518.956 | 4,266 | -2,127 | 0.00% | 2,213,866 |
| 2021-03-09 | 2021-03-05 | 546.761 | 6,393 | +62 | 0.00% | 3,495,445 |
| 2021-03-03 | 2021-03-01 | 557.929 | 6,331 | -87 | 0.00% | 3,532,248 |
| 2021-03-02 | 2021-02-26 | 539.240 | 6,418 | +175 | 0.00% | 3,460,843 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,243 | +439 | 0.00% | 3,621,168 |
| 2021-02-17 | 2021-02-11 | 609.665 | 5,804 | +88 | 0.00% | 3,538,496 |
| 2021-02-10 | 2021-02-08 | 590.862 | 5,716 | -439 | 0.00% | 3,377,369 |
| 2021-02-04 | 2021-02-02 | 593.711 | 6,155 | -351 | 0.00% | 3,654,292 |
| 2021-02-02 | 2021-01-29 | 566.818 | 6,506 | -527 | 0.00% | 3,687,715 |
| 2020-10-12 | 2020-10-08 | 430.526 | 7,033 | +176 | 0.00% | 3,027,890 |
| 2020-09-30 | 2020-09-28 | 410.926 | 6,857 | -88 | 0.00% | 2,817,717 |
| 2020-09-29 | 2020-09-25 | 405.456 | 6,945 | -88 | 0.00% | 2,815,890 |
| 2020-09-01 | 2020-08-28 | 437.869 | 7,033 | +67 | 0.00% | 3,079,536 |
| 2020-08-07 | 2020-08-05 | 444.082 | 6,966 | +87 | 0.00% | 3,093,475 |
| 2020-07-20 | 2020-07-16 | 386.789 | 6,879 | +261 | 0.00% | 2,660,718 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,618 | -174 | 0.00% | 2,690,724 |
| 2020-05-27 | 2020-05-25 | 316.380 | 6,792 | -174 | 0.00% | 2,148,851 |
| 2020-05-26 | 2020-05-22 | 297.972 | 6,966 | +174 | 0.00% | 2,075,674 |
| 2020-05-25 | 2020-05-21 | 311.778 | 6,792 | -174 | 0.00% | 2,117,595 |
| 2020-05-21 | 2020-05-19 | 305.105 | 6,966 | -174 | 0.00% | 2,125,362 |
| 2020-05-15 | 2020-05-13 | 292.910 | 7,140 | -869 | 0.00% | 2,091,378 |
| 2020-05-11 | 2020-05-07 | 283.476 | 8,009 | +869 | 0.00% | 2,270,361 |
| 2020-05-04 | 2020-04-28 | 290.609 | 7,140 | -87 | 0.00% | 2,074,949 |
| 2020-04-16 | 2020-04-14 | 286.928 | 7,227 | -87 | 0.00% | 2,073,626 |
| 2020-04-15 | 2020-04-09 | 284.627 | 7,314 | -85 | 0.00% | 2,081,759 |
| 2020-04-09 | 2020-04-07 | 280.485 | 7,399 | -87 | 0.00% | 2,075,308 |
| 2020-03-26 | 2020-03-24 | 257.476 | 7,486 | -87 | 0.00% | 1,927,462 |
| 2020-03-24 | 2020-03-20 | 250.803 | 7,573 | +87 | 0.00% | 1,899,329 |
| 2020-03-19 | 2020-03-17 | 265.989 | 7,486 | -87 | 0.00% | 1,991,194 |
| 2020-03-18 | 2020-03-16 | 262.998 | 7,573 | +87 | 0.00% | 1,991,682 |
| 2020-03-16 | 2020-03-12 | 274.272 | 7,486 | +261 | 0.00% | 2,053,203 |
| 2020-03-11 | 2020-03-09 | 288.762 | 7,225 | +258 | 0.00% | 2,086,307 |
| 2020-03-09 | 2020-03-05 | 302.269 | 6,967 | -172 | 0.00% | 2,105,907 |
| 2020-03-06 | 2020-03-04 | 297.146 | 7,139 | +86 | 0.00% | 2,121,323 |
| 2020-03-05 | 2020-03-03 | 299.242 | 7,053 | -172 | 0.00% | 2,110,550 |
| 2020-03-03 | 2020-02-28 | 297.844 | 7,225 | +172 | 0.00% | 2,151,925 |
| 2020-02-28 | 2020-02-26 | 302.502 | 7,053 | +86 | 0.00% | 2,133,545 |
| 2020-02-27 | 2020-02-25 | 304.830 | 6,967 | -86 | 0.00% | 2,123,754 |
| 2020-02-26 | 2020-02-24 | 303.666 | 7,053 | +258 | 0.00% | 2,141,757 |
| 2020-02-10 | 2020-02-06 | 317.871 | 6,795 | -258 | 0.00% | 2,159,936 |
| 2020-02-03 | 2020-01-30 | 300.406 | 7,053 | +86 | 0.00% | 2,118,763 |
| 2020-01-31 | 2020-01-29 | 307.159 | 6,967 | +86 | 0.00% | 2,139,978 |
| 2020-01-23 | 2020-01-21 | 316.474 | 6,881 | +515 | 0.00% | 2,177,658 |
| 2019-11-19 | 2019-11-15 | 280.379 | 6,366 | -859 | 0.00% | 1,784,892 |
| 2019-10-24 | 2019-10-22 | 282.009 | 7,225 | -171 | 0.00% | 2,037,515 |
| 2019-10-15 | 2019-10-11 | 276.187 | 7,396 | -86 | 0.00% | 2,042,680 |
| 2019-10-10 | 2019-10-08 | 269.201 | 7,482 | -172 | 0.00% | 2,014,161 |
| 2019-09-26 | 2019-09-24 | 262.913 | 7,654 | +16 | 0.00% | 2,012,339 |
| 2019-09-25 | 2019-09-23 | 262.913 | 7,638 | +86 | 0.00% | 2,008,132 |
| 2019-09-23 | 2019-09-19 | 268.037 | 7,552 | +86 | 0.00% | 2,024,212 |
| 2019-09-19 | 2019-09-17 | 270.831 | 7,466 | +86 | 0.00% | 2,022,025 |
| 2019-09-16 | 2019-09-12 | 276.420 | 7,380 | +172 | 0.00% | 2,039,980 |
| 2019-08-27 | 2019-08-23 | 298.379 | 7,208 | +108 | 0.00% | 2,150,718 |
| 2019-08-12 | 2019-08-08 | 291.759 | 7,100 | -169 | 0.00% | 2,071,490 |
| 2019-08-09 | 2019-08-07 | 291.523 | 7,269 | -84 | 0.00% | 2,119,078 |
| 2019-08-08 | 2019-08-06 | 289.395 | 7,353 | +84 | 0.00% | 2,127,920 |
| 2019-08-07 | 2019-08-05 | 292.941 | 7,269 | +169 | 0.00% | 2,129,390 |
| 2019-06-21 | 2019-06-19 | 328.406 | 7,100 | -84 | 0.00% | 2,331,685 |
| 2019-06-20 | 2019-06-18 | 320.368 | 7,184 | -254 | 0.00% | 2,301,521 |
| 2019-06-14 | 2019-06-12 | 306.418 | 7,438 | +85 | 0.00% | 2,279,137 |
| 2019-06-13 | 2019-06-11 | 313.038 | 7,353 | -254 | 0.00% | 2,301,769 |
| 2019-06-12 | 2019-06-10 | 304.999 | 7,607 | -85 | 0.00% | 2,320,130 |
| 2019-06-11 | 2019-06-06 | 296.251 | 7,692 | -84 | 0.00% | 2,278,765 |
| 2019-06-10 | 2019-06-05 | 294.123 | 7,776 | -85 | 0.00% | 2,287,104 |
| 2019-06-05 | 2019-06-03 | 291.523 | 7,861 | +85 | 0.00% | 2,291,660 |
| 2019-05-30 | 2019-05-28 | 300.980 | 7,776 | -85 | 0.00% | 2,340,421 |
| 2019-05-24 | 2019-05-22 | 295.069 | 7,861 | -169 | 0.00% | 2,319,539 |
| 2019-05-21 | 2019-05-17 | 289.158 | 8,030 | +169 | 0.00% | 2,321,942 |
| 2019-05-17 | 2019-05-15 | 293.178 | 7,861 | -169 | 0.00% | 2,304,670 |
| 2019-05-16 | 2019-05-14 | 292.232 | 8,030 | +84 | 0.00% | 2,346,623 |
