History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 -366
2022-12-22 2022-12-20 354.902 366 -1,194 0.00% 129,894
2022-12-19 2022-12-15 365.822 1,560 -92 0.00% 570,683
2022-12-16 2022-12-14 375.213 1,652 -366 0.00% 619,853
2022-12-15 2022-12-13 374.777 2,018 -4,396 0.00% 756,299
2022-12-13 2022-12-09 377.616 6,414 -4,029 0.00% 2,422,028
2022-12-12 2022-12-08 366.477 10,443 -1,670 0.00% 3,827,124
2022-12-09 2022-12-07 350.753 12,113 -275 0.00% 4,248,665
2022-12-07 2022-12-05 359.707 12,388 -11,539 0.00% 4,456,050
2022-12-02 2022-11-30 334.154 23,927 -183 0.00% 7,995,303
2022-12-01 2022-11-29 327.602 24,110 -91 0.00% 7,898,484
2022-11-28 2022-11-24 318.211 24,201 -916 0.00% 7,701,018
2022-11-23 2022-11-21 319.084 25,117 +916 0.00% 8,014,441
2022-11-21 2022-11-17 331.315 24,201 -903 0.00% 8,018,150
2022-11-18 2022-11-16 332.844 25,104 -367 0.00% 8,355,706
2022-11-17 2022-11-15 337.648 25,471 -549 0.00% 8,600,243
2022-11-16 2022-11-14 318.648 26,020 -2,303 0.00% 8,291,209
2022-11-15 2022-11-11 310.785 28,323 -641 0.00% 8,802,366
2022-11-11 2022-11-09 283.922 28,964 +91 0.00% 8,223,509
2022-11-10 2022-11-08 285.669 28,873 -91 0.00% 8,248,119
2022-11-09 2022-11-07 283.485 28,964 -275 0.00% 8,210,857
2022-11-08 2022-11-04 268.852 29,239 -366 0.00% 7,860,964
2022-11-04 2022-11-02 257.932 29,605 -458 0.00% 7,636,076
2022-11-03 2022-11-01 247.230 30,063 -733 0.00% 7,432,484
2022-11-01 2022-10-28 234.563 30,796 -95 0.00% 7,223,603
2022-10-31 2022-10-27 246.575 30,891 -4,945 0.00% 7,616,951
2022-10-28 2022-10-26 255.093 35,836 -28,639 0.00% 9,141,503
2022-10-26 2022-10-24 249.196 64,475 +1,007 0.01% 16,066,906
2022-10-25 2022-10-21 275.186 63,468 -136 0.01% 17,465,484
2022-10-24 2022-10-20 279.335 63,604 -275 0.01% 17,766,842
2022-10-20 2022-10-18 281.738 63,879 -183 0.01% 17,997,123
2022-10-19 2022-10-17 275.404 64,062 -7,153 0.01% 17,642,935
2022-10-17 2022-10-13 282.175 71,215 +458 0.01% 20,095,057
2022-10-14 2022-10-12 295.060 70,757 -366 0.01% 20,877,573
2022-10-13 2022-10-11 293.095 71,123 +916 0.01% 20,845,765
2022-10-12 2022-10-10 297.681 70,207 -2,243 0.01% 20,899,290
2022-10-10 2022-10-06 310.567 72,450 -92 0.01% 22,500,556
2022-10-07 2022-10-05 311.003 72,542 -1,923 0.01% 22,560,814
2022-10-06 2022-10-03 291.129 74,465 -183 0.01% 21,678,918
2022-09-30 2022-09-28 298.555 74,648 -70 0.01% 22,286,504
2022-09-28 2022-09-26 305.325 74,718 -916 0.01% 22,813,277
2022-09-27 2022-09-23 302.923 75,634 +458 0.01% 22,911,250
2022-09-26 2022-09-22 306.854 75,176 +458 0.01% 23,068,045
2022-09-23 2022-09-21 315.808 74,718 +549 0.01% 23,596,565
2022-09-22 2022-09-20 319.521 74,169 +366 0.01% 23,698,563
2022-09-20 2022-09-16 322.797 73,803 +458 0.01% 23,823,398
2022-09-19 2022-09-15 331.533 73,345 +275 0.01% 24,316,303
2022-09-14 2022-09-09 339.614 73,070 -183 0.01% 24,815,599
2022-09-02 2022-08-31 347.040 73,253 +366 0.01% 25,421,699
2022-08-30 2022-08-26 362.950 72,887 +783 0.01% 26,454,352
2022-08-22 2022-08-18 369.132 72,104 +91 0.01% 26,615,882
2022-08-19 2022-08-17 376.638 72,013 +90 0.01% 27,122,840
2022-08-12 2022-08-10 379.950 71,923 +272 0.01% 27,327,122
2022-08-09 2022-08-05 395.183 71,651 -91 0.01% 28,315,258
2022-08-08 2022-08-04 393.858 71,742 -90 0.01% 28,256,188
2022-08-04 2022-08-02 386.794 71,832 +181 0.01% 27,784,162
2022-07-28 2022-07-26 406.442 71,651 -91 0.01% 29,122,006
2022-07-08 2022-07-06 406.001 71,742 -90 0.01% 29,127,314
2022-07-06 2022-07-04 412.845 71,832 +90 0.01% 29,655,469
2022-06-30 2022-06-28 437.792 71,742 +91 0.01% 31,408,083
2022-06-29 2022-06-27 441.766 71,651 -181 0.01% 31,652,978
2022-06-28 2022-06-24 413.066 71,832 -91 0.01% 29,671,328
2022-06-24 2022-06-22 397.170 71,923 -90 0.01% 28,565,655
2022-06-23 2022-06-21 402.027 72,013 -272 0.01% 28,951,168
2022-06-22 2022-06-20 395.625 72,285 -91 0.01% 28,597,721
2022-06-21 2022-06-17 392.975 72,376 -181 0.01% 28,441,979
2022-06-20 2022-06-16 385.027 72,557 +91 0.01% 27,936,438
2022-06-17 2022-06-15 392.313 72,466 -363 0.01% 28,429,351
2022-06-16 2022-06-14 377.080 72,829 +272 0.01% 27,462,334
2022-06-15 2022-06-13 377.521 72,557 +362 0.01% 27,391,806
2022-06-10 2022-06-08 398.715 72,195 -90 0.01% 28,785,256
2022-06-09 2022-06-07 388.781 72,285 -272 0.01% 28,103,006
2022-06-08 2022-06-06 383.703 72,557 +181 0.01% 27,840,327
2022-06-06 2022-06-01 379.729 72,376 -90 0.01% 27,483,261
2022-05-25 2022-05-23 365.820 72,466 +90 0.01% 26,509,530
2022-05-20 2022-05-18 376.859 72,376 -90 0.01% 27,275,539
2022-05-19 2022-05-17 375.313 72,466 -91 0.01% 27,197,466
2022-05-17 2022-05-13 362.729 72,557 -91 0.01% 26,318,560
2022-05-16 2022-05-12 354.340 72,648 +182 0.01% 25,742,098
2022-05-12 2022-05-10 359.418 72,466 +271 0.01% 26,045,574
2022-05-11 2022-05-06 361.626 72,195 -181 0.01% 26,107,558
2022-05-10 2022-05-05 377.080 72,376 -90 0.01% 27,291,517
2022-05-06 2022-05-04 372.223 72,466 +90 0.01% 26,973,487
2022-05-04 2022-04-29 372.885 72,376 -90 0.01% 26,987,923
2022-04-29 2022-04-27 354.782 72,466 -182 0.01% 25,709,605
2022-04-27 2022-04-25 356.989 72,648 +363 0.01% 25,934,562
2022-04-22 2022-04-20 360.080 72,285 -91 0.01% 26,028,395
2022-04-21 2022-04-19 365.379 72,376 +91 0.01% 26,444,649
2022-04-13 2022-04-11 378.846 72,285 +543 0.01% 27,384,871
2022-04-11 2022-04-07 391.651 71,742 +453 0.01% 28,097,801
2022-04-08 2022-04-06 395.625 71,289 +272 0.01% 28,203,679
2022-04-07 2022-04-04 409.312 71,017 +91 0.01% 29,068,143
2022-04-06 2022-04-01 404.014 70,926 +90 0.01% 28,655,091
2022-03-25 2022-03-23 422.559 70,836 -90 0.01% 29,932,376
2022-03-21 2022-03-17 422.338 70,926 -91 0.01% 29,954,748
2022-03-18 2022-03-16 397.832 71,017 -181 0.01% 28,252,855
2022-03-17 2022-03-15 355.885 71,198 +90 0.01% 25,338,335
2022-03-14 2022-03-10 373.106 71,108 -90 0.01% 26,530,804
2022-03-11 2022-03-09 363.171 71,198 +90 0.01% 25,857,047
2022-03-09 2022-03-07 379.979 71,108 +963 0.01% 27,019,582
2022-03-08 2022-03-04 397.637 70,145 +90 0.01% 27,892,273
2022-03-04 2022-03-02 406.578 70,055 +89 0.01% 28,482,826
2022-02-28 2022-02-24 441.000 69,966 +358 0.01% 30,854,987
2022-02-24 2022-02-22 467.375 69,608 +358 0.01% 32,533,024
2022-02-23 2022-02-21 481.456 69,250 +179 0.01% 33,340,854
2022-02-21 2022-02-17 488.832 69,071 +89 0.01% 33,764,146
2022-02-17 2022-02-15 488.609 68,982 +90 0.01% 33,705,221
2022-02-16 2022-02-14 488.832 68,892 +179 0.01% 33,676,645
2022-02-15 2022-02-11 496.656 68,713 +179 0.01% 34,126,693
2022-02-14 2022-02-10 502.691 68,534 -179 0.01% 34,451,392
2022-02-11 2022-02-09 502.691 68,713 +89 0.01% 34,541,374
2022-02-09 2022-02-07 497.997 68,624 -268 0.01% 34,174,523
2022-02-07 2022-01-31 489.950 68,892 +537 0.01% 33,753,638
2022-02-04 2022-01-27 508.949 68,355 +89 0.01% 34,789,210
2022-01-28 2022-01-26 515.655 68,266 +179 0.01% 35,201,672
2022-01-27 2022-01-25 522.807 68,087 +90 0.01% 35,596,366
2022-01-25 2022-01-21 537.336 67,997 -90 0.01% 36,537,216
2022-01-24 2022-01-20 529.960 68,087 -626 0.01% 36,083,362
2022-01-13 2022-01-11 505.820 68,713 +89 0.01% 34,756,394
2022-01-12 2022-01-10 512.078 68,624 -268 0.01% 35,140,858
2022-01-11 2022-01-07 502.243 68,892 -269 0.01% 34,600,558
2022-01-10 2022-01-06 486.150 69,161 +90 0.01% 33,622,637
2022-01-06 2022-01-04 502.467 69,071 +268 0.01% 34,705,899
2022-01-04 2021-12-31 508.949 68,803 -89 0.01% 35,017,219
2021-12-30 2021-12-28 508.949 68,892 -90 0.01% 35,062,515
2021-12-21 2021-12-17 506.267 68,982 +90 0.01% 34,923,296
2021-12-17 2021-12-15 509.396 68,892 +268 0.01% 35,093,312
2021-12-16 2021-12-14 517.219 68,624 +269 0.01% 35,493,647
2021-12-15 2021-12-13 528.395 68,355 -537 0.01% 36,118,442
2021-12-10 2021-12-08 526.607 68,892 -269 0.01% 36,279,001
2021-12-09 2021-12-07 528.395 69,161 -179 0.01% 36,544,328
2021-12-08 2021-12-06 509.620 69,340 -89 0.01% 35,337,020
2021-12-07 2021-12-03 503.808 69,429 -90 0.01% 34,978,893
2021-12-03 2021-12-01 485.927 69,519 -178 0.01% 33,781,140
2021-12-02 2021-11-30 480.562 69,697 +89 0.01% 33,493,751
2021-11-25 2021-11-23 511.631 69,608 +89 0.01% 35,613,626
2021-11-19 2021-11-17 515.878 69,519 +179 0.01% 35,863,326
2021-11-18 2021-11-16 520.795 69,340 -89 0.01% 36,111,955
2021-11-15 2021-11-11 519.231 69,429 +89 0.01% 36,049,676
2021-11-10 2021-11-08 521.689 69,340 +90 0.01% 36,173,950
2021-11-08 2021-11-04 519.007 69,250 -2,863 0.01% 35,941,255
2021-11-05 2021-11-03 517.219 72,113 +179 0.01% 37,298,225
2021-11-04 2021-11-02 518.560 71,934 +89 0.01% 37,302,113
2021-11-03 2021-11-01 523.254 71,845 +89 0.01% 37,593,192
2021-11-02 2021-10-29 526.160 71,756 +90 0.01% 37,755,126
2021-11-01 2021-10-28 522.584 71,666 +895 0.01% 37,451,474
2021-10-29 2021-10-27 530.630 70,771 +89 0.01% 37,553,229
2021-10-28 2021-10-26 538.453 70,682 -89 0.01% 38,058,956
2021-10-26 2021-10-22 536.442 70,771 +89 0.01% 37,964,512
2021-10-25 2021-10-21 538.006 70,682 +90 0.01% 38,027,359
2021-10-22 2021-10-20 548.512 70,592 +447 0.01% 38,720,530
2021-10-21 2021-10-19 539.571 70,145 +537 0.01% 37,848,200
2021-10-19 2021-10-15 524.148 69,608 -984 0.01% 36,484,907
2021-10-18 2021-10-12 516.549 70,592 +1,700 0.01% 36,464,199
2021-10-15 2021-10-11 526.607 68,892 +895 0.01% 36,279,001
2021-10-11 2021-10-07 535.101 67,997 -269 0.01% 36,385,231
2021-10-08 2021-10-06 526.607 68,266 +90 0.01% 35,949,345
2021-10-06 2021-10-04 531.077 68,176 +89 0.01% 36,206,721
2021-09-29 2021-09-27 530.854 68,087 +179 0.01% 36,144,237
2021-09-28 2021-09-24 532.418 67,908 +358 0.01% 36,155,464
2021-09-27 2021-09-23 541.359 67,550 -537 0.01% 36,568,802
2021-09-24 2021-09-21 541.359 68,087 -179 0.01% 36,859,512
2021-09-23 2021-09-20 535.101 68,266 +1,253 0.01% 36,529,173
2021-09-20 2021-09-16 550.076 67,013 +626 0.01% 36,862,257
2021-09-15 2021-09-13 567.734 66,387 -447 0.01% 37,690,162
2021-09-14 2021-09-10 563.264 66,834 -179 0.01% 37,645,168
2021-09-13 2021-09-09 550.076 67,013 +89 0.01% 36,862,257
2021-09-08 2021-09-06 556.558 66,924 -358 0.01% 37,247,101
2021-09-07 2021-09-03 544.935 67,282 +407 0.01% 36,664,337
2021-09-06 2021-09-02 557.005 66,875 +89 0.01% 37,249,725
2021-09-03 2021-09-01 552.311 66,786 -179 0.01% 36,886,668
2021-09-02 2021-08-31 548.512 66,965 +269 0.01% 36,731,078
2021-08-31 2021-08-27 542.924 66,696 -2,595 0.01% 36,210,836
2021-08-27 2021-08-25 548.735 69,291 -90 0.01% 38,022,404
2021-08-26 2021-08-24 547.841 69,381 +2,506 0.01% 38,009,758
2021-08-25 2021-08-23 552.239 66,875 -5,280 0.01% 36,930,994
2021-08-24 2021-08-20 522.675 72,155 +2,553 0.01% 37,713,619
2021-08-23 2021-08-19 533.282 69,602 -1,418 0.01% 37,117,496
2021-08-20 2021-08-18 544.340 71,020 -532 0.01% 38,659,052
2021-08-19 2021-08-17 535.765 71,552 +443 0.01% 38,335,022
2021-08-18 2021-08-16 552.013 71,109 -620 0.01% 39,253,126
2021-08-17 2021-08-13 565.329 71,729 +89 0.01% 40,550,455
2021-08-16 2021-08-12 563.297 71,640 +1,329 0.01% 40,354,632
2021-08-09 2021-08-05 589.025 70,311 +1,595 0.01% 41,414,937
2021-08-05 2021-08-03 584.511 68,716 +2,659 0.01% 40,165,286
2021-08-04 2021-08-02 583.947 66,057 -89 0.01% 38,573,801
2021-08-03 2021-07-30 559.687 66,146 -4,431 0.01% 37,021,030
2021-08-02 2021-07-29 564.200 70,577 +3,988 0.01% 39,819,558
2021-07-30 2021-07-28 533.282 66,589 -1,595 0.01% 35,510,717
2021-07-29 2021-07-27 527.189 68,184 -532 0.01% 35,945,832
2021-07-28 2021-07-26 564.200 68,716 +3,191 0.01% 38,769,581
2021-07-27 2021-07-23 587.897 65,525 +265 0.01% 38,521,925
2021-07-23 2021-07-21 603.694 65,260 -620 0.01% 39,397,085
2021-07-21 2021-07-19 589.025 65,880 +177 0.01% 38,804,968
2021-07-20 2021-07-16 591.282 65,703 -177 0.01% 38,848,989
2021-07-19 2021-07-15 569.842 65,880 -89 0.01% 37,541,204
2021-07-15 2021-07-13 570.971 65,969 -443 0.01% 37,666,360
2021-07-14 2021-07-12 567.585 66,412 -88 0.01% 37,694,482
2021-07-12 2021-07-08 552.916 66,500 -621 0.01% 36,768,927
2021-07-09 2021-07-07 554.045 67,121 -886 0.01% 37,188,027
2021-07-08 2021-07-06 526.060 68,007 -177 0.01% 35,775,781
2021-07-07 2021-07-05 514.099 68,184 -89 0.01% 35,053,341
2021-07-06 2021-07-02 514.325 68,273 +621 0.01% 35,114,504
2021-06-29 2021-06-25 534.410 67,652 -798 0.01% 36,153,934
2021-06-25 2021-06-23 518.161 68,450 +89 0.01% 35,468,152
2021-06-24 2021-06-22 509.811 68,361 +531 0.01% 34,851,210
2021-06-23 2021-06-21 519.064 67,830 +266 0.01% 35,208,124
2021-06-22 2021-06-18 530.123 67,564 -354 0.01% 35,817,197
2021-06-21 2021-06-17 521.998 67,918 +443 0.01% 35,453,062
2021-06-11 2021-06-09 526.286 67,475 +88 0.01% 35,511,144
2021-06-08 2021-06-04 539.827 67,387 +178 0.01% 36,377,305
2021-06-03 2021-06-01 550.434 67,209 -89 0.01% 36,994,100
2021-06-01 2021-05-28 538.698 67,298 +89 0.01% 36,253,322
2021-05-31 2021-05-27 545.017 67,209 -89 0.01% 36,630,074
2021-05-28 2021-05-26 544.792 67,298 -532 0.01% 36,663,393
2021-05-27 2021-05-25 535.539 67,830 -266 0.01% 36,325,599
2021-05-21 2021-05-18 512.519 68,096 -88 0.01% 34,900,525
2021-05-20 2021-05-17 502.138 68,184 -177 0.01% 34,237,790
2021-05-13 2021-05-11 501.235 68,361 +177 0.01% 34,264,957
2021-05-11 2021-05-07 512.745 68,184 +177 0.01% 34,961,015
2021-05-10 2021-05-06 526.963 68,007 +443 0.01% 35,837,172
2021-05-07 2021-05-05 528.994 67,564 +89 0.01% 35,740,958
2021-05-04 2021-04-30 530.348 67,475 +532 0.01% 35,785,244
2021-04-29 2021-04-27 552.916 66,943 -89 0.01% 37,013,869
2021-04-28 2021-04-26 554.496 67,032 -89 0.01% 37,168,973
2021-04-09 2021-04-07 516.130 67,121 +89 0.01% 34,643,185
2021-03-30 2021-03-26 522.675 67,032 -177 0.01% 35,035,955
2021-03-29 2021-03-25 507.329 67,209 -355 0.01% 34,097,063
2021-03-26 2021-03-24 491.757 67,564 -1,949 0.01% 33,225,063
2021-03-25 2021-03-23 506.652 69,513 +88 0.01% 35,218,885
2021-03-24 2021-03-22 514.776 69,425 +2,216 0.01% 35,738,342
2021-03-22 2021-03-18 530.348 67,209 -532 0.01% 35,644,171
2021-03-18 2021-03-16 511.391 67,741 -266 0.01% 34,642,142
2021-03-17 2021-03-15 503.267 68,007 +1,152 0.01% 34,225,650
2021-03-16 2021-03-12 511.842 66,855 -443 0.01% 34,219,225
2021-03-15 2021-03-11 520.418 67,298 -443 0.01% 35,023,108
2021-03-10 2021-03-08 518.956 67,741 -2,925 0.01% 35,154,597
2021-03-09 2021-03-05 546.761 70,666 +78 0.01% 38,637,432
2021-03-08 2021-03-04 550.408 70,588 +790 0.01% 38,852,190
2021-03-05 2021-03-03 567.501 69,798 -877 0.01% 39,610,454
2021-03-04 2021-03-02 555.650 70,675 -702 0.01% 39,270,553
2021-03-03 2021-03-01 557.929 71,377 -264 0.01% 39,823,296
2021-03-02 2021-02-26 539.240 71,641 +3,423 0.01% 38,631,705
2021-03-01 2021-02-25 569.780 68,218 -2,457 0.01% 38,869,279
2021-02-26 2021-02-24 580.036 70,675 +1,930 0.01% 40,994,076
2021-02-25 2021-02-23 635.875 68,745 +176 0.01% 43,713,221
2021-02-24 2021-02-22 641.003 68,569 +87 0.01% 43,952,931
2021-02-22 2021-02-18 644.422 68,482 +878 0.01% 44,131,282
2021-02-19 2021-02-17 642.143 67,604 +877 0.01% 43,411,402
2021-02-18 2021-02-16 624.479 66,727 -351 0.01% 41,669,631
2021-02-17 2021-02-11 609.665 67,078 -175 0.01% 40,895,110
2021-02-10 2021-02-08 590.862 67,253 +3,510 0.01% 39,737,260
2021-02-09 2021-02-05 589.153 63,743 -3,510 0.01% 37,554,375
2021-02-08 2021-02-04 582.316 67,253 +175 0.01% 39,162,469
2021-02-05 2021-02-03 593.711 67,078 +3,511 0.01% 39,824,958
2021-02-04 2021-02-02 593.711 63,567 -3,598 0.01% 37,740,438
2021-02-03 2021-02-01 574.339 67,165 +3,422 0.01% 38,575,455
2021-02-02 2021-01-29 566.818 63,743 +88 0.01% 36,130,650
2021-02-01 2021-01-28 562.259 63,655 +263 0.01% 35,790,615
2021-01-28 2021-01-26 584.595 63,392 +176 0.01% 37,058,626
2021-01-27 2021-01-25 630.177 63,216 -176 0.01% 39,837,277
2021-01-26 2021-01-22 581.746 63,392 -88 0.01% 36,878,029
2021-01-25 2021-01-21 586.874 63,480 -702 0.01% 37,254,749
2021-01-22 2021-01-20 577.757 64,182 -790 0.01% 37,081,620
2021-01-21 2021-01-19 570.920 64,972 -191 0.01% 37,093,811
2021-01-20 2021-01-18 549.268 65,163 -88 0.01% 35,791,970
2021-01-13 2021-01-11 513.030 65,251 -87 0.01% 33,475,738
2021-01-12 2021-01-08 515.081 65,338 -88 0.01% 33,654,394
2021-01-11 2021-01-07 504.825 65,426 +88 0.01% 33,028,709
2021-01-08 2021-01-06 511.663 65,338 +87 0.01% 33,431,024
2021-01-07 2021-01-05 520.779 65,251 -175 0.01% 33,981,369
2021-01-06 2021-01-04 503.458 65,426 -88 0.01% 32,939,240
2021-01-05 2020-12-31 484.313 65,514 -88 0.01% 31,729,304
2020-12-30 2020-12-28 472.006 65,602 +2,194 0.01% 30,964,543
2020-12-29 2020-12-24 470.639 63,408 -351 0.01% 29,842,253
2020-12-28 2020-12-22 452.178 63,759 +88 0.01% 28,830,399
2020-12-23 2020-12-21 459.243 63,671 -702 0.01% 29,240,461
2020-12-21 2020-12-17 448.075 64,373 -88 0.01% 28,843,952
2020-12-10 2020-12-08 437.591 64,461 +88 0.01% 28,207,576
2020-12-08 2020-12-04 446.708 64,373 -176 0.01% 28,755,923
2020-11-27 2020-11-25 436.452 64,549 -87 0.01% 28,172,526
2020-11-26 2020-11-24 446.708 64,636 -88 0.01% 28,873,407
2020-11-23 2020-11-19 422.093 64,724 -176 0.01% 27,319,568
2020-11-13 2020-11-11 416.396 64,900 +88 0.01% 27,024,069
2020-11-12 2020-11-10 433.717 64,812 +88 0.01% 28,110,056
2020-11-11 2020-11-09 441.922 64,724 -88 0.01% 28,602,938
2020-11-10 2020-11-06 434.173 64,812 -439 0.01% 28,139,599
2020-11-09 2020-11-05 436.680 65,251 -87 0.01% 28,493,787
2020-11-06 2020-11-04 423.461 65,338 +87 0.01% 27,668,081
2020-11-05 2020-11-03 430.754 65,251 -1,053 0.01% 28,107,128
2020-11-03 2020-10-30 421.865 66,304 +88 0.01% 27,971,364
2020-11-02 2020-10-29 436.908 66,216 -175 0.01% 28,930,274
2020-10-30 2020-10-28 430.298 66,391 -176 0.01% 28,567,925
2020-10-29 2020-10-27 415.712 66,567 +1,053 0.01% 27,672,686
2020-10-19 2020-10-15 412.521 65,514 +88 0.01% 27,025,901
2020-10-06 2020-09-30 412.293 65,426 +88 0.01% 26,974,688
2020-09-30 2020-09-28 410.926 65,338 -702 0.01% 26,849,058
2020-09-23 2020-09-21 418.219 66,040 -176 0.01% 27,619,170
2020-09-22 2020-09-18 424.600 66,216 +263 0.01% 28,115,337
2020-09-17 2020-09-15 422.777 65,953 -175 0.01% 27,883,415
2020-09-09 2020-09-07 421.637 66,128 +88 0.01% 27,882,044
2020-09-08 2020-09-04 433.717 66,040 +87 0.01% 28,642,660
2020-09-07 2020-09-03 440.554 65,953 +88 0.01% 29,055,871
2020-09-03 2020-09-01 449.215 65,865 -88 0.01% 29,587,537
2020-09-02 2020-08-31 450.064 65,953 -87 0.01% 29,683,099
2020-09-01 2020-08-28 437.869 66,040 +626 0.01% 28,916,897
2020-08-28 2020-08-26 439.480 65,414 -87 0.01% 28,748,151
2020-08-27 2020-08-25 431.427 65,501 -87 0.01% 28,258,886
2020-08-26 2020-08-24 438.330 65,588 +261 0.01% 28,749,163
2020-08-24 2020-08-20 426.825 65,327 +87 0.01% 27,883,191
2020-08-21 2020-08-19 429.816 65,240 +174 0.01% 28,041,205
2020-08-19 2020-08-17 433.268 65,066 -87 0.01% 28,190,986
2020-08-17 2020-08-13 427.975 65,153 -87 0.01% 27,883,880
2020-08-14 2020-08-12 425.444 65,240 +608 0.01% 27,755,989
2020-08-12 2020-08-10 430.276 64,632 +261 0.01% 27,809,619
2020-08-10 2020-08-06 442.932 64,371 +174 0.01% 28,511,944
2020-08-04 2020-07-31 425.905 64,197 -174 0.01% 27,341,793
2020-08-03 2020-07-30 417.161 64,371 +87 0.01% 26,853,067
2020-07-31 2020-07-29 422.683 64,284 -174 0.01% 27,171,767
2020-07-30 2020-07-28 417.851 64,458 +174 0.01% 26,933,855
2020-07-28 2020-07-24 414.630 64,284 +174 0.01% 26,654,069
2020-07-27 2020-07-23 432.347 64,110 -4 0.01% 27,717,777
2020-07-24 2020-07-22 415.550 64,114 -102 0.01% 26,642,591
2020-07-23 2020-07-21 437.179 64,216 -155 0.01% 28,073,896
2020-07-21 2020-07-17 398.983 64,371 -261 0.01% 25,682,967
2020-07-20 2020-07-16 386.789 64,632 +174 0.01% 24,998,914
2020-07-17 2020-07-15 410.258 64,458 -87 0.01% 26,444,418
2020-07-15 2020-07-13 415.550 64,545 +174 0.01% 26,821,693
2020-07-13 2020-07-09 426.365 64,371 -608 0.01% 27,445,523
2020-07-10 2020-07-08 411.869 64,979 -87 0.01% 26,762,821
2020-07-07 2020-07-03 397.373 65,066 +173 0.01% 25,855,461
2020-07-06 2020-07-02 402.665 64,893 -608 0.01% 26,130,140
2020-07-03 2020-06-30 379.656 65,501 -869 0.01% 24,867,820
2020-06-30 2020-06-26 367.461 66,370 -522 0.01% 24,388,359
2020-06-29 2020-06-24 365.620 66,892 +87 0.01% 24,457,041
2020-06-24 2020-06-22 358.487 66,805 -1,043 0.01% 23,948,718
2020-06-23 2020-06-19 345.602 67,848 +174 0.01% 23,448,379
2020-06-22 2020-06-18 340.540 67,674 -4,346 0.01% 23,045,673
2020-06-15 2020-06-11 338.699 72,020 -87 0.01% 24,393,087
2020-06-09 2020-06-05 338.469 72,107 +869 0.01% 24,405,963
2020-06-05 2020-06-03 336.398 71,238 -261 0.01% 23,964,310
2020-06-04 2020-06-02 331.336 71,499 -695 0.01% 23,690,177
2020-06-03 2020-06-01 325.353 72,194 -434 0.01% 23,488,558
2020-06-02 2020-05-29 310.857 72,628 -261 0.01% 22,576,950
2020-06-01 2020-05-28 310.167 72,889 +87 0.01% 22,607,770
2020-05-27 2020-05-25 316.380 72,802 -87 0.01% 23,033,071
2020-05-22 2020-05-20 305.795 72,889 -174 0.01% 22,289,114
2020-05-21 2020-05-19 305.105 73,063 -174 0.01% 22,291,889
2020-05-20 2020-05-18 293.140 73,237 -87 0.01% 21,468,703
2020-05-18 2020-05-14 287.158 73,324 +261 0.01% 21,055,549
2020-05-15 2020-05-13 292.910 73,063 -87 0.01% 21,400,886
2020-05-12 2020-05-08 279.334 73,150 +261 0.01% 20,433,316
2020-04-15 2020-04-09 284.627 72,889 +901 0.01% 20,746,151
2020-04-07 2020-04-03 271.971 71,988 -869 0.01% 19,578,681
2020-04-06 2020-04-02 270.361 72,857 -1,043 0.01% 19,697,676
2020-04-01 2020-03-30 266.909 73,900 -1,739 0.01% 19,724,603
2020-03-31 2020-03-27 269.901 75,639 -152 0.01% 20,415,012
2020-03-25 2020-03-23 243.210 75,791 +435 0.01% 18,433,104
2020-03-23 2020-03-19 245.050 75,356 +1,738 0.01% 18,466,019
2020-03-20 2020-03-18 255.175 73,618 -434 0.01% 18,785,441
2020-03-19 2020-03-17 265.989 74,052 -522 0.01% 19,697,017
2020-03-18 2020-03-16 262.998 74,574 -434 0.01% 19,612,796
2020-03-11 2020-03-09 288.762 75,008 +980 0.01% 21,659,479
2020-03-10 2020-03-06 297.379 74,028 +86 0.01% 22,014,339
2020-03-04 2020-03-02 296.680 73,942 -171 0.01% 21,937,107
2020-03-03 2020-02-28 297.844 74,113 +171 0.01% 22,074,134
2020-02-28 2020-02-26 302.502 73,942 +172 0.01% 22,367,584
2020-02-26 2020-02-24 303.666 73,770 +172 0.01% 22,401,449
2020-02-20 2020-02-18 314.378 73,598 -172 0.01% 23,137,611
2020-02-19 2020-02-17 317.638 73,770 -172 0.01% 23,432,190
2020-02-05 2020-02-03 303.200 73,942 -86 0.01% 22,419,241
2020-01-31 2020-01-29 307.159 74,028 -7,607 0.01% 22,738,381
2020-01-15 2020-01-13 326.255 81,635 -344 0.01% 26,633,808
2020-01-14 2020-01-10 320.200 81,979 -86 0.01% 26,249,682
2020-01-13 2020-01-09 319.967 82,065 -257 0.01% 26,258,108
2020-01-09 2020-01-07 314.145 82,322 -86 0.01% 25,861,076
2020-01-07 2020-01-03 310.419 82,408 +86 0.01% 25,581,043
2020-01-06 2020-01-02 303.200 82,322 -258 0.01% 24,960,060
2020-01-03 2019-12-31 294.584 82,580 -172 0.01% 24,326,752
2019-12-19 2019-12-17 298.776 82,752 -86 0.01% 24,724,293
2019-12-17 2019-12-13 297.379 82,838 -515 0.01% 24,634,243
2019-12-16 2019-12-12 290.858 83,353 -86 0.01% 24,243,895
2019-12-10 2019-12-06 288.297 83,439 -257 0.01% 24,055,172
2019-12-09 2019-12-05 284.105 83,696 +257 0.01% 23,778,435
2019-11-27 2019-11-25 290.625 83,439 -429 0.01% 24,249,479
2019-11-21 2019-11-19 293.187 83,868 -258 0.01% 24,588,993
2019-11-19 2019-11-15 280.379 84,126 +258 0.01% 23,587,149
2019-11-12 2019-11-08 295.748 83,868 +86 0.01% 24,803,829
2019-11-11 2019-11-07 294.584 83,782 -172 0.01% 24,680,842
2019-11-07 2019-11-05 291.324 83,954 -258 0.01% 24,457,802
2019-11-01 2019-10-30 280.612 84,212 +258 0.01% 23,630,872
2019-10-31 2019-10-29 282.242 83,954 -86 0.01% 23,695,329
2019-10-30 2019-10-28 283.173 84,040 -172 0.01% 23,797,884
2019-10-22 2019-10-18 277.351 84,212 -257 0.01% 23,356,323
2019-10-21 2019-10-17 275.954 84,469 +86 0.01% 23,309,579
2019-10-15 2019-10-11 276.187 84,383 -516 0.01% 23,305,497
2019-10-10 2019-10-08 269.201 84,899 -257 0.01% 22,854,890
2019-09-27 2019-09-25 259.187 85,156 +86 0.01% 22,071,363
2019-09-26 2019-09-24 262.913 85,070 +874 0.01% 22,366,040
2019-09-25 2019-09-23 262.913 84,196 +859 0.01% 22,136,254
2019-09-17 2019-09-13 280.379 83,337 -86 0.01% 23,365,930
2019-09-16 2019-09-12 276.420 83,423 +257 0.01% 23,059,785
2019-08-27 2019-08-23 298.379 83,166 +1,253 0.01% 24,815,009
2019-08-21 2019-08-19 298.852 81,913 -761 0.01% 24,479,874
2019-08-20 2019-08-16 289.631 82,674 -592 0.01% 23,944,971
2019-08-16 2019-08-14 278.046 83,266 +422 0.01% 23,151,775
2019-08-15 2019-08-13 276.627 82,844 -2,114 0.01% 22,916,917
2019-08-14 2019-08-12 283.484 84,958 -900 0.01% 24,084,228
2019-08-13 2019-08-09 286.321 85,858 +84 0.01% 24,582,961
2019-08-07 2019-08-05 292.941 85,774 -2,115 0.01% 25,126,746
2019-08-06 2019-08-02 302.871 87,889 +170 0.01% 26,619,073
2019-08-01 2019-07-30 314.930 87,719 -423 0.01% 27,625,311
2019-07-31 2019-07-29 313.275 88,142 +169 0.01% 27,612,648
2019-07-23 2019-07-19 323.205 87,973 +84 0.01% 28,433,295
2019-07-18 2019-07-16 323.441 87,889 -84 0.01% 28,426,926
2019-07-17 2019-07-15 321.786 87,973 -85 0.01% 28,308,496
2019-07-16 2019-07-12 325.569 88,058 -169 0.01% 28,668,966
2019-07-10 2019-07-08 324.151 88,227 +85 0.01% 28,598,828
2019-07-05 2019-07-03 330.534 88,142 +84 0.01% 29,133,948
2019-07-04 2019-07-02 331.007 88,058 -84 0.01% 29,147,823
2019-07-02 2019-06-27 327.461 88,142 -423 0.01% 28,863,032
2019-06-27 2019-06-25 321.786 88,565 +423 0.01% 28,498,994
2019-06-24 2019-06-20 328.879 88,142 -762 0.01% 28,988,070
2019-06-21 2019-06-19 328.406 88,904 -958 0.01% 29,196,636
2019-06-20 2019-06-18 320.368 89,862 -338 0.01% 28,788,872
2019-06-14 2019-06-12 306.418 90,200 +253 0.01% 27,638,904
2019-06-13 2019-06-11 313.038 89,947 -676 0.01% 28,156,842
2019-06-12 2019-06-10 304.999 90,623 -85 0.01% 27,639,961
2019-06-03 2019-05-30 297.434 90,708 +85 0.01% 26,979,600
2019-05-30 2019-05-28 300.980 90,623 -592 0.01% 27,275,713
2019-05-29 2019-05-27 294.596 91,215 -677 0.01% 26,871,603
2019-05-24 2019-05-22 295.069 91,892 -508 0.01% 27,114,498
2019-05-22 2019-05-20 286.321 92,400 +423 0.01% 26,456,073
2019-05-21 2019-05-17 289.158 91,977 +508 0.01% 26,595,917
2019-05-17 2019-05-15 293.178 91,469 +84 0.01% 26,816,673
2019-05-15 2019-05-10 297.906 91,385 +254 0.01% 27,224,175
2019-05-14 2019-05-09 293.178 91,131 +592 0.01% 26,717,579
2019-05-10 2019-05-08 308.546 90,539 +846 0.01% 27,935,438
2019-05-08 2019-05-06 314.457 89,693 +1,184 0.01% 28,204,569
2019-05-03 2019-04-30 321.550 88,509 -4,229 0.01% 28,460,047
2019-05-02 2019-04-29 323.678 92,738 +1,692 0.01% 30,017,219
2019-04-18 2019-04-16 328.643 91,046 +2,537 0.01% 29,921,609
2019-04-16 2019-04-12 326.988 88,509 +170 0.01% 28,941,357
2019-04-15 2019-04-11 327.461 88,339 +967 0.01% 28,927,542
2019-04-10 2019-04-08 337.391 87,372 -1,607 0.01% 29,478,510
2019-04-09 2019-04-04 331.007 88,979 -169 0.01% 29,452,681
2019-04-08 2019-04-03 331.953 89,148 -169 0.01% 29,592,931
2019-04-03 2019-04-01 328.170 89,317 -85 0.01% 29,311,151
2019-04-01 2019-03-28 316.112 89,402 -84 0.01% 28,261,025
2019-03-27 2019-03-25 313.747 89,486 +507 0.01% 28,076,004
2019-03-26 2019-03-22 322.495 88,979 +85 0.01% 28,695,326
2019-03-22 2019-03-20 323.914 88,894 +84 0.01% 28,794,019
2019-03-20 2019-03-18 331.716 88,810 -169 0.01% 29,459,734
2019-03-15 2019-03-13 325.569 88,979 +85 0.01% 28,968,815
2019-03-14 2019-03-12 327.933 88,894 -254 0.01% 29,151,317
2019-03-13 2019-03-11 325.457 89,148 +85 0.01% 29,013,827
2019-03-12 2019-03-08 318.761 89,063 +1,004 0.01% 28,389,827
2019-03-11 2019-03-07 324.739 88,059 -4,182 0.01% 28,596,231
2019-03-07 2019-03-05 331.913 92,241 +84 0.01% 30,616,021
2019-03-06 2019-03-04 333.826 92,157 +2,258 0.01% 30,764,441
2019-03-05 2019-03-01 329.283 89,899 +1,756 0.01% 29,602,207
2019-03-01 2019-02-27 320.435 88,143 -167 0.01% 28,244,111
2019-02-27 2019-02-25 327.370 88,310 -785 0.01% 28,910,035
2019-02-25 2019-02-21 315.652 89,095 -418 0.01% 28,123,058
2019-02-21 2019-02-19 307.761 89,513 -335 0.01% 27,548,626
2019-02-15 2019-02-13 309.435 89,848 -334 0.01% 27,802,124
2019-01-31 2019-01-29 289.348 90,182 +418 0.01% 26,093,991
2019-01-30 2019-01-28 291.739 89,764 +251 0.01% 26,187,697
2019-01-29 2019-01-25 290.305 89,513 -419 0.01% 25,986,039
2019-01-18 2019-01-16 285.283 89,932 -83 0.01% 25,656,061
2019-01-11 2019-01-09 281.935 90,015 -837 0.01% 25,378,385
2019-01-10 2019-01-08 274.044 90,852 -836 0.01% 24,897,423
2018-12-06 2018-12-04 286.718 91,688 -167 0.01% 26,288,570
2018-11-06 2018-11-02 271.652 91,855 -837 0.01% 24,952,635
2018-10-24 2018-10-22 258.261 92,692 -83 0.01% 23,938,740
2018-10-23 2018-10-19 249.892 92,775 -167 0.01% 23,183,689
2018-10-15 2018-10-11 235.185 92,942 +167 0.01% 21,858,566
2018-10-11 2018-10-09 251.805 92,775 -888 0.01% 23,361,171
2018-10-10 2018-10-08 251.805 93,663 -168 0.01% 23,584,774
2018-10-09 2018-10-05 255.631 93,831 -251 0.01% 23,986,083
2018-10-08 2018-10-04 256.348 94,082 +837 0.01% 24,117,740
2018-10-04 2018-10-02 261.370 93,245 +167 0.01% 24,371,429
2018-10-03 2018-09-28 267.826 93,078 +167 0.01% 24,928,741
2018-10-02 2018-09-27 270.457 92,911 -167 0.01% 25,128,411
2018-09-28 2018-09-26 271.413 93,078 -84 0.01% 25,262,608
2018-09-26 2018-09-21 273.805 93,162 -334 0.01% 25,508,186
2018-09-21 2018-09-19 268.305 93,496 -418 0.01% 25,085,408
2018-09-20 2018-09-18 263.522 93,914 +1,048 0.01% 24,748,405
2018-09-18 2018-09-14 264.239 92,866 -1,003 0.01% 24,538,855
2018-09-17 2018-09-13 260.652 93,869 -251 0.01% 24,467,183
2018-09-13 2018-09-11 252.522 94,120 +585 0.01% 23,767,370
2018-09-11 2018-09-07 259.218 93,535 +419 0.01% 24,245,923
2018-09-10 2018-09-06 259.935 93,116 +836 0.01% 24,204,111
2018-09-07 2018-09-05 262.805 92,280 +84 0.01% 24,251,609
2018-09-05 2018-09-03 265.435 92,196 +167 0.01% 24,472,049
2018-08-30 2018-08-28 275.239 92,029 -167 0.01% 25,330,007
2018-08-29 2018-08-27 270.218 92,196 -1,255 0.01% 24,912,987
2018-08-22 2018-08-20 272.729 93,451 -4,600 0.01% 25,486,756
2018-08-21 2018-08-17 267.381 98,051 +1,590 0.01% 26,216,968
2018-08-20 2018-08-16 265.922 96,461 -658 0.01% 25,651,150
2018-08-17 2018-08-15 267.867 97,119 +2,222 0.01% 26,014,983
2018-08-16 2018-08-14 272.485 94,897 +576 0.01% 25,858,054
2018-08-13 2018-08-09 282.208 94,321 -823 0.01% 26,618,181
2018-08-10 2018-08-08 278.319 95,144 -411 0.01% 26,480,406
2018-08-09 2018-08-07 275.645 95,555 -165 0.01% 26,339,300
2018-08-06 2018-08-02 272.485 95,720 +1,234 0.01% 26,082,310
2018-08-03 2018-08-01 278.562 94,486 +412 0.01% 26,320,239
2018-08-02 2018-07-31 281.479 94,074 +246 0.01% 26,479,874
2018-07-30 2018-07-26 288.528 93,828 +83 0.01% 27,072,037
2018-07-27 2018-07-25 290.473 93,745 -905 0.01% 27,230,384
2018-07-24 2018-07-20 284.639 94,650 -988 0.01% 26,941,096
2018-07-19 2018-07-17 281.965 95,638 +111 0.01% 26,966,602
2018-07-11 2018-07-09 283.181 95,527 -493 0.01% 27,051,404
2018-07-10 2018-07-06 278.076 96,020 -1,152 0.01% 26,700,874
2018-07-09 2018-07-05 276.375 97,172 +823 0.01% 26,855,878
2018-07-06 2018-07-04 279.048 96,349 +1,151 0.01% 26,886,041
2018-07-05 2018-07-03 283.424 95,198 +83 0.01% 26,981,378
2018-06-29 2018-06-27 280.021 95,115 +1,399 0.01% 26,634,175
2018-06-28 2018-06-26 287.799 93,716 +1,234 0.01% 26,971,382
2018-06-26 2018-06-22 294.362 92,482 +740 0.01% 27,223,196
2018-06-22 2018-06-20 301.654 91,742 +247 0.01% 27,674,370
2018-06-21 2018-06-19 301.168 91,495 +905 0.01% 27,555,381
2018-06-14 2018-06-12 316.725 90,590 +82 0.01% 28,692,106
2018-06-12 2018-06-08 315.996 90,508 +83 0.01% 28,600,134
2018-06-11 2018-06-07 320.128 90,425 -1,234 0.01% 28,947,565
2018-06-07 2018-06-05 313.565 91,659 -412 0.01% 28,741,046
2018-06-04 2018-05-31 308.460 92,071 +2,469 0.01% 28,400,255
2018-06-01 2018-05-30 306.759 89,602 +1,142 0.01% 27,486,207
2018-05-25 2018-05-23 315.266 88,460 +412 0.01% 27,888,468
2018-05-24 2018-05-21 318.913 88,048 -1,234 0.01% 28,079,611
2018-05-21 2018-05-17 314.780 89,282 -165 0.01% 28,104,213
2018-05-18 2018-05-16 316.239 89,447 +165 0.01% 28,286,605
2018-05-17 2018-05-15 317.454 89,282 +411 0.01% 28,342,936
2018-05-16 2018-05-14 322.802 88,871 -1,399 0.01% 28,687,711
2018-05-15 2018-05-11 318.426 90,270 -411 0.01% 28,744,350
2018-05-11 2018-05-09 312.350 90,681 -412 0.01% 28,324,169
2018-05-09 2018-05-07 306.273 91,093 -164 0.01% 27,899,300
2018-05-04 2018-05-02 315.023 91,257 -82 0.01% 28,748,086
2018-05-03 2018-04-30 312.593 91,339 -330 0.01% 28,551,897
2018-04-30 2018-04-26 312.207 91,669 +576 0.01% 28,619,662
2018-04-27 2018-04-25 318.352 91,093 +1,104 0.01% 28,999,670
2018-04-24 2018-04-20 319.827 89,989 +407 0.01% 28,780,942
2018-04-18 2018-04-16 318.107 89,582 +406 0.01% 28,496,618
2018-04-16 2018-04-12 326.219 89,176 +814 0.01% 29,090,903