| 2019-05-15 | 2019-05-10 | 297.906 | 7,946 | -253 | 0.00% | 2,367,164 |
| 2019-05-14 | 2019-05-09 | 293.178 | 8,199 | +423 | 0.00% | 2,403,764 |
| 2019-05-10 | 2019-05-08 | 308.546 | 7,776 | +84 | 0.00% | 2,399,253 |
| 2019-05-09 | 2019-05-07 | 313.511 | 7,692 | +85 | 0.00% | 2,411,527 |
| 2019-05-08 | 2019-05-06 | 314.457 | 7,607 | +169 | 0.00% | 2,392,072 |
| 2019-04-29 | 2019-04-25 | 319.658 | 7,438 | +85 | 0.00% | 2,377,618 |
| 2019-04-18 | 2019-04-16 | 328.643 | 7,353 | -170 | 0.00% | 2,416,510 |
| 2019-04-16 | 2019-04-12 | 326.988 | 7,523 | +85 | 0.00% | 2,459,929 |
| 2019-04-15 | 2019-04-11 | 327.461 | 7,438 | +2 | 0.00% | 2,435,652 |
| 2019-04-12 | 2019-04-10 | 332.189 | 7,436 | +338 | 0.00% | 2,470,159 |
| 2019-04-10 | 2019-04-08 | 337.391 | 7,098 | -254 | 0.00% | 2,394,800 |
| 2019-04-09 | 2019-04-04 | 331.007 | 7,352 | +254 | 0.00% | 2,433,564 |
| 2019-04-08 | 2019-04-03 | 331.953 | 7,098 | -338 | 0.00% | 2,356,201 |
| 2019-04-02 | 2019-03-29 | 323.441 | 7,436 | -85 | 0.00% | 2,405,109 |
| 2019-03-27 | 2019-03-25 | 313.747 | 7,521 | +85 | 0.00% | 2,359,695 |
| 2019-03-25 | 2019-03-21 | 321.550 | 7,436 | +253 | 0.00% | 2,391,044 |
| 2019-03-12 | 2019-03-08 | 318.761 | 7,183 | +81 | 0.00% | 2,289,662 |
| 2019-03-05 | 2019-03-01 | 329.283 | 7,102 | -501 | 0.00% | 2,338,567 |
| 2019-03-04 | 2019-02-28 | 323.544 | 7,603 | -84 | 0.00% | 2,459,903 |
| 2019-03-01 | 2019-02-27 | 320.435 | 7,687 | +335 | 0.00% | 2,463,185 |
| 2019-02-27 | 2019-02-25 | 327.370 | 7,352 | -168 | 0.00% | 2,406,823 |
| 2019-02-26 | 2019-02-22 | 319.000 | 7,520 | +84 | 0.00% | 2,398,882 |
| 2019-02-25 | 2019-02-21 | 315.652 | 7,436 | -84 | 0.00% | 2,347,192 |
| 2019-02-22 | 2019-02-20 | 310.870 | 7,520 | +168 | 0.00% | 2,337,741 |
| 2019-02-20 | 2019-02-18 | 302.500 | 7,352 | -168 | 0.00% | 2,223,982 |
| 2019-02-19 | 2019-02-15 | 300.109 | 7,520 | +418 | 0.00% | 2,256,820 |
| 2019-02-14 | 2019-02-12 | 301.305 | 7,102 | -585 | 0.00% | 2,139,866 |
| 2019-01-30 | 2019-01-28 | 291.739 | 7,687 | -84 | 0.00% | 2,242,601 |
| 2019-01-22 | 2019-01-18 | 286.239 | 7,771 | -83 | 0.00% | 2,224,366 |
| 2019-01-11 | 2019-01-09 | 281.935 | 7,854 | -251 | 0.00% | 2,214,318 |
| 2019-01-09 | 2019-01-07 | 276.196 | 8,105 | -167 | 0.00% | 2,238,568 |
| 2019-01-08 | 2019-01-04 | 271.413 | 8,272 | -168 | 0.00% | 2,245,131 |
| 2019-01-04 | 2019-01-02 | 265.435 | 8,440 | +168 | 0.00% | 2,240,272 |
| 2018-12-27 | 2018-12-20 | 272.131 | 8,272 | +167 | 0.00% | 2,251,065 |
| 2018-12-20 | 2018-12-18 | 274.522 | 8,105 | +167 | 0.00% | 2,225,001 |
| 2018-12-17 | 2018-12-13 | 280.022 | 7,938 | -251 | 0.00% | 2,222,815 |
| 2018-12-14 | 2018-12-12 | 275.000 | 8,189 | -83 | 0.00% | 2,251,977 |
| 2018-12-12 | 2018-12-10 | 269.500 | 8,272 | +83 | 0.00% | 2,229,306 |
| 2018-12-10 | 2018-12-06 | 276.196 | 8,189 | +251 | 0.00% | 2,261,768 |
| 2018-12-07 | 2018-12-05 | 281.935 | 7,938 | +84 | 0.00% | 2,238,001 |
| 2018-12-06 | 2018-12-04 | 286.718 | 7,854 | -586 | 0.00% | 2,251,881 |
| 2018-12-05 | 2018-12-03 | 280.979 | 8,440 | -334 | 0.00% | 2,371,459 |
| 2018-11-28 | 2018-11-26 | 274.283 | 8,774 | -84 | 0.00% | 2,406,558 |
| 2018-11-23 | 2018-11-21 | 269.022 | 8,858 | +84 | 0.00% | 2,382,997 |
| 2018-11-19 | 2018-11-15 | 273.805 | 8,774 | -335 | 0.00% | 2,402,362 |
| 2018-11-13 | 2018-11-09 | 264.718 | 9,109 | +251 | 0.00% | 2,411,313 |
| 2018-11-09 | 2018-11-07 | 268.305 | 8,858 | -334 | 0.00% | 2,376,642 |
| 2018-11-08 | 2018-11-06 | 265.196 | 9,192 | +167 | 0.00% | 2,437,681 |
| 2018-11-06 | 2018-11-02 | 271.652 | 9,025 | -418 | 0.00% | 2,451,663 |
| 2018-11-05 | 2018-11-01 | 255.392 | 9,443 | -251 | 0.00% | 2,411,662 |
| 2018-10-31 | 2018-10-29 | 245.587 | 9,694 | +251 | 0.00% | 2,380,722 |
| 2018-10-26 | 2018-10-24 | 252.283 | 9,443 | -251 | 0.00% | 2,382,307 |
| 2018-10-25 | 2018-10-23 | 250.609 | 9,694 | +334 | 0.00% | 2,429,403 |
| 2018-10-24 | 2018-10-22 | 258.261 | 9,360 | -502 | 0.00% | 2,417,324 |
| 2018-10-23 | 2018-10-19 | 249.892 | 9,862 | -167 | 0.00% | 2,464,430 |
| 2018-10-22 | 2018-10-18 | 242.479 | 10,029 | -502 | 0.00% | 2,431,817 |
| 2018-10-15 | 2018-10-11 | 235.185 | 10,531 | +586 | 0.00% | 2,476,733 |
| 2018-10-10 | 2018-10-08 | 251.805 | 9,945 | +251 | 0.00% | 2,504,197 |
| 2018-10-09 | 2018-10-05 | 255.631 | 9,694 | +167 | 0.00% | 2,478,084 |
| 2018-10-05 | 2018-10-03 | 259.935 | 9,527 | +251 | 0.00% | 2,476,401 |
| 2018-10-04 | 2018-10-02 | 261.370 | 9,276 | +251 | 0.00% | 2,424,466 |
| 2018-09-28 | 2018-09-26 | 271.413 | 9,025 | -251 | 0.00% | 2,449,505 |
| 2018-09-27 | 2018-09-24 | 267.826 | 9,276 | +251 | 0.00% | 2,484,357 |
| 2018-09-26 | 2018-09-21 | 273.805 | 9,025 | -251 | 0.00% | 2,471,087 |
| 2018-09-21 | 2018-09-19 | 268.305 | 9,276 | -167 | 0.00% | 2,488,794 |
| 2018-09-20 | 2018-09-18 | 263.522 | 9,443 | +16 | 0.00% | 2,488,438 |
| 2018-09-17 | 2018-09-13 | 260.652 | 9,427 | -334 | 0.00% | 2,457,170 |
| 2018-09-14 | 2018-09-12 | 250.609 | 9,761 | +167 | 0.00% | 2,446,194 |
| 2018-09-12 | 2018-09-10 | 256.348 | 9,594 | +167 | 0.00% | 2,459,403 |