2018-04-13 2018-04-11 325.236 88,362 -814 0.01% 28,738,471
2018-04-11 2018-04-09 313.927 89,176 -8,542 0.01% 27,994,787
2018-04-10 2018-04-06 308.027 97,718 +8,380 0.01% 30,099,822
2018-04-09 2018-04-04 306.061 89,338 +488 0.01% 27,342,855
2018-04-06 2018-04-03 310.732 88,850 +81 0.01% 27,608,499
2018-04-03 2018-03-28 313.682 88,769 +407 0.01% 27,845,196
2018-03-29 2018-03-27 323.761 88,362 -4,475 0.01% 28,608,138
2018-03-28 2018-03-26 319.827 92,837 +3,255 0.01% 29,691,810
2018-03-27 2018-03-23 315.648 89,582 +488 0.01% 28,276,396
2018-03-26 2018-03-22 324.498 89,094 +813 0.01% 28,910,838
2018-03-23 2018-03-21 330.890 88,281 -4,067 0.01% 29,211,280
2018-03-22 2018-03-20 336.790 92,348 +1,220 0.01% 31,101,859
2018-03-21 2018-03-19 340.477 91,128 +163 0.01% 31,027,008
2018-03-20 2018-03-16 346.623 90,965 +2,196 0.01% 31,530,563
2018-03-19 2018-03-15 355.965 88,769 -3,254 0.01% 31,598,624
2018-03-16 2018-03-14 355.227 92,023 +407 0.01% 32,689,067
2018-03-15 2018-03-13 357.685 91,616 +3,335 0.01% 32,769,710
2018-03-14 2018-03-12 359.160 88,281 -2,196 0.01% 31,707,043
2018-03-13 2018-03-09 349.327 90,477 -2,441 0.01% 31,606,074
2018-03-12 2018-03-08 347.852 92,918 +3,987 0.01% 32,321,728
2018-03-09 2018-03-07 341.706 88,931 +244 0.01% 30,388,290
2018-03-08 2018-03-06 347.852 88,687 -407 0.01% 30,849,966
2018-03-07 2018-03-05 340.723 89,094 +1,383 0.01% 30,356,379
2018-03-06 2018-03-02 351.294 87,711 +407 0.01% 30,812,332
2018-03-05 2018-03-01 358.423 87,304 -651 0.01% 31,291,757
2018-03-02 2018-02-28 349.081 87,955 -814 0.01% 30,703,449
2018-03-01 2018-02-27 356.210 88,769 +1,627 0.01% 31,620,446
2018-02-28 2018-02-26 363.585 87,142 -5,695 0.01% 31,683,561
2018-02-27 2018-02-23 351.294 92,837 -1,220 0.01% 32,613,065
2018-02-22 2018-02-20 341.461 94,057 +1,689 0.01% 32,116,755
2018-02-21 2018-02-15 344.165 92,368 +3,254 0.01% 31,789,805
2018-02-20 2018-02-13 326.956 89,114 -407 0.01% 29,136,398
2018-02-13 2018-02-09 317.369 89,521 +407 0.01% 28,411,192
2018-02-09 2018-02-07 329.169 89,114 +163 0.01% 29,333,562
2018-02-08 2018-02-06 327.940 88,951 +3,092 0.01% 29,170,572
2018-02-07 2018-02-05 351.785 85,859 -6,509 0.01% 30,203,950
2018-02-05 2018-02-01 357.440 92,368 +407 0.01% 33,015,983
2018-02-02 2018-01-31 364.323 91,961 -4,719 0.01% 33,503,500
2018-02-01 2018-01-30 353.998 96,680 -2,929 0.01% 34,224,524
2018-01-31 2018-01-29 359.160 99,609 +163 0.01% 35,775,613
2018-01-29 2018-01-25 360.144 99,446 +488 0.01% 35,814,858
2018-01-26 2018-01-24 370.469 98,958 +732 0.01% 36,660,843
2018-01-25 2018-01-23 372.927 98,226 +2,197 0.01% 36,631,131
2018-01-24 2018-01-22 369.977 96,029 -651 0.01% 35,528,526
2018-01-23 2018-01-19 362.356 96,680 +3,743 0.01% 35,032,603
2018-01-22 2018-01-18 365.798 92,937 +976 0.01% 33,996,160
2018-01-18 2018-01-16 354.490 91,961 +5,044 0.01% 32,599,222
2018-01-17 2018-01-15 334.823 86,917 +3,742 0.01% 29,101,818
2018-01-16 2018-01-12 337.773 83,175 -406 0.01% 28,094,275
2018-01-15 2018-01-11 329.906 83,581 +2,115 0.01% 27,573,911
2018-01-12 2018-01-10 334.086 81,466 -6,265 0.01% 27,216,617
2018-01-10 2018-01-08 322.040 87,731 -976 0.01% 28,252,876
2018-01-09 2018-01-05 311.223 88,707 +1,627 0.01% 27,607,678
2018-01-08 2018-01-04 312.944 87,080 +3,661 0.01% 27,251,167
2018-01-05 2018-01-03 306.307 83,419 -81 0.01% 25,551,789
2018-01-04 2018-01-02 307.536 83,500 -1,058 0.01% 25,679,234
2018-01-02 2017-12-28 294.998 84,558 -407 0.01% 24,944,467
2017-12-28 2017-12-22 290.082 84,965 +407 0.01% 24,646,789
2017-12-21 2017-12-19 286.640 84,558 -81 0.01% 24,237,707
2017-12-20 2017-12-18 290.082 84,639 -1,220 0.01% 24,552,223
2017-12-19 2017-12-15 278.282 85,859 +406 0.01% 23,892,992
2017-12-15 2017-12-13 281.969 85,453 +407 0.01% 24,095,116
2017-12-14 2017-12-12 280.494 85,046 +814 0.01% 23,854,912
2017-12-13 2017-12-11 284.428 84,232 -407 0.01% 23,957,900
2017-12-12 2017-12-08 279.511 84,639 -407 0.01% 23,657,523
2017-12-11 2017-12-07 274.594 85,046 -813 0.01% 23,353,144
2017-12-08 2017-12-06 270.415 85,859 +488 0.01% 23,217,572
2017-12-07 2017-12-05 281.232 85,371 +651 0.01% 24,009,033
2017-12-05 2017-12-01 289.590 84,720 -163 0.01% 24,534,066
2017-12-04 2017-11-30 289.098 84,883 +488 0.01% 24,539,535
2017-12-01 2017-11-29 294.998 84,395 +407 0.01% 24,896,383
2017-11-30 2017-11-28 295.982 83,988 +407 0.01% 24,858,906
2017-11-29 2017-11-27 295.982 83,581 +488 0.01% 24,738,441
2017-11-28 2017-11-24 303.602 83,093 -570 0.01% 25,227,237
2017-11-27 2017-11-23 304.832 83,663 +407 0.01% 25,503,125
2017-11-24 2017-11-22 312.452 83,256 -8,705 0.01% 26,013,535
2017-11-23 2017-11-21 300.898 91,961 +2,847 0.01% 27,670,907
2017-11-22 2017-11-20 285.165 89,114 +4,312 0.01% 25,412,197
2017-11-21 2017-11-17 287.378 84,802 -407 0.01% 24,370,189
2017-11-17 2017-11-15 283.198 85,209 +1,628 0.01% 24,131,051
2017-11-16 2017-11-14 289.590 83,581 -407 0.01% 24,204,223
2017-11-15 2017-11-13 289.344 83,988 -651 0.01% 24,301,439
2017-11-14 2017-11-10 282.215 84,639 -814 0.01% 23,886,400
2017-11-10 2017-11-08 279.019 85,453 -162 0.01% 23,843,031
2017-11-09 2017-11-07 280.740 85,615 -733 0.01% 24,035,560
2017-11-06 2017-11-02 275.086 86,348 -406 0.01% 23,753,120
2017-11-03 2017-11-01 271.890 86,754 -407 0.01% 23,587,555
2017-11-01 2017-10-30 266.728 87,161 +407 0.01% 23,248,248
2017-10-25 2017-10-23 269.923 86,754 -489 0.01% 23,416,939
2017-10-24 2017-10-20 270.661 87,243 +163 0.01% 23,613,273
2017-10-23 2017-10-19 267.465 87,080 +732 0.01% 23,290,864
2017-10-18 2017-10-16 277.298 86,348 -1,545 0.01% 23,944,163
2017-10-16 2017-10-12 268.203 87,893 -163 0.01% 23,573,134
2017-10-13 2017-10-11 266.236 88,056 +163 0.01% 23,443,675
2017-10-06 2017-10-03 263.532 87,893 -407 0.01% 23,162,603
2017-10-03 2017-09-28 258.124 88,300 +651 0.01% 22,792,307
2017-09-27 2017-09-25 259.599 87,649 +406 0.01% 22,753,550
2017-09-22 2017-09-20 269.186 87,243 -2,440 0.01% 23,484,591
2017-09-21 2017-09-19 265.990 89,683 -3,529 0.01% 23,854,794
2017-09-20 2017-09-18 268.203 93,212 +1,383 0.01% 24,999,704
2017-09-19 2017-09-15 257.140 91,829 +4,067 0.01% 23,612,927
2017-09-18 2017-09-14 259.107 87,762 +407 0.01% 22,739,735
2017-09-14 2017-09-12 261.565 87,355 +532 0.01% 22,849,025
2017-09-08 2017-09-06 259.107 86,823 +407 0.01% 22,496,434
2017-08-29 2017-08-25 263.040 86,416 -1,220 0.01% 22,730,879
2017-08-28 2017-08-24 255.174 87,636 +813 0.01% 22,362,388
2017-08-22 2017-08-18 260.817 86,823 +1,462 0.01% 22,644,925
2017-08-17 2017-08-15 262.808 85,361 -2,169 0.01% 22,433,562
2017-08-16 2017-08-14 264.052 87,530 -161 0.01% 23,112,511
2017-08-15 2017-08-11 262.808 87,691 -643 0.01% 23,045,905
2017-08-14 2017-08-10 271.270 88,334 +5,465 0.01% 23,962,339
2017-08-11 2017-08-09 283.464 82,869 -4,018 0.01% 23,490,413
2017-08-10 2017-08-08 286.949 86,887 +4,018 0.01% 24,932,104
2017-08-09 2017-08-07 283.216 82,869 +803 0.01% 23,469,789
2017-08-08 2017-08-04 283.216 82,066 -402 0.01% 23,242,367
2017-08-07 2017-08-03 283.216 82,468 +402 0.01% 23,356,219
2017-08-04 2017-08-02 285.953 82,066 -402 0.01% 23,467,029
2017-08-03 2017-08-01 283.216 82,468 -80 0.01% 23,356,219
2017-07-26 2017-07-24 271.519 82,548 -80 0.01% 22,413,317
2017-07-24 2017-07-20 275.501 82,628 -2,813 0.01% 22,764,058
2017-07-21 2017-07-19 264.799 85,441 +402 0.01% 22,624,697
2017-07-20 2017-07-18 263.057 85,039 +402 0.01% 22,370,101
2017-07-19 2017-07-17 263.555 84,637 -1,447 0.01% 22,306,480
2017-07-18 2017-07-14 261.066 86,084 -402 0.01% 22,473,605
2017-07-17 2017-07-13 259.822 86,486 -723 0.01% 22,470,934
2017-07-14 2017-07-12 252.356 87,209 -402 0.01% 22,007,671
2017-07-06 2017-07-04 247.627 87,611 +482 0.01% 21,694,844
2017-06-28 2017-06-26 252.107 87,129 -401 0.01% 21,965,799
2017-06-27 2017-06-23 249.618 87,530 +82 0.01% 21,849,056
2017-06-23 2017-06-21 249.120 87,448 -160 0.01% 21,785,061
2017-06-19 2017-06-15 246.383 87,608 +401 0.01% 21,585,086
2017-06-14 2017-06-12 248.498 87,207 +402 0.01% 21,670,765
2017-06-13 2017-06-09 255.591 86,805 +1,768 0.01% 22,186,562
2017-06-12 2017-06-08 255.840 85,037 -450 0.01% 21,755,841
2017-06-07 2017-06-05 253.600 85,487 +81 0.01% 21,679,491
2017-06-06 2017-06-02 255.093 85,406 -1,929 0.01% 21,786,480
2017-06-02 2017-05-31 244.765 87,335 +757 0.01% 21,376,545
2017-06-01 2017-05-29 245.387 86,578 -482 0.01% 21,245,125
2017-05-19 2017-05-17 246.009 87,060 -230 0.01% 21,417,568
2017-05-18 2017-05-16 244.765 87,290 -804 0.01% 21,365,530
2017-05-11 2017-05-09 241.903 88,094 -402 0.01% 21,310,195
2017-05-08 2017-05-04 237.174 88,496 +402 0.01% 20,988,981
2017-04-28 2017-04-26 243.592 88,094 +529 0.01% 21,458,995
2017-04-21 2017-04-19 239.945 87,565 +477 0.01% 21,010,789
2017-04-20 2017-04-18 241.077 87,088 -716 0.01% 20,994,903
2017-04-18 2017-04-12 245.478 87,804 +795 0.01% 21,553,984
2017-03-28 2017-03-24 246.987 87,009 +80 0.01% 21,490,133
2017-03-24 2017-03-22 246.987 86,929 +397 0.01% 21,470,374
2017-03-23 2017-03-21 251.137 86,532 +795 0.01% 21,731,427
2017-03-22 2017-03-20 252.018 85,737 -1,351 0.01% 21,607,247
2017-03-21 2017-03-17 247.113 87,088 +79 0.01% 21,520,597
2017-03-20 2017-03-16 248.245 87,009 -1,193 0.01% 21,599,553
2017-03-17 2017-03-15 244.850 88,202 +80 0.01% 21,596,224
2017-03-13 2017-03-09 239.442 88,122 +79 0.01% 21,100,110
2017-03-06 2017-03-02 241.454 88,043 +319 0.01% 21,258,347
2017-03-03 2017-03-01 243.341 87,724 +874 0.01% 21,346,803
2017-02-28 2017-02-24 249.000 86,850 +398 0.01% 21,625,614
2017-02-27 2017-02-23 252.018 86,452 +79 0.01% 21,787,440
2017-02-23 2017-02-21 250.257 86,373 -79 0.01% 21,615,462
2017-02-21 2017-02-17 251.766 86,452 +79 0.01% 21,765,696
2017-02-20 2017-02-16 254.533 86,373 -397 0.01% 21,984,771
2017-02-17 2017-02-15 254.030 86,770 -477 0.01% 22,042,173
2017-02-16 2017-02-14 248.748 87,247 -80 0.01% 21,702,523
2017-02-15 2017-02-13 249.880 87,327 -79 0.01% 21,821,261
2017-02-14 2017-02-10 246.233 87,406 +79 0.01% 21,522,235
2017-02-13 2017-02-09 245.856 87,327 -159 0.01% 21,469,837
2017-02-10 2017-02-08 245.856 87,486 -937 0.01% 21,508,928
2017-02-08 2017-02-06 235.418 88,423 +80 0.01% 20,816,347
2017-02-02 2017-01-27 237.304 88,343 -477 0.01% 20,964,161
2017-01-26 2017-01-24 232.903 88,820 +79 0.01% 20,686,413
2017-01-25 2017-01-23 232.903 88,741 +398 0.01% 20,668,014
2017-01-24 2017-01-20 233.280 88,343 +79 0.01% 20,608,648
2017-01-13 2017-01-11 236.801 88,264 -477 0.01% 20,901,014
2017-01-12 2017-01-10 235.795 88,741 -397 0.01% 20,924,690
2017-01-10 2017-01-06 233.154 89,138 -795 0.01% 20,782,895
2016-12-29 2016-12-23 226.238 89,933 +159 0.01% 20,346,217
2016-12-28 2016-12-22 227.621 89,774 +795 0.01% 20,434,433
2016-12-21 2016-12-19 229.633 88,979 +79 0.01% 20,432,510
2016-12-20 2016-12-16 232.777 88,900 +716 0.01% 20,693,865
2016-12-16 2016-12-14 238.939 88,184 -80 0.01% 21,070,597
2016-12-13 2016-12-09 242.334 88,264 +477 0.01% 21,389,408
2016-12-12 2016-12-08 245.227 87,787 -79 0.01% 21,527,731
2016-12-08 2016-12-06 246.987 87,866 -795 0.01% 21,701,801
2016-12-07 2016-12-05 248.245 88,661 +1,431 0.01% 22,009,654
2016-12-06 2016-12-02 255.036 87,230 +477 0.01% 22,246,785
2016-12-05 2016-12-01 256.797 86,753 +80 0.01% 22,277,871
2016-11-30 2016-11-28 257.551 86,673 -80 0.01% 22,322,725
2016-11-24 2016-11-22 256.294 86,753 -79 0.01% 22,234,231
2016-11-22 2016-11-18 255.287 86,832 +79 0.01% 22,167,120
2016-11-17 2016-11-15 255.790 86,753 -804 0.01% 22,190,592
2016-11-15 2016-11-11 259.312 87,557 -715 0.01% 22,704,554
2016-11-14 2016-11-10 257.551 88,272 -477 0.01% 22,734,550
2016-11-11 2016-11-09 254.533 88,749 +473 0.01% 22,589,541
2016-11-10 2016-11-08 256.042 88,276 -397 0.01% 22,602,364
2016-11-09 2016-11-07 254.784 88,673 -80 0.01% 22,592,499
2016-11-08 2016-11-04 251.137 88,753 -397 0.01% 22,289,203
2016-11-07 2016-11-03 251.766 89,150 +477 0.01% 22,444,961
2016-11-04 2016-11-02 255.287 88,673 +1,193 0.01% 22,637,105
2016-11-01 2016-10-28 256.545 87,480 +79 0.01% 22,442,559
2016-10-26 2016-10-24 261.575 87,401 -79 0.01% 22,861,945
2016-10-20 2016-10-18 258.306 87,480 -80 0.01% 22,596,577
2016-10-19 2016-10-17 255.790 87,560 +80 0.01% 22,397,015
2016-10-17 2016-10-13 255.539 87,480 +1,988 0.01% 22,354,549
2016-10-14 2016-10-12 259.060 85,492 +1,510 0.01% 22,147,573
2016-10-13 2016-10-11 260.066 83,982 +80 0.01% 21,840,883
2016-10-11 2016-10-06 261.827 83,902 -80 0.01% 21,967,795
2016-10-03 2016-09-29 260.066 83,982 -79 0.01% 21,840,883
2016-09-29 2016-09-27 258.306 84,061 +3,976 0.01% 21,713,430
2016-09-26 2016-09-22 260.066 80,085 -80 0.01% 20,827,404
2016-09-23 2016-09-21 261.575 80,165 +718 0.01% 20,969,186
2016-09-22 2016-09-20 260.569 79,447 -398 0.01% 20,701,446
2016-09-20 2016-09-15 256.042 79,845 -398 0.01% 20,443,673
2016-09-15 2016-09-13 249.000 80,243 +796 0.01% 19,980,474
2016-09-14 2016-09-12 252.772 79,447 +556 0.01% 20,082,002
2016-09-13 2016-09-09 263.587 78,891 -2,330 0.01% 20,794,677
2016-09-12 2016-09-08 249.754 81,221 -10 0.01% 20,285,280
2016-09-09 2016-09-07 249.000 81,231 -654 0.01% 20,226,485
2016-09-08 2016-09-06 249.125 81,885 -398 0.01% 20,399,629
2016-09-07 2016-09-05 244.472 82,283 -398 0.01% 20,115,916
2016-08-31 2016-08-29 236.424 82,681 +398 0.01% 19,547,760
2016-08-29 2016-08-25 237.807 82,283 +398 0.01% 19,567,488
2016-08-23 2016-08-19 243.252 81,885 +1,494 0.01% 19,918,723
2016-08-22 2016-08-18 243.761 80,391 +78 0.01% 19,596,215
2016-08-19 2016-08-17 243.252 80,313 +551 0.01% 19,536,330
2016-08-18 2016-08-16 255.211 79,762 -158 0.01% 20,356,177
2016-08-17 2016-08-15 254.703 79,920 -314 0.01% 20,355,829
2016-08-15 2016-08-11 251.522 80,234 -550 0.01% 20,180,614
2016-08-10 2016-08-08 247.960 80,784 -393 0.01% 20,031,176
2016-07-28 2016-07-26 246.433 81,177 -79 0.01% 20,004,692
2016-07-22 2016-07-20 244.143 81,256 -78 0.01% 19,838,081
2016-07-19 2016-07-15 241.471 81,334 -158 0.01% 19,639,824
2016-07-18 2016-07-14 241.853 81,492 -393 0.01% 19,709,080
2016-07-15 2016-07-13 239.436 81,885 -471 0.01% 19,606,191
2016-07-14 2016-07-12 237.655 82,356 -236 0.01% 19,572,278
2016-07-13 2016-07-11 235.492 82,592 -393 0.01% 19,449,734
2016-07-12 2016-07-08 233.583 82,985 +236 0.01% 19,383,916
2016-07-08 2016-07-06 233.456 82,749 +393 0.01% 19,318,263
2016-07-04 2016-06-29 237.146 82,356 -8,332 0.01% 19,530,367
2016-06-30 2016-06-28 234.474 90,688 -1,493 0.01% 21,263,973
2016-06-29 2016-06-27 234.601 92,181 -393 0.01% 21,625,770
2016-06-28 2016-06-24 232.438 92,574 +393 0.01% 21,517,749
2016-06-24 2016-06-22 237.018 92,181 -393 0.01% 21,848,595
2016-06-22 2016-06-20 231.675 92,574 -393 0.01% 21,447,083
2016-06-20 2016-06-16 227.604 92,967 +550 0.01% 21,159,647
2016-06-17 2016-06-15 230.912 92,417 +550 0.01% 21,340,164
2016-06-16 2016-06-14 233.202 91,867 -3,930 0.01% 21,423,541
2016-06-15 2016-06-13 233.329 95,797 +4,323 0.01% 22,352,211
2016-06-14 2016-06-10 237.782 91,474 +5,895 0.01% 21,750,850
2016-06-13 2016-06-08 243.634 85,579 +3,930 0.01% 20,849,961
2016-06-10 2016-06-07 246.687 81,649 -393 0.01% 20,141,784
2016-06-06 2016-06-02 239.436 82,042 -393 0.01% 19,643,782
2016-06-02 2016-05-31 236.637 82,435 -786 0.01% 19,507,151
2016-05-31 2016-05-27 231.929 83,221 -393 0.01% 19,301,402
2016-05-27 2016-05-25 227.349 83,614 -79 0.01% 19,009,592
2016-05-26 2016-05-24 224.423 83,693 +158 0.01% 18,782,655
2016-05-24 2016-05-20 226.586 83,535 +157 0.01% 18,927,866
2016-05-23 2016-05-19 226.077 83,378 -7,467 0.01% 18,849,861
2016-05-20 2016-05-18 228.876 90,845 +78 0.01% 20,792,248
2016-05-19 2016-05-17 232.693 90,767 +7,861 0.01% 21,120,828
2016-05-17 2016-05-13 228.367 82,906 +471 0.01% 18,933,010
2016-05-16 2016-05-12 231.039 82,435 +786 0.01% 19,045,691
2016-05-10 2016-05-06 235.237 81,649 +79 0.01% 19,206,889
2016-05-05 2016-05-03 238.545 81,570 -23,030 0.01% 19,458,125
2016-05-04 2016-04-29 253.446 104,600 -15,564 0.01% 26,510,487
2016-05-03 2016-04-28 255.899 120,164 +5,630 0.01% 30,749,903
2016-04-28 2016-04-26 258.740 114,534 +387 0.01% 29,634,518
2016-04-25 2016-04-21 259.515 114,147 +6,893 0.01% 29,622,812
2016-04-22 2016-04-20 253.059 107,254 -2,478 0.01% 27,141,590
2016-04-21 2016-04-19 253.059 109,732 +3,873 0.01% 27,768,671
2016-04-20 2016-04-18 248.798 105,859 +4,027 0.01% 26,337,541
2016-04-18 2016-04-14 250.348 101,832 +3,253 0.01% 25,493,403
2016-04-15 2016-04-13 250.089 98,579 -620 0.01% 24,653,566
2016-04-14 2016-04-12 242.730 99,199 +4,028 0.01% 24,078,580
2016-04-13 2016-04-11 241.697 95,171 +3,330 0.01% 23,002,561
2016-04-12 2016-04-08 239.631 91,841 +3,873 0.01% 22,007,986
2016-04-11 2016-04-07 239.115 87,968 +3,873 0.01% 21,034,463
2016-04-07 2016-04-05 234.854 84,095 +387 0.01% 19,750,068
2016-04-05 2016-03-31 241.181 83,708 -3,873 0.01% 20,188,756
2016-04-01 2016-03-30 240.535 87,581 +3,098 0.01% 21,066,310
2016-03-31 2016-03-29 234.854 84,483 -1,084 0.01% 19,841,191
2016-03-30 2016-03-24 235.242 85,567 +387 0.01% 20,128,917
2016-03-24 2016-03-22 240.406 85,180 -387 0.01% 20,477,788
2016-03-23 2016-03-21 239.373 85,567 -1,007 0.01% 20,482,443
2016-03-22 2016-03-18 226.720 86,574 -387 0.01% 19,628,075
2016-03-21 2016-03-17 226.204 86,961 -3,873 0.01% 19,670,905
2016-03-16 2016-03-14 226.591 90,834 +3,331 0.01% 20,582,176
2016-03-15 2016-03-11 223.105 87,503 -78 0.01% 19,522,364
2016-03-11 2016-03-09 221.685 87,581 +155 0.01% 19,415,381
2016-03-10 2016-03-08 222.330 87,426 -7,203 0.01% 19,437,458
2016-03-09 2016-03-07 223.492 94,629 +4,105 0.01% 21,148,864
2016-03-08 2016-03-04 225.946 90,524 -3,873 0.01% 20,453,494
2016-03-07 2016-03-03 223.751 94,397 +388 0.01% 21,121,389
2016-03-04 2016-03-02 225.946 94,009 +6,970 0.01% 21,240,914
2016-03-02 2016-02-29 218.070 87,039 +543 0.01% 18,980,571
2016-03-01 2016-02-26 223.751 86,496 -388 0.01% 19,353,535
2016-02-29 2016-02-25 217.295 86,884 +388 0.01% 18,879,463
2016-02-24 2016-02-22 224.267 86,496 -388 0.01% 19,398,206
2016-02-23 2016-02-19 221.039 86,884 -77 0.01% 19,204,778
2016-02-17 2016-02-15 216.262 86,961 -1,084 0.01% 18,806,374
2016-02-15 2016-02-11 210.710 88,045 +1,161 0.01% 18,551,993
2016-02-02 2016-01-29 219.877 86,884 -1,316 0.01% 19,103,818
2016-01-29 2016-01-27 208.903 88,200 +77 0.01% 18,425,226
2016-01-28 2016-01-26 210.581 88,123 +387 0.01% 18,557,051
2016-01-27 2016-01-25 218.070 87,736 -852 0.01% 19,132,565
2016-01-26 2016-01-22 214.455 88,588 -387 0.01% 18,998,104
2016-01-25 2016-01-21 209.807 88,975 +1,239 0.01% 18,667,540
2016-01-22 2016-01-20 217.037 87,736 +388 0.01% 19,041,943
2016-01-21 2016-01-19 228.657 87,348 +619 0.01% 19,972,722
2016-01-19 2016-01-15 226.462 86,729 +1,085 0.01% 19,640,822
2016-01-18 2016-01-14 232.143 85,644 +464 0.01% 19,881,647
2016-01-14 2016-01-12 231.885 85,180 +775 0.01% 19,751,937
2016-01-11 2016-01-07 237.695 84,405 +387 0.01% 20,062,622
2016-01-06 2016-01-04 248.927 84,018 +387 0.01% 20,914,385
2016-01-04 2015-12-29 258.482 83,631 +388 0.01% 21,617,083
2015-12-29 2015-12-24 262.355 83,243 -388 0.01% 21,839,221
2015-12-22 2015-12-18 256.803 83,631 -5,809 0.01% 21,476,712
2015-12-21 2015-12-17 259.256 89,440 -387 0.01% 23,187,889
2015-12-18 2015-12-16 257.449 89,827 +1,936 0.01% 23,125,854
2015-12-16 2015-12-14 252.543 87,891 +3,873 0.01% 22,196,218
2015-12-15 2015-12-11 250.735 84,018 -5,422 0.01% 21,066,253
2015-12-11 2015-12-09 256.029 89,440 +2,866 0.01% 22,899,196
2015-12-10 2015-12-08 262.871 86,574 +387 0.01% 22,757,837
2015-12-09 2015-12-07 266.228 86,187 -774 0.01% 22,945,427
2015-12-07 2015-12-03 267.003 86,961 -3,098 0.01% 23,218,854
2015-12-02 2015-11-30 260.806 90,059 +155 0.01% 23,487,901
2015-12-01 2015-11-27 263.130 89,904 +774 0.01% 23,656,414
2015-11-25 2015-11-23 271.651 89,130 +7,745 0.01% 24,212,262
2015-11-24 2015-11-20 272.168 81,385 -4,259 0.01% 22,150,355
2015-11-20 2015-11-18 264.937 85,644 +774 0.01% 22,690,289
2015-11-19 2015-11-17 269.327 84,870 -77 0.01% 22,857,789
2015-11-18 2015-11-16 267.261 84,947 +387 0.01% 22,703,045
2015-11-12 2015-11-10 273.717 84,560 -5,809 0.01% 23,145,499
2015-11-11 2015-11-09 274.492 90,369 +5,344 0.01% 24,805,527
2015-11-10 2015-11-06 274.233 85,025 -3,872 0.01% 23,316,689
2015-11-09 2015-11-05 270.876 88,897 +7,745 0.01% 24,080,101
2015-11-06 2015-11-04 270.102 81,152 -10,611 0.01% 21,919,297
2015-11-04 2015-11-02 256.674 91,763 +387 0.01% 23,553,188
2015-11-03 2015-10-30 263.130 91,376 +232 0.01% 24,043,741
2015-10-27 2015-10-23 265.196 91,144 -5,808 0.01% 24,170,979
2015-10-23 2015-10-20 262.097 96,952 -7,746 0.01% 25,410,811
2015-10-22 2015-10-19 265.196 104,698 +7,746 0.01% 27,765,439
2015-10-19 2015-10-15 265.196 96,952 -1,240 0.01% 25,711,235
2015-10-15 2015-10-13 255.899 98,192 +5,809 0.01% 25,127,280
2015-10-14 2015-10-12 257.578 92,383 -619 0.01% 23,795,820
2015-10-13 2015-10-09 250.219 93,002 +3,330 0.01% 23,270,825
2015-10-09 2015-10-07 251.510 89,672 +2,246 0.01% 22,553,374
2015-10-07 2015-10-05 241.052 87,426 -387 0.01% 21,074,178
2015-10-06 2015-10-02 238.082 87,813 -1,023 0.01% 20,906,698
2015-10-05 2015-09-30 228.270 88,836 -62 0.01% 20,278,554
2015-10-02 2015-09-29 229.432 88,898 -2,788 0.01% 20,396,006
2015-09-30 2015-09-25 234.467 91,686 +154 0.01% 21,497,333
2015-09-25 2015-09-23 237.307 91,532 +775 0.01% 21,721,218
2015-09-24 2015-09-22 240.922 90,757 +1,291 0.01% 21,865,403
2015-09-21 2015-09-17 241.439 89,466 +3,640 0.01% 21,600,577
2015-09-18 2015-09-16 241.181 85,826 -1,239 0.01% 20,699,577
2015-09-17 2015-09-15 234.854 87,065 +387 0.01% 20,447,585
2015-09-15 2015-09-11 240.535 86,678 -147 0.01% 20,849,107
2015-09-14 2015-09-10 239.890 86,825 -159 0.01% 20,828,415
2015-09-11 2015-09-09 245.183 86,984 -1,161 0.01% 21,327,014
2015-09-10 2015-09-08 236.533 88,145 -852 0.01% 20,849,175
2015-09-09 2015-09-07 226.075 88,997 +542 0.01% 20,119,966
2015-09-08 2015-09-04 227.108 88,455 +232 0.01% 20,088,798
2015-09-07 2015-09-02 229.044 88,223 +387 0.01% 20,206,968
2015-09-04 2015-09-01 232.401 87,836 +388 0.01% 20,413,185
2015-09-02 2015-08-31 235.242 87,448 +387 0.01% 20,571,406
2015-08-31 2015-08-27 240.406 87,061 -620 0.01% 20,929,991
2015-08-28 2015-08-26 230.464 87,681 -3,717 0.01% 20,207,353
2015-08-27 2015-08-25 232.401 91,398 -4,183 0.01% 21,240,998
2015-08-26 2015-08-24 234.253 95,581 +5,035 0.01% 22,390,114
2015-08-25 2015-08-21 251.858 90,546 +1,564 0.01% 22,804,721
2015-08-24 2015-08-20 257.113 88,982 +1,218 0.01% 22,878,438
2015-08-21 2015-08-19 263.288 87,764 +532 0.01% 23,107,210
2015-08-20 2015-08-18 266.704 87,232 +381 0.01% 23,265,118
2015-08-18 2015-08-14 273.010 86,851 -3,806 0.01% 23,711,212
2015-08-17 2015-08-13 270.383 90,657 +4,567 0.01% 24,512,076
2015-08-14 2015-08-12 271.959 86,090 +1,370 0.01% 23,412,966
2015-08-13 2015-08-11 283.783 84,720 -4,567 0.01% 24,042,138
2015-08-12 2015-08-10 286.674 89,287 +3,425 0.01% 25,596,251
2015-08-11 2015-08-07 278.791 85,862 -152 0.01% 23,937,554
2015-08-10 2015-08-06 269.594 86,014 +152 0.01% 23,188,886
2015-08-06 2015-08-04 272.747 85,862 +77 0.01% 23,418,644
2015-08-05 2015-08-03 271.171 85,785 +76 0.01% 23,262,396
2015-08-04 2015-07-31 276.163 85,709 -1,903 0.01% 23,669,688
2015-08-03 2015-07-30 276.163 87,612 -1,142 0.01% 24,195,227
2015-07-30 2015-07-28 277.477 88,754 -76 0.01% 24,627,211
2015-07-29 2015-07-27 274.850 88,830 +1,598 0.01% 24,414,888
2015-07-28 2015-07-24 289.039 87,232 +153 0.01% 25,213,428
2015-07-27 2015-07-23 292.192 87,079 -3,426 0.01% 25,443,778
2015-07-24 2015-07-22 291.929 90,505 +3,578 0.01% 26,421,047
2015-07-23 2015-07-21 300.075 86,927 +4,338 0.01% 26,084,600
2015-07-21 2015-07-17 308.220 82,589 -3,805 0.01% 25,455,616
2015-07-20 2015-07-16 304.804 86,394 +3,577 0.01% 26,333,280
2015-07-17 2015-07-15 299.549 82,817 -304 0.01% 24,807,770
2015-07-16 2015-07-14 306.907 83,121 -2,284 0.01% 25,510,383
2015-07-15 2015-07-13 314.789 85,405 -228 0.01% 26,884,595
2015-07-14 2015-07-10 314.264 85,633 -1,370 0.01% 26,911,365
2015-07-13 2015-07-09 306.907 87,003 -3,121 0.01% 26,701,795
2015-07-10 2015-07-08 267.229 90,124 +3,806 0.01% 24,083,788
2015-07-09 2015-07-07 291.666 86,318 -18,801 0.01% 25,176,058
2015-07-08 2015-07-06 308.746 105,119 +6,927 0.01% 32,455,064
2015-07-07 2015-07-03 341.328 98,192 -228 0.01% 33,515,727
2015-07-06 2015-07-02 352.890 98,420 +761 0.01% 34,731,437
2015-07-03 2015-06-30 359.459 97,659 -1,294 0.01% 35,104,416
2015-07-02 2015-06-29 361.298 98,953 +1,522 0.01% 35,751,564
2015-06-30 2015-06-26 373.386 97,431 +228 0.01% 36,379,324
2015-06-29 2015-06-25 375.750 97,203 +762 0.01% 36,524,064
2015-06-25 2015-06-23 376.539 96,441 +6,850 0.01% 36,313,765
2015-06-24 2015-06-22 372.597 89,591 +1,142 0.01% 33,381,358
2015-06-23 2015-06-19 372.072 88,449 -3,806 0.01% 32,909,370
2015-06-19 2015-06-17 374.962 92,255 -3,806 0.01% 34,592,127
2015-06-18 2015-06-16 371.809 96,061 -2,436 0.01% 35,716,338
2015-06-16 2015-06-12 389.677 98,497 +3,806 0.01% 38,381,994
2015-06-12 2015-06-10 375.225 94,691 +229 0.01% 35,530,416
2015-06-11 2015-06-09 379.955 94,462 +2,207 0.01% 35,891,269
2015-06-10 2015-06-08 385.735 92,255 +3,806 0.01% 35,586,015
2015-06-09 2015-06-05 383.633 88,449 +761 0.01% 33,931,977
2015-06-08 2015-06-04 386.261 87,688 +2,511 0.01% 33,870,444
2015-06-05 2015-06-03 386.786 85,177 -2,416 0.01% 32,945,305
2015-06-03 2015-06-01 396.771 87,593 -11,417 0.01% 34,754,395
2015-06-02 2015-05-29 392.042 99,010 -3,197 0.01% 38,816,044
2015-06-01 2015-05-28 394.407 102,207 +4,643 0.01% 40,311,106
2015-05-29 2015-05-27 401.764 97,564 -381 0.01% 39,197,689
2015-05-28 2015-05-26 406.494 97,945 +10,200 0.01% 39,814,014
2015-05-21 2015-05-19 379.429 87,745 -7,612 0.01% 33,293,002
2015-05-20 2015-05-18 376.276 95,357 +7,612 0.01% 35,880,541
2015-05-19 2015-05-15 380.480 87,745 -1,523 0.01% 33,385,226
2015-05-18 2015-05-14 362.349 89,268 +533 0.01% 32,346,214
2015-05-15 2015-05-13 366.291 88,735 +1,522 0.01% 32,502,825
2015-05-14 2015-05-12 373.123 87,213 -761 0.01% 32,541,154
2015-05-13 2015-05-11 379.955 87,974 -913 0.01% 33,426,124
2015-05-12 2015-05-08 372.860 88,887 -1,599 0.01% 33,142,406
2015-05-11 2015-05-07 368.130 90,486 -4,186 0.01% 33,310,635
2015-05-08 2015-05-06 375.750 94,672 +3,806 0.01% 35,573,039
2015-05-07 2015-05-05 379.955 90,866 +685 0.01% 34,524,952
2015-05-06 2015-05-04 386.261 90,181 -7,231 0.01% 34,833,392
2015-05-05 2015-04-30 392.522 97,412 +3,425 0.01% 38,236,364
2015-05-04 2015-04-29 388.552 93,987 -5,666 0.01% 36,518,827
2015-04-30 2015-04-28 394.110 99,653 +12,317 0.01% 39,274,263
2015-04-29 2015-04-27 395.169 87,336 -3,400 0.01% 34,512,473
2015-04-28 2015-04-24 391.728 90,736 -3,778 0.01% 35,543,838
2015-04-27 2015-04-23 392.787 94,514 +3,022 0.01% 37,123,851
2015-04-24 2015-04-22 389.611 91,492 -76 0.01% 35,646,255
2015-04-23 2015-04-21 379.288 91,568 +4,308 0.01% 34,730,648
2015-04-22 2015-04-20 360.760 87,260 +6,573 0.01% 31,479,950
2015-04-21 2015-04-17 375.318 80,687 +1,361 0.01% 30,283,270
2015-04-20 2015-04-16 379.023 79,326 +75 0.01% 30,066,408
2015-04-17 2015-04-15 377.435 79,251 -9,067 0.01% 29,912,124
2015-04-16 2015-04-14 377.965 88,318 -6,574 0.01% 33,381,082
2015-04-15 2015-04-13 393.581 94,892 -7,632 0.01% 37,347,672
2015-04-14 2015-04-10 329.528 102,524 +151 0.01% 33,784,529
2015-04-13 2015-04-09 317.088 102,373 +2,720 0.01% 32,461,249
2015-04-10 2015-04-08 291.149 99,653 -4,685 0.01% 29,013,895
2015-04-09 2015-04-02 259.388 104,338 +5,063 0.01% 27,063,973
2015-04-08 2015-04-01 258.726 99,275 +11,712 0.01% 25,685,004
2015-04-02 2015-03-31 251.447 87,563 -15,566 0.01% 22,017,460
2015-04-01 2015-03-30 255.417 103,129 +12,235 0.01% 26,340,929
2015-03-25 2015-03-23 240.860 90,894 -2,312 0.01% 21,892,713
2015-03-24 2015-03-20 234.110 93,206 +1,556 0.01% 21,820,499
2015-03-23 2015-03-19 233.449 91,650 -227 0.01% 21,395,578
2015-03-19 2015-03-17 231.993 91,877 -755 0.01% 21,314,821
2015-03-18 2015-03-16 231.596 92,632 +755 0.01% 21,453,199
2015-03-16 2015-03-12 232.390 91,877 +76 0.01% 21,351,299
2015-03-09 2015-03-05 232.655 91,801 +756 0.01% 21,357,935
2015-03-02 2015-02-26 238.081 91,045 -1,134 0.01% 21,676,055
2015-02-12 2015-02-10 233.581 92,179 +756 0.01% 21,531,272
2015-02-02 2015-01-29 235.963 91,423 -7,556 0.01% 21,572,466
2015-01-29 2015-01-27 238.345 98,979 -756 0.01% 23,591,185
2015-01-28 2015-01-26 240.595 99,735 -831 0.01% 23,995,757
2015-01-27 2015-01-23 237.287 100,566 -3,023 0.01% 23,862,967
2015-01-26 2015-01-22 235.434 103,589 -755 0.01% 24,388,358
2015-01-23 2015-01-21 234.904 104,344 +3,778 0.01% 24,510,875
2015-01-22 2015-01-20 233.316 100,566 -756 0.01% 23,463,698
2015-01-21 2015-01-19 231.199 101,322 +1,511 0.01% 23,425,541
2015-01-16 2015-01-14 235.434 99,811 +378 0.01% 23,498,889
2015-01-15 2015-01-13 237.419 99,433 -1,133 0.01% 23,607,280
2015-01-12 2015-01-08 235.302 100,566 -8,312 0.01% 23,663,333
2015-01-09 2015-01-07 237.287 108,878 -756 0.01% 25,835,294
2015-01-08 2015-01-06 235.037 109,634 +4,534 0.01% 25,768,029
2015-01-07 2015-01-05 234.640 105,100 -756 0.01% 24,660,645
2015-01-06 2015-01-02 228.949 105,856 -7,556 0.01% 24,235,644
2015-01-05 2014-12-31 227.229 113,412 +76 0.01% 25,770,467
2015-01-02 2014-12-29 228.949 113,336 +2,947 0.01% 25,948,184
2014-12-30 2014-12-24 226.699 110,389 +226 0.01% 25,025,118
2014-12-29 2014-12-22 227.626 110,163 -3,778 0.01% 25,075,937
2014-12-23 2014-12-19 225.905 113,941 -7,783 0.01% 25,739,880
2014-12-22 2014-12-18 224.450 121,724 +3,778 0.01% 27,320,902
2014-12-19 2014-12-17 223.259 117,946 +23,878 0.01% 26,332,450
2014-12-17 2014-12-15 229.479 94,068 -1,133 0.01% 21,586,587
2014-12-16 2014-12-12 231.728 95,201 -3,401 0.01% 22,060,768
2014-12-15 2014-12-11 234.375 98,602 -9,445 0.01% 23,109,857
2014-12-12 2014-12-10 236.360 108,047 +7,556 0.01% 25,538,015
2014-12-11 2014-12-09 234.110 100,491 +12,997 0.01% 23,525,994
2014-12-10 2014-12-08 243.374 87,494 -151 0.01% 21,293,791
2014-12-09 2014-12-05 235.566 87,645 +7,329 0.01% 20,646,200
2014-12-08 2014-12-04 231.331 80,316 -4,533 0.01% 18,579,605
2014-12-05 2014-12-03 228.023 84,849 +10,881 0.01% 19,347,506
2014-12-04 2014-12-02 224.450 73,968 +302 0.01% 16,602,088
2014-12-03 2014-12-01 219.818 73,666 +151 0.01% 16,193,089
2014-12-02 2014-11-28 223.523 73,515 +378 0.01% 16,432,309
2014-11-27 2014-11-25 220.479 73,137 -378 0.01% 16,125,200
2014-11-26 2014-11-24 223.788 73,515 -1,058 0.01% 16,451,767
2014-11-25 2014-11-21 221.141 74,573 -604 0.01% 16,491,154
2014-11-24 2014-11-20 219.421 75,177 +302 0.01% 16,495,386
2014-11-21 2014-11-19 222.332 74,875 +1,360 0.01% 16,647,119
2014-11-20 2014-11-18 230.140 73,515 +151 0.01% 16,918,760
2014-11-19 2014-11-17 235.699 73,364 -16,019 0.01% 17,291,788
2014-11-18 2014-11-14 246.683 89,383 -4,534 0.01% 22,049,249
2014-11-17 2014-11-13 247.609 93,917 +9,068 0.01% 23,254,713
2014-11-14 2014-11-12 244.168 84,849 -1,889 0.01% 20,717,439
2014-11-13 2014-11-11 241.125 86,738 -7,934 0.01% 20,914,657
2014-11-12 2014-11-10 242.977 94,672 +3,249 0.01% 23,003,144
2014-11-11 2014-11-07 232.390 91,423 -1,965 0.01% 21,245,794
2014-11-07 2014-11-05 228.420 93,388 +7,934 0.01% 21,331,669
2014-11-06 2014-11-04 229.082 85,454 +11,712 0.01% 19,575,932
2014-11-05 2014-11-03 226.435 73,742 -4,533 0.01% 16,697,748
2014-11-04 2014-10-31 227.493 78,275 -151 0.01% 17,807,048
2014-11-03 2014-10-30 222.994 78,426 -11,335 0.01% 17,488,516
2014-10-30 2014-10-28 223.920 89,761 +7,708 0.01% 20,099,304
2014-10-29 2014-10-27 219.950 82,053 -5,970 0.01% 18,047,559
2014-10-28 2014-10-24 230.802 88,023 -1,511 0.01% 20,315,879
2014-10-27 2014-10-23 231.199 89,534 -76 0.01% 20,700,168
2014-10-24 2014-10-22 231.464 89,610 -755 0.01% 20,741,457
2014-10-22 2014-10-20 228.023 90,365 -3,778 0.01% 20,605,279
2014-10-21 2014-10-17 229.876 94,143 +3,778 0.01% 21,641,175
2014-10-20 2014-10-16 227.890 90,365 +4,533 0.01% 20,593,320
2014-10-17 2014-10-15 228.287 85,832 +3,779 0.01% 19,594,370
2014-10-16 2014-10-14 226.170 82,053 -11,335 0.01% 18,557,929
2014-10-14 2014-10-10 224.847 93,388 +982 0.01% 20,997,976
2014-10-13 2014-10-09 230.008 92,406 +7,481 0.01% 21,254,110
2014-10-09 2014-10-07 229.479 84,925 -6,423 0.01% 19,488,465
2014-10-08 2014-10-06 231.331 91,348 -1,133 0.01% 21,131,652
2014-10-07 2014-10-03 224.847 92,481 +8,010 0.01% 20,794,040
2014-10-06 2014-09-30 221.141 84,471 +1,209 0.01% 18,680,008
2014-10-03 2014-09-29 224.582 83,262 +16,397 0.01% 18,699,141
2014-09-30 2014-09-26 231.993 66,865 -7,557 0.01% 15,512,212