| 2018-09-11 | 2018-09-07 | 259.218 | 9,427 | +168 | 0.00% | 2,443,645 |
| 2018-08-22 | 2018-08-20 | 272.729 | 9,259 | -168 | 0.00% | 2,525,194 |
| 2018-08-21 | 2018-08-17 | 267.381 | 9,427 | +318 | 0.00% | 2,520,600 |
| 2018-08-17 | 2018-08-15 | 267.867 | 9,109 | +164 | 0.00% | 2,440,001 |
| 2018-08-16 | 2018-08-14 | 272.485 | 8,945 | +83 | 0.00% | 2,437,383 |
| 2018-08-15 | 2018-08-13 | 276.618 | 8,862 | +164 | 0.00% | 2,451,386 |
| 2018-08-13 | 2018-08-09 | 282.208 | 8,698 | -164 | 0.00% | 2,454,649 |
| 2018-08-10 | 2018-08-08 | 278.319 | 8,862 | -494 | 0.00% | 2,466,465 |
| 2018-08-06 | 2018-08-02 | 272.485 | 9,356 | +494 | 0.00% | 2,549,374 |
| 2018-08-03 | 2018-08-01 | 278.562 | 8,862 | +247 | 0.00% | 2,468,619 |
| 2018-07-27 | 2018-07-25 | 290.473 | 8,615 | -494 | 0.00% | 2,502,424 |
| 2018-07-24 | 2018-07-20 | 284.639 | 9,109 | +494 | 0.00% | 2,592,778 |
| 2018-07-16 | 2018-07-12 | 283.667 | 8,615 | -247 | 0.00% | 2,443,790 |
| 2018-07-13 | 2018-07-11 | 281.722 | 8,862 | +247 | 0.00% | 2,496,623 |
| 2018-07-12 | 2018-07-10 | 284.396 | 8,615 | -165 | 0.00% | 2,450,072 |
| 2018-07-11 | 2018-07-09 | 283.181 | 8,780 | -823 | 0.00% | 2,486,327 |
| 2018-07-10 | 2018-07-06 | 278.076 | 9,603 | -164 | 0.00% | 2,670,365 |
| 2018-07-09 | 2018-07-05 | 276.375 | 9,767 | +411 | 0.00% | 2,699,351 |
| 2018-07-06 | 2018-07-04 | 279.048 | 9,356 | +329 | 0.00% | 2,610,777 |
| 2018-07-04 | 2018-06-29 | 286.827 | 9,027 | -329 | 0.00% | 2,589,186 |
| 2018-06-29 | 2018-06-27 | 280.021 | 9,356 | +329 | 0.00% | 2,619,874 |
| 2018-06-25 | 2018-06-21 | 296.550 | 9,027 | +329 | 0.00% | 2,676,955 |
| 2018-06-21 | 2018-06-19 | 301.168 | 8,698 | +905 | 0.00% | 2,619,561 |
| 2018-06-19 | 2018-06-14 | 310.648 | 7,793 | +247 | 0.00% | 2,420,880 |
| 2018-06-12 | 2018-06-08 | 315.996 | 7,546 | +165 | 0.00% | 2,384,503 |
| 2018-06-11 | 2018-06-07 | 320.128 | 7,381 | -83 | 0.00% | 2,362,864 |
| 2018-06-06 | 2018-06-04 | 313.322 | 7,464 | -82 | 0.00% | 2,338,634 |
| 2018-06-01 | 2018-05-30 | 306.759 | 7,546 | +93 | 0.00% | 2,314,802 |
| 2018-05-31 | 2018-05-29 | 313.079 | 7,453 | +82 | 0.00% | 2,333,376 |
| 2018-05-15 | 2018-05-11 | 318.426 | 7,371 | -82 | 0.00% | 2,347,121 |
| 2018-05-14 | 2018-05-10 | 313.808 | 7,453 | -164 | 0.00% | 2,338,811 |
| 2018-05-07 | 2018-05-03 | 312.593 | 7,617 | +164 | 0.00% | 2,381,018 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,453 | -164 | 0.00% | 2,329,753 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,617 | +82 | 0.00% | 2,378,077 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,535 | +3 | 0.00% | 2,398,785 |
| 2018-04-23 | 2018-04-19 | 320.073 | 7,532 | -325 | 0.00% | 2,410,791 |
| 2018-04-20 | 2018-04-18 | 314.419 | 7,857 | +244 | 0.00% | 2,470,390 |
| 2018-04-19 | 2018-04-17 | 313.927 | 7,613 | +162 | 0.00% | 2,389,929 |
| 2018-04-18 | 2018-04-16 | 318.107 | 7,451 | +82 | 0.00% | 2,370,212 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,369 | -1,465 | 0.00% | 2,362,242 |
| 2018-04-03 | 2018-03-28 | 313.682 | 8,834 | +326 | 0.00% | 2,771,063 |
| 2018-03-29 | 2018-03-27 | 323.761 | 8,508 | -407 | 0.00% | 2,754,556 |
| 2018-03-28 | 2018-03-26 | 319.827 | 8,915 | +81 | 0.00% | 2,851,261 |
| 2018-03-27 | 2018-03-23 | 315.648 | 8,834 | +163 | 0.00% | 2,788,436 |
| 2018-03-26 | 2018-03-22 | 324.498 | 8,671 | +244 | 0.00% | 2,813,723 |
| 2018-03-23 | 2018-03-21 | 330.890 | 8,427 | +81 | 0.00% | 2,788,408 |
| 2018-02-23 | 2018-02-21 | 348.098 | 8,346 | -650 | 0.00% | 2,905,226 |
| 2018-02-20 | 2018-02-13 | 326.956 | 8,996 | -163 | 0.00% | 2,941,300 |
| 2018-02-13 | 2018-02-09 | 317.369 | 9,159 | -326 | 0.00% | 2,906,783 |
| 2018-02-12 | 2018-02-08 | 333.102 | 9,485 | +163 | 0.00% | 3,159,475 |
| 2018-02-08 | 2018-02-06 | 327.940 | 9,322 | +163 | 0.00% | 3,057,055 |
| 2018-02-07 | 2018-02-05 | 351.785 | 9,159 | +651 | 0.00% | 3,222,003 |
| 2018-02-06 | 2018-02-02 | 355.227 | 8,508 | +81 | 0.00% | 3,022,272 |
| 2018-02-02 | 2018-01-31 | 364.323 | 8,427 | -163 | 0.00% | 3,070,149 |
| 2018-02-01 | 2018-01-30 | 353.998 | 8,590 | +82 | 0.00% | 3,040,843 |
| 2018-01-31 | 2018-01-29 | 359.160 | 8,508 | +162 | 0.00% | 3,055,737 |
| 2018-01-29 | 2018-01-25 | 360.144 | 8,346 | +977 | 0.00% | 3,005,760 |
| 2018-01-26 | 2018-01-24 | 370.469 | 7,369 | +162 | 0.00% | 2,729,984 |
| 2018-01-24 | 2018-01-22 | 369.977 | 7,207 | -244 | 0.00% | 2,666,425 |
| 2018-01-23 | 2018-01-19 | 362.356 | 7,451 | +244 | 0.00% | 2,699,916 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,207 | -162 | 0.00% | 2,636,306 |
| 2018-01-19 | 2018-01-17 | 363.340 | 7,369 | -326 | 0.00% | 2,677,449 |
| 2018-01-18 | 2018-01-16 | 354.490 | 7,695 | -244 | 0.00% | 2,727,798 |
| 2018-01-17 | 2018-01-15 | 334.823 | 7,939 | +326 | 0.00% | 2,658,160 |
| 2018-01-12 | 2018-01-10 | 334.086 | 7,613 | -326 | 0.00% | 2,543,394 |
| 2017-12-08 | 2017-12-06 | 270.415 | 7,939 | +244 | 0.00% | 2,146,826 |
| 2017-11-27 | 2017-11-23 | 304.832 | 7,695 | +814 | 0.00% | 2,345,679 |
| 2017-11-15 | 2017-11-13 | 289.344 | 6,881 | -244 | 0.00% | 1,990,977 |
| 2017-11-10 | 2017-11-08 | 279.019 | 7,125 | -488 | 0.00% | 1,988,012 |