2014-09-29 2014-09-25 232.655 74,422 -7,556 0.01% 17,314,629
2014-09-25 2014-09-23 231.331 81,978 +7,556 0.01% 18,964,078
2014-09-23 2014-09-19 236.228 74,422 +7,557 0.01% 17,580,553
2014-09-22 2014-09-18 233.581 66,865 -14,799 0.01% 15,618,400
2014-09-19 2014-09-17 234.904 81,664 +7,556 0.01% 19,183,241
2014-09-18 2014-09-16 230.273 74,108 +7,707 0.01% 17,065,040
2014-09-17 2014-09-15 234.640 66,401 -11,334 0.01% 15,580,319
2014-09-15 2014-09-11 237.948 77,735 +8,312 0.01% 18,496,914
2014-09-08 2014-09-04 242.316 69,423 +3,778 0.01% 16,822,274
2014-09-05 2014-09-03 242.051 65,645 -1,511 0.01% 15,889,431
2014-09-03 2014-09-01 231.728 67,156 -7,557 0.01% 15,561,947
2014-09-02 2014-08-29 235.699 74,713 +15,113 0.01% 17,609,745
2014-09-01 2014-08-28 231.331 59,600 -18,135 0.01% 13,787,346
2014-08-29 2014-08-27 235.037 77,735 -21,913 0.01% 18,270,589
2014-08-27 2014-08-25 242.580 99,648 +3,551 0.01% 24,172,637
2014-08-26 2014-08-22 243.110 96,097 +22,896 0.01% 23,362,105
2014-08-25 2014-08-21 241.389 73,201 -26,447 0.01% 17,669,930
2014-08-20 2014-08-18 246.614 99,648 +755 0.01% 24,574,635
2014-08-19 2014-08-15 244.743 98,893 +5,395 0.01% 24,203,380
2014-08-18 2014-08-14 241.936 93,498 -748 0.01% 22,620,542
2014-08-15 2014-08-13 241.669 94,246 -299 0.01% 22,776,316
2014-08-14 2014-08-12 239.797 94,545 +299 0.01% 22,671,650
2014-08-13 2014-08-11 239.530 94,246 +3,142 0.01% 22,574,755
2014-08-12 2014-08-08 236.188 91,104 -149 0.01% 21,517,713
2014-08-11 2014-08-07 237.391 91,253 -374 0.01% 21,662,682
2014-08-08 2014-08-06 233.248 91,627 -75 0.01% 21,371,796
2014-08-07 2014-08-05 232.980 91,702 +3,740 0.01% 21,364,774
2014-08-06 2014-08-04 232.713 87,962 +3,741 0.01% 20,469,912
2014-08-05 2014-08-01 228.569 84,221 -823 0.01% 19,250,350
2014-08-04 2014-07-31 231.911 85,044 +3,816 0.01% 19,722,650
2014-08-01 2014-07-30 228.837 81,228 -300 0.01% 18,587,956
2014-07-31 2014-07-29 233.782 81,528 -1,421 0.01% 19,059,817
2014-07-30 2014-07-28 225.896 82,949 +1,047 0.01% 18,737,859
2014-07-29 2014-07-25 218.411 81,902 -2,237 0.01% 17,888,284
2014-07-28 2014-07-24 216.941 84,139 +2,469 0.01% 18,253,157
2014-07-25 2014-07-23 212.663 81,670 -4,638 0.01% 17,368,202
2014-07-24 2014-07-22 209.856 86,308 +2,843 0.01% 18,112,268
2014-07-15 2014-07-11 203.841 83,465 +224 0.01% 17,013,606
2014-07-14 2014-07-10 204.242 83,241 +3,741 0.01% 17,001,325
2014-07-10 2014-07-08 205.178 79,500 +3,740 0.01% 16,311,640
2014-07-08 2014-07-04 199.831 75,760 +7,482 0.01% 15,139,212
2014-07-07 2014-07-03 199.163 68,278 -9,127 0.01% 13,598,443
2014-06-27 2014-06-25 191.143 77,405 -150 0.01% 14,795,416
2014-06-25 2014-06-23 190.475 77,555 +374 0.01% 14,772,255
2014-06-24 2014-06-20 193.148 77,181 -299 0.01% 14,907,347
2014-06-23 2014-06-19 193.148 77,480 +748 0.01% 14,965,098
2014-06-19 2014-06-17 194.351 76,732 +150 0.01% 14,912,932
2014-06-16 2014-06-12 195.554 76,582 +7,481 0.01% 14,975,907
2014-06-13 2014-06-11 196.891 69,101 -1,496 0.01% 13,605,334
2014-06-10 2014-06-06 193.683 70,597 -225 0.01% 13,673,407
2014-06-09 2014-06-05 196.356 70,822 -898 0.01% 13,906,316
2014-06-05 2014-06-03 194.618 71,720 -748 0.01% 13,958,019
2014-05-29 2014-05-27 187.935 72,468 -1,496 0.01% 13,619,266
2014-05-21 2014-05-19 187.668 73,964 -748 0.01% 13,880,644
2014-05-14 2014-05-12 189.405 74,712 -225 0.01% 14,150,844
2014-05-05 2014-04-30 186.732 74,937 +75 0.01% 13,993,129
2014-05-02 2014-04-29 186.197 74,862 +150 0.01% 13,939,098
2014-04-30 2014-04-28 182.856 74,712 +224 0.01% 13,661,506
2014-04-29 2014-04-25 185.930 74,488 +524 0.01% 13,849,547
2014-04-24 2014-04-22 191.277 73,964 +748 0.01% 14,147,579
2014-04-22 2014-04-16 195.748 73,216 -6,593 0.01% 14,331,920
2014-04-17 2014-04-15 191.961 79,809 -20,994 0.01% 15,320,188
2014-04-16 2014-04-14 202.648 100,803 +9,979 0.01% 20,427,495
2014-04-15 2014-04-11 197.507 90,824 +10,349 0.01% 17,938,384
2014-04-14 2014-04-10 177.080 80,475 +888 0.01% 14,250,512
2014-04-11 2014-04-09 178.974 79,587 -961 0.01% 14,243,995
2014-04-09 2014-04-07 175.727 80,548 -296 0.01% 14,154,475
2014-04-08 2014-04-04 176.539 80,844 -739 0.01% 14,272,109
2014-04-07 2014-04-03 171.534 81,583 -3,549 0.01% 13,994,222
2014-04-04 2014-04-02 170.451 85,132 -4,878 0.01% 14,510,862
2014-04-03 2014-04-01 161.658 90,010 -821 0.01% 14,550,855
2014-04-01 2014-03-28 160.576 90,831 -665 0.01% 14,585,276
2014-03-25 2014-03-21 154.894 91,496 +295 0.01% 14,172,205
2014-03-24 2014-03-20 153.136 91,201 +666 0.01% 13,966,123
2014-03-20 2014-03-18 156.382 90,535 +1,478 0.01% 14,158,074
2014-03-19 2014-03-17 155.165 89,057 +148 0.01% 13,818,513
2014-03-03 2014-02-27 163.823 88,909 +887 0.01% 14,565,309
2014-02-20 2014-02-18 167.069 88,022 +739 0.01% 14,705,779
2014-02-12 2014-02-10 163.823 87,283 +148 0.01% 14,298,934
2014-02-07 2014-02-05 162.470 87,135 +148 0.01% 14,156,813
2014-01-29 2014-01-27 165.852 86,987 +148 0.01% 14,426,955
2014-01-28 2014-01-24 169.234 86,839 +1,478 0.01% 14,696,095
2014-01-27 2014-01-23 170.316 85,361 +739 0.01% 14,538,348
2014-01-21 2014-01-17 173.427 84,622 -739 0.01% 14,675,779
2014-01-10 2014-01-08 174.104 85,361 -739 0.01% 14,861,679
2014-01-09 2014-01-07 170.722 86,100 +739 0.01% 14,699,154
2013-12-27 2013-12-20 173.833 85,361 +370 0.01% 14,838,584
2013-12-19 2013-12-17 178.568 84,991 +222 0.01% 15,176,678
2013-12-18 2013-12-16 180.462 84,769 +7,392 0.01% 15,297,580
2013-12-13 2013-12-11 180.597 77,377 +739 0.01% 13,974,073
2013-12-02 2013-11-28 183.979 76,638 -739 0.01% 14,099,799
2013-11-22 2013-11-20 187.902 77,377 -8,132 0.01% 14,539,316
2013-11-21 2013-11-19 182.356 85,509 +7,393 0.01% 15,593,068
2013-11-20 2013-11-18 177.080 78,116 -740 0.01% 13,832,780
2013-10-24 2013-10-22 170.316 78,856 +740 0.01% 13,430,442
2013-10-10 2013-10-08 172.210 78,116 -740 0.01% 13,452,353
2013-10-04 2013-10-02 167.610 78,856 +740 0.01% 13,217,091
2013-09-30 2013-09-26 169.099 78,116 +7 0.01% 13,209,301
2013-09-18 2013-09-16 174.780 78,109 -444 0.01% 13,651,910
2013-09-17 2013-09-13 172.886 78,553 +740 0.01% 13,580,741
2013-09-12 2013-09-10 171.804 77,813 -6,062 0.01% 13,368,594
2013-09-09 2013-09-05 170.857 83,875 -813 0.01% 14,330,645
2013-09-06 2013-09-04 168.828 84,688 -739 0.01% 14,297,704
2013-09-05 2013-09-03 166.393 85,427 -370 0.01% 14,214,451
2013-09-04 2013-09-02 164.499 85,797 +739 0.01% 14,113,526
2013-08-30 2013-08-28 161.117 85,058 +370 0.01% 13,704,297
2013-08-27 2013-08-23 168.056 84,688 +1,247 0.01% 14,232,318
2013-08-22 2013-08-20 169.704 83,441 +728 0.01% 14,160,230
2013-08-16 2013-08-13 173.411 82,713 -728 0.01% 14,343,313
2013-08-15 2013-08-12 170.802 83,441 -1,457 0.01% 14,251,882
2013-08-05 2013-08-01 166.408 84,898 -291 0.01% 14,127,731
2013-07-25 2013-07-23 168.330 85,189 -728 0.01% 14,339,907
2013-07-19 2013-07-17 166.820 85,917 -656 0.01% 14,332,690
2013-07-04 2013-07-02 161.191 86,573 +5,827 0.01% 13,954,777
2013-07-02 2013-06-27 157.209 80,746 -583 0.01% 12,694,010
2013-06-26 2013-06-24 159.131 81,329 +1,457 0.01% 12,941,994
2013-06-25 2013-06-21 163.662 79,872 +145 0.01% 13,072,034
2013-06-24 2013-06-20 166.271 79,727 +1,457 0.01% 13,256,287
2013-06-21 2013-06-19 167.644 78,270 +73 0.01% 13,121,496
2013-06-17 2013-06-13 169.017 78,197 +728 0.01% 13,216,622
2013-06-14 2013-06-11 171.488 77,469 +729 0.01% 13,285,036
2013-06-07 2013-06-05 177.392 76,740 +145 0.01% 13,613,088
2013-05-29 2013-05-27 180.138 76,595 -437 0.01% 13,797,697
2013-05-27 2013-05-23 178.628 77,032 +1,093 0.01% 13,760,075
2013-05-22 2013-05-20 184.669 75,939 -1,093 0.01% 14,023,599
2013-05-16 2013-05-14 179.452 77,032 -6,191 0.01% 13,823,535
2013-05-15 2013-05-13 178.765 83,223 +729 0.01% 14,877,388
2013-05-14 2013-05-10 181.786 82,494 +7,283 0.01% 14,996,251
2013-05-08 2013-05-06 184.532 75,211 -1,092 0.01% 13,878,834
2013-04-30 2013-04-26 178.491 76,303 +728 0.01% 13,619,379
2013-04-29 2013-04-25 183.950 75,575 +5,244 0.01% 13,902,035
2013-04-26 2013-04-24 179.646 70,331 +775 0.01% 12,634,714
2013-04-24 2013-04-22 178.119 69,556 -144 0.01% 12,389,266
2013-04-23 2013-04-19 178.258 69,700 -1,729 0.01% 12,424,592
2013-04-22 2013-04-18 174.926 71,429 +864 0.01% 12,494,804
2013-04-19 2013-04-17 175.204 70,565 +145 0.01% 12,363,261
2013-04-18 2013-04-16 176.037 70,420 -11,813 0.01% 12,396,515
2013-04-17 2013-04-15 177.980 82,233 +288 0.01% 14,635,868
2013-03-28 2013-03-26 184.783 81,945 -361 0.01% 15,142,056
2013-03-25 2013-03-21 186.449 82,306 +361 0.01% 15,345,882
2013-03-22 2013-03-20 187.421 81,945 -361 0.01% 15,358,209
2013-03-21 2013-03-19 184.228 82,306 -72 0.01% 15,163,056
2013-03-20 2013-03-18 185.061 82,378 +721 0.01% 15,244,940
2013-03-14 2013-03-12 191.447 81,657 +720 0.01% 15,632,989
2013-03-06 2013-03-04 191.031 80,937 -72 0.01% 15,461,438
2013-03-05 2013-03-01 194.501 81,009 -720 0.01% 15,756,354
2013-03-01 2013-02-27 191.308 81,729 -7,203 0.01% 15,635,427
2013-02-28 2013-02-26 191.308 88,932 +1,008 0.01% 17,013,420
2013-02-25 2013-02-21 197.833 87,924 +72 0.01% 17,394,287
2013-02-21 2013-02-19 200.887 87,852 -7,203 0.01% 17,648,367
2013-02-19 2013-02-15 205.330 95,055 +14,406 0.01% 19,517,648
2013-02-18 2013-02-14 202.276 80,649 +7,203 0.01% 16,313,339
2013-02-15 2013-02-08 202.692 73,446 -720 0.01% 14,886,937
2013-02-07 2013-02-05 202.692 74,166 +720 0.01% 15,032,875
2013-02-06 2013-02-04 205.330 73,446 -720 0.01% 15,080,671
2013-01-31 2013-01-29 203.525 74,166 -7,203 0.01% 15,094,654
2013-01-29 2013-01-25 204.081 81,369 +720 0.01% 16,605,832
2013-01-24 2013-01-22 206.163 80,649 +360 0.01% 16,626,842
2013-01-23 2013-01-21 207.135 80,289 +7,564 0.01% 16,630,649
2013-01-22 2013-01-18 207.135 72,725 -8,644 0.01% 15,063,881
2013-01-17 2013-01-15 206.718 81,369 +11,669 0.01% 16,820,465
2013-01-16 2013-01-14 203.942 69,700 -720 0.01% 14,214,740
2013-01-15 2013-01-11 199.916 70,420 +1,440 0.01% 14,078,061
2013-01-14 2013-01-10 204.636 68,980 -720 0.01% 14,115,784
2013-01-09 2013-01-07 201.443 69,700 +360 0.01% 14,040,563
2013-01-08 2013-01-04 197.972 69,340 -648 0.01% 13,727,381
2013-01-07 2013-01-03 194.085 69,988 +3,097 0.01% 13,583,606
2013-01-04 2013-01-02 197.000 66,891 -792 0.01% 13,177,542
2012-12-18 2012-12-14 183.534 67,683 -577 0.01% 12,422,111
2012-12-17 2012-12-13 181.868 68,260 -864 0.01% 12,414,291
2012-12-14 2012-12-12 180.202 69,124 -720 0.01% 12,456,266
2012-12-07 2012-12-05 176.037 69,844 -6,987 0.01% 12,295,118
2012-12-06 2012-12-04 171.039 76,831 +72 0.01% 13,141,094
2012-12-05 2012-12-03 170.345 76,759 +7,203 0.01% 13,075,497
2012-11-28 2012-11-26 176.453 69,556 +360 0.01% 12,273,389
2012-11-23 2012-11-21 174.510 69,196 +288 0.01% 12,075,374
2012-11-19 2012-11-15 169.512 68,908 +720 0.01% 11,680,721
2012-11-16 2012-11-14 172.844 68,188 -72 0.01% 11,785,870
2012-11-15 2012-11-13 171.733 68,260 +721 0.01% 11,722,502
2012-11-14 2012-11-12 175.204 67,539 -144 0.01% 11,833,094
2012-11-13 2012-11-09 175.759 67,683 -360 0.01% 11,895,909
2012-11-12 2012-11-08 176.453 68,043 +144 0.01% 12,006,415
2012-11-07 2012-11-05 184.367 67,899 -144 0.01% 12,518,312
2012-11-06 2012-11-02 182.562 68,043 +360 0.01% 12,422,058
2012-11-01 2012-10-30 174.371 67,683 -7,203 0.01% 11,801,945
2012-10-30 2012-10-26 174.787 74,886 -1,153 0.01% 13,089,127
2012-10-26 2012-10-24 179.369 76,039 +7,203 0.01% 13,639,022
2012-10-25 2012-10-22 174.371 68,836 +569 0.01% 12,002,994
2012-10-24 2012-10-19 168.401 68,267 -288 0.01% 11,496,243
2012-10-22 2012-10-18 168.540 68,555 -72 0.01% 11,554,261
2012-09-18 2012-09-14 163.820 68,627 -7,635 0.01% 11,242,460
2012-09-17 2012-09-13 152.297 76,262 +6,339 0.01% 11,614,463
2012-09-14 2012-09-12 150.770 69,923 -721 0.01% 10,542,272
2012-09-10 2012-09-06 141.052 70,644 +721 0.01% 9,964,450
2012-08-21 2012-08-17 153.780 69,923 +1,179 0.01% 10,752,730
2012-08-13 2012-08-09 153.638 68,744 -708 0.01% 10,561,717
2012-07-30 2012-07-26 141.635 69,452 -142 0.01% 9,836,860
2012-07-27 2012-07-25 143.471 69,594 +708 0.01% 9,984,730
2012-07-16 2012-07-12 146.860 68,886 +71 0.01% 10,116,613
2012-07-11 2012-07-09 152.085 68,815 +71 0.01% 10,465,732
2012-07-05 2012-07-03 155.192 68,744 -7,082 0.01% 10,668,499
2012-07-04 2012-06-29 155.333 75,826 +7,153 0.01% 11,778,274
2012-06-29 2012-06-27 154.203 68,673 -7,082 0.01% 10,589,598
2012-06-28 2012-06-26 154.062 75,755 +7,082 0.01% 11,670,968
2012-06-27 2012-06-25 153.356 68,673 -6,940 0.01% 10,531,413
2012-06-22 2012-06-20 154.909 75,613 -7,082 0.01% 11,713,156
2012-06-21 2012-06-19 155.192 82,695 +14,163 0.01% 12,833,578
2012-06-20 2012-06-18 151.661 68,532 +3,328 0.01% 10,393,660
2012-06-19 2012-06-15 158.722 65,204 -212 0.01% 10,349,309
2012-06-11 2012-06-07 153.074 65,416 -354 0.01% 10,013,458
2012-06-08 2012-06-06 149.684 65,770 -708 0.01% 9,844,746
2012-06-07 2012-06-05 146.719 66,478 -354 0.01% 9,753,586
2012-06-06 2012-06-04 143.330 66,832 +283 0.01% 9,579,025
2012-06-05 2012-06-01 150.532 66,549 +1,983 0.01% 10,017,735
2012-05-29 2012-05-25 155.757 64,566 +141 0.01% 10,056,578
2012-05-28 2012-05-24 153.921 64,425 -708 0.01% 9,916,347
2012-05-22 2012-05-18 154.768 65,133 +708 0.01% 10,080,509
2012-05-21 2012-05-17 156.463 64,425 +142 0.01% 10,080,104
2012-05-18 2012-05-16 157.027 64,283 +71 0.01% 10,094,196
2012-05-17 2012-05-15 163.241 64,212 +283 0.01% 10,482,017
2012-05-15 2012-05-11 162.817 63,929 +708 0.01% 10,408,737
2012-05-11 2012-05-09 167.901 63,221 +284 0.01% 10,614,854
2012-05-09 2012-05-07 171.855 62,937 +354 0.01% 10,816,019
2012-04-30 2012-04-26 175.809 62,583 +70 0.01% 11,002,631
2012-04-26 2012-04-24 183.328 62,513 +709 0.01% 11,460,372
2012-04-25 2012-04-23 183.328 61,804 +1,011 0.01% 11,330,393
2012-04-24 2012-04-20 184.907 60,793 +348 0.01% 11,241,051
2012-04-20 2012-04-18 186.055 60,445 +697 0.01% 11,246,124
2012-04-19 2012-04-17 185.912 59,748 +348 0.01% 11,107,866
2012-04-17 2012-04-13 188.640 59,400 -696 0.01% 11,205,192
2012-04-11 2012-04-05 186.630 60,096 +696 0.01% 11,215,701
2012-04-02 2012-03-29 189.501 59,400 +349 0.01% 11,256,357
2012-03-30 2012-03-28 191.224 59,051 +278 0.01% 11,291,951
2012-03-29 2012-03-27 192.803 58,773 -348 0.01% 11,331,603
2012-03-27 2012-03-23 188.927 59,121 +348 0.01% 11,169,537
2012-03-26 2012-03-22 192.659 58,773 -6,965 0.01% 11,323,166
2012-03-23 2012-03-21 191.511 65,738 -3,414 0.01% 12,589,539
2012-03-22 2012-03-20 195.100 69,152 +209 0.01% 13,491,545
2012-03-20 2012-03-16 201.704 68,943 +3,483 0.01% 13,906,057
2012-03-19 2012-03-15 200.842 65,460 +6,966 0.01% 13,147,138
2012-03-16 2012-03-14 199.550 58,494 -488 0.01% 11,672,493
2012-03-15 2012-03-13 199.407 58,982 -7,801 0.01% 11,761,406
2012-03-14 2012-03-12 197.253 66,783 -3,483 0.01% 13,173,166
2012-03-13 2012-03-09 196.966 70,266 +10,657 0.01% 13,840,024
2012-03-12 2012-03-08 196.392 59,609 -6,965 0.01% 11,706,725
2012-03-09 2012-03-07 194.526 66,574 +139 0.01% 12,950,348
2012-03-08 2012-03-06 196.823 66,435 -627 0.01% 13,075,909
2012-03-02 2012-02-29 207.590 67,062 -3,483 0.01% 13,921,380
2012-03-01 2012-02-28 207.733 70,545 -3,483 0.01% 14,654,542
2012-02-24 2012-02-22 209.025 74,028 -557 0.01% 15,473,725
2012-02-23 2012-02-21 210.174 74,585 +697 0.01% 15,675,813
2012-02-22 2012-02-20 209.456 73,888 +3,204 0.01% 15,476,284
2012-02-21 2012-02-17 209.169 70,684 -139 0.01% 14,784,892
2012-02-20 2012-02-16 208.164 70,823 +3,482 0.01% 14,742,795
2012-02-17 2012-02-15 211.179 67,341 +8,359 0.01% 14,220,987
2012-02-16 2012-02-14 203.139 58,982 -6,965 0.01% 11,981,562
2012-02-15 2012-02-13 203.283 65,947 +6,965 0.01% 13,405,894
2012-02-10 2012-02-08 200.986 58,982 -7,871 0.01% 11,854,549
2012-02-09 2012-02-07 194.956 66,853 +697 0.01% 13,033,413
2012-02-08 2012-02-06 197.684 66,156 +3,343 0.01% 13,077,980
2012-02-07 2012-02-03 196.679 62,813 +3,483 0.01% 12,354,000
2012-02-06 2012-02-02 196.535 59,330 -557 0.01% 11,660,449
2012-02-03 2012-02-01 192.946 59,887 -697 0.01% 11,554,983
2012-02-01 2012-01-30 188.927 60,584 +906 0.01% 11,445,936
2012-01-31 2012-01-27 192.803 59,678 -209 0.01% 11,506,090
2012-01-30 2012-01-26 192.659 59,887 -1,881 0.01% 11,537,788
2012-01-27 2012-01-20 189.070 61,768 -1,532 0.01% 11,678,493
2012-01-26 2012-01-19 187.635 63,300 -349 0.01% 11,877,274