| 2017-09-21 | 2017-09-19 | 265.990 | 7,613 | +60 | 0.00% | 2,024,983 |
| 2017-08-22 | 2017-08-18 | 260.817 | 7,553 | +92 | 0.00% | 1,969,952 |
| 2017-08-14 | 2017-08-10 | 271.270 | 7,461 | +161 | 0.00% | 2,023,943 |
| 2017-08-04 | 2017-08-02 | 285.953 | 7,300 | -482 | 0.00% | 2,087,458 |
| 2017-07-03 | 2017-06-29 | 252.853 | 7,782 | -804 | 0.00% | 1,967,704 |
| 2017-05-11 | 2017-05-09 | 241.903 | 8,586 | -2,411 | 0.00% | 2,076,978 |
| 2017-04-28 | 2017-04-26 | 243.592 | 10,997 | +116 | 0.00% | 2,678,781 |
| 2017-04-24 | 2017-04-20 | 240.825 | 10,881 | +238 | 0.00% | 2,620,421 |
| 2017-04-20 | 2017-04-18 | 241.077 | 10,643 | +477 | 0.00% | 2,565,781 |
| 2017-04-19 | 2017-04-13 | 244.221 | 10,166 | +239 | 0.00% | 2,482,749 |
| 2016-11-11 | 2016-11-09 | 254.533 | 9,927 | +795 | 0.00% | 2,526,748 |
| 2016-10-06 | 2016-10-04 | 260.569 | 9,132 | -79 | 0.00% | 2,379,519 |
| 2016-09-14 | 2016-09-12 | 252.772 | 9,211 | +79 | 0.00% | 2,328,286 |
| 2016-09-08 | 2016-09-06 | 249.125 | 9,132 | -477 | 0.00% | 2,275,013 |
| 2016-08-23 | 2016-08-19 | 243.252 | 9,609 | +111 | 0.00% | 2,337,412 |
| 2016-08-22 | 2016-08-18 | 243.761 | 9,498 | +471 | 0.00% | 2,315,245 |
| 2016-08-01 | 2016-07-28 | 244.397 | 9,027 | -786 | 0.00% | 2,206,176 |
| 2016-06-28 | 2016-06-24 | 232.438 | 9,813 | +786 | 0.00% | 2,280,918 |
| 2016-06-10 | 2016-06-07 | 246.687 | 9,027 | -2,358 | 0.00% | 2,226,848 |
| 2016-06-02 | 2016-05-31 | 236.637 | 11,385 | +13 | 0.00% | 2,694,109 |
| 2016-05-03 | 2016-04-28 | 255.899 | 11,372 | +166 | 0.00% | 2,910,089 |
| 2016-03-23 | 2016-03-21 | 239.373 | 11,206 | -310 | 0.00% | 2,682,416 |
| 2016-03-18 | 2016-03-16 | 224.396 | 11,516 | -77 | 0.00% | 2,584,147 |
| 2016-02-17 | 2016-02-15 | 216.262 | 11,593 | -775 | 0.00% | 2,507,127 |
| 2016-02-15 | 2016-02-11 | 210.710 | 12,368 | +775 | 0.00% | 2,606,066 |
| 2016-02-11 | 2016-02-04 | 213.680 | 11,593 | -775 | 0.00% | 2,477,191 |
| 2016-02-05 | 2016-02-03 | 214.584 | 12,368 | +775 | 0.00% | 2,653,971 |
| 2016-02-02 | 2016-01-29 | 219.877 | 11,593 | -155 | 0.00% | 2,549,037 |
| 2016-01-29 | 2016-01-27 | 208.903 | 11,748 | +155 | 0.00% | 2,454,190 |
| 2016-01-18 | 2016-01-14 | 232.143 | 11,593 | +232 | 0.00% | 2,691,233 |
| 2016-01-14 | 2016-01-12 | 231.885 | 11,361 | +78 | 0.00% | 2,634,442 |
| 2015-09-16 | 2015-09-14 | 238.598 | 11,283 | -3,873 | 0.00% | 2,692,107 |
| 2015-08-25 | 2015-08-21 | 251.858 | 15,156 | +262 | 0.00% | 3,817,158 |
| 2015-07-29 | 2015-07-27 | 274.850 | 14,894 | +3,806 | 0.00% | 4,093,610 |
| 2015-07-15 | 2015-07-13 | 314.789 | 11,088 | -234 | 0.00% | 3,490,386 |
| 2015-07-13 | 2015-07-09 | 306.907 | 11,322 | -76 | 0.00% | 3,474,797 |
| 2015-07-09 | 2015-07-07 | 291.666 | 11,398 | +228 | 0.00% | 3,324,413 |
| 2015-07-08 | 2015-07-06 | 308.746 | 11,170 | +1,523 | 0.00% | 3,448,692 |
| 2015-07-06 | 2015-07-02 | 352.890 | 9,647 | +152 | 0.00% | 3,404,330 |
| 2015-07-02 | 2015-06-29 | 361.298 | 9,495 | +913 | 0.00% | 3,430,529 |
| 2015-06-25 | 2015-06-23 | 376.539 | 8,582 | -152 | 0.00% | 3,231,455 |
| 2015-06-24 | 2015-06-22 | 372.597 | 8,734 | +152 | 0.00% | 3,254,264 |
| 2015-06-18 | 2015-06-16 | 371.809 | 8,582 | +152 | 0.00% | 3,190,864 |
| 2015-06-17 | 2015-06-15 | 377.852 | 8,430 | +153 | 0.00% | 3,185,296 |
| 2015-06-16 | 2015-06-12 | 389.677 | 8,277 | -153 | 0.00% | 3,225,355 |
| 2015-06-12 | 2015-06-10 | 375.225 | 8,430 | +153 | 0.00% | 3,163,145 |
| 2015-06-05 | 2015-06-03 | 386.786 | 8,277 | +5 | 0.00% | 3,201,431 |
| 2015-05-21 | 2015-05-19 | 379.429 | 8,272 | -381 | 0.00% | 3,138,637 |
| 2015-05-19 | 2015-05-15 | 380.480 | 8,653 | -761 | 0.00% | 3,292,294 |
| 2015-05-11 | 2015-05-07 | 368.130 | 9,414 | +761 | 0.00% | 3,465,578 |
| 2015-05-08 | 2015-05-06 | 375.750 | 8,653 | -152 | 0.00% | 3,251,368 |
| 2015-05-07 | 2015-05-05 | 379.955 | 8,805 | +152 | 0.00% | 3,345,500 |
| 2015-05-05 | 2015-04-30 | 392.522 | 8,653 | -152 | 0.00% | 3,396,494 |
| 2015-05-04 | 2015-04-29 | 388.552 | 8,805 | +215 | 0.00% | 3,421,199 |
| 2015-04-23 | 2015-04-21 | 379.288 | 8,590 | -76 | 0.00% | 3,258,084 |
| 2015-04-22 | 2015-04-20 | 360.760 | 8,666 | +76 | 0.00% | 3,126,349 |
| 2015-04-20 | 2015-04-16 | 379.023 | 8,590 | +378 | 0.00% | 3,255,811 |
| 2015-04-17 | 2015-04-15 | 377.435 | 8,212 | -7,556 | 0.00% | 3,099,499 |
| 2015-04-15 | 2015-04-13 | 393.581 | 15,768 | -378 | 0.00% | 6,205,983 |
| 2015-04-10 | 2015-04-08 | 291.149 | 16,146 | -378 | 0.00% | 4,700,896 |
| 2015-04-08 | 2015-04-01 | 258.726 | 16,524 | -151 | 0.00% | 4,275,185 |
| 2015-04-02 | 2015-03-31 | 251.447 | 16,675 | +151 | 0.00% | 4,192,880 |
| 2015-04-01 | 2015-03-30 | 255.417 | 16,524 | +7,178 | 0.00% | 4,220,515 |
| 2015-03-05 | 2015-03-03 | 235.831 | 9,346 | +227 | 0.00% | 2,204,075 |
| 2014-12-17 | 2014-12-15 | 229.479 | 9,119 | +378 | 0.00% | 2,092,615 |
| 2014-12-10 | 2014-12-08 | 243.374 | 8,741 | -227 | 0.00% | 2,127,335 |
| 2014-11-20 | 2014-11-18 | 230.140 | 8,968 | +227 | 0.00% | 2,063,898 |
| 2014-10-08 | 2014-10-06 | 231.331 | 8,741 | -529 | 0.00% | 2,022,067 |
| 2014-10-03 | 2014-09-29 | 224.582 | 9,270 | +529 | 0.00% | 2,081,875 |
| 2014-09-23 | 2014-09-19 | 236.228 | 8,741 | -378 | 0.00% | 2,064,868 |
| 2014-09-18 | 2014-09-16 | 230.273 | 9,119 | +378 | 0.00% | 2,099,856 |
| 2014-09-05 | 2014-09-03 | 242.051 | 8,741 | -378 | 0.00% | 2,115,767 |
| 2014-09-01 | 2014-08-28 | 231.331 | 9,119 | +378 | 0.00% | 2,109,510 |
| 2014-08-28 | 2014-08-26 | 237.948 | 8,741 | +75 | 0.00% | 2,079,906 |
| 2014-08-19 | 2014-08-15 | 244.743 | 8,666 | +86 | 0.00% | 2,120,944 |
| 2014-08-18 | 2014-08-14 | 241.936 | 8,580 | +2,245 | 0.00% | 2,075,812 |
| 2014-08-14 | 2014-08-12 | 239.797 | 6,335 | +2,244 | 0.00% | 1,519,117 |
| 2014-08-13 | 2014-08-11 | 239.530 | 4,091 | -374 | 0.00% | 979,918 |
| 2014-08-12 | 2014-08-08 | 236.188 | 4,465 | +1,496 | 0.00% | 1,054,581 |
| 2014-08-11 | 2014-08-07 | 237.391 | 2,969 | -748 | 0.00% | 704,815 |
| 2014-08-04 | 2014-07-31 | 231.911 | 3,717 | +748 | 0.00% | 862,014 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,969 | -704 | 0.00% | 644,096 |
| 2014-07-25 | 2014-07-23 | 212.663 | 3,673 | -150 | 0.00% | 781,112 |
| 2014-07-17 | 2014-07-15 | 205.713 | 3,823 | +75 | 0.00% | 786,439 |
| 2014-07-15 | 2014-07-11 | 203.841 | 3,748 | +149 | 0.00% | 763,997 |
| 2014-07-11 | 2014-07-09 | 203.173 | 3,599 | +75 | 0.00% | 731,219 |
| 2014-07-10 | 2014-07-08 | 205.178 | 3,524 | -3,740 | 0.00% | 723,047 |
| 2014-07-04 | 2014-07-02 | 196.623 | 7,264 | +704 | 0.00% | 1,428,271 |
| 2014-05-27 | 2014-05-23 | 187.668 | 6,560 | +46 | 0.00% | 1,231,099 |
| 2014-05-14 | 2014-05-12 | 189.405 | 6,514 | -224 | 0.00% | 1,233,786 |
| 2014-04-22 | 2014-04-16 | 195.748 | 6,738 | +80 | 0.00% | 1,318,953 |
| 2014-04-15 | 2014-04-11 | 197.507 | 6,658 | +3,696 | 0.00% | 1,315,002 |
| 2014-02-05 | 2014-01-30 | 164.905 | 2,962 | -739 | 0.00% | 488,448 |
| 2013-11-28 | 2013-11-26 | 184.250 | 3,701 | +369 | 0.00% | 681,908 |
| 2013-11-25 | 2013-11-21 | 186.279 | 3,332 | +370 | 0.00% | 620,681 |
| 2013-09-17 | 2013-09-13 | 172.886 | 2,962 | -591 | 0.00% | 512,089 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,553 | +52 | 0.00% | 597,103 |
| 2013-06-28 | 2013-06-26 | 159.955 | 3,501 | +583 | 0.00% | 560,003 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,918 | +32 | 0.00% | 524,208 |
| 2013-03-28 | 2013-03-26 | 184.783 | 2,886 | +216 | 0.00% | 533,284 |
| 2012-11-01 | 2012-10-30 | 174.371 | 2,670 | -288 | 0.00% | 465,570 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,958 | +288 | 0.00% | 482,526 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,670 | -288 | 0.00% | 448,148 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,958 | +50 | 0.00% | 454,880 |
| 2012-06-14 | 2012-06-12 | 156.745 | 2,908 | -9 | 0.00% | 455,815 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,917 | +9 | 0.00% | 436,630 |
| 2012-06-04 | 2012-05-31 | 154.768 | 2,908 | +283 | 0.00% | 450,066 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,625 | +43 | 0.00% | 481,236 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,582 | -4 | 0.00% | 503,748 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,586 | -209 | 0.00% | 498,217 |
| 2011-11-08 | 2011-11-04 | 194.813 | 2,795 | -70 | 0.00% | 544,502 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,865 | +70 | 0.00% | 551,558 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,795 | -140 | 0.00% | 512,000 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,935 | -69 | 0.00% | 497,617 |
| 2011-10-24 | 2011-10-20 | 162.655 | 3,004 | +69 | 0.00% | 488,616 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,935 | -69 | 0.00% | 513,629 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,004 | -27,863 | 0.00% | 509,747 |
| 2011-10-17 | 2011-10-13 | 173.566 | 30,867 | +27,863 | 0.00% | 5,357,451 |
| 2011-10-10 | 2011-10-06 | 145.858 | 3,004 | -70 | 0.00% | 438,158 |
| 2011-10-06 | 2011-10-03 | 155.190 | 3,074 | +5 | 0.00% | 477,053 |
| 2011-09-30 | 2011-09-27 | 176.580 | 3,069 | +139 | 0.00% | 541,925 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,930 | +209 | 0.00% | 532,944 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,721 | -209 | 0.00% | 532,820 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,930 | +209 | 0.00% | 564,071 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,721 | -69 | 0.00% | 554,695 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,790 | +69 | 0.00% | 565,156 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,721 | +70 | 0.00% | 556,648 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,651 | -70 | 0.00% | 550,320 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,721 | -69 | 0.00% | 569,539 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,790 | +40 | 0.00% | 589,397 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,750 | +138 | 0.00% | 570,530 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,612 | -206 | 0.00% | 561,688 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,818 | -13,110 | 0.00% | 614,198 |
| 2011-08-08 | 2011-08-04 | 228.591 | 15,928 | +480 | 0.00% | 3,640,993 |
| 2011-08-05 | 2011-08-03 | 230.193 | 15,448 | +138 | 0.00% | 3,556,026 |