2012-01-20 2012-01-18 184.333 63,649 -905 0.01% 11,732,596
2012-01-19 2012-01-17 182.754 64,554 -4,180 0.01% 11,797,475
2012-01-16 2012-01-12 177.872 68,734 +3,483 0.01% 12,225,888
2012-01-13 2012-01-11 176.580 65,251 -209 0.01% 11,522,051
2012-01-12 2012-01-10 176.868 65,460 -836 0.01% 11,577,751
2012-01-11 2012-01-09 175.432 66,296 +836 0.01% 11,630,437
2012-01-10 2012-01-06 175.145 65,460 +209 0.01% 11,464,981
2012-01-09 2012-01-05 179.308 65,251 +348 0.01% 11,700,033
2012-01-05 2012-01-03 181.318 64,903 -348 0.01% 11,768,080
2011-12-28 2011-12-22 180.169 65,251 -209 0.01% 11,756,239
2011-12-19 2011-12-15 176.006 65,460 +1,393 0.01% 11,521,366
2011-12-13 2011-12-09 182.754 64,067 +279 0.01% 11,708,474
2011-12-08 2011-12-06 187.348 63,788 -697 0.01% 11,950,525
2011-12-07 2011-12-05 191.367 64,485 -1,323 0.01% 12,340,318
2011-12-06 2011-12-02 190.362 65,808 -209 0.01% 12,527,364
2011-12-05 2011-12-01 186.486 66,017 -2,159 0.01% 12,311,258
2011-12-02 2011-11-30 175.576 68,176 +348 0.01% 11,970,036
2011-12-01 2011-11-29 176.580 67,828 -697 0.01% 11,977,098
2011-11-30 2011-11-28 175.719 68,525 -1,045 0.01% 12,041,150
2011-11-29 2011-11-25 169.690 69,570 +697 0.01% 11,805,299
2011-11-24 2011-11-22 173.135 68,873 +209 0.01% 11,924,325
2011-11-21 2011-11-17 179.739 68,664 +1,323 0.01% 12,341,585
2011-11-18 2011-11-16 180.600 67,341 +558 0.01% 12,161,795
2011-11-16 2011-11-14 185.625 66,783 -418 0.01% 12,396,582
2011-11-15 2011-11-11 183.759 67,201 -697 0.01% 12,348,756
2011-11-14 2011-11-10 182.466 67,898 +2,160 0.01% 12,389,108
2011-11-11 2011-11-09 191.654 65,738 -209 0.01% 12,598,976
2011-11-10 2011-11-08 189.932 65,947 +1,044 0.01% 12,525,422
2011-11-09 2011-11-07 192.803 64,903 -209 0.01% 12,513,485
2011-11-08 2011-11-04 194.813 65,112 -417 0.01% 12,684,647
2011-11-07 2011-11-03 187.635 65,529 +696 0.01% 12,295,512
2011-11-04 2011-11-02 194.526 64,833 +697 0.01% 12,611,679
2011-11-03 2011-11-01 184.333 64,136 -558 0.01% 11,822,366
2011-11-02 2011-10-31 192.516 64,694 +697 0.01% 12,454,614
2011-11-01 2011-10-28 196.392 63,997 -1,672 0.01% 12,568,493
2011-10-31 2011-10-27 183.184 65,669 +697 0.01% 12,029,528
2011-10-26 2011-10-24 169.833 64,972 -1,184 0.01% 11,034,394
2011-10-24 2011-10-20 162.655 66,156 +975 0.01% 10,760,604
2011-10-21 2011-10-19 167.249 65,181 -697 0.01% 10,901,454
2011-10-20 2011-10-18 164.808 65,878 +836 0.01% 10,857,249
2011-10-19 2011-10-17 175.001 65,042 -766 0.01% 11,382,433
2011-10-18 2011-10-14 169.690 65,808 +461 0.01% 11,166,927
2011-10-17 2011-10-13 173.566 65,347 +209 0.01% 11,341,995
2011-10-13 2011-10-11 168.541 65,138 -766 0.01% 10,978,424
2011-10-12 2011-10-10 157.917 65,904 -2,717 0.01% 10,407,393
2011-10-11 2011-10-07 157.917 68,621 +1,045 0.01% 10,836,455
2011-10-10 2011-10-06 145.858 67,576 -1,254 0.01% 9,856,522
2011-10-07 2011-10-04 144.566 68,830 +1,280 0.01% 9,950,496
2011-10-06 2011-10-03 155.190 67,550 +70 0.01% 10,483,071
2011-10-04 2011-09-30 164.665 67,480 -418 0.01% 11,111,584
2011-09-30 2011-09-27 176.580 67,898 -2,298 0.01% 11,989,459
2011-09-28 2011-09-26 170.694 70,196 +1,602 0.01% 11,982,066
2011-09-27 2011-09-23 178.016 68,594 +557 0.01% 12,210,833
2011-09-26 2011-09-22 181.892 68,037 +557 0.01% 12,375,401
2011-09-23 2011-09-21 191.224 67,480 +70 0.01% 12,903,775
2011-09-22 2011-09-20 196.392 67,410 +139 0.01% 13,238,779
2011-09-21 2011-09-19 194.238 67,271 +627 0.01% 13,066,617
2011-09-20 2011-09-16 200.699 66,644 -697 0.01% 13,375,367
2011-09-16 2011-09-14 192.516 67,341 +279 0.01% 12,964,203
2011-09-15 2011-09-12 194.238 67,062 +488 0.01% 13,026,022
2011-09-14 2011-09-09 202.421 66,574 +348 0.01% 13,476,008
2011-09-12 2011-09-08 202.134 66,226 -6,966 0.01% 13,386,550
2011-09-09 2011-09-07 203.857 73,192 -4,040 0.01% 14,920,709
2011-09-08 2011-09-06 202.565 77,232 +209 0.01% 15,644,504
2011-09-07 2011-09-05 201.417 77,023 +348 0.01% 15,513,707
2011-09-06 2011-09-02 204.575 76,675 -209 0.01% 15,685,781
2011-09-05 2011-09-01 207.590 76,884 +10,449 0.01% 15,960,326
2011-09-02 2011-08-31 209.312 66,435 +279 0.01% 13,905,671
2011-09-01 2011-08-30 204.718 66,156 -488 0.01% 13,543,355
2011-08-31 2011-08-29 202.996 66,644 -209 0.01% 13,528,447
2011-08-30 2011-08-26 203.426 66,853 +209 0.01% 13,599,666
2011-08-26 2011-08-24 204.001 66,644 +139 0.01% 13,595,420
2011-08-25 2011-08-23 215.187 66,505 -278 0.01% 14,311,014
2011-08-24 2011-08-22 211.253 66,783 +290 0.01% 14,108,133
2011-08-23 2011-08-19 207.465 66,493 -5,834 0.01% 13,794,995
2011-08-22 2011-08-18 215.041 72,327 -206 0.01% 15,553,296
2011-08-19 2011-08-17 207.611 72,533 -6,864 0.01% 15,058,653
2011-08-18 2011-08-16 205.426 79,397 +3,775 0.01% 16,310,183
2011-08-17 2011-08-15 204.406 75,622 +275 0.01% 15,457,578
2011-08-16 2011-08-12 199.744 75,347 -138 0.01% 15,050,088
2011-08-15 2011-08-11 198.870 75,485 +618 0.01% 15,011,667
2011-08-12 2011-08-10 205.717 74,867 -18,189 0.01% 15,401,419
2011-08-11 2011-08-09 200.472 93,056 +21,209 0.01% 18,655,137
2011-08-10 2011-08-08 210.234 71,847 +15,169 0.01% 15,104,647
2011-08-09 2011-08-05 217.955 56,678 +2,334 0.01% 12,353,264
2011-08-08 2011-08-04 228.591 54,344 +686 0.01% 12,422,533
2011-08-05 2011-08-03 230.193 53,658 +1,716 0.01% 12,351,713
2011-07-28 2011-07-26 235.293 51,942 +343 0.01% 12,221,565
2011-07-22 2011-07-20 233.253 51,599 -68 0.01% 12,035,614
2011-07-21 2011-07-19 232.087 51,667 +68 0.01% 11,991,255
2011-07-20 2011-07-18 232.961 51,599 +550 0.01% 12,020,578
2011-07-14 2011-07-12 235.730 51,049 +1,853 0.01% 12,033,761
2011-07-13 2011-07-11 240.537 49,196 +206 0.01% 11,833,480
2011-07-12 2011-07-08 244.034 48,990 -687 0.01% 11,955,228
2011-07-11 2011-07-07 241.994 49,677 +343 0.01% 12,021,554
2011-07-07 2011-07-05 244.763 49,334 -549 0.01% 12,075,114
2011-07-06 2011-07-04 244.763 49,883 -1,029 0.01% 12,209,488
2011-07-04 2011-06-29 236.458 50,912 -343 0.01% 12,038,553
2011-06-28 2011-06-24 238.206 51,255 -6,864 0.01% 12,209,268
2011-06-27 2011-06-23 231.796 58,119 +137 0.01% 13,471,747
2011-06-24 2011-06-22 235.438 57,982 +6,864 0.01% 13,651,179
2011-06-23 2011-06-21 235.147 51,118 -1,373 0.01% 12,020,236
2011-06-21 2011-06-17 233.253 52,491 +137 0.01% 12,243,675
2011-06-20 2011-06-16 234.273 52,354 +5,491 0.01% 12,265,112
2011-06-16 2011-06-14 242.431 46,863 +206 0.01% 11,361,065
2011-06-15 2011-06-13 241.994 46,657 +1,373 0.01% 11,290,731
2011-06-14 2011-06-10 244.617 45,284 -4,530 0.01% 11,077,228
2011-06-13 2011-06-09 246.802 49,814 +182 0.01% 12,294,205
2011-06-10 2011-06-08 246.219 49,632 +4,050 0.01% 12,220,363
2011-06-09 2011-06-07 248.113 45,582 +6,795 0.01% 11,309,506
2011-06-08 2011-06-03 247.385 38,787 +1,372 0.01% 9,595,321
2011-06-02 2011-05-31 253.941 37,415 -1,372 0.01% 9,501,206
2011-06-01 2011-05-30 248.113 38,787 -344 0.01% 9,623,575
2011-05-31 2011-05-27 247.385 39,131 -686 0.01% 9,680,421
2011-05-27 2011-05-25 244.763 39,817 -2,059 0.01% 9,745,709
2011-05-26 2011-05-24 246.074 41,876 +3,432 0.01% 10,304,584
2011-05-25 2011-05-23 247.531 38,444 +3,020 0.01% 9,516,069
2011-05-23 2011-05-19 252.776 35,424 -686 0.00% 8,954,322
2011-05-18 2011-05-16 249.716 36,110 +686 0.00% 9,017,246
2011-05-16 2011-05-12 248.696 35,424 +686 0.00% 8,809,814
2011-05-11 2011-05-06 253.650 34,738 -68 0.00% 8,811,284
2011-05-09 2011-05-05 253.067 34,806 +686 0.00% 8,808,248
2011-05-06 2011-05-04 253.504 34,120 +549 0.00% 8,649,557
2011-05-04 2011-04-29 258.166 33,571 +343 0.00% 8,666,897
2011-05-03 2011-04-28 260.789 33,228 +1,373 0.00% 8,665,485
2011-04-27 2011-04-21 264.868 31,855 -755 0.00% 8,437,370
2011-04-21 2011-04-19 260.352 32,610 +4,118 0.00% 8,490,064
2011-04-18 2011-04-14 264.722 28,492 +206 0.00% 7,542,468
2011-04-15 2011-04-13 265.305 28,286 -6,864 0.00% 7,504,419
2011-04-14 2011-04-12 267.403 35,150 +344 0.00% 9,399,208
2011-04-13 2011-04-11 270.059 34,806 -12,432 0.00% 9,399,678
2011-04-12 2011-04-08 268.583 47,238 +19,177 0.01% 12,687,342
2011-04-08 2011-04-06 266.665 28,061 -13,756 0.00% 7,482,885
2011-04-07 2011-04-04 266.960 41,817 -2,710 0.01% 11,163,469
2011-04-06 2011-04-01 253.531 44,527 +678 0.01% 11,288,971
2011-04-04 2011-03-31 249.399 43,849 +1,694 0.01% 10,935,890
2011-04-01 2011-03-30 246.447 42,155 +3,388 0.01% 10,388,990
2011-03-30 2011-03-28 243.496 38,767 +6,776 0.01% 9,439,606
2011-03-29 2011-03-25 246.152 31,991 -406 0.00% 7,874,656
2011-03-25 2011-03-23 244.086 32,397 +135 0.00% 7,907,661
2011-03-24 2011-03-22 246.152 32,262 -135 0.00% 7,941,364
2011-03-23 2011-03-21 241.577 32,397 -339 0.00% 7,826,385
2011-03-21 2011-03-17 235.970 32,736 +881 0.00% 7,724,704
2011-03-17 2011-03-15 241.135 31,855 +2,168 0.00% 7,681,347
2011-03-15 2011-03-11 246.447 29,687 +610 0.00% 7,316,284
2011-03-11 2011-03-09 251.612 29,077 -136 0.00% 7,316,135
2011-03-04 2011-03-02 246.595 29,213 +814 0.00% 7,203,779
2011-03-03 2011-03-01 250.432 28,399 -339 0.00% 7,112,015
2011-03-02 2011-02-28 248.661 28,738 -339 0.00% 7,146,019
2011-03-01 2011-02-25 243.643 29,077 -678 0.00% 7,084,422
2011-02-28 2011-02-24 242.168 29,755 +475 0.00% 7,205,702
2011-02-25 2011-02-23 245.119 29,280 +677 0.00% 7,177,091
2011-02-24 2011-02-22 246.152 28,603 +136 0.00% 7,040,693
2011-02-23 2011-02-21 250.875 28,467 -2,372 0.00% 7,141,647
2011-02-22 2011-02-18 252.055 30,839 -7,793 0.00% 7,773,129
2011-02-18 2011-02-16 247.185 38,632 -2,371 0.01% 9,549,261
2011-02-16 2011-02-14 249.989 41,003 -1,356 0.01% 10,250,305
2011-02-15 2011-02-11 249.251 42,359 +8,335 0.01% 10,558,035
2011-02-14 2011-02-10 247.480 34,024 +2,643 0.00% 8,420,273
2011-02-10 2011-02-08 264.746 31,381 -6,776 0.00% 8,308,009
2011-02-08 2011-02-02 266.517 38,157 -3,388 0.01% 10,169,503
2011-02-01 2011-01-28 263.123 41,545 +338 0.01% 10,931,452
2011-01-26 2011-01-24 265.042 41,207 +542 0.01% 10,921,570
2011-01-25 2011-01-21 268.879 40,665 -3,388 0.01% 10,933,945
2011-01-24 2011-01-20 270.207 44,053 +3,388 0.01% 11,903,415
2011-01-21 2011-01-19 275.372 40,665 -880 0.01% 11,197,992
2011-01-20 2011-01-18 272.273 41,545 -5,218 0.01% 11,311,570
2011-01-18 2011-01-14 276.405 46,763 +6,776 0.01% 12,925,516
2011-01-17 2011-01-13 279.061 39,987 -14,569 0.01% 11,158,816
2011-01-14 2011-01-12 278.618 54,556 +9,487 0.01% 15,200,303
2011-01-12 2011-01-10 268.879 45,069 -6,776 0.01% 12,118,086
2011-01-11 2011-01-07 272.273 51,845 +677 0.01% 14,115,979
2011-01-06 2011-01-04 273.896 51,168 +13,214 0.01% 14,014,711
2011-01-04 2010-12-31 260.172 37,954 -6,099 0.01% 9,874,557
2010-12-28 2010-12-22 263.861 44,053 -339 0.01% 11,623,870
2010-12-23 2010-12-21 263.861 44,392 +10,165 0.01% 11,713,319
2010-12-22 2010-12-20 257.811 34,227 +3,388 0.00% 8,824,081
2010-12-20 2010-12-16 258.696 30,839 -9,826 0.00% 7,977,925
2010-12-15 2010-12-13 269.912 40,665 +3,389 0.01% 10,975,953
2010-12-13 2010-12-09 267.993 37,276 -6,777 0.01% 9,989,710
2010-12-10 2010-12-08 268.141 44,053 +339 0.01% 11,812,401
2010-12-08 2010-12-06 266.370 43,714 +3,388 0.01% 11,644,089
2010-12-07 2010-12-03 272.125 40,326 -3,727 0.01% 10,973,718
2010-12-06 2010-12-02 270.059 44,053 +6,641 0.01% 11,896,914
2010-12-03 2010-12-01 265.042 37,412 +3,388 0.01% 9,915,737
2010-12-02 2010-11-30 262.533 34,024 +3,524 0.00% 8,932,419
2010-12-01 2010-11-29 264.304 30,500 +3,388 0.00% 8,061,265
2010-11-26 2010-11-24 263.418 27,112 -3,388 0.00% 7,141,797
2010-11-25 2010-11-23 260.910 30,500 -6,776 0.00% 7,957,742
2010-11-24 2010-11-22 268.583 37,276 +3,388 0.01% 10,011,714
2010-11-23 2010-11-19 270.649 33,888 -3,321 0.00% 9,171,767
2010-11-22 2010-11-18 270.797 37,209 +6,777 0.01% 10,076,085
2010-11-19 2010-11-17 260.762 30,432 -6,506 0.00% 7,935,509
2010-11-18 2010-11-16 269.174 36,938 +3,389 0.01% 9,942,737
2010-11-17 2010-11-15 271.830 33,549 -22,294 0.00% 9,119,624
2010-11-16 2010-11-12 278.028 55,843 +10,096 0.01% 15,525,922
2010-11-15 2010-11-11 280.537 45,747 +3,388 0.01% 12,833,718
2010-11-12 2010-11-10 284.816 42,359 -10,164 0.01% 12,064,540
2010-11-11 2010-11-09 286.587 52,523 +3,388 0.01% 15,052,426
2010-11-10 2010-11-08 291.015 49,135 -68 0.01% 14,298,998
2010-11-09 2010-11-05 283.193 49,203 +8,538 0.01% 13,933,952
2010-11-08 2010-11-04 272.715 40,665 -10,300 0.01% 11,089,973
2010-11-05 2010-11-03 264.304 50,965 +9,148 0.01% 13,470,241
2010-11-03 2010-11-01 264.009 41,817 -135 0.01% 11,040,048
2010-11-02 2010-10-29 251.760 41,952 +13,553 0.01% 10,561,837
2010-11-01 2010-10-28 251.760 28,399 -13,553 0.00% 7,149,733
2010-10-29 2010-10-27 255.892 41,952 +3,591 0.01% 10,735,184
2010-10-28 2010-10-26 264.451 38,361 -9,757 0.01% 10,144,617
2010-10-27 2010-10-25 268.436 48,118 +6,030 0.01% 12,916,594
2010-10-25 2010-10-21 260.319 42,088 -135 0.01% 10,956,318
2010-10-22 2010-10-20 261.205 42,223 +406 0.01% 11,028,847
2010-10-21 2010-10-19 265.189 41,817 +13,418 0.01% 11,089,417
2010-10-19 2010-10-15 265.632 28,399 -2,101 0.00% 7,543,681
2010-10-18 2010-10-14 263.271 30,500 -24,463 0.00% 8,029,758
2010-10-14 2010-10-12 247.776 54,963 +1,356 0.01% 13,618,487
2010-10-13 2010-10-11 250.284 53,607 +6,844 0.01% 13,416,990
2010-10-12 2010-10-08 240.397 46,763 +6,776 0.01% 11,241,679
2010-10-11 2010-10-07 241.135 39,987 -20,397 0.01% 9,642,255
2010-10-08 2010-10-06 236.117 60,384 +6,438 0.01% 14,257,704
2010-10-07 2010-10-05 235.675 53,946 -6,641 0.01% 12,713,699
2010-10-06 2010-10-04 231.395 60,587 +6,099 0.01% 14,019,524
2010-10-05 2010-09-30 225.492 54,488 +6,098 0.01% 12,286,607
2010-10-04 2010-09-29 223.278 48,390 -135 0.01% 10,804,441
2010-09-30 2010-09-28 220.032 48,525 +20,329 0.01% 10,677,042
2010-09-29 2010-09-27 225.640 28,196 -1,355 0.00% 6,362,133
2010-09-28 2010-09-24 218.261 29,551 -1,351 0.00% 6,449,828
2010-09-27 2010-09-22 210.292 30,902 -678 0.00% 6,498,441
2010-09-21 2010-09-17 206.455 31,580 -406 0.00% 6,519,850
2010-09-16 2010-09-14 202.471 31,986 -407 0.00% 6,476,223
2010-09-15 2010-09-13 203.208 32,393 -1,219 0.00% 6,582,530
2010-09-14 2010-09-10 198.486 33,612 -339 0.00% 6,671,514
2010-09-09 2010-09-07 195.387 33,951 -338 0.00% 6,633,585
2010-09-08 2010-09-06 193.173 34,289 -475 0.00% 6,623,724
2010-09-06 2010-09-02 183.581 34,764 -271 0.00% 6,382,016
2010-08-26 2010-08-24 187.151 35,035 +271 0.00% 6,556,836
2010-08-25 2010-08-23 188.050 34,764 +526 0.00% 6,537,373
2010-08-19 2010-08-17 186.252 34,238 +1,001 0.00% 6,376,895
2010-08-17 2010-08-13 187.151 33,237 -400 0.00% 6,220,339
2010-08-16 2010-08-12 189.099 33,637 +601 0.00% 6,360,721
2010-08-13 2010-08-11 193.444 33,036 +66 0.00% 6,390,627
2010-08-11 2010-08-09 200.936 32,970 -667 0.00% 6,624,872
2010-08-10 2010-08-06 200.187 33,637 -67 0.00% 6,733,696
2010-08-06 2010-08-04 198.089 33,704 -333 0.00% 6,676,405
2010-08-04 2010-08-02 196.741 34,037 -1,135 0.00% 6,696,468
2010-08-03 2010-07-30 191.347 35,172 -400 0.00% 6,730,041
2010-07-30 2010-07-28 191.047 35,572 -334 0.00% 6,795,920
2010-07-29 2010-07-27 191.347 35,906 +334 0.00% 6,870,490
2010-07-28 2010-07-26 191.197 35,572 -735 0.00% 6,801,250
2010-07-27 2010-07-23 189.998 36,307 -934 0.01% 6,898,257
2010-07-26 2010-07-22 185.653 37,241 -334 0.01% 6,913,889
2010-07-22 2010-07-20 183.255 37,575 -400 0.01% 6,885,813
2010-07-21 2010-07-19 179.959 37,975 +400 0.01% 6,833,930
2010-07-16 2010-07-14 186.102 37,575 -400 0.01% 6,992,788
2010-07-15 2010-07-13 182.656 37,975 -9,410 0.01% 6,936,354
2010-07-14 2010-07-12 184.154 47,385 +9,343 0.01% 8,726,147
2010-07-09 2010-07-07 182.056 38,042 -333 0.01% 6,925,791
2010-07-08 2010-07-06 182.056 38,375 +267 0.01% 6,986,416
2010-07-07 2010-07-05 179.959 38,108 +400 0.01% 6,857,865
2010-07-06 2010-07-02 181.907 37,708 +133 0.01% 6,859,334
2010-07-05 2010-06-30 183.705 37,575 +1,068 0.01% 6,902,704
2010-07-02 2010-06-29 185.653 36,507 +1,001 0.01% 6,777,620
2010-06-29 2010-06-25 188.649 35,506 +201 0.00% 6,698,187
2010-06-23 2010-06-21 190.897 35,305 -1,068 0.00% 6,739,620
2010-06-18 2010-06-15 181.607 36,373 -267 0.01% 6,605,588
2010-06-17 2010-06-14 182.656 36,640 -334 0.01% 6,692,509
2010-06-15 2010-06-11 180.558 36,974 -1,735 0.01% 6,675,953
2010-06-14 2010-06-10 176.962 38,709 +667 0.01% 6,850,016
2010-06-11 2010-06-09 177.711 38,042 -801 0.01% 6,760,484
2010-06-09 2010-06-07 175.164 38,843 +801 0.01% 6,803,886
2010-06-08 2010-06-04 178.310 38,042 -333 0.01% 6,783,285
2010-06-07 2010-06-03 178.460 38,375 -334 0.01% 6,848,413
2010-06-04 2010-06-02 176.063 38,709 +667 0.01% 6,815,215
2010-05-24 2010-05-19 179.959 38,042 +1,735 0.01% 6,845,988
2010-05-17 2010-05-13 188.649 36,307 +67 0.01% 6,849,295
2010-05-14 2010-05-12 184.604 36,240 -1,001 0.01% 6,690,039
2010-05-11 2010-05-07 184.903 37,241 +1,001 0.01% 6,885,988
2010-05-07 2010-05-05 188.649 36,240 +1,003 0.01% 6,836,655
2010-05-03 2010-04-29 192.995 35,237 -6,007 0.00% 6,800,558
2010-04-30 2010-04-28 193.894 41,244 +401 0.01% 7,996,958
2010-04-28 2010-04-26 198.988 40,843 +667 0.01% 8,127,285
2010-04-27 2010-04-23 197.190 40,176 +200 0.01% 7,922,319
2010-04-20 2010-04-16 202.285 39,976 +1,001 0.01% 8,086,542
2010-04-19 2010-04-15 205.731 38,975 -46,049 0.01% 8,018,376
2010-04-16 2010-04-14 212.057 85,024 -13,347 0.01% 18,029,957
2010-04-15 2010-04-13 212.209 98,371 +1,475 0.01% 20,875,249
2010-04-13 2010-04-09 213.578 96,896 +18,538 0.01% 20,694,900
2010-04-12 2010-04-08 211.449 78,358 +12,490 0.01% 16,568,703
2010-04-09 2010-04-07 208.406 65,868 -9,204 0.01% 13,727,309
2010-04-08 2010-04-01 200.800 75,072 +32,540 0.01% 15,074,478
2010-03-29 2010-03-25 195.780 42,532 +329 0.01% 8,326,926
2010-03-26 2010-03-24 196.997 42,203 +1,315 0.01% 8,313,875
2010-03-11 2010-03-09 204.147 40,888 -592 0.01% 8,347,160
2010-03-10 2010-03-08 203.082 41,480 -7,626 0.01% 8,423,845
2010-03-09 2010-03-05 197.301 49,106 -6,573 0.01% 9,688,687
2010-03-08 2010-03-04 197.910 55,679 +1,052 0.01% 11,019,429
2010-03-04 2010-03-02 204.755 54,627 +7,231 0.01% 11,185,175
2010-03-03 2010-03-01 203.995 47,396 -986 0.01% 9,668,539
2010-02-26 2010-02-24 198.671 48,382 +6,573 0.01% 9,612,080
2010-02-25 2010-02-23 200.496 41,809 -6,968 0.01% 8,382,539
2010-02-24 2010-02-22 197.606 48,777 -9,860 0.01% 9,638,615
2010-02-22 2010-02-18 196.845 58,637 +1,380 0.01% 11,542,407
2010-02-19 2010-02-17 199.127 57,257 -1,052 0.01% 11,401,411
2010-02-18 2010-02-12 198.062 58,309 +3,221 0.01% 11,548,802
2010-02-17 2010-02-11 196.845 55,088 +11,833 0.01% 10,843,804
2010-02-12 2010-02-10 194.411 43,255 -329 0.01% 8,409,255
2010-02-11 2010-02-09 191.369 43,584 +395 0.01% 8,340,616
2010-02-10 2010-02-08 193.803 43,189 +1,315 0.01% 8,370,144
2010-02-09 2010-02-05 196.541 41,874 -10,979 0.01% 8,229,953
2010-02-05 2010-02-03 206.733 52,853 +19,722 0.01% 10,926,460
2010-02-04 2010-02-02 202.169 33,131 -592 0.00% 6,698,073
2010-02-03 2010-02-01 201.257 33,723 +592 0.00% 6,786,978
2010-02-02 2010-01-29 201.257 33,131 +197 0.00% 6,667,834
2010-02-01 2010-01-28 203.082 32,934 -658 0.00% 6,688,306
2010-01-28 2010-01-26 202.930 33,592 +461 0.00% 6,816,824
2010-01-27 2010-01-25 206.885 33,131 +1,314 0.00% 6,854,311
2010-01-26 2010-01-22 209.775 31,817 +2,893 0.00% 6,674,425
2010-01-25 2010-01-21 216.165 28,924 +197 0.00% 6,252,343
2010-01-21 2010-01-19 225.292 28,727 +657 0.00% 6,471,958
2010-01-15 2010-01-13 223.314 28,070 +658 0.00% 6,268,431
2010-01-13 2010-01-11 230.008 27,412 -66 0.00% 6,304,968
2010-01-12 2010-01-08 229.399 27,478 -13,871 0.00% 6,303,429
2010-01-11 2010-01-07 228.943 41,349 -26,163 0.01% 9,466,553
2010-01-08 2010-01-06 223.618 67,512 +19,261 0.01% 15,096,931
2010-01-07 2010-01-05 213.426 48,251 -657 0.01% 10,298,035
2010-01-05 2009-12-31 212.057 48,908 -658 0.01% 10,371,297
2010-01-04 2009-12-29 207.950 49,566 +658 0.01% 10,307,249
2009-12-30 2009-12-28 208.102 48,908 -526 0.01% 10,177,858
2009-12-29 2009-12-24 209.167 49,434 -658 0.01% 10,339,959
2009-12-23 2009-12-21 204.451 50,092 +66 0.01% 10,241,369
2009-12-22 2009-12-18 205.212 50,026 +789 0.01% 10,265,925
2009-12-21 2009-12-17 206.125 49,237 +1,446 0.01% 10,148,953
2009-12-14 2009-12-10 209.319 47,791 -6,771 0.01% 10,003,568
2009-12-11 2009-12-09 208.254 54,562 -131 0.01% 11,362,767
2009-12-09 2009-12-07 212.666 54,693 -6,574 0.01% 11,631,328
2009-12-03 2009-12-01 212.818 61,267 -1,315 0.01% 13,038,712
2009-12-02 2009-11-30 210.232 62,582 -8,217 0.01% 13,156,727
2009-12-01 2009-11-27 203.386 70,799 -3,615 0.01% 14,399,550
2009-11-30 2009-11-26 210.536 74,414 +13,344 0.01% 15,666,829
2009-11-27 2009-11-25 215.404 61,070 -6,573 0.01% 13,154,718
2009-11-24 2009-11-20 215.556 67,643 +6,573 0.01% 14,580,858
2009-11-20 2009-11-18 215.404 61,070 +13,148 0.01% 13,154,718
2009-11-19 2009-11-17 216.621 47,922 -13,148 0.01% 10,380,907
2009-11-18 2009-11-16 217.229 61,070 +6,903 0.01% 13,266,199
2009-11-13 2009-11-11 215.100 54,167 +657 0.01% 11,651,305
2009-11-12 2009-11-10 215.708 53,510 -7,297 0.01% 11,542,544
2009-11-11 2009-11-09 214.948 60,807 +13,148 0.01% 13,070,317
2009-11-10 2009-11-06 212.970 47,659 -6,903 0.01% 10,149,937
2009-11-06 2009-11-04 209.928 54,562 -6,573 0.01% 11,454,068
2009-11-05 2009-11-03 207.189 61,135 -6,574 0.01% 12,666,522
2009-11-04 2009-11-02 211.145 67,709 +6,639 0.01% 14,296,385
2009-11-03 2009-10-30 212.666 61,070 -6,639 0.01% 12,987,497
2009-11-02 2009-10-29 209.319 67,709 -66 0.01% 14,172,785
2009-10-30 2009-10-28 214.035 67,775 +658 0.01% 14,506,211
2009-10-29 2009-10-27 219.511 67,117 -6,574 0.01% 14,732,934
2009-10-27 2009-10-22 220.576 73,691 +1,315 0.01% 16,254,471
2009-10-23 2009-10-21 220.576 72,376 +13,081 0.01% 15,964,413
2009-10-22 2009-10-20 218.142 59,295 +6,574 0.01% 12,934,737
2009-10-20 2009-10-16 213.122 52,721 +12,819 0.01% 11,236,011
2009-10-16 2009-10-14 212.818 39,902 -198 0.01% 8,491,859
2009-10-14 2009-10-12 210.384 40,100 +198 0.01% 8,436,395
2009-10-12 2009-10-08 215.404 39,902 -6,574 0.01% 8,595,048
2009-10-09 2009-10-07 213.731 46,476 +5,851 0.01% 9,933,343
2009-10-08 2009-10-06 208.102 40,625 -526 0.01% 8,454,148
2009-10-06 2009-10-02 203.995 41,151 +1,380 0.01% 8,394,591
2009-10-05 2009-09-30 213.731 39,771 -10,123 0.01% 8,500,280
2009-10-02 2009-09-29 215.252 49,894 -12,490 0.01% 10,739,774
2009-09-30 2009-09-28 210.688 62,384 +591 0.01% 13,143,571
2009-09-29 2009-09-25 217.686 61,793 +4,010 0.01% 13,451,456
2009-09-28 2009-09-24 219.207 57,783 +9,861 0.01% 12,666,436
2009-09-25 2009-09-23 225.140 47,922 -13,148 0.01% 10,789,145
2009-09-24 2009-09-22 227.422 61,070 -13,147 0.01% 13,888,633
2009-09-23 2009-09-21 224.531 74,217 -6,574 0.01% 16,664,033
2009-09-22 2009-09-18 224.835 80,791 +6,574 0.01% 18,164,682
2009-09-21 2009-09-17 226.965 74,217 +17,880 0.01% 16,844,673
2009-09-18 2009-09-16 222.706 56,337 -19,786 0.01% 12,546,574
2009-09-17 2009-09-15 217.534 76,123 -32,869 0.01% 16,559,313
2009-09-16 2009-09-14 217.077 108,992 +6,903 0.02% 23,659,686
2009-09-15 2009-09-11 221.793 102,089 -20,050 0.01% 22,642,629
2009-09-14 2009-09-10 219.968 122,139 -6,705 0.02% 26,866,620
2009-09-11 2009-09-09 219.815 128,844 +6,574 0.02% 28,321,902
2009-09-10 2009-09-08 222.858 122,270 -1,052 0.02% 27,248,833
2009-09-09 2009-09-07 217.077 123,322 -3,287 0.02% 26,770,403
2009-09-08 2009-09-04 215.556 126,609 +15,514 0.02% 27,291,336
2009-09-07 2009-09-03 208.406 111,095 +19,721 0.02% 23,152,903
2009-09-04 2009-09-02 204.451 91,374 +658 0.01% 18,681,523
2009-09-03 2009-09-01 207.950 90,716 -12,951 0.01% 18,864,391
2009-09-02 2009-08-31 205.364 103,667 +592 0.01% 21,289,461
2009-09-01 2009-08-28 213.731 103,075 +13,805 0.01% 22,030,281
2009-08-31 2009-08-27 214.643 89,270 -3,879 0.01% 19,161,210
2009-08-28 2009-08-26 218.294 93,149 -15,514 0.01% 20,333,890
2009-08-27 2009-08-25 225.540 108,663 +27,610 0.02% 24,507,899
2009-08-26 2009-08-24 226.003 81,053 +14,001 0.01% 18,318,188
2009-08-25 2009-08-21 221.689 67,052 +649 0.01% 14,864,689
2009-08-24 2009-08-20 223.384 66,403 +6,426 0.01% 14,833,342
2009-08-21 2009-08-19 219.070 59,977 +65 0.01% 13,139,161
2009-08-20 2009-08-18 221.689 59,912 +6,556 0.01% 13,281,830
2009-08-19 2009-08-17 220.148 53,356 -24,731 0.01% 11,746,238
2009-08-18 2009-08-14 230.778 78,087 +7,205 0.01% 18,020,792
2009-08-17 2009-08-13 231.549 70,882 -39,660 0.01% 16,412,633
2009-08-14 2009-08-12 224.924 110,542 -5,777 0.02% 24,863,570
2009-08-13 2009-08-11 234.014 116,319 +24,990 0.02% 27,220,227
2009-08-12 2009-08-10 225.540 91,329 -19,473 0.01% 20,598,381
2009-08-11 2009-08-07 219.378 110,802 +7,140 0.02% 24,307,534
2009-08-10 2009-08-06 227.389 103,662 +6,491 0.01% 23,571,610
2009-08-07 2009-08-05 221.689 97,171 +130 0.01% 21,541,740
2009-08-06 2009-08-04 223.075 97,041 +8,568 0.01% 21,647,470
2009-08-05 2009-08-03 225.078 88,473 +4,414 0.01% 19,913,348
2009-08-04 2009-07-31 225.232 84,059 +12,917 0.01% 18,932,802
2009-08-03 2009-07-30 220.919 71,142 -25,964 0.01% 15,716,598
2009-07-31 2009-07-29 218.916 97,106 +390 0.01% 21,258,051
2009-07-30 2009-07-28 225.540 96,716 +6,491 0.01% 21,813,367
2009-07-29 2009-07-27 223.230 90,225 -779 0.01% 20,140,887
2009-07-28 2009-07-24 217.221 91,004 +9,736 0.01% 19,768,008
2009-07-27 2009-07-23 212.600 81,268 +5,583 0.01% 17,277,542
2009-07-24 2009-07-22 203.048 75,685 +19,148 0.01% 15,367,688
2009-07-23 2009-07-21 201.816 56,537 -29,404 0.01% 11,410,045
2009-07-22 2009-07-20 202.740 85,941 +22,589 0.01% 17,423,669
2009-07-20 2009-07-16 187.950 63,352 -25,965 0.01% 11,907,031
2009-07-17 2009-07-15 186.718 89,317 +18,435 0.01% 16,677,082
2009-07-16 2009-07-14 179.939 70,882 -19,538 0.01% 12,754,461
2009-07-15 2009-07-13 175.626 90,420 +974 0.01% 15,880,079
2009-07-14 2009-07-10 180.402 89,446 -195 0.01% 16,136,195
2009-07-13 2009-07-09 180.247 89,641 +13,631 0.01% 16,157,563
2009-07-10 2009-07-08 181.018 76,010 +3,960 0.01% 13,759,160
2009-07-09 2009-07-07 181.634 72,050 +130 0.01% 13,086,729
2009-07-08 2009-07-06 183.791 71,920 +6,750 0.01% 13,218,234
2009-07-07 2009-07-03 185.639 65,170 +13,047 0.01% 12,098,125
2009-07-06 2009-07-02 185.794 52,123 -18,824 0.01% 9,684,117
2009-07-03 2009-06-30 185.948 70,947 -19,733 0.01% 13,192,425
2009-07-02 2009-06-29 192.880 90,680 +6,426 0.01% 17,490,376
2009-06-30 2009-06-26 195.191 84,254 +10,451 0.01% 16,445,628
2009-06-29 2009-06-25 190.415 73,803 +33,494 0.01% 14,053,218
2009-06-26 2009-06-24 184.407 40,309 -36,999 0.01% 7,433,263
2009-06-25 2009-06-23 176.704 77,308 +14,735 0.01% 13,660,644
2009-06-24 2009-06-22 184.715 62,573 +25,964 0.01% 11,558,180
2009-06-22 2009-06-18 186.256 36,609 -30,962 0.01% 6,818,636
2009-06-19 2009-06-17 187.950 67,571 +12,462 0.01% 12,699,993
2009-06-18 2009-06-16 188.104 55,109 +2,986 0.01% 10,366,246
2009-06-17 2009-06-15 191.494 52,123 -18,434 0.01% 9,981,225
2009-06-16 2009-06-12 199.505 70,557 +12,592 0.01% 14,076,451
2009-06-15 2009-06-11 200.891 57,965 +6,297 0.01% 11,644,658
2009-06-12 2009-06-10 198.734 51,668 -30,054 0.01% 10,268,208
2009-06-11 2009-06-09 184.099 81,722 +65 0.01% 15,044,931
2009-06-10 2009-06-08 187.796 81,657 +649 0.01% 15,334,882
2009-06-08 2009-06-04 196.115 81,008 -17,526 0.01% 15,886,917
2009-06-05 2009-06-03 194.575 98,534 +23,822 0.01% 19,172,236
2009-06-04 2009-06-02 189.183 74,712 -30,897 0.01% 14,134,226
2009-06-03 2009-06-01 192.572 105,609 +19,538 0.02% 20,337,345
2009-06-01 2009-05-27 182.096 86,071 +12,333 0.01% 15,673,199
2009-05-26 2009-05-22 173.161 73,738 +195 0.01% 12,768,532
2009-05-22 2009-05-20 177.783 73,543 +12,333 0.01% 13,074,662
2009-05-21 2009-05-19 174.547 61,210 -6,556 0.01% 10,684,042
2009-05-20 2009-05-18 169.001 67,766 +6,491 0.01% 11,452,539
2009-05-19 2009-05-15 159.758 61,275 -13,307 0.01% 9,789,159
2009-05-18 2009-05-14 157.139 74,582 +1,298 0.01% 11,719,727
2009-05-15 2009-05-13 169.155 73,284 +19,344 0.01% 12,396,378
2009-05-14 2009-05-12 168.539 53,940 +7,270 0.01% 9,090,998
2009-05-13 2009-05-11 179.015 46,670 -27,133 0.01% 8,354,630
2009-05-12 2009-05-08 182.250 73,803 +1,169 0.01% 13,450,613
2009-05-11 2009-05-07 173.931 72,634 -8,634 0.01% 12,633,312
2009-05-08 2009-05-06 163.301 81,268 +12,723 0.01% 13,271,156
2009-05-07 2009-05-05 154.674 68,545 +649 0.01% 10,602,122
2009-05-06 2009-05-04 150.514 67,896 -260 0.01% 10,219,322
2009-05-05 2009-04-30 139.268 68,156 -5,387 0.01% 9,491,959
2009-05-04 2009-04-29 132.798 73,543 +194 0.01% 9,766,342
2009-04-30 2009-04-28 129.408 73,349 +6,492 0.01% 9,491,980
2009-04-29 2009-04-27 132.952 66,857 -6,102 0.01% 8,888,756
2009-04-27 2009-04-23 135.263 72,959 +19,473 0.01% 9,868,626
2009-04-24 2009-04-22 132.413 53,486 -18,824 0.01% 7,082,218
2009-04-23 2009-04-21 136.649 72,310 +9,737 0.01% 9,881,100
2009-04-21 2009-04-17 137.651 62,573 +12,982 0.01% 8,613,206
2009-04-20 2009-04-16 136.880 49,591 -32,456 0.01% 6,788,028
2009-04-17 2009-04-15 143.637 82,047 +12,658 0.01% 11,785,022
2009-04-16 2009-04-14 140.259 69,389 +14,093 0.01% 9,732,409
2009-04-09 2009-04-07 136.487 55,296 -12,726 0.01% 7,547,186
2009-04-08 2009-04-06 135.466 68,022 +25,325 0.01% 9,214,635
2009-04-07 2009-04-03 131.772 42,697 +12,663 0.01% 5,626,288
2009-04-06 2009-04-02 125.408 30,034 -7,890 0.00% 3,766,496
2009-04-03 2009-04-01 113.464 37,924 -12,727 0.01% 4,303,015
2009-04-02 2009-03-31 115.036 50,651 +7,000 0.01% 5,826,672
2009-03-31 2009-03-27 123.365 43,651 +12,726 0.01% 5,384,996
2009-03-30 2009-03-26 121.165 30,925 -318 0.00% 3,747,016
2009-03-27 2009-03-25 115.586 31,243 -318 0.00% 3,611,245
2009-03-26 2009-03-24 116.293 31,561 -1,909 0.00% 3,670,320
2009-03-25 2009-03-23 108.357 33,470 -64 0.00% 3,626,699
2009-03-18 2009-03-16 104.271 33,534 -445 0.00% 3,496,615
2009-03-17 2009-03-13 99.792 33,979 -318 0.00% 3,390,828
2009-03-13 2009-03-11 92.249 34,297 -64 0.01% 3,163,849
2009-03-09 2009-03-05 89.341 34,361 -127 0.01% 3,069,854
2009-03-06 2009-03-04 93.663 34,488 -382 0.01% 3,230,247
2009-03-04 2009-03-02 90.363 34,870 +636 0.01% 3,150,948
2009-02-26 2009-02-24 99.556 34,234 +255 0.01% 3,408,205
2009-02-24 2009-02-20 100.420 33,979 +127 0.00% 3,412,188
2009-02-19 2009-02-17 102.306 33,852 +1,336 0.00% 3,463,274
2009-02-17 2009-02-13 106.235 32,516 -6,363 0.00% 3,454,342
2009-02-16 2009-02-12 103.956 38,879 +318 0.01% 4,041,722
2009-02-13 2009-02-11 106.864 38,561 +7,127 0.01% 4,120,773
2009-02-12 2009-02-10 110.007 31,434 -12,281 0.00% 3,457,954
2009-02-11 2009-02-09 108.357 43,715 +12,663 0.01% 4,736,813
2009-02-10 2009-02-06 106.785 31,052 -1,273 0.00% 3,315,893
2009-02-04 2009-02-02 103.014 32,325 +1,337 0.00% 3,329,912
2009-02-03 2009-01-30 106.864 30,988 +636 0.00% 3,311,494
2009-02-02 2009-01-29 105.764 30,352 -64 0.00% 3,210,139
2009-01-23 2009-01-21 102.935 30,416 +128 0.00% 3,130,869
2009-01-21 2009-01-19 109.221 30,288 -191 0.00% 3,308,087
2009-01-20 2009-01-16 109.300 30,479 +318 0.00% 3,331,343
2009-01-19 2009-01-15 109.771 30,161 +1,145 0.00% 3,310,805
2009-01-13 2009-01-09 122.972 29,016 -318 0.00% 3,568,152
2009-01-09 2009-01-07 131.772 29,334 -254 0.00% 3,865,413
2009-01-07 2009-01-05 129.965 29,588 -700 0.00% 3,845,410
2009-01-06 2009-01-02 120.379 30,288 -255 0.00% 3,646,035
2008-12-30 2008-12-24 114.250 30,543 +318 0.00% 3,489,535
2008-12-29 2008-12-22 119.279 30,225 +191 0.00% 3,605,202
2008-12-23 2008-12-19 123.836 30,034 -191 0.00% 3,719,297
2008-12-22 2008-12-18 124.465 30,225 -63 0.00% 3,761,950
2008-12-17 2008-12-15 118.336 30,288 -7,318 0.00% 3,584,157
2008-12-16 2008-12-12 115.036 37,606 +6,045 0.01% 4,326,032
2008-12-12 2008-12-10 117.943 31,561 -191 0.00% 3,722,399
2008-12-11 2008-12-09 110.793 31,752 -254 0.00% 3,517,886
2008-12-10 2008-12-08 112.364 32,006 -7,064 0.00% 3,596,325
2008-12-08 2008-12-04 94.213 39,070 -1,527 0.01% 3,680,901
2008-12-04 2008-12-02 94.292 40,597 +509 0.01% 3,827,954
2008-12-03 2008-12-01 100.578 40,088 +6,173 0.01% 4,031,957
2008-12-01 2008-11-27 94.134 33,915 -191 0.00% 3,192,568
2008-11-27 2008-11-25 86.434 34,106 -1,973 0.00% 2,947,915
2008-11-25 2008-11-21 83.291 36,079 +1,082 0.01% 3,005,051
2008-11-24 2008-11-20 83.291 34,997 +827 0.01% 2,914,930
2008-11-21 2008-11-19 88.791 34,170 -382 0.00% 3,033,995
2008-11-20 2008-11-18 88.005 34,552 -127 0.01% 3,040,764
2008-11-19 2008-11-17 95.156 34,679 -318 0.01% 3,299,911
2008-11-18 2008-11-14 102.935 34,997 +191 0.01% 3,602,414
2008-11-12 2008-11-10 119.436 34,806 -6,554 0.01% 4,157,088
2008-11-11 2008-11-07 114.721 41,360 +6,999 0.01% 4,744,876
2008-11-10 2008-11-06 116.607 34,361 +891 0.01% 4,006,740
2008-11-07 2008-11-05 127.294 33,470 -509 0.00% 4,260,516