| 2011-07-26 | 2011-07-22 | 236.895 | 15,310 | -481 | 0.00% | 3,626,865 |
| 2011-07-25 | 2011-07-21 | 233.690 | 15,791 | +343 | 0.00% | 3,690,198 |
| 2011-07-14 | 2011-07-12 | 235.730 | 15,448 | +138 | 0.00% | 3,641,551 |
| 2011-07-08 | 2011-07-06 | 243.888 | 15,310 | +6,863 | 0.00% | 3,733,931 |
| 2011-07-06 | 2011-07-04 | 244.763 | 8,447 | -274 | 0.00% | 2,067,509 |
| 2011-06-29 | 2011-06-27 | 236.167 | 8,721 | -206 | 0.00% | 2,059,610 |
| 2011-06-27 | 2011-06-23 | 231.796 | 8,927 | +6,864 | 0.00% | 2,069,242 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,063 | -343 | 0.00% | 485,709 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,406 | -7,207 | 0.00% | 565,763 |
| 2011-06-22 | 2011-06-20 | 228.591 | 9,613 | +205 | 0.00% | 2,197,442 |
| 2011-06-20 | 2011-06-16 | 234.273 | 9,408 | +618 | 0.00% | 2,204,037 |
| 2011-06-16 | 2011-06-14 | 242.431 | 8,790 | +6,384 | 0.00% | 2,130,972 |
| 2011-06-15 | 2011-06-13 | 241.994 | 2,406 | -138 | 0.00% | 582,238 |
| 2011-06-14 | 2011-06-10 | 244.617 | 2,544 | +69 | 0.00% | 622,305 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,475 | -6,178 | 0.00% | 610,835 |
| 2011-06-02 | 2011-05-31 | 253.941 | 8,653 | -137 | 0.00% | 2,197,352 |
| 2011-05-27 | 2011-05-25 | 244.763 | 8,790 | +4 | 0.00% | 2,151,462 |
| 2011-05-26 | 2011-05-24 | 246.074 | 8,786 | +138 | 0.00% | 2,162,004 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,648 | +110 | 0.00% | 2,335,471 |
| 2011-04-12 | 2011-04-08 | 268.583 | 8,538 | +339 | 0.00% | 2,293,165 |
| 2011-04-07 | 2011-04-04 | 266.960 | 8,199 | -407 | 0.00% | 2,188,806 |
| 2011-04-06 | 2011-04-01 | 253.531 | 8,606 | -610 | 0.00% | 2,181,887 |
| 2011-03-24 | 2011-03-22 | 246.152 | 9,216 | -203 | 0.00% | 2,268,539 |
| 2011-03-23 | 2011-03-21 | 241.577 | 9,419 | -542 | 0.00% | 2,275,418 |
| 2011-03-21 | 2011-03-17 | 235.970 | 9,961 | +339 | 0.00% | 2,350,494 |
| 2011-03-18 | 2011-03-16 | 241.873 | 9,622 | +203 | 0.00% | 2,327,298 |
| 2011-03-17 | 2011-03-15 | 241.135 | 9,419 | +610 | 0.00% | 2,271,248 |
| 2011-03-03 | 2011-03-01 | 250.432 | 8,809 | +6,776 | 0.00% | 2,206,054 |
| 2011-03-02 | 2011-02-28 | 248.661 | 2,033 | -135 | 0.00% | 505,528 |
| 2011-02-28 | 2011-02-24 | 242.168 | 2,168 | +135 | 0.00% | 525,020 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,033 | +542 | 0.00% | 503,128 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,491 | +136 | 0.00% | 387,916 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,355 | +203 | 0.00% | 357,932 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,152 | -135 | 0.00% | 326,238 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,287 | +135 | 0.00% | 350,985 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,152 | -271 | 0.00% | 304,138 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,423 | +271 | 0.00% | 358,255 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,152 | -271 | 0.00% | 290,028 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,423 | +271 | 0.00% | 364,134 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,152 | -339 | 0.00% | 303,288 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,491 | +339 | 0.00% | 369,433 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,152 | -339 | 0.00% | 288,328 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,491 | -339 | 0.00% | 358,432 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,830 | +28 | 0.00% | 344,132 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,802 | -2,669 | 0.00% | 355,337 |
| 2010-04-15 | 2010-04-13 | 212.209 | 4,471 | +67 | 0.00% | 948,788 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,404 | -132 | 0.00% | 882,315 |
| 2010-03-03 | 2010-03-01 | 203.995 | 4,536 | +329 | 0.00% | 925,321 |
| 2010-02-24 | 2010-02-22 | 197.606 | 4,207 | -6,574 | 0.00% | 831,327 |
| 2010-02-23 | 2010-02-19 | 193.651 | 10,781 | +6,705 | 0.00% | 2,087,747 |
| 2010-02-17 | 2010-02-11 | 196.845 | 4,076 | -6,573 | 0.00% | 802,341 |
| 2010-02-08 | 2010-02-04 | 202.626 | 10,649 | +6,573 | 0.00% | 2,157,761 |
| 2010-02-05 | 2010-02-03 | 206.733 | 4,076 | -6,573 | 0.00% | 842,644 |
| 2010-01-25 | 2010-01-21 | 216.165 | 10,649 | +6,573 | 0.00% | 2,301,936 |
| 2009-12-11 | 2009-12-09 | 208.254 | 4,076 | -328 | 0.00% | 848,844 |
| 2009-12-07 | 2009-12-03 | 214.795 | 4,404 | -132 | 0.00% | 945,959 |
| 2009-12-01 | 2009-11-27 | 203.386 | 4,536 | +132 | 0.00% | 922,560 |
| 2009-11-09 | 2009-11-05 | 209.471 | 4,404 | +328 | 0.00% | 922,511 |
| 2009-10-08 | 2009-10-06 | 208.102 | 4,076 | -197 | 0.00% | 848,224 |
| 2009-10-06 | 2009-10-02 | 203.995 | 4,273 | +197 | 0.00% | 871,670 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,076 | +52 | 0.00% | 921,187 |
| 2009-07-07 | 2009-07-03 | 185.639 | 4,024 | +194 | 0.00% | 747,013 |
| 2009-06-17 | 2009-06-15 | 191.494 | 3,830 | -1,428 | 0.00% | 733,421 |
| 2009-06-01 | 2009-05-27 | 182.096 | 5,258 | +649 | 0.00% | 957,462 |
| 2009-05-21 | 2009-05-19 | 174.547 | 4,609 | +585 | 0.00% | 804,489 |
| 2009-05-14 | 2009-05-12 | 168.539 | 4,024 | +194 | 0.00% | 678,201 |