2008-11-06 2008-11-04 121.086 33,979 +509 0.00% 4,114,383
2008-11-05 2008-11-03 121.007 33,470 -2,609 0.00% 4,050,120
2008-11-03 2008-10-30 121.872 36,079 -1,782 0.01% 4,397,013
2008-10-31 2008-10-29 106.864 37,861 -191 0.01% 4,045,968
2008-10-30 2008-10-28 104.506 38,052 -6,554 0.01% 3,976,680
2008-10-29 2008-10-27 97.435 44,606 +8,972 0.01% 4,346,168
2008-10-28 2008-10-24 113.150 35,634 +255 0.01% 4,031,982
2008-10-27 2008-10-23 121.793 35,379 +3,118 0.01% 4,308,923
2008-10-24 2008-10-22 127.215 32,261 +318 0.00% 4,104,083
2008-10-23 2008-10-21 130.437 31,943 +127 0.00% 4,166,537
2008-10-22 2008-10-20 134.365 31,816 -318 0.00% 4,274,971
2008-10-20 2008-10-16 133.580 32,134 +1,337 0.00% 4,292,450
2008-10-17 2008-10-15 138.687 30,797 +509 0.00% 4,271,148
2008-10-16 2008-10-14 145.366 30,288 -1,782 0.00% 4,402,849
2008-10-15 2008-10-13 141.437 32,070 -764 0.00% 4,535,895
2008-10-14 2008-10-10 131.144 32,834 +700 0.00% 4,305,976
2008-10-13 2008-10-09 138.294 32,134 -191 0.00% 4,443,948
2008-10-10 2008-10-08 129.337 32,325 +509 0.00% 4,180,805
2008-10-09 2008-10-06 139.866 31,816 +573 0.00% 4,449,970
2008-10-08 2008-10-03 149.295 31,243 -3,118 0.00% 4,664,422
2008-10-06 2008-10-02 152.281 34,361 -1,400 0.01% 5,232,522
2008-10-03 2008-09-30 146.309 35,761 +509 0.01% 5,232,158
2008-10-02 2008-09-29 145.366 35,252 +4,455 0.01% 5,124,447
2008-09-30 2008-09-26 151.574 30,797 -319 0.00% 4,668,014
2008-09-29 2008-09-25 154.481 31,116 +128 0.00% 4,806,830
2008-09-26 2008-09-24 152.752 30,988 +509 0.00% 4,733,488
2008-09-25 2008-09-23 151.181 30,479 -1,591 0.00% 4,607,839
2008-09-24 2008-09-22 163.282 32,070 -955 0.00% 5,236,438
2008-09-23 2008-09-19 159.981 33,025 -8,845 0.00% 5,283,383
2008-09-22 2008-09-18 137.980 41,870 +4,391 0.01% 5,777,221
2008-09-19 2008-09-17 139.080 37,479 +511 0.01% 5,212,580
2008-09-18 2008-09-16 139.866 36,968 -3,627 0.01% 5,170,559
2008-09-17 2008-09-12 146.073 40,595 +3,436 0.01% 5,929,846
2008-09-16 2008-09-11 147.488 37,159 +1,591 0.01% 5,480,495
2008-09-10 2008-09-08 156.681 35,568 -509 0.01% 5,572,834
2008-09-09 2008-09-05 150.081 36,077 +445 0.01% 5,414,462
2008-09-02 2008-08-29 160.296 35,632 -127 0.01% 5,711,654
2008-08-28 2008-08-26 163.521 35,759 +127 0.01% 5,847,361
2008-08-27 2008-08-25 162.877 35,632 +564 0.01% 5,803,632
2008-08-25 2008-08-20 160.299 35,068 -124 0.01% 5,621,375
2008-08-21 2008-08-19 152.325 35,192 +310 0.01% 5,360,607
2008-08-20 2008-08-18 156.111 34,882 +249 0.01% 5,445,448
2008-08-19 2008-08-15 161.427 34,633 +124 0.01% 5,590,702
2008-08-18 2008-08-14 162.716 34,509 +434 0.01% 5,615,161
2008-08-15 2008-08-13 166.743 34,075 +1,055 0.01% 5,681,784
2008-08-14 2008-08-12 172.060 33,020 -620 0.00% 5,681,419
2008-08-12 2008-08-08 172.382 33,640 +248 0.01% 5,798,935
2008-08-11 2008-08-07 173.188 33,392 +124 0.01% 5,783,082
2008-08-08 2008-08-05 174.799 33,268 +1,490 0.00% 5,815,203
2008-08-07 2008-08-04 183.337 31,778 +124 0.00% 5,826,092
2008-08-05 2008-08-01 186.076 31,654 +186 0.00% 5,890,051
2008-08-04 2008-07-31 187.365 31,468 -931 0.00% 5,895,998
2008-08-01 2008-07-30 187.687 32,399 -6,393 0.00% 6,080,874
2008-07-31 2008-07-29 183.659 38,792 +186 0.01% 7,124,518
2008-07-28 2008-07-24 200.575 38,606 +4,469 0.01% 7,743,417
2008-07-25 2008-07-23 193.648 34,137 -1,738 0.01% 6,610,561
2008-07-24 2008-07-22 186.559 35,875 +621 0.01% 6,692,817
2008-07-23 2008-07-21 186.237 35,254 -931 0.01% 6,565,604
2008-07-22 2008-07-18 178.021 36,185 -310 0.01% 6,441,683
2008-07-16 2008-07-14 182.048 36,495 -27,995 0.01% 6,643,857
2008-07-15 2008-07-11 181.243 64,490 +24,705 0.01% 11,688,355
2008-07-11 2008-07-09 171.738 39,785 -6,518 0.01% 6,832,585
2008-07-10 2008-07-08 162.716 46,303 +9,435 0.01% 7,534,232
2008-07-09 2008-07-07 172.865 36,868 +993 0.01% 6,373,203
2008-07-08 2008-07-04 172.543 35,875 -310 0.01% 6,189,989
2008-07-07 2008-07-03 169.160 36,185 +62 0.01% 6,121,056
2008-07-04 2008-07-02 177.215 36,123 +186 0.01% 6,401,548
2008-07-03 2008-06-30 183.659 35,937 -6,207 0.01% 6,600,170
2008-07-02 2008-06-27 183.821 42,144 +6,828 0.01% 7,746,934
2008-06-27 2008-06-25 185.271 35,316 +310 0.01% 6,543,014
2008-06-25 2008-06-23 198.159 35,006 +62 0.01% 6,936,751
2008-06-24 2008-06-20 198.159 34,944 +124 0.01% 6,924,465
2008-06-18 2008-06-16 202.831 34,820 -124 0.01% 7,062,573
2008-06-17 2008-06-13 198.159 34,944 -6,083 0.01% 6,924,465
2008-06-16 2008-06-12 201.059 41,027 +6,332 0.01% 8,248,839
2008-06-13 2008-06-11 206.375 34,695 +124 0.01% 7,160,189
2008-06-12 2008-06-10 206.859 34,571 +1,551 0.01% 7,151,307
2008-06-11 2008-06-06 216.203 33,020 -434 0.00% 7,139,011
2008-06-06 2008-06-04 214.269 33,454 +310 0.01% 7,168,168
2008-06-05 2008-06-03 216.686 33,144 +435 0.00% 7,181,839
2008-06-04 2008-06-02 223.452 32,709 -13,159 0.00% 7,308,903
2008-06-03 2008-05-30 215.880 45,868 +13,221 0.01% 9,902,004
2008-06-02 2008-05-29 215.880 32,647 +807 0.00% 7,047,848
2008-05-29 2008-05-27 220.230 31,840 +186 0.00% 7,012,132
2008-05-28 2008-05-26 223.452 31,654 +1,055 0.00% 7,073,161
2008-05-27 2008-05-23 227.963 30,599 -11,297 0.00% 6,975,449
2008-05-26 2008-05-22 231.991 41,896 +6,518 0.01% 9,719,491
2008-05-23 2008-05-21 237.791 35,378 -124 0.01% 8,412,559
2008-05-22 2008-05-20 235.213 35,502 +3,105 0.01% 8,350,532
2008-05-20 2008-05-16 241.013 32,397 +186 0.00% 7,808,091
2008-05-19 2008-05-15 241.979 32,211 -3,414 0.00% 7,794,399
2008-05-16 2008-05-14 243.590 35,625 +1,552 0.01% 8,677,910
2008-05-15 2008-05-13 247.779 34,073 +6,207 0.01% 8,442,580
2008-05-14 2008-05-09 241.979 27,866 -5,090 0.00% 6,742,998
2008-05-13 2008-05-08 249.551 32,956 +1,118 0.00% 8,224,214
2008-05-09 2008-05-07 256.962 31,838 +620 0.00% 8,181,161
2008-05-06 2008-05-02 268.239 31,218 +5,773 0.00% 8,373,900
2008-05-05 2008-04-30 256.479 25,445 -248 0.00% 6,526,104
2008-04-30 2008-04-28 259.862 25,693 -621 0.00% 6,676,635
2008-04-29 2008-04-25 260.829 26,314 -621 0.00% 6,863,446
2008-04-28 2008-04-24 257.768 26,935 -31,222 0.00% 6,942,972
2008-04-25 2008-04-23 244.235 58,157 -1,055 0.01% 14,203,968
2008-04-24 2008-04-22 238.435 59,212 -931 0.01% 14,118,219
2008-04-23 2008-04-21 236.019 60,143 +12,166 0.01% 14,194,863
2008-04-22 2008-04-18 225.547 47,977 +435 0.01% 10,821,055
2008-04-21 2008-04-17 230.058 47,542 -30,105 0.01% 10,937,401
2008-04-18 2008-04-16 236.152 77,647 -869 0.01% 18,336,482
2008-04-17 2008-04-15 235.162 78,516 +2,350 0.01% 18,463,955
2008-04-16 2008-04-14 235.822 76,166 +13,513 0.01% 17,961,603
2008-04-15 2008-04-11 248.694 62,653 +12,301 0.01% 15,581,413
2008-04-14 2008-04-10 244.073 50,352 -181 0.01% 12,289,568
2008-04-11 2008-04-09 240.608 50,533 +848 0.01% 12,158,621
2008-04-10 2008-04-08 248.034 49,685 -18,361 0.01% 12,323,554
2008-04-09 2008-04-07 251.334 68,046 +12,483 0.01% 17,102,288
2008-04-08 2008-04-03 245.063 55,563 +23,633 0.01% 13,616,448
2008-04-07 2008-04-02 235.822 31,930 -1,212 0.00% 7,529,790
2008-04-03 2008-04-01 221.630 33,142 +909 0.01% 7,345,247
2008-04-02 2008-03-31 220.474 32,233 -303 0.00% 7,106,551
2008-04-01 2008-03-28 227.075 32,536 -303 0.01% 7,388,126
2008-03-28 2008-03-26 215.359 32,839 -606 0.01% 7,072,161
2008-03-27 2008-03-25 210.078 33,445 -303 0.01% 7,026,051
2008-03-26 2008-03-20 196.051 33,748 +1,212 0.01% 6,616,315
2008-03-25 2008-03-19 202.157 32,536 -606 0.01% 6,577,365
2008-03-20 2008-03-18 204.962 33,142 -606 0.01% 6,792,850
2008-03-17 2008-03-13 223.445 33,748 +1,818 0.01% 7,540,817
2008-03-14 2008-03-12 236.812 31,930 +303 0.00% 7,561,405
2008-03-12 2008-03-10 227.901 31,627 -303 0.00% 7,207,811
2008-03-11 2008-03-07 225.590 31,930 +303 0.00% 7,203,095
2008-03-10 2008-03-06 236.152 31,627 -303 0.00% 7,468,774
2008-03-07 2008-03-05 232.686 31,930 +303 0.00% 7,429,674
2008-03-06 2008-03-04 233.676 31,627 +48 0.00% 7,390,485
2008-03-05 2008-03-03 240.443 31,579 +606 0.00% 7,592,934
2008-03-04 2008-02-29 249.849 30,973 +606 0.00% 7,738,572
2008-03-03 2008-02-28 253.810 30,367 -303 0.00% 7,707,436
2008-02-29 2008-02-27 251.664 30,670 -1,212 0.00% 7,718,543
2008-02-27 2008-02-25 232.521 31,882 +303 0.00% 7,413,243
2008-02-26 2008-02-22 242.423 31,579 +909 0.00% 7,655,470
2008-02-25 2008-02-21 252.819 30,670 +1,515 0.00% 7,753,972
2008-02-22 2008-02-20 259.916 29,155 +909 0.00% 7,577,838
2008-02-21 2008-02-19 267.012 28,246 -606 0.00% 7,542,011
2008-02-20 2008-02-18 265.526 28,852 +606 0.00% 7,660,968
2008-02-18 2008-02-14 273.118 28,246 -606 0.00% 7,714,480
2008-02-14 2008-02-12 264.536 28,852 +909 0.00% 7,632,401
2008-02-13 2008-02-11 262.226 27,943 +1,212 0.00% 7,327,379
2008-02-12 2008-02-06 273.778 26,731 +1,818 0.00% 7,318,352
2008-02-11 2008-02-04 297.046 24,913 -909 0.00% 7,400,316
2008-02-05 2008-02-01 281.699 25,822 -606 0.00% 7,274,030
2008-02-01 2008-01-30 274.768 26,428 +909 0.00% 7,261,565
2008-01-29 2008-01-25 310.413 25,519 -13,331 0.00% 7,921,440
2008-01-28 2008-01-24 291.105 38,850 +12,119 0.01% 11,309,445
2008-01-24 2008-01-22 257.935 26,731 -10,301 0.00% 6,894,867
2008-01-23 2008-01-21 286.155 37,032 +1,212 0.01% 10,596,879
2008-01-22 2008-01-18 304.142 35,820 +12,119 0.01% 10,894,383
2008-01-21 2008-01-17 296.221 23,701 -4,848 0.00% 7,020,739
2008-01-18 2008-01-16 283.844 28,549 +2,739 0.00% 8,103,470
2008-01-17 2008-01-15 305.133 25,810 -35,449 0.00% 7,875,473
2008-01-16 2008-01-14 316.519 61,259 +34,237 0.01% 19,389,661
2008-01-15 2008-01-11 336.983 27,022 +606 0.00% 9,105,943
2008-01-14 2008-01-10 345.894 26,416 +303 0.00% 9,137,135
2008-01-11 2008-01-09 353.815 26,113 -1,212 0.00% 9,239,176
2008-01-10 2008-01-08 346.554 27,325 -303 0.00% 9,469,590
2008-01-09 2008-01-07 348.864 27,628 +2,121 0.00% 9,638,426
2008-01-07 2008-01-03 352.495 25,507 +1,212 0.00% 8,991,090
2008-01-04 2008-01-02 360.416 24,295 +606 0.00% 8,756,312
2008-01-02 2007-12-27 364.377 23,689 -12,119 0.00% 8,631,723
2007-12-28 2007-12-24 365.697 35,808 +11,513 0.01% 13,094,880
2007-12-21 2007-12-19 359.756 24,295 -19,391 0.00% 8,740,275
2007-12-20 2007-12-18 360.746 43,686 +19,391 0.01% 15,759,562
2007-12-19 2007-12-17 360.416 24,295 +1,212 0.00% 8,756,312
2007-12-18 2007-12-14 371.968 23,083 -13,331 0.00% 8,586,138
2007-12-17 2007-12-13 372.958 36,414 +12,119 0.01% 13,580,899
2007-12-14 2007-12-12 381.870 24,295 -606 0.00% 9,277,521
2007-12-13 2007-12-11 390.451 24,901 +606 0.00% 9,722,618
2007-12-12 2007-12-10 386.160 24,295 -11,210 0.00% 9,381,763
2007-12-11 2007-12-07 390.121 35,505 -1,212 0.01% 13,851,241
2007-12-10 2007-12-06 398.372 36,717 +1,212 0.01% 14,627,030
2007-12-06 2007-12-04 391.441 35,505 -303 0.01% 13,898,115
2007-12-04 2007-11-30 390.121 35,808 +6,059 0.01% 13,969,448
2007-12-03 2007-11-29 385.830 29,749 -25,450 0.00% 11,478,063
2007-11-30 2007-11-28 369.658 55,199 -6,060 0.01% 20,404,734
2007-11-29 2007-11-27 368.007 61,259 +18,179 0.01% 22,543,766
2007-11-28 2007-11-26 368.007 43,080 +3,636 0.01% 15,853,759
2007-11-27 2007-11-23 353.155 39,444 +11,513 0.01% 13,929,850
2007-11-26 2007-11-22 348.204 27,931 -3,939 0.00% 9,725,695
2007-11-23 2007-11-21 364.047 31,870 -12,119 0.00% 11,602,171
2007-11-22 2007-11-20 376.589 43,989 -12,119 0.01% 16,565,763
2007-11-21 2007-11-19 378.899 56,108 +6,968 0.01% 21,259,272
2007-11-20 2007-11-16 387.811 49,140 -13,028 0.01% 19,057,008
2007-11-19 2007-11-15 407.944 62,168 +36,661 0.01% 25,361,041
2007-11-16 2007-11-14 394.412 25,507 -1,515 0.00% 10,060,255
2007-11-14 2007-11-12 371.968 27,022 -10,604 0.00% 10,051,320
2007-11-13 2007-11-09 398.702 37,626 -6,060 0.01% 15,001,569
2007-11-12 2007-11-08 404.973 43,686 +6,363 0.01% 17,691,658
2007-11-09 2007-11-07 419.495 37,323 +12,119 0.01% 15,656,829
2007-11-08 2007-11-06 418.505 25,204 -909 0.00% 10,548,007
2007-11-07 2007-11-05 410.914 26,113 -11,513 0.00% 10,730,200
2007-11-05 2007-11-01 430.717 37,626 +13,028 0.01% 16,206,165
2007-11-02 2007-10-31 422.796 24,598 -606 0.00% 10,399,935
2007-11-01 2007-10-30 422.466 25,204 +606 0.00% 10,647,831
2007-10-31 2007-10-29 422.466 24,598 -606 0.00% 10,391,817
2007-10-30 2007-10-26 418.835 25,204 -6,060 0.00% 10,556,326
2007-10-29 2007-10-25 419.495 31,264 +6,060 0.00% 13,115,106
2007-10-26 2007-10-24 419.165 25,204 -12,725 0.00% 10,564,645
2007-10-25 2007-10-23 418.835 37,929 +12,119 0.01% 15,886,006
2007-10-17 2007-10-15 411.244 25,810 +606 0.00% 10,614,212
2007-10-15 2007-10-11 415.205 25,204 -606 0.00% 10,464,821
2007-10-11 2007-10-09 411.244 25,810 -12,725 0.00% 10,614,212
2007-10-10 2007-10-08 408.604 38,535 +6,362 0.01% 15,745,545
2007-10-09 2007-10-05 402.993 32,173 +6,060 0.00% 12,965,490
2007-10-08 2007-10-04 376.919 26,113 +1,212 0.00% 9,842,481
2007-10-05 2007-10-03 387.480 24,901 -11,816 0.00% 9,648,651
2007-10-04 2007-10-02 406.953 36,717 -1,212 0.01% 14,942,111
2007-10-03 2007-09-28 392.101 37,929 +5,150 0.01% 14,872,005
2007-10-02 2007-09-27 389.461 32,779 -5,756 0.01% 12,766,134
2007-09-28 2007-09-25 383.850 38,535 +6,665 0.01% 14,791,655
2007-09-27 2007-09-24 393.421 31,870 -12,725 0.00% 12,538,339
2007-09-25 2007-09-21 361.736 44,595 +6,060 0.01% 16,131,636
2007-09-24 2007-09-20 322.955 38,535 +6,059 0.01% 12,445,086
2007-09-21 2007-09-19 318.500 32,476 -303 0.01% 10,343,596
2007-09-19 2007-09-17 309.753 32,779 +6,060 0.01% 10,153,404
2007-09-17 2007-09-13 305.298 26,719 -6,060 0.00% 8,157,247
2007-09-14 2007-09-12 304.803 32,779 -9,089 0.01% 9,991,123
2007-09-13 2007-09-11 305.133 41,868 +9,089 0.01% 12,775,292
2007-09-12 2007-09-10 313.714 32,779 +5,757 0.01% 10,283,229
2007-09-11 2007-09-07 260.741 27,022 -909 0.00% 7,045,735
2007-09-07 2007-09-05 239.287 27,931 +606 0.00% 6,683,534
2007-09-05 2007-09-03 244.584 27,325 +334 0.00% 6,683,260
2007-09-04 2007-08-31 239.739 26,991 +4,489 0.00% 6,470,800
2007-09-03 2007-08-30 229.381 22,502 -11,971 0.00% 5,161,534
2007-08-31 2007-08-29 222.698 34,473 +299 0.01% 7,677,085
2007-08-30 2007-08-28 228.045 34,174 +299 0.01% 7,793,196
2007-08-28 2007-08-24 221.195 33,875 +5,986 0.01% 7,492,977
2007-08-27 2007-08-23 222.030 27,889 -11,971 0.00% 6,192,201
2007-08-24 2007-08-22 214.512 39,860 +5,087 0.01% 8,550,459
2007-08-23 2007-08-21 205.992 34,773 -5,686 0.01% 7,162,957
2007-08-22 2007-08-20 193.963 40,459 -1,197 0.01% 7,847,557
2007-08-21 2007-08-17 177.591 41,656 -17,658 0.01% 7,397,721
2007-08-20 2007-08-16 183.939 59,314 +16,461 0.01% 10,910,173
2007-08-17 2007-08-15 200.479 42,853 +6,285 0.01% 8,591,116
2007-08-16 2007-08-14 209.500 36,568 -1,197 0.01% 7,661,007
2007-08-15 2007-08-13 206.493 37,765 +299 0.01% 7,798,213
2007-08-14 2007-08-10 204.655 37,466 -23,644 0.01% 7,667,619
2007-08-13 2007-08-09 211.171 61,110 +29,330 0.01% 12,904,657
2007-08-09 2007-08-07 200.479 31,780 +898 0.00% 6,371,215
2007-08-08 2007-08-06 199.978 30,882 -11,971 0.00% 6,175,707
2007-08-07 2007-08-03 209.333 42,853 +11,971 0.01% 8,970,557
2007-08-06 2007-08-02 209.834 30,882 -11,971 0.00% 6,480,107
2007-08-03 2007-08-01 211.672 42,853 +598 0.01% 9,070,787
2007-08-01 2007-07-30 214.846 42,255 -5,985 0.01% 9,078,335
2007-07-30 2007-07-26 220.193 48,240 +9,577 0.01% 10,622,086
2007-07-27 2007-07-25 217.185 38,663 +2,394 0.01% 8,397,036
2007-07-26 2007-07-24 217.687 36,269 -6,584 0.01% 7,895,272
2007-07-23 2007-07-19 215.348 42,853 -5,986 0.01% 9,228,291
2007-07-20 2007-07-18 212.173 48,839 +11,971 0.01% 10,362,335
2007-07-17 2007-07-13 222.866 36,868 -5,686 0.01% 8,216,607
2007-07-16 2007-07-12 221.362 42,554 +5,986 0.01% 9,419,837
2007-07-13 2007-07-11 219.023 36,568 -5,986 0.01% 8,009,235
2007-07-12 2007-07-10 223.200 42,554 -23,943 0.01% 9,498,039
2007-07-11 2007-07-09 227.042 66,497 +3,292 0.01% 15,097,625
2007-07-10 2007-07-06 211.839 63,205 +2,993 0.01% 13,389,298
2007-07-09 2007-07-05 213.176 60,212 -598 0.01% 12,835,738
2007-07-05 2007-07-03 198.307 60,810 +5,387 0.01% 12,059,043
2007-07-04 2007-06-29 184.608 55,423 -5,986 0.01% 10,231,503
2007-07-03 2007-06-28 181.934 61,409 +17,957 0.01% 11,172,414
2007-06-29 2007-06-27 178.092 43,452 -5,985 0.01% 7,738,452
2007-06-28 2007-06-26 177.925 49,437 -11,972 0.01% 8,796,073
2007-06-27 2007-06-25 179.428 61,409 -598 0.01% 11,018,524
2007-06-26 2007-06-22 181.934 62,007 0.01% 11,281,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top