| 2009-05-13 | 2009-05-11 | 179.015 | 3,830 | -194 | 0.00% | 685,627 |
| 2009-04-27 | 2009-04-23 | 135.263 | 4,024 | +194 | 0.00% | 544,297 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,830 | +76 | 0.00% | 537,191 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,754 | -191 | 0.00% | 508,538 |
| 2009-03-19 | 2009-03-17 | 102.306 | 3,945 | -191 | 0.00% | 403,598 |
| 2009-03-17 | 2009-03-13 | 99.792 | 4,136 | -51,861 | 0.00% | 412,739 |
| 2009-03-13 | 2009-03-11 | 92.249 | 55,997 | +12,727 | 0.01% | 5,165,643 |
| 2009-03-10 | 2009-03-06 | 88.005 | 43,270 | +4,136 | 0.01% | 3,807,995 |
| 2009-03-06 | 2009-03-04 | 93.663 | 39,134 | -318 | 0.01% | 3,665,405 |
| 2009-03-05 | 2009-03-03 | 87.848 | 39,452 | -509 | 0.01% | 3,465,791 |
| 2009-02-19 | 2009-02-17 | 102.306 | 39,961 | +15,590 | 0.01% | 4,088,263 |
| 2009-02-17 | 2009-02-13 | 106.235 | 24,371 | -19,090 | 0.00% | 2,589,057 |
| 2009-02-16 | 2009-02-12 | 103.956 | 43,461 | +38,180 | 0.01% | 4,518,050 |
| 2009-01-23 | 2009-01-21 | 102.935 | 5,281 | +127 | 0.00% | 543,599 |
| 2009-01-13 | 2009-01-09 | 122.972 | 5,154 | +2,545 | 0.00% | 633,797 |
| 2009-01-12 | 2009-01-08 | 123.365 | 2,609 | +127 | 0.00% | 321,859 |
| 2009-01-08 | 2009-01-06 | 133.580 | 2,482 | -381 | 0.00% | 331,545 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,863 | -128 | 0.00% | 372,090 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,991 | -127 | 0.00% | 360,053 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,118 | +127 | 0.00% | 356,231 |
| 2008-12-18 | 2008-12-16 | 120.222 | 2,991 | -318 | 0.00% | 359,583 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,309 | +318 | 0.00% | 380,653 |
| 2008-12-15 | 2008-12-11 | 121.793 | 2,991 | -127 | 0.00% | 364,284 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,118 | -6,490 | 0.00% | 350,351 |
| 2008-12-09 | 2008-12-05 | 96.649 | 9,608 | -4,455 | 0.00% | 928,602 |
| 2008-12-03 | 2008-12-01 | 100.578 | 14,063 | +4,455 | 0.00% | 1,414,423 |
| 2008-11-28 | 2008-11-26 | 89.970 | 9,608 | -255 | 0.00% | 864,430 |
| 2008-11-21 | 2008-11-19 | 88.791 | 9,863 | -4,454 | 0.00% | 875,748 |
| 2008-11-20 | 2008-11-18 | 88.005 | 14,317 | +191 | 0.00% | 1,259,974 |
| 2008-11-17 | 2008-11-13 | 104.664 | 14,126 | +2,545 | 0.00% | 1,478,478 |
| 2008-11-12 | 2008-11-10 | 119.436 | 11,581 | -2,545 | 0.00% | 1,383,188 |
| 2008-11-11 | 2008-11-07 | 114.721 | 14,126 | +1,272 | 0.00% | 1,620,554 |
| 2008-11-10 | 2008-11-06 | 116.607 | 12,854 | +3,182 | 0.00% | 1,498,869 |
| 2008-11-04 | 2008-10-31 | 119.043 | 9,672 | +6,363 | 0.00% | 1,151,385 |
| 2008-10-20 | 2008-10-16 | 133.580 | 3,309 | +382 | 0.00% | 442,015 |
| 2008-10-15 | 2008-10-13 | 141.437 | 2,927 | -636 | 0.00% | 413,987 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,563 | +190 | 0.00% | 460,826 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,373 | +446 | 0.00% | 471,767 |
| 2008-10-06 | 2008-10-02 | 152.281 | 2,927 | -1,909 | 0.00% | 445,726 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,836 | -636 | 0.00% | 702,991 |
| 2008-09-26 | 2008-09-24 | 152.752 | 5,472 | -319 | 0.00% | 835,861 |
| 2008-09-19 | 2008-09-17 | 139.080 | 5,791 | -127 | 0.00% | 805,412 |
| 2008-09-18 | 2008-09-16 | 139.866 | 5,918 | -191 | 0.00% | 827,726 |
| 2008-09-09 | 2008-09-05 | 150.081 | 6,109 | +191 | 0.00% | 916,843 |
| 2008-09-02 | 2008-08-29 | 160.296 | 5,918 | -2,481 | 0.00% | 948,630 |
| 2008-09-01 | 2008-08-28 | 156.760 | 8,399 | +2,481 | 0.00% | 1,316,625 |
| 2008-08-28 | 2008-08-26 | 163.521 | 5,918 | +318 | 0.00% | 967,719 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,600 | -3,835 | 0.00% | 912,111 |
| 2008-08-26 | 2008-08-21 | 156.111 | 9,435 | +3,104 | 0.00% | 1,472,903 |
| 2008-07-31 | 2008-07-29 | 183.659 | 6,331 | +124 | 0.00% | 1,162,748 |
| 2008-07-29 | 2008-07-25 | 194.131 | 6,207 | +372 | 0.00% | 1,204,973 |
| 2008-07-28 | 2008-07-24 | 200.575 | 5,835 | -310 | 0.00% | 1,170,358 |
| 2008-07-25 | 2008-07-23 | 193.648 | 6,145 | -7,076 | 0.00% | 1,189,967 |
| 2008-07-22 | 2008-07-18 | 178.021 | 13,221 | +683 | 0.00% | 2,353,613 |
| 2008-07-18 | 2008-07-16 | 166.905 | 12,538 | -6,332 | 0.00% | 2,092,650 |
| 2008-07-11 | 2008-07-09 | 171.738 | 18,870 | -62 | 0.00% | 3,240,691 |
| 2008-07-09 | 2008-07-07 | 172.865 | 18,932 | +6,207 | 0.00% | 3,272,689 |
| 2008-06-16 | 2008-06-12 | 201.059 | 12,725 | +62 | 0.00% | 2,558,473 |
| 2008-06-12 | 2008-06-10 | 206.859 | 12,663 | +63 | 0.00% | 2,619,450 |
| 2008-06-03 | 2008-05-30 | 215.880 | 12,600 | -1,242 | 0.00% | 2,720,093 |
| 2008-05-29 | 2008-05-27 | 220.230 | 13,842 | +310 | 0.00% | 3,048,427 |
| 2008-05-28 | 2008-05-26 | 223.452 | 13,532 | +373 | 0.00% | 3,023,757 |
| 2008-05-19 | 2008-05-15 | 241.979 | 13,159 | +372 | 0.00% | 3,184,207 |
| 2008-05-14 | 2008-05-09 | 241.979 | 12,787 | +621 | 0.00% | 3,094,191 |
| 2008-05-13 | 2008-05-08 | 249.551 | 12,166 | +248 | 0.00% | 3,036,042 |
| 2008-05-09 | 2008-05-07 | 256.962 | 11,918 | +435 | 0.00% | 3,062,475 |
| 2008-05-08 | 2008-05-06 | 266.628 | 11,483 | -621 | 0.00% | 3,061,694 |
| 2008-05-06 | 2008-05-02 | 268.239 | 12,104 | -310 | 0.00% | 3,246,771 |
| 2008-05-05 | 2008-04-30 | 256.479 | 12,414 | +310 | 0.00% | 3,183,928 |
| 2008-04-29 | 2008-04-25 | 260.829 | 12,104 | -621 | 0.00% | 3,157,070 |
| 2008-04-28 | 2008-04-24 | 257.768 | 12,725 | -620 | 0.00% | 3,280,094 |
| 2008-04-25 | 2008-04-23 | 244.235 | 13,345 | -3,414 | 0.00% | 3,259,314 |
| 2008-04-23 | 2008-04-21 | 236.019 | 16,759 | +3,103 | 0.00% | 3,955,435 |
| 2008-04-17 | 2008-04-15 | 235.162 | 13,656 | +325 | 0.00% | 3,211,368 |
| 2008-04-15 | 2008-04-11 | 248.694 | 13,331 | +121 | 0.00% | 3,315,337 |
| 2008-04-14 | 2008-04-10 | 244.073 | 13,210 | -182 | 0.00% | 3,224,205 |
| 2008-04-11 | 2008-04-09 | 240.608 | 13,392 | +667 | 0.00% | 3,222,216 |
| 2008-04-09 | 2008-04-07 | 251.334 | 12,725 | +303 | 0.00% | 3,198,228 |
| 2008-04-08 | 2008-04-03 | 245.063 | 12,422 | -2,727 | 0.00% | 3,044,175 |
| 2008-04-07 | 2008-04-02 | 235.822 | 15,149 | +2,121 | 0.00% | 3,572,464 |
| 2008-04-02 | 2008-03-31 | 220.474 | 13,028 | +606 | 0.00% | 2,872,340 |
| 2008-04-01 | 2008-03-28 | 227.075 | 12,422 | -303 | 0.00% | 2,820,731 |
| 2008-03-27 | 2008-03-25 | 210.078 | 12,725 | -303 | 0.00% | 2,673,240 |
| 2008-03-19 | 2008-03-17 | 207.272 | 13,028 | +606 | 0.00% | 2,700,344 |
| 2008-03-18 | 2008-03-14 | 220.309 | 12,422 | -606 | 0.00% | 2,736,683 |
| 2008-03-13 | 2008-03-11 | 233.016 | 13,028 | +303 | 0.00% | 3,035,737 |
| 2008-03-11 | 2008-03-07 | 225.590 | 12,725 | -606 | 0.00% | 2,870,635 |
| 2008-03-04 | 2008-02-29 | 249.849 | 13,331 | +303 | 0.00% | 3,330,737 |
| 2008-03-03 | 2008-02-28 | 253.810 | 13,028 | -303 | 0.00% | 3,306,631 |
| 2008-02-29 | 2008-02-27 | 251.664 | 13,331 | -303 | 0.00% | 3,354,936 |
| 2008-02-26 | 2008-02-22 | 242.423 | 13,634 | -5,454 | 0.00% | 3,305,193 |
| 2008-02-25 | 2008-02-21 | 252.819 | 19,088 | +12,422 | 0.00% | 4,825,818 |
| 2008-02-22 | 2008-02-20 | 259.916 | 6,666 | +303 | 0.00% | 1,732,597 |
| 2008-02-19 | 2008-02-15 | 271.797 | 6,363 | +909 | 0.00% | 1,729,447 |
| 2008-02-18 | 2008-02-14 | 273.118 | 5,454 | -303 | 0.00% | 1,489,583 |
| 2008-02-12 | 2008-02-06 | 273.778 | 5,757 | -4,544 | 0.00% | 1,576,138 |
| 2008-02-11 | 2008-02-04 | 297.046 | 10,301 | -1,212 | 0.00% | 3,059,874 |
| 2008-02-01 | 2008-01-30 | 274.768 | 11,513 | +909 | 0.00% | 3,163,402 |
| 2008-01-31 | 2008-01-29 | 293.581 | 10,604 | +606 | 0.00% | 3,113,131 |
| 2008-01-29 | 2008-01-25 | 310.413 | 9,998 | +5,756 | 0.00% | 3,103,513 |
| 2008-01-28 | 2008-01-24 | 291.105 | 4,242 | -303 | 0.00% | 1,234,869 |
| 2008-01-23 | 2008-01-21 | 286.155 | 4,545 | +303 | 0.00% | 1,300,573 |
| 2008-01-21 | 2008-01-17 | 296.221 | 4,242 | -303 | 0.00% | 1,256,570 |
| 2008-01-18 | 2008-01-16 | 283.844 | 4,545 | +303 | 0.00% | 1,290,072 |
| 2008-01-17 | 2008-01-15 | 305.133 | 4,242 | +2,121 | 0.00% | 1,294,373 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,121 | +303 | 0.00% | 739,941 |
| 2007-12-17 | 2007-12-13 | 372.958 | 1,818 | -606 | 0.00% | 678,038 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,424 | +303 | 0.00% | 950,453 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,121 | +303 | 0.00% | 827,446 |
| 2007-12-03 | 2007-11-29 | 385.830 | 1,818 | -6,060 | 0.00% | 701,439 |
| 2007-11-28 | 2007-11-26 | 368.007 | 7,878 | -606 | 0.00% | 2,899,162 |
| 2007-11-27 | 2007-11-23 | 353.155 | 8,484 | -908 | 0.00% | 2,996,168 |
| 2007-11-26 | 2007-11-22 | 348.204 | 9,392 | +6,362 | 0.00% | 3,270,335 |
| 2007-11-23 | 2007-11-21 | 364.047 | 3,030 | +303 | 0.00% | 1,103,062 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,727 | +909 | 0.00% | 1,057,559 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,818 | -3,030 | 0.00% | 724,841 |
| 2007-11-01 | 2007-10-30 | 422.466 | 4,848 | +3,030 | 0.00% | 2,048,115 |
| 2007-10-11 | 2007-10-09 | 411.244 | 1,818 | -303 | 0.00% | 747,642 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,121 | +1,212 | 0.00% | 866,649 |
| 2007-09-27 | 2007-09-24 | 393.421 | 909 | +303 | 0.00% | 357,620 |
| 2007-09-25 | 2007-09-21 | 361.736 | 606 | -303 | 0.00% | 219,212 |
| 2007-09-18 | 2007-09-14 | 308.763 | 909 | -909 | 0.00% | 280,666 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,818 | +303 | 0.00% | 554,731 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,515 | +303 | 0.00% | 475,277 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,212 | +15 | 0.00% | 296,436 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,197 | -2,993 | 0.00% | 274,569 |
| 2007-08-28 | 2007-08-24 | 221.195 | 4,190 | +3,292 | 0.00% | 926,807 |
| 2007-08-24 | 2007-08-22 | 214.512 | 898 | +599 | 0.00% | 192,632 |
| 2007-08-23 | 2007-08-21 | 205.992 | 299 | -599 | 0.00% | 61,592 |
| 2007-08-21 | 2007-08-17 | 177.591 | 898 | -5,986 | 0.00% | 159,477 |
| 2007-08-20 | 2007-08-16 | 183.939 | 6,884 | +300 | 0.00% | 1,266,238 |
| 2007-08-17 | 2007-08-15 | 200.479 | 6,584 | +299 | 0.00% | 1,319,952 |
| 2007-08-15 | 2007-08-13 | 206.493 | 6,285 | +5,986 | 0.00% | 1,297,809 |
| 2007-08-08 | 2007-08-06 | 199.978 | 299 | +299 | 0.00% | 59,793 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy