History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 2,931 | +0 | 0.00% | 1,303,123 |
| 2025-10-13 | 2025-10-09 | 456.800 | 2,931 | +0 | 0.00% | 1,338,881 |
| 2025-10-10 | 2025-10-08 | 445.000 | 2,931 | +0 | 0.00% | 1,304,295 |
| 2025-10-09 | 2025-10-06 | 448.400 | 2,931 | +0 | 0.00% | 1,314,260 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2,931 | +0 | 0.00% | 1,319,536 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2,931 | +0 | 0.00% | 1,322,467 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2,931 | +0 | 0.00% | 1,295,502 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2,931 | +0 | 0.00% | 1,296,088 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2,931 | +0 | 0.00% | 1,260,916 |
| 2025-09-29 | 2025-09-25 | 435.600 | 2,931 | +0 | 0.00% | 1,276,744 |
| 2025-09-26 | 2025-09-24 | 438.200 | 2,931 | +0 | 0.00% | 1,284,364 |
| 2025-09-25 | 2025-09-23 | 437.400 | 2,931 | +0 | 0.00% | 1,282,019 |
| 2025-09-24 | 2025-09-22 | 442.600 | 2,931 | +0 | 0.00% | 1,297,261 |
| 2025-09-23 | 2025-09-19 | 445.000 | 2,931 | +0 | 0.00% | 1,304,295 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,931 | +0 | 0.00% | 1,301,364 |
| 2025-09-19 | 2025-09-17 | 458.000 | 2,931 | +0 | 0.00% | 1,342,398 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2,931 | +0 | 0.00% | 1,324,226 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2,931 | +0 | 0.00% | 1,317,191 |
| 2025-09-16 | 2025-09-12 | 448.400 | 2,931 | +0 | 0.00% | 1,314,260 |
| 2025-09-15 | 2025-09-11 | 444.000 | 2,931 | +0 | 0.00% | 1,301,364 |
| 2025-09-12 | 2025-09-10 | 444.600 | 2,931 | +0 | 0.00% | 1,303,123 |
| 2025-09-11 | 2025-09-09 | 438.600 | 2,931 | +0 | 0.00% | 1,285,537 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2,931 | +0 | 0.00% | 1,278,502 |
| 2025-09-09 | 2025-09-05 | 435.600 | 2,931 | +0 | 0.00% | 1,276,744 |
| 2025-09-08 | 2025-09-04 | 432.200 | 2,931 | +0 | 0.00% | 1,266,778 |
| 2025-09-05 | 2025-09-03 | 437.600 | 2,931 | +0 | 0.00% | 1,282,606 |
| 2025-09-04 | 2025-09-02 | 443.600 | 2,931 | +0 | 0.00% | 1,300,192 |
| 2025-09-03 | 2025-09-01 | 460.080 | 2,931 | +0 | 0.00% | 1,348,496 |
| 2025-09-02 | 2025-08-29 | 457.040 | 2,931 | +39 | 0.00% | 1,339,585 |
| 2025-09-01 | 2025-08-28 | 455.824 | 2,892 | +0 | 0.00% | 1,318,243 |
| 2025-08-29 | 2025-08-27 | 453.595 | 2,892 | +0 | 0.00% | 1,311,796 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2,892 | +0 | 0.00% | 1,334,655 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2,892 | +0 | 0.00% | 1,356,343 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2,892 | +0 | 0.00% | 1,312,968 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2,892 | +0 | 0.00% | 1,295,970 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2,892 | +0 | 0.00% | 1,293,039 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2,892 | +0 | 0.00% | 1,271,352 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2,892 | +0 | 0.00% | 1,288,350 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2,892 | +0 | 0.00% | 1,287,764 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2,892 | +0 | 0.00% | 1,287,178 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2,892 | +0 | 0.00% | 1,288,936 |
| 2025-08-14 | 2025-08-12 | 435.759 | 2,892 | +0 | 0.00% | 1,260,215 |
| 2025-08-13 | 2025-08-11 | 436.367 | 2,892 | +0 | 0.00% | 1,261,973 |
| 2025-08-12 | 2025-08-08 | 433.124 | 2,892 | +0 | 0.00% | 1,252,595 |
| 2025-08-11 | 2025-08-07 | 437.380 | 2,892 | +0 | 0.00% | 1,264,904 |
| 2025-08-08 | 2025-08-06 | 434.138 | 2,892 | +0 | 0.00% | 1,255,526 |
| 2025-08-07 | 2025-08-05 | 429.071 | 2,892 | +0 | 0.00% | 1,240,872 |
| 2025-08-06 | 2025-08-04 | 426.638 | 2,892 | +0 | 0.00% | 1,233,838 |
| 2025-08-05 | 2025-08-01 | 422.585 | 2,892 | +0 | 0.00% | 1,222,115 |
| 2025-08-04 | 2025-07-31 | 432.719 | 2,892 | +98 | 0.00% | 1,251,423 |
| 2025-07-28 | 2025-07-24 | 454.203 | 2,794 | -98 | 0.00% | 1,269,042 |
| 2025-05-08 | 2025-05-06 | 364.011 | 2,892 | -888 | 0.00% | 1,052,719 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,780 | +888 | 0.00% | 1,345,316 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2,892 | -99 | 0.00% | 883,909 |
| 2025-04-09 | 2025-04-07 | 300.978 | 2,991 | +99 | 0.00% | 900,224 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,892 | -99 | 0.00% | 1,038,065 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2,991 | +99 | 0.00% | 1,075,933 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,892 | +40 | 0.00% | 1,048,049 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2,852 | -292 | 0.00% | 1,071,659 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,144 | +292 | 0.00% | 1,130,971 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,852 | -97 | 0.00% | 1,058,762 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,949 | -97 | 0.00% | 945,650 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,046 | +97 | 0.00% | 918,525 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2,949 | -97 | 0.00% | 934,738 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,046 | -98 | 0.00% | 922,282 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,144 | +98 | 0.00% | 923,519 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,046 | +97 | 0.00% | 967,989 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,949 | +97 | 0.00% | 1,032,940 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,852 | -486 | 0.00% | 956,168 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,338 | +486 | 0.00% | 1,058,725 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,852 | +53 | 0.00% | 717,886 |
| 2024-06-14 | 2024-06-12 | 274.958 | 2,799 | -96 | 0.00% | 769,608 |
| 2024-03-13 | 2024-03-11 | 256.354 | 2,895 | +46 | 0.00% | 742,145 |
| 2023-10-20 | 2023-10-18 | 307.625 | 2,849 | -188 | 0.00% | 876,424 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,037 | +46 | 0.00% | 943,372 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,991 | +185 | 0.00% | 1,054,426 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,806 | +30 | 0.00% | 1,041,205 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,776 | -91 | 0.00% | 1,008,853 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,867 | +91 | 0.00% | 1,108,297 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,776 | -274 | 0.00% | 1,038,561 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,050 | -183 | 0.00% | 1,123,751 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,233 | -92 | 0.00% | 1,220,832 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,325 | +92 | 0.00% | 1,198,204 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,233 | +183 | 0.00% | 1,076,083 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,050 | -458 | 0.00% | 947,894 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,508 | +275 | 0.00% | 995,997 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,233 | +91 | 0.00% | 916,507 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,142 | +34 | 0.00% | 1,140,390 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,108 | -91 | 0.00% | 1,146,576 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,199 | -181 | 0.00% | 1,321,397 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,380 | -181 | 0.00% | 1,328,256 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,561 | -181 | 0.00% | 1,397,026 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,742 | -453 | 0.00% | 1,435,816 |
| 2022-06-07 | 2022-06-02 | 377.521 | 4,195 | +453 | 0.00% | 1,583,701 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,742 | -906 | 0.00% | 1,411,032 |
| 2022-05-05 | 2022-05-03 | 377.300 | 4,648 | +906 | 0.00% | 1,753,692 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,742 | -91 | 0.00% | 1,327,593 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,833 | +91 | 0.00% | 1,419,960 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,742 | +181 | 0.00% | 1,367,247 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,561 | -362 | 0.00% | 1,416,681 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,923 | +362 | 0.00% | 1,500,936 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,561 | +223 | 0.00% | 1,353,107 |
| 2022-03-08 | 2022-03-04 | 397.637 | 3,338 | +179 | 0.00% | 1,327,314 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,159 | +178 | 0.00% | 1,376,878 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,981 | -178 | 0.00% | 1,393,244 |
| 2022-02-15 | 2022-02-11 | 496.656 | 3,159 | +178 | 0.00% | 1,568,935 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,981 | -178 | 0.00% | 1,519,176 |
| 2021-11-17 | 2021-11-15 | 519.901 | 3,159 | +178 | 0.00% | 1,642,368 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,981 | -268 | 0.00% | 1,613,125 |
| 2021-10-05 | 2021-09-30 | 536.218 | 3,249 | +179 | 0.00% | 1,742,173 |
| 2021-09-29 | 2021-09-27 | 530.854 | 3,070 | -89 | 0.00% | 1,629,721 |
| 2021-09-21 | 2021-09-17 | 549.629 | 3,159 | +89 | 0.00% | 1,736,279 |
| 2021-09-14 | 2021-09-10 | 563.264 | 3,070 | -179 | 0.00% | 1,729,220 |
| 2021-09-13 | 2021-09-09 | 550.076 | 3,249 | +179 | 0.00% | 1,787,198 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,070 | -268 | 0.00% | 1,695,374 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,338 | +120 | 0.00% | 1,744,689 |
| 2021-08-16 | 2021-08-12 | 563.297 | 3,218 | -88 | 0.00% | 1,812,691 |
| 2021-08-11 | 2021-08-09 | 587.897 | 3,306 | -89 | 0.00% | 1,943,586 |
| 2021-08-04 | 2021-08-02 | 583.947 | 3,395 | -89 | 0.00% | 1,982,501 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,484 | -177 | 0.00% | 1,965,674 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,661 | +89 | 0.00% | 1,952,346 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,572 | +177 | 0.00% | 1,883,118 |
| 2021-07-27 | 2021-07-23 | 587.897 | 3,395 | +354 | 0.00% | 1,995,909 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,041 | -88 | 0.00% | 1,852,991 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,129 | -89 | 0.00% | 1,888,959 |
| 2021-07-21 | 2021-07-19 | 589.025 | 3,218 | +177 | 0.00% | 1,895,482 |
| 2021-07-20 | 2021-07-16 | 591.282 | 3,041 | +178 | 0.00% | 1,798,088 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,863 | -89 | 0.00% | 1,637,919 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,952 | -89 | 0.00% | 1,685,505 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,041 | -531 | 0.00% | 1,726,027 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,572 | -178 | 0.00% | 1,979,047 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,750 | +178 | 0.00% | 1,927,872 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,572 | -178 | 0.00% | 1,828,301 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,750 | -88 | 0.00% | 1,892,327 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,838 | +266 | 0.00% | 1,923,742 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,572 | -887 | 0.00% | 1,933,098 |
| 2021-04-13 | 2021-04-09 | 522.224 | 4,459 | -88 | 0.00% | 2,328,596 |
| 2021-03-17 | 2021-03-15 | 503.267 | 4,547 | -89 | 0.00% | 2,288,353 |
| 2021-03-10 | 2021-03-08 | 518.956 | 4,636 | -88 | 0.00% | 2,405,880 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,724 | +923 | 0.00% | 2,582,900 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,801 | +176 | 0.00% | 2,049,652 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,625 | +526 | 0.00% | 2,065,454 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,099 | +176 | 0.00% | 1,797,533 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,923 | +88 | 0.00% | 1,858,662 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,835 | +87 | 0.00% | 1,831,781 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,748 | +176 | 0.00% | 1,770,871 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,572 | +88 | 0.00% | 1,507,974 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,484 | -264 | 0.00% | 1,463,456 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,748 | +176 | 0.00% | 1,600,203 |
| 2021-02-05 | 2021-02-03 | 593.711 | 2,572 | +88 | 0.00% | 1,527,025 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,484 | +87 | 0.00% | 1,396,652 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,397 | -175 | 0.00% | 1,160,899 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,572 | -263 | 0.00% | 1,214,000 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,835 | +438 | 0.00% | 1,334,260 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,397 | -175 | 0.00% | 1,052,731 |
| 2020-11-16 | 2020-11-12 | 420.954 | 2,572 | -263 | 0.00% | 1,082,693 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,835 | +175 | 0.00% | 1,180,481 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,660 | -877 | 0.00% | 1,161,568 |
| 2020-11-02 | 2020-10-29 | 436.908 | 3,537 | -88 | 0.00% | 1,545,342 |
| 2020-10-08 | 2020-10-06 | 427.335 | 3,625 | -878 | 0.00% | 1,549,090 |
| 2020-09-29 | 2020-09-25 | 405.456 | 4,503 | +878 | 0.00% | 1,825,767 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,625 | -88 | 0.00% | 1,477,213 |
| 2020-09-09 | 2020-09-07 | 421.637 | 3,713 | +878 | 0.00% | 1,565,540 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,835 | +27 | 0.00% | 1,241,360 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,808 | -261 | 0.00% | 1,211,446 |
| 2020-08-25 | 2020-08-21 | 433.037 | 3,069 | -87 | 0.00% | 1,328,992 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,156 | -87 | 0.00% | 1,311,477 |
| 2020-07-23 | 2020-07-21 | 437.179 | 3,243 | -1,478 | 0.00% | 1,417,772 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,721 | -87 | 0.00% | 1,944,433 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,808 | -434 | 0.00% | 1,770,069 |
| 2020-06-05 | 2020-06-03 | 336.398 | 5,242 | -1,217 | 0.00% | 1,763,398 |
| 2020-06-04 | 2020-06-02 | 331.336 | 6,459 | -6,085 | 0.00% | 2,140,098 |
| 2020-06-01 | 2020-05-28 | 310.167 | 12,544 | +5,216 | 0.00% | 3,890,736 |
| 2020-05-22 | 2020-05-20 | 305.795 | 7,328 | -174 | 0.00% | 2,240,868 |
| 2020-05-08 | 2020-05-06 | 291.529 | 7,502 | +174 | 0.00% | 2,187,054 |
| 2020-03-27 | 2020-03-25 | 266.909 | 7,328 | -4,346 | 0.00% | 1,955,912 |
| 2020-03-26 | 2020-03-24 | 257.476 | 11,674 | -2,608 | 0.00% | 3,005,769 |
| 2020-03-23 | 2020-03-19 | 245.050 | 14,282 | +2,709 | 0.00% | 3,499,810 |
| 2020-03-20 | 2020-03-18 | 255.175 | 11,573 | +4,346 | 0.00% | 2,953,135 |
| 2020-03-19 | 2020-03-17 | 265.989 | 7,227 | -4,346 | 0.00% | 1,922,302 |
| 2020-03-17 | 2020-03-13 | 274.042 | 11,573 | +4,346 | 0.00% | 3,171,492 |
| 2020-03-11 | 2020-03-09 | 288.762 | 7,227 | +87 | 0.00% | 2,086,885 |
| 2020-01-15 | 2020-01-13 | 326.255 | 7,140 | -172 | 0.00% | 2,329,459 |
| 2020-01-07 | 2020-01-03 | 310.419 | 7,312 | -3,435 | 0.00% | 2,269,787 |
| 2019-12-19 | 2019-12-17 | 298.776 | 10,747 | -859 | 0.00% | 3,210,943 |
| 2019-12-17 | 2019-12-13 | 297.379 | 11,606 | -1,718 | 0.00% | 3,451,375 |
| 2019-11-29 | 2019-11-27 | 288.995 | 13,324 | -859 | 0.00% | 3,850,571 |
| 2019-11-15 | 2019-11-13 | 282.009 | 14,183 | +3,436 | 0.00% | 3,999,733 |
| 2019-11-13 | 2019-11-11 | 286.666 | 10,747 | +3,435 | 0.00% | 3,080,804 |
| 2019-11-07 | 2019-11-05 | 291.324 | 7,312 | -6,012 | 0.00% | 2,130,160 |
| 2019-11-06 | 2019-11-04 | 291.091 | 13,324 | -1,718 | 0.00% | 3,878,496 |
| 2019-10-03 | 2019-09-30 | 267.804 | 15,042 | -429 | 0.00% | 4,028,303 |
| 2019-09-26 | 2019-09-24 | 262.913 | 15,471 | +1,720 | 0.00% | 4,067,533 |
| 2019-09-23 | 2019-09-19 | 268.037 | 13,751 | +2,147 | 0.00% | 3,685,771 |
| 2019-09-16 | 2019-09-12 | 276.420 | 11,604 | +4,294 | 0.00% | 3,207,578 |
| 2019-08-27 | 2019-08-23 | 298.379 | 7,310 | +111 | 0.00% | 2,181,152 |
| 2019-08-20 | 2019-08-16 | 289.631 | 7,199 | -1,692 | 0.00% | 2,085,055 |
| 2019-08-16 | 2019-08-14 | 278.046 | 8,891 | +1,692 | 0.00% | 2,472,107 |
| 2019-08-06 | 2019-08-02 | 302.871 | 7,199 | +169 | 0.00% | 2,180,372 |
| 2019-06-25 | 2019-06-21 | 327.224 | 7,030 | -1,692 | 0.00% | 2,300,386 |
| 2019-06-24 | 2019-06-20 | 328.879 | 8,722 | -846 | 0.00% | 2,868,484 |
| 2019-05-14 | 2019-05-09 | 293.178 | 9,568 | +592 | 0.00% | 2,805,124 |
| 2019-05-10 | 2019-05-08 | 308.546 | 8,976 | +677 | 0.00% | 2,769,508 |
| 2019-05-09 | 2019-05-07 | 313.511 | 8,299 | +1,269 | 0.00% | 2,601,828 |
| 2019-05-08 | 2019-05-06 | 314.457 | 7,030 | -423 | 0.00% | 2,210,631 |
| 2019-04-15 | 2019-04-11 | 327.461 | 7,453 | +1 | 0.00% | 2,440,564 |
| 2019-03-12 | 2019-03-08 | 318.761 | 7,452 | +252 | 0.00% | 2,375,408 |
| 2019-02-27 | 2019-02-25 | 327.370 | 7,200 | -418 | 0.00% | 2,357,063 |
| 2019-02-25 | 2019-02-21 | 315.652 | 7,618 | +334 | 0.00% | 2,404,641 |
| 2019-02-14 | 2019-02-12 | 301.305 | 7,284 | -1,673 | 0.00% | 2,194,703 |
| 2019-01-09 | 2019-01-07 | 276.196 | 8,957 | -418 | 0.00% | 2,473,887 |
| 2018-12-27 | 2018-12-20 | 272.131 | 9,375 | +418 | 0.00% | 2,551,225 |
| 2018-12-17 | 2018-12-13 | 280.022 | 8,957 | -501 | 0.00% | 2,508,157 |
| 2018-12-12 | 2018-12-10 | 269.500 | 9,458 | +83 | 0.00% | 2,548,934 |
| 2018-12-10 | 2018-12-06 | 276.196 | 9,375 | +418 | 0.00% | 2,589,337 |
| 2018-12-06 | 2018-12-04 | 286.718 | 8,957 | -501 | 0.00% | 2,568,130 |
| 2018-11-09 | 2018-11-07 | 268.305 | 9,458 | -2,091 | 0.00% | 2,537,625 |
| 2018-11-06 | 2018-11-02 | 271.652 | 11,549 | -6,691 | 0.00% | 3,137,314 |
| 2018-11-01 | 2018-10-30 | 244.631 | 18,240 | -837 | 0.00% | 4,462,064 |
| 2018-10-31 | 2018-10-29 | 245.587 | 19,077 | +837 | 0.00% | 4,685,067 |
| 2018-10-08 | 2018-10-04 | 256.348 | 18,240 | +8,363 | 0.00% | 4,675,789 |
| 2018-09-26 | 2018-09-21 | 273.805 | 9,877 | -418 | 0.00% | 2,704,368 |
| 2018-09-24 | 2018-09-20 | 269.022 | 10,295 | -5,854 | 0.00% | 2,769,582 |
| 2018-09-21 | 2018-09-19 | 268.305 | 16,149 | -2,593 | 0.00% | 4,332,851 |
| 2018-09-20 | 2018-09-18 | 263.522 | 18,742 | +2 | 0.00% | 4,938,929 |
| 2018-09-18 | 2018-09-14 | 264.239 | 18,740 | -418 | 0.00% | 4,951,846 |
| 2018-09-10 | 2018-09-06 | 259.935 | 19,158 | +418 | 0.00% | 4,979,835 |
| 2018-09-07 | 2018-09-05 | 262.805 | 18,740 | +84 | 0.00% | 4,924,958 |
| 2018-08-30 | 2018-08-28 | 275.239 | 18,656 | -5,018 | 0.00% | 5,134,866 |
| 2018-08-29 | 2018-08-27 | 270.218 | 23,674 | -251 | 0.00% | 6,397,133 |
| 2018-08-28 | 2018-08-24 | 264.718 | 23,925 | +251 | 0.00% | 6,333,370 |
| 2018-08-21 | 2018-08-17 | 267.381 | 23,674 | +384 | 0.00% | 6,329,976 |
| 2018-08-20 | 2018-08-16 | 265.922 | 23,290 | +1,646 | 0.00% | 6,193,335 |
| 2018-08-17 | 2018-08-15 | 267.867 | 21,644 | +2,468 | 0.00% | 5,797,715 |
| 2018-08-10 | 2018-08-08 | 278.319 | 19,176 | -494 | 0.00% | 5,337,050 |
| 2018-08-07 | 2018-08-03 | 272.242 | 19,670 | +1,646 | 0.00% | 5,355,008 |
| 2018-08-06 | 2018-08-02 | 272.485 | 18,024 | +7,405 | 0.00% | 4,911,278 |
| 2018-07-27 | 2018-07-25 | 290.473 | 10,619 | -411 | 0.00% | 3,084,532 |
| 2018-07-26 | 2018-07-24 | 288.285 | 11,030 | -412 | 0.00% | 3,179,786 |
| 2018-07-12 | 2018-07-10 | 284.396 | 11,442 | -1,645 | 0.00% | 3,254,060 |
| 2018-07-11 | 2018-07-09 | 283.181 | 13,087 | -6,583 | 0.00% | 3,705,986 |
| 2018-07-09 | 2018-07-05 | 276.375 | 19,670 | +2,469 | 0.00% | 5,436,289 |
| 2018-07-06 | 2018-07-04 | 279.048 | 17,201 | +1,645 | 0.00% | 4,799,913 |
| 2018-07-05 | 2018-07-03 | 283.424 | 15,556 | +4,114 | 0.00% | 4,408,940 |
| 2018-07-04 | 2018-06-29 | 286.827 | 11,442 | -411 | 0.00% | 3,281,872 |
| 2018-06-29 | 2018-06-27 | 280.021 | 11,853 | +2,057 | 0.00% | 3,319,086 |
| 2018-06-28 | 2018-06-26 | 287.799 | 9,796 | +411 | 0.00% | 2,819,280 |
| 2018-06-25 | 2018-06-21 | 296.550 | 9,385 | +412 | 0.00% | 2,783,120 |
| 2018-06-22 | 2018-06-20 | 301.654 | 8,973 | +411 | 0.00% | 2,706,744 |
| 2018-06-21 | 2018-06-19 | 301.168 | 8,562 | +1,399 | 0.00% | 2,578,602 |
| 2018-06-06 | 2018-06-04 | 313.322 | 7,163 | -412 | 0.00% | 2,244,324 |
| 2018-06-01 | 2018-05-30 | 306.759 | 7,575 | +413 | 0.00% | 2,323,698 |
| 2018-05-31 | 2018-05-29 | 313.079 | 7,162 | -1,645 | 0.00% | 2,242,270 |
| 2018-05-30 | 2018-05-28 | 316.239 | 8,807 | +1,645 | 0.00% | 2,785,114 |
| 2018-05-10 | 2018-05-08 | 311.377 | 7,162 | -411 | 0.00% | 2,230,084 |
| 2018-05-09 | 2018-05-07 | 306.273 | 7,573 | +411 | 0.00% | 2,319,403 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,162 | -411 | 0.00% | 2,238,788 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,573 | +823 | 0.00% | 2,364,340 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,750 | +76 | 0.00% | 2,148,878 |
| 2018-04-13 | 2018-04-11 | 325.236 | 6,674 | -163 | 0.00% | 2,170,623 |
| 2018-04-11 | 2018-04-09 | 313.927 | 6,837 | -1,221 | 0.00% | 2,146,321 |
| 2018-04-09 | 2018-04-04 | 306.061 | 8,058 | +407 | 0.00% | 2,466,238 |
| 2018-04-03 | 2018-03-28 | 313.682 | 7,651 | +407 | 0.00% | 2,399,977 |
| 2018-03-27 | 2018-03-23 | 315.648 | 7,244 | +570 | 0.00% | 2,286,556 |
| 2018-03-26 | 2018-03-22 | 324.498 | 6,674 | -82 | 0.00% | 2,165,701 |
| 2018-03-23 | 2018-03-21 | 330.890 | 6,756 | +82 | 0.00% | 2,235,491 |
| 2018-03-22 | 2018-03-20 | 336.790 | 6,674 | +81 | 0.00% | 2,247,735 |
| 2018-03-08 | 2018-03-06 | 347.852 | 6,593 | +813 | 0.00% | 2,293,389 |
| 2018-03-07 | 2018-03-05 | 340.723 | 5,780 | +82 | 0.00% | 1,969,379 |
| 2018-03-05 | 2018-03-01 | 358.423 | 5,698 | +163 | 0.00% | 2,042,294 |
| 2018-02-28 | 2018-02-26 | 363.585 | 5,535 | -163 | 0.00% | 2,012,445 |
| 2018-02-21 | 2018-02-15 | 344.165 | 5,698 | -163 | 0.00% | 1,961,050 |
| 2018-02-20 | 2018-02-13 | 326.956 | 5,861 | -81 | 0.00% | 1,916,292 |
| 2018-02-13 | 2018-02-09 | 317.369 | 5,942 | +162 | 0.00% | 1,885,807 |
| 2018-02-08 | 2018-02-06 | 327.940 | 5,780 | -1,464 | 0.00% | 1,895,492 |
| 2018-02-02 | 2018-01-31 | 364.323 | 7,244 | +1,871 | 0.00% | 2,639,155 |
| 2018-02-01 | 2018-01-30 | 353.998 | 5,373 | -8,135 | 0.00% | 1,902,031 |
| 2018-01-29 | 2018-01-25 | 360.144 | 13,508 | +1,139 | 0.00% | 4,864,822 |
| 2018-01-26 | 2018-01-24 | 370.469 | 12,369 | +3,254 | 0.00% | 4,582,328 |
| 2018-01-25 | 2018-01-23 | 372.927 | 9,115 | -326 | 0.00% | 3,399,230 |
| 2018-01-24 | 2018-01-22 | 369.977 | 9,441 | -2,278 | 0.00% | 3,492,953 |
| 2018-01-19 | 2018-01-17 | 363.340 | 11,719 | +2,360 | 0.00% | 4,257,977 |
| 2018-01-18 | 2018-01-16 | 354.490 | 9,359 | -407 | 0.00% | 3,317,669 |
| 2018-01-17 | 2018-01-15 | 334.823 | 9,766 | +163 | 0.00% | 3,269,882 |
| 2018-01-16 | 2018-01-12 | 337.773 | 9,603 | +3,823 | 0.00% | 3,243,635 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,780 | -162 | 0.00% | 1,931,015 |
| 2018-01-10 | 2018-01-08 | 322.040 | 5,942 | -326 | 0.00% | 1,913,561 |
| 2018-01-08 | 2018-01-04 | 312.944 | 6,268 | +163 | 0.00% | 1,961,533 |
| 2018-01-04 | 2018-01-02 | 307.536 | 6,105 | -163 | 0.00% | 1,877,506 |
| 2017-12-27 | 2017-12-21 | 289.836 | 6,268 | -162 | 0.00% | 1,816,691 |
| 2017-12-20 | 2017-12-18 | 290.082 | 6,430 | -163 | 0.00% | 1,865,225 |
| 2017-12-13 | 2017-12-11 | 284.428 | 6,593 | -81 | 0.00% | 1,875,231 |
| 2017-12-12 | 2017-12-08 | 279.511 | 6,674 | -82 | 0.00% | 1,865,456 |
| 2017-12-08 | 2017-12-06 | 270.415 | 6,756 | +326 | 0.00% | 1,826,925 |
| 2017-12-04 | 2017-11-30 | 289.098 | 6,430 | +162 | 0.00% | 1,858,902 |
| 2017-11-30 | 2017-11-28 | 295.982 | 6,268 | -1,627 | 0.00% | 1,855,213 |
| 2017-11-29 | 2017-11-27 | 295.982 | 7,895 | +163 | 0.00% | 2,336,775 |
| 2017-11-24 | 2017-11-22 | 312.452 | 7,732 | -163 | 0.00% | 2,415,882 |
| 2017-11-23 | 2017-11-21 | 300.898 | 7,895 | -244 | 0.00% | 2,375,592 |
| 2017-11-21 | 2017-11-17 | 287.378 | 8,139 | +81 | 0.00% | 2,338,966 |
| 2017-11-17 | 2017-11-15 | 283.198 | 8,058 | +163 | 0.00% | 2,282,013 |
| 2017-11-15 | 2017-11-13 | 289.344 | 7,895 | -325 | 0.00% | 2,284,372 |
| 2017-11-10 | 2017-11-08 | 279.019 | 8,220 | -326 | 0.00% | 2,293,538 |
| 2017-11-09 | 2017-11-07 | 280.740 | 8,546 | -81 | 0.00% | 2,399,205 |
| 2017-11-06 | 2017-11-02 | 275.086 | 8,627 | -244 | 0.00% | 2,373,166 |
| 2017-11-03 | 2017-11-01 | 271.890 | 8,871 | -81 | 0.00% | 2,411,937 |
| 2017-10-30 | 2017-10-26 | 268.203 | 8,952 | +244 | 0.00% | 2,400,950 |
| 2017-10-23 | 2017-10-19 | 267.465 | 8,708 | +244 | 0.00% | 2,329,086 |
| 2017-10-19 | 2017-10-17 | 272.873 | 8,464 | +244 | 0.00% | 2,309,601 |
| 2017-10-18 | 2017-10-16 | 277.298 | 8,220 | -651 | 0.00% | 2,279,393 |
| 2017-10-11 | 2017-10-09 | 271.153 | 8,871 | -10,088 | 0.00% | 2,405,395 |
| 2017-10-09 | 2017-10-04 | 264.761 | 18,959 | -163 | 0.00% | 5,019,604 |
| 2017-09-28 | 2017-09-26 | 259.844 | 19,122 | +81 | 0.00% | 4,968,744 |
| 2017-09-27 | 2017-09-25 | 259.599 | 19,041 | +163 | 0.00% | 4,943,015 |
| 2017-09-26 | 2017-09-22 | 264.761 | 18,878 | +732 | 0.00% | 4,998,158 |
| 2017-09-22 | 2017-09-20 | 269.186 | 18,146 | -244 | 0.00% | 4,884,648 |
| 2017-09-21 | 2017-09-19 | 265.990 | 18,390 | +2 | 0.00% | 4,891,559 |
| 2017-09-20 | 2017-09-18 | 268.203 | 18,388 | -570 | 0.00% | 4,931,710 |
| 2017-09-11 | 2017-09-07 | 257.878 | 18,958 | +407 | 0.00% | 4,888,845 |
| 2017-09-08 | 2017-09-06 | 259.107 | 18,551 | +163 | 0.00% | 4,806,691 |
| 2017-08-30 | 2017-08-28 | 263.532 | 18,388 | -163 | 0.00% | 4,845,823 |
| 2017-08-29 | 2017-08-25 | 263.040 | 18,551 | -407 | 0.00% | 4,879,658 |
| 2017-08-22 | 2017-08-18 | 260.817 | 18,958 | +634 | 0.00% | 4,944,571 |
| 2017-08-15 | 2017-08-11 | 262.808 | 18,324 | +401 | 0.00% | 4,815,696 |
| 2017-08-14 | 2017-08-10 | 271.270 | 17,923 | +161 | 0.00% | 4,861,967 |
| 2017-07-31 | 2017-07-27 | 278.238 | 17,762 | +1,607 | 0.00% | 4,942,065 |
| 2017-07-24 | 2017-07-20 | 275.501 | 16,155 | -160 | 0.00% | 4,450,711 |
| 2017-07-19 | 2017-07-17 | 263.555 | 16,315 | -161 | 0.00% | 4,299,895 |
| 2017-07-18 | 2017-07-14 | 261.066 | 16,476 | -161 | 0.00% | 4,301,323 |
| 2017-07-17 | 2017-07-13 | 259.822 | 16,637 | -1,768 | 0.00% | 4,322,653 |
| 2017-07-07 | 2017-07-05 | 248.249 | 18,405 | +1,608 | 0.00% | 4,569,025 |
| 2017-07-03 | 2017-06-29 | 252.853 | 16,797 | -81 | 0.00% | 4,247,176 |
| 2017-06-22 | 2017-06-20 | 250.116 | 16,878 | +161 | 0.00% | 4,221,452 |
| 2017-06-20 | 2017-06-16 | 245.885 | 16,717 | +9,643 | 0.00% | 4,110,457 |
| 2017-06-09 | 2017-06-07 | 254.098 | 7,074 | -160 | 0.00% | 1,797,486 |
| 2017-06-06 | 2017-06-02 | 255.093 | 7,234 | -322 | 0.00% | 1,845,343 |
| 2017-06-02 | 2017-05-31 | 244.765 | 7,556 | +2 | 0.00% | 1,849,444 |
| 2017-05-12 | 2017-05-10 | 241.654 | 7,554 | -1,125 | 0.00% | 1,825,455 |
| 2017-05-04 | 2017-04-28 | 238.419 | 8,679 | +80 | 0.00% | 2,069,236 |
| 2017-04-28 | 2017-04-26 | 243.592 | 8,599 | +91 | 0.00% | 2,094,648 |
| 2017-04-20 | 2017-04-18 | 241.077 | 8,508 | +238 | 0.00% | 2,051,082 |
| 2017-03-29 | 2017-03-27 | 245.227 | 8,270 | +239 | 0.00% | 2,028,026 |
| 2017-03-22 | 2017-03-20 | 252.018 | 8,031 | -1,829 | 0.00% | 2,023,955 |
| 2017-03-20 | 2017-03-16 | 248.245 | 9,860 | -239 | 0.00% | 2,447,696 |
| 2017-03-06 | 2017-03-02 | 241.454 | 10,099 | +80 | 0.00% | 2,438,445 |
| 2017-03-02 | 2017-02-28 | 242.334 | 10,019 | +397 | 0.00% | 2,427,949 |
| 2017-02-17 | 2017-02-15 | 254.030 | 9,622 | -159 | 0.00% | 2,444,276 |
| 2017-02-13 | 2017-02-09 | 245.856 | 9,781 | -238 | 0.00% | 2,404,714 |
| 2017-02-10 | 2017-02-08 | 245.856 | 10,019 | -239 | 0.00% | 2,463,228 |
| 2017-01-16 | 2017-01-12 | 234.663 | 10,258 | +80 | 0.00% | 2,407,176 |
| 2017-01-09 | 2017-01-05 | 233.028 | 10,178 | -796 | 0.00% | 2,371,763 |
| 2017-01-06 | 2017-01-04 | 229.633 | 10,974 | +796 | 0.00% | 2,519,992 |
| 2016-12-14 | 2016-12-12 | 238.436 | 10,178 | +79 | 0.00% | 2,426,801 |
| 2016-12-07 | 2016-12-05 | 248.245 | 10,099 | +1,591 | 0.00% | 2,507,027 |
| 2016-12-06 | 2016-12-02 | 255.036 | 8,508 | -3,102 | 0.00% | 2,169,846 |
| 2016-11-30 | 2016-11-28 | 257.551 | 11,610 | -1,590 | 0.00% | 2,990,168 |
| 2016-11-11 | 2016-11-09 | 254.533 | 13,200 | +1,829 | 0.00% | 3,359,834 |
| 2016-11-07 | 2016-11-03 | 251.766 | 11,371 | +159 | 0.00% | 2,862,834 |
| 2016-11-04 | 2016-11-02 | 255.287 | 11,212 | +79 | 0.00% | 2,862,283 |
| 2016-10-28 | 2016-10-26 | 259.563 | 11,133 | +159 | 0.00% | 2,889,717 |
| 2016-10-13 | 2016-10-11 | 260.066 | 10,974 | +398 | 0.00% | 2,853,967 |
| 2016-09-28 | 2016-09-26 | 255.287 | 10,576 | -3,260 | 0.00% | 2,699,920 |
| 2016-09-26 | 2016-09-22 | 260.066 | 13,836 | +2,862 | 0.00% | 3,598,276 |
| 2016-09-13 | 2016-09-09 | 263.587 | 10,974 | -238 | 0.00% | 2,892,609 |
| 2016-09-12 | 2016-09-08 | 249.754 | 11,212 | -80 | 0.00% | 2,800,243 |
| 2016-09-08 | 2016-09-06 | 249.125 | 11,292 | -159 | 0.00% | 2,813,123 |
| 2016-09-06 | 2016-09-02 | 239.945 | 11,451 | -397 | 0.00% | 2,747,611 |
| 2016-09-01 | 2016-08-30 | 239.065 | 11,848 | -398 | 0.00% | 2,832,439 |
| 2016-08-31 | 2016-08-29 | 236.424 | 12,246 | +159 | 0.00% | 2,895,246 |
| 2016-08-24 | 2016-08-22 | 243.889 | 12,087 | -238 | 0.00% | 2,947,881 |
| 2016-08-23 | 2016-08-19 | 243.252 | 12,325 | +220 | 0.00% | 2,998,086 |
| 2016-08-19 | 2016-08-17 | 243.252 | 12,105 | +786 | 0.00% | 2,944,570 |
| 2016-08-16 | 2016-08-12 | 250.759 | 11,319 | -235 | 0.00% | 2,838,337 |
| 2016-08-15 | 2016-08-11 | 251.522 | 11,554 | -158 | 0.00% | 2,906,085 |
| 2016-08-12 | 2016-08-10 | 244.397 | 11,712 | +158 | 0.00% | 2,862,383 |
| 2016-08-04 | 2016-08-01 | 244.652 | 11,554 | -158 | 0.00% | 2,826,708 |
| 2016-07-14 | 2016-07-12 | 237.655 | 11,712 | -314 | 0.00% | 2,783,410 |
| 2016-07-08 | 2016-07-06 | 233.456 | 12,026 | +236 | 0.00% | 2,807,544 |
| 2016-07-05 | 2016-06-30 | 238.672 | 11,790 | -157 | 0.00% | 2,813,947 |
| 2016-07-04 | 2016-06-29 | 237.146 | 11,947 | -1,808 | 0.00% | 2,833,179 |
| 2016-06-29 | 2016-06-27 | 234.601 | 13,755 | +78 | 0.00% | 3,226,939 |
| 2016-06-28 | 2016-06-24 | 232.438 | 13,677 | +1,730 | 0.00% | 3,179,059 |
| 2016-06-15 | 2016-06-13 | 233.329 | 11,947 | +157 | 0.00% | 2,787,581 |
| 2016-06-14 | 2016-06-10 | 237.782 | 11,790 | +78 | 0.00% | 2,803,447 |
| 2016-06-07 | 2016-06-03 | 241.726 | 11,712 | -78 | 0.00% | 2,831,092 |
| 2016-06-03 | 2016-06-01 | 236.255 | 11,790 | +78 | 0.00% | 2,785,447 |
| 2016-06-02 | 2016-05-31 | 236.637 | 11,712 | -393 | 0.00% | 2,771,490 |
| 2016-05-27 | 2016-05-25 | 227.349 | 12,105 | -78 | 0.00% | 2,752,064 |
| 2016-05-26 | 2016-05-24 | 224.423 | 12,183 | +78 | 0.00% | 2,734,148 |
| 2016-05-23 | 2016-05-19 | 226.077 | 12,105 | +158 | 0.00% | 2,736,664 |
| 2016-05-17 | 2016-05-13 | 228.367 | 11,947 | +157 | 0.00% | 2,728,303 |
| 2016-05-06 | 2016-05-04 | 238.545 | 11,790 | +78 | 0.00% | 2,812,447 |
| 2016-05-05 | 2016-05-03 | 238.545 | 11,712 | +158 | 0.00% | 2,793,840 |
| 2016-05-03 | 2016-04-28 | 255.899 | 11,554 | +169 | 0.00% | 2,956,662 |
| 2016-04-27 | 2016-04-25 | 257.836 | 11,385 | -310 | 0.00% | 2,935,464 |
| 2016-04-25 | 2016-04-21 | 259.515 | 11,695 | -155 | 0.00% | 3,035,023 |
| 2016-03-23 | 2016-03-21 | 239.373 | 11,850 | -155 | 0.00% | 2,836,572 |
| 2016-03-22 | 2016-03-18 | 226.720 | 12,005 | -387 | 0.00% | 2,721,776 |
| 2016-03-04 | 2016-03-02 | 225.946 | 12,392 | -233 | 0.00% | 2,799,917 |
| 2016-02-02 | 2016-01-29 | 219.877 | 12,625 | -77 | 0.00% | 2,775,951 |
| 2016-01-20 | 2016-01-18 | 222.718 | 12,702 | +155 | 0.00% | 2,828,961 |
| 2016-01-11 | 2016-01-07 | 237.695 | 12,547 | +155 | 0.00% | 2,982,355 |
| 2016-01-06 | 2016-01-04 | 248.927 | 12,392 | +155 | 0.00% | 3,084,709 |
| 2015-12-23 | 2015-12-21 | 259.515 | 12,237 | +232 | 0.00% | 3,175,680 |
| 2015-12-18 | 2015-12-16 | 257.449 | 12,005 | -155 | 0.00% | 3,090,673 |
| 2015-12-16 | 2015-12-14 | 252.543 | 12,160 | +155 | 0.00% | 3,070,917 |
| 2015-12-11 | 2015-12-09 | 256.029 | 12,005 | +310 | 0.00% | 3,073,623 |
| 2015-12-10 | 2015-12-08 | 262.871 | 11,695 | -78 | 0.00% | 3,074,282 |
| 2015-12-02 | 2015-11-30 | 260.806 | 11,773 | +78 | 0.00% | 3,070,466 |
| 2015-12-01 | 2015-11-27 | 263.130 | 11,695 | +155 | 0.00% | 3,077,302 |
| 2015-11-30 | 2015-11-26 | 269.844 | 11,540 | +232 | 0.00% | 3,113,994 |
| 2015-11-09 | 2015-11-05 | 270.876 | 11,308 | +155 | 0.00% | 3,063,071 |
| 2015-11-06 | 2015-11-04 | 270.102 | 11,153 | -1,007 | 0.00% | 3,012,445 |
| 2015-10-22 | 2015-10-19 | 265.196 | 12,160 | +77 | 0.00% | 3,224,777 |
| 2015-10-19 | 2015-10-15 | 265.196 | 12,083 | -154 | 0.00% | 3,204,357 |
| 2015-10-14 | 2015-10-12 | 257.578 | 12,237 | -78 | 0.00% | 3,151,981 |
| 2015-10-12 | 2015-10-08 | 249.315 | 12,315 | +155 | 0.00% | 3,070,311 |
| 2015-10-09 | 2015-10-07 | 251.510 | 12,160 | -155 | 0.00% | 3,058,357 |
| 2015-09-08 | 2015-09-04 | 227.108 | 12,315 | -77 | 0.00% | 2,796,829 |
| 2015-09-02 | 2015-08-31 | 235.242 | 12,392 | -233 | 0.00% | 2,915,114 |
| 2015-08-27 | 2015-08-25 | 232.401 | 12,625 | -155 | 0.00% | 2,934,064 |
| 2015-08-26 | 2015-08-24 | 234.253 | 12,780 | +1,085 | 0.00% | 2,993,750 |
| 2015-08-25 | 2015-08-21 | 251.858 | 11,695 | +354 | 0.00% | 2,945,478 |
| 2015-08-24 | 2015-08-20 | 257.113 | 11,341 | -913 | 0.00% | 2,915,920 |
| 2015-08-19 | 2015-08-17 | 269.857 | 12,254 | +228 | 0.00% | 3,306,829 |
| 2015-08-17 | 2015-08-13 | 270.383 | 12,026 | +76 | 0.00% | 3,251,621 |
| 2015-08-14 | 2015-08-12 | 271.959 | 11,950 | +3,121 | 0.00% | 3,249,912 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,829 | -76 | 0.00% | 2,461,446 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,905 | +456 | 0.00% | 2,459,235 |
| 2015-07-27 | 2015-07-23 | 292.192 | 8,449 | -761 | 0.00% | 2,468,729 |
| 2015-07-24 | 2015-07-22 | 291.929 | 9,210 | +76 | 0.00% | 2,688,667 |
| 2015-07-20 | 2015-07-16 | 304.804 | 9,134 | -76 | 0.00% | 2,784,084 |
| 2015-07-16 | 2015-07-14 | 306.907 | 9,210 | -380 | 0.00% | 2,826,610 |
| 2015-07-15 | 2015-07-13 | 314.789 | 9,590 | -381 | 0.00% | 3,018,831 |
| 2015-07-14 | 2015-07-10 | 314.264 | 9,971 | -761 | 0.00% | 3,133,526 |
| 2015-07-13 | 2015-07-09 | 306.907 | 10,732 | -1,066 | 0.00% | 3,293,722 |
| 2015-07-10 | 2015-07-08 | 267.229 | 11,798 | +1,218 | 0.00% | 3,152,773 |
| 2015-07-09 | 2015-07-07 | 291.666 | 10,580 | +913 | 0.00% | 3,085,830 |
| 2015-07-08 | 2015-07-06 | 308.746 | 9,667 | +1,066 | 0.00% | 2,984,647 |
| 2015-07-07 | 2015-07-03 | 341.328 | 8,601 | +1,142 | 0.00% | 2,935,766 |
| 2015-07-03 | 2015-06-30 | 359.459 | 7,459 | +913 | 0.00% | 2,681,205 |
| 2015-07-02 | 2015-06-29 | 361.298 | 6,546 | +914 | 0.00% | 2,365,060 |
| 2015-06-30 | 2015-06-26 | 373.386 | 5,632 | +456 | 0.00% | 2,102,907 |
| 2015-06-08 | 2015-06-04 | 386.261 | 5,176 | -380 | 0.00% | 1,999,286 |
| 2015-06-05 | 2015-06-03 | 386.786 | 5,556 | +380 | 0.00% | 2,148,985 |
| 2015-06-01 | 2015-05-28 | 394.407 | 5,176 | +685 | 0.00% | 2,041,448 |
| 2015-05-19 | 2015-05-15 | 380.480 | 4,491 | +761 | 0.00% | 1,708,736 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,730 | +27 | 0.00% | 1,449,299 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,703 | -7,556 | 0.00% | 1,442,728 |
| 2015-04-15 | 2015-04-13 | 393.581 | 11,259 | -151 | 0.00% | 4,431,327 |
| 2015-04-13 | 2015-04-09 | 317.088 | 11,410 | -151 | 0.00% | 3,617,974 |
| 2015-04-10 | 2015-04-08 | 291.149 | 11,561 | -831 | 0.00% | 3,365,976 |
| 2015-04-01 | 2015-03-30 | 255.417 | 12,392 | -2,494 | 0.00% | 3,165,131 |
| 2015-02-24 | 2015-02-18 | 234.375 | 14,886 | -151 | 0.00% | 3,488,908 |
| 2015-02-12 | 2015-02-10 | 233.581 | 15,037 | +151 | 0.00% | 3,512,359 |
| 2015-02-09 | 2015-02-05 | 235.566 | 14,886 | -151 | 0.00% | 3,506,638 |
| 2015-01-26 | 2015-01-22 | 235.434 | 15,037 | -756 | 0.00% | 3,540,219 |
| 2015-01-09 | 2015-01-07 | 237.287 | 15,793 | +152 | 0.00% | 3,747,468 |
| 2014-12-11 | 2014-12-09 | 234.110 | 15,641 | -152 | 0.00% | 3,661,722 |
| 2014-12-10 | 2014-12-08 | 243.374 | 15,793 | -75 | 0.00% | 3,843,610 |
| 2014-11-28 | 2014-11-26 | 224.714 | 15,868 | -227 | 0.00% | 3,565,766 |
| 2014-11-27 | 2014-11-25 | 220.479 | 16,095 | +76 | 0.00% | 3,548,616 |
| 2014-11-26 | 2014-11-24 | 223.788 | 16,019 | +75 | 0.00% | 3,584,858 |
| 2014-11-25 | 2014-11-21 | 221.141 | 15,944 | -226 | 0.00% | 3,525,873 |
| 2014-11-24 | 2014-11-20 | 219.421 | 16,170 | -7,557 | 0.00% | 3,548,032 |
| 2014-11-21 | 2014-11-19 | 222.332 | 23,727 | +151 | 0.00% | 5,275,275 |
| 2014-11-19 | 2014-11-17 | 235.699 | 23,576 | +152 | 0.00% | 5,556,829 |
| 2014-11-18 | 2014-11-14 | 246.683 | 23,424 | +15,112 | 0.00% | 5,778,298 |
| 2014-11-12 | 2014-11-10 | 242.977 | 8,312 | -151 | 0.00% | 2,019,627 |
| 2014-11-04 | 2014-10-31 | 227.493 | 8,463 | -529 | 0.00% | 1,925,277 |
| 2014-10-30 | 2014-10-28 | 223.920 | 8,992 | -1,209 | 0.00% | 2,013,491 |
| 2014-10-29 | 2014-10-27 | 219.950 | 10,201 | +1,738 | 0.00% | 2,243,710 |
| 2014-10-21 | 2014-10-17 | 229.876 | 8,463 | -76 | 0.00% | 1,945,437 |
| 2014-10-20 | 2014-10-16 | 227.890 | 8,539 | +76 | 0.00% | 1,945,957 |
| 2014-10-15 | 2014-10-13 | 227.758 | 8,463 | -378 | 0.00% | 1,927,517 |
| 2014-10-14 | 2014-10-10 | 224.847 | 8,841 | +1,058 | 0.00% | 1,987,869 |
| 2014-10-10 | 2014-10-08 | 229.479 | 7,783 | -378 | 0.00% | 1,786,031 |
| 2014-10-07 | 2014-10-03 | 224.847 | 8,161 | +227 | 0.00% | 1,834,973 |
| 2014-10-03 | 2014-09-29 | 224.582 | 7,934 | +907 | 0.00% | 1,781,833 |
| 2014-09-30 | 2014-09-26 | 231.993 | 7,027 | +453 | 0.00% | 1,630,215 |
| 2014-09-12 | 2014-09-10 | 236.228 | 6,574 | +831 | 0.00% | 1,552,962 |
| 2014-09-05 | 2014-09-03 | 242.051 | 5,743 | -1,284 | 0.00% | 1,390,098 |
| 2014-09-03 | 2014-09-01 | 231.728 | 7,027 | +75 | 0.00% | 1,628,355 |
| 2014-09-02 | 2014-08-29 | 235.699 | 6,952 | +151 | 0.00% | 1,638,576 |
| 2014-09-01 | 2014-08-28 | 231.331 | 6,801 | +756 | 0.00% | 1,573,284 |
| 2014-08-26 | 2014-08-22 | 243.110 | 6,045 | -76 | 0.00% | 1,469,598 |
| 2014-08-19 | 2014-08-15 | 244.743 | 6,121 | -1,585 | 0.00% | 1,498,073 |
| 2014-08-15 | 2014-08-13 | 241.669 | 7,706 | -972 | 0.00% | 1,862,300 |
| 2014-08-14 | 2014-08-12 | 239.797 | 8,678 | -225 | 0.00% | 2,080,962 |
| 2014-08-13 | 2014-08-11 | 239.530 | 8,903 | -374 | 0.00% | 2,132,537 |
| 2014-08-12 | 2014-08-08 | 236.188 | 9,277 | -1,496 | 0.00% | 2,191,120 |
| 2014-08-08 | 2014-08-06 | 233.248 | 10,773 | +374 | 0.00% | 2,512,779 |
| 2014-08-04 | 2014-07-31 | 231.911 | 10,399 | -150 | 0.00% | 2,411,644 |
| 2014-07-31 | 2014-07-29 | 233.782 | 10,549 | -374 | 0.00% | 2,466,171 |
| 2014-07-29 | 2014-07-25 | 218.411 | 10,923 | -748 | 0.00% | 2,385,702 |
| 2014-07-28 | 2014-07-24 | 216.941 | 11,671 | -449 | 0.00% | 2,531,913 |
| 2014-07-24 | 2014-07-22 | 209.856 | 12,120 | -374 | 0.00% | 2,543,457 |
| 2014-07-10 | 2014-07-08 | 205.178 | 12,494 | -149 | 0.00% | 2,563,492 |
| 2014-07-09 | 2014-07-07 | 205.980 | 12,643 | -749 | 0.00% | 2,604,203 |
| 2014-07-07 | 2014-07-03 | 199.163 | 13,392 | -224 | 0.00% | 2,667,189 |
| 2014-04-23 | 2014-04-17 | 195.207 | 13,616 | +224 | 0.00% | 2,657,943 |
| 2014-04-22 | 2014-04-16 | 195.748 | 13,392 | +382 | 0.00% | 2,621,463 |
| 2014-04-16 | 2014-04-14 | 202.648 | 13,010 | -370 | 0.00% | 2,636,446 |
| 2014-04-15 | 2014-04-11 | 197.507 | 13,380 | -887 | 0.00% | 2,642,645 |
| 2014-04-07 | 2014-04-03 | 171.534 | 14,267 | -813 | 0.00% | 2,447,269 |
| 2014-04-04 | 2014-04-02 | 170.451 | 15,080 | -1,626 | 0.00% | 2,570,406 |
| 2014-04-03 | 2014-04-01 | 161.658 | 16,706 | -739 | 0.00% | 2,700,662 |
| 2014-03-24 | 2014-03-20 | 153.136 | 17,445 | +147 | 0.00% | 2,671,451 |
| 2014-03-20 | 2014-03-18 | 156.382 | 17,298 | +2,218 | 0.00% | 2,705,102 |
| 2014-03-04 | 2014-02-28 | 162.876 | 15,080 | +222 | 0.00% | 2,456,166 |
| 2014-02-27 | 2014-02-25 | 163.687 | 14,858 | +739 | 0.00% | 2,432,067 |
| 2013-11-21 | 2013-11-19 | 182.356 | 14,119 | -739 | 0.00% | 2,574,682 |
| 2013-11-20 | 2013-11-18 | 177.080 | 14,858 | -1,109 | 0.00% | 2,631,054 |
| 2013-11-11 | 2013-11-07 | 168.557 | 15,967 | +370 | 0.00% | 2,691,356 |
| 2013-11-08 | 2013-11-06 | 170.316 | 15,597 | -370 | 0.00% | 2,656,419 |
| 2013-11-07 | 2013-11-05 | 169.234 | 15,967 | +370 | 0.00% | 2,702,156 |
| 2013-10-23 | 2013-10-21 | 170.316 | 15,597 | +221 | 0.00% | 2,656,419 |
| 2013-10-11 | 2013-10-09 | 171.804 | 15,376 | -295 | 0.00% | 2,641,660 |
| 2013-10-07 | 2013-10-03 | 170.587 | 15,671 | +369 | 0.00% | 2,673,263 |
| 2013-10-03 | 2013-09-30 | 168.152 | 15,302 | +222 | 0.00% | 2,573,056 |
| 2013-10-02 | 2013-09-27 | 169.910 | 15,080 | +222 | 0.00% | 2,562,246 |
| 2013-09-27 | 2013-09-25 | 170.992 | 14,858 | +739 | 0.00% | 2,540,606 |
| 2013-09-25 | 2013-09-23 | 174.510 | 14,119 | -370 | 0.00% | 2,463,902 |
| 2013-09-24 | 2013-09-19 | 176.404 | 14,489 | -369 | 0.00% | 2,555,912 |
| 2013-09-06 | 2013-09-04 | 168.828 | 14,858 | -370 | 0.00% | 2,508,446 |
| 2013-08-30 | 2013-08-28 | 161.117 | 15,228 | +370 | 0.00% | 2,453,491 |
| 2013-08-27 | 2013-08-23 | 168.056 | 14,858 | +219 | 0.00% | 2,496,975 |
| 2013-07-25 | 2013-07-23 | 168.330 | 14,639 | -365 | 0.00% | 2,464,190 |
| 2013-06-28 | 2013-06-26 | 159.955 | 15,004 | +146 | 0.00% | 2,399,967 |
| 2013-06-27 | 2013-06-25 | 156.660 | 14,858 | -364 | 0.00% | 2,327,654 |
| 2013-06-25 | 2013-06-21 | 163.662 | 15,222 | +728 | 0.00% | 2,491,267 |
| 2013-05-13 | 2013-05-09 | 179.452 | 14,494 | +364 | 0.00% | 2,600,975 |
| 2013-05-08 | 2013-05-06 | 184.532 | 14,130 | -218 | 0.00% | 2,607,437 |
| 2013-04-26 | 2013-04-24 | 179.646 | 14,348 | -202 | 0.00% | 2,577,567 |
| 2013-04-11 | 2013-04-09 | 177.703 | 14,550 | +360 | 0.00% | 2,585,576 |
| 2013-04-09 | 2013-04-05 | 177.425 | 14,190 | +360 | 0.00% | 2,517,663 |
| 2013-03-22 | 2013-03-20 | 187.421 | 13,830 | +216 | 0.00% | 2,592,032 |
| 2013-03-12 | 2013-03-08 | 193.946 | 13,614 | -144 | 0.00% | 2,640,380 |
| 2013-02-28 | 2013-02-26 | 191.308 | 13,758 | +360 | 0.00% | 2,632,018 |
| 2013-02-25 | 2013-02-21 | 197.833 | 13,398 | +361 | 0.00% | 2,650,569 |
| 2013-01-11 | 2013-01-09 | 201.859 | 13,037 | -361 | 0.00% | 2,631,640 |
| 2013-01-08 | 2013-01-04 | 197.972 | 13,398 | +144 | 0.00% | 2,652,429 |
| 2013-01-04 | 2013-01-02 | 197.000 | 13,254 | -288 | 0.00% | 2,611,041 |
| 2012-12-18 | 2012-12-14 | 183.534 | 13,542 | -432 | 0.00% | 2,485,413 |
| 2012-12-14 | 2012-12-12 | 180.202 | 13,974 | -1,080 | 0.00% | 2,518,139 |
| 2012-12-11 | 2012-12-07 | 176.870 | 15,054 | -360 | 0.00% | 2,662,598 |
| 2012-12-04 | 2012-11-30 | 171.872 | 15,414 | +216 | 0.00% | 2,649,234 |
| 2012-11-16 | 2012-11-14 | 172.844 | 15,198 | +720 | 0.00% | 2,626,879 |
| 2012-11-13 | 2012-11-09 | 175.759 | 14,478 | +576 | 0.00% | 2,544,642 |
| 2012-11-12 | 2012-11-08 | 176.453 | 13,902 | +360 | 0.00% | 2,453,054 |
| 2012-11-06 | 2012-11-02 | 182.562 | 13,542 | -792 | 0.00% | 2,472,253 |
| 2012-11-01 | 2012-10-30 | 174.371 | 14,334 | -720 | 0.00% | 2,499,432 |
| 2012-10-31 | 2012-10-29 | 176.176 | 15,054 | +720 | 0.00% | 2,652,149 |
| 2012-10-26 | 2012-10-24 | 179.369 | 14,334 | -144 | 0.00% | 2,571,072 |
| 2012-10-25 | 2012-10-22 | 174.371 | 14,478 | -2,161 | 0.00% | 2,524,542 |
| 2012-10-22 | 2012-10-18 | 168.540 | 16,639 | +2,161 | 0.00% | 2,804,337 |
| 2012-10-19 | 2012-10-17 | 163.820 | 14,478 | +720 | 0.00% | 2,371,783 |
| 2012-09-18 | 2012-09-14 | 163.820 | 13,758 | -360 | 0.00% | 2,253,833 |
| 2012-08-21 | 2012-08-17 | 153.780 | 14,118 | +238 | 0.00% | 2,171,060 |
| 2012-08-06 | 2012-08-02 | 148.837 | 13,880 | -8,498 | 0.00% | 2,065,860 |
| 2012-08-01 | 2012-07-30 | 147.707 | 22,378 | -354 | 0.00% | 3,305,398 |
| 2012-07-26 | 2012-07-24 | 143.330 | 22,732 | +354 | 0.00% | 3,258,176 |
| 2012-06-20 | 2012-06-18 | 151.661 | 22,378 | +8,498 | 0.00% | 3,393,879 |
| 2012-06-19 | 2012-06-15 | 158.722 | 13,880 | +354 | 0.00% | 2,203,061 |
| 2012-06-13 | 2012-06-11 | 156.463 | 13,526 | -354 | 0.00% | 2,116,313 |
| 2012-06-04 | 2012-05-31 | 154.768 | 13,880 | +354 | 0.00% | 2,148,181 |
| 2012-05-24 | 2012-05-22 | 159.287 | 13,526 | +142 | 0.00% | 2,154,514 |
| 2012-04-25 | 2012-04-23 | 183.328 | 13,384 | +219 | 0.00% | 2,453,660 |
| 2012-03-27 | 2012-03-23 | 188.927 | 13,165 | +348 | 0.00% | 2,487,220 |
| 2012-03-08 | 2012-03-06 | 196.823 | 12,817 | +348 | 0.00% | 2,522,675 |
| 2012-02-15 | 2012-02-13 | 203.283 | 12,469 | -348 | 0.00% | 2,534,734 |
| 2012-02-07 | 2012-02-03 | 196.679 | 12,817 | -209 | 0.00% | 2,520,835 |
| 2012-01-30 | 2012-01-26 | 192.659 | 13,026 | -139 | 0.00% | 2,509,580 |
| 2012-01-20 | 2012-01-18 | 184.333 | 13,165 | -209 | 0.00% | 2,426,741 |
| 2012-01-17 | 2012-01-13 | 177.011 | 13,374 | -418 | 0.00% | 2,367,347 |
| 2012-01-12 | 2012-01-10 | 176.868 | 13,792 | -209 | 0.00% | 2,439,357 |
| 2012-01-11 | 2012-01-09 | 175.432 | 14,001 | +209 | 0.00% | 2,456,223 |
| 2011-12-06 | 2011-12-02 | 190.362 | 13,792 | -697 | 0.00% | 2,625,477 |
| 2011-12-01 | 2011-11-29 | 176.580 | 14,489 | -348 | 0.00% | 2,558,474 |
| 2011-11-25 | 2011-11-23 | 170.838 | 14,837 | +836 | 0.00% | 2,534,723 |
| 2011-11-18 | 2011-11-16 | 180.600 | 14,001 | +70 | 0.00% | 2,528,583 |
| 2011-11-14 | 2011-11-10 | 182.466 | 13,931 | +139 | 0.00% | 2,541,940 |
| 2011-11-08 | 2011-11-04 | 194.813 | 13,792 | +139 | 0.00% | 2,686,857 |
| 2011-11-03 | 2011-11-01 | 184.333 | 13,653 | -278 | 0.00% | 2,516,695 |
| 2011-11-02 | 2011-10-31 | 192.516 | 13,931 | +69 | 0.00% | 2,681,937 |
| 2011-11-01 | 2011-10-28 | 196.392 | 13,862 | -2,647 | 0.00% | 2,722,385 |
| 2011-10-31 | 2011-10-27 | 183.184 | 16,509 | -1,253 | 0.00% | 3,024,189 |
| 2011-10-26 | 2011-10-24 | 169.833 | 17,762 | -140 | 0.00% | 3,016,575 |
| 2011-10-24 | 2011-10-20 | 162.655 | 17,902 | -34,828 | 0.00% | 2,911,850 |
| 2011-10-20 | 2011-10-18 | 164.808 | 52,730 | +627 | 0.01% | 8,690,348 |
| 2011-10-19 | 2011-10-17 | 175.001 | 52,103 | -627 | 0.01% | 9,118,091 |
| 2011-10-14 | 2011-10-12 | 167.105 | 52,730 | +139 | 0.01% | 8,811,468 |
| 2011-10-13 | 2011-10-11 | 168.541 | 52,591 | -139 | 0.01% | 8,863,740 |
| 2011-10-12 | 2011-10-10 | 157.917 | 52,730 | +557 | 0.01% | 8,326,988 |
| 2011-10-11 | 2011-10-07 | 157.917 | 52,173 | -418 | 0.01% | 8,239,028 |
| 2011-10-10 | 2011-10-06 | 145.858 | 52,591 | -209 | 0.01% | 7,670,835 |
| 2011-10-04 | 2011-09-30 | 164.665 | 52,800 | +140 | 0.01% | 8,694,304 |
| 2011-09-26 | 2011-09-22 | 181.892 | 52,660 | +278 | 0.01% | 9,578,444 |
| 2011-09-22 | 2011-09-20 | 196.392 | 52,382 | +209 | 0.01% | 10,287,401 |
| 2011-09-20 | 2011-09-16 | 200.699 | 52,173 | -209 | 0.01% | 10,471,056 |
| 2011-09-15 | 2011-09-12 | 194.238 | 52,382 | +2,856 | 0.01% | 10,174,601 |
| 2011-09-06 | 2011-09-02 | 204.575 | 49,526 | +209 | 0.01% | 10,131,777 |
| 2011-09-05 | 2011-09-01 | 207.590 | 49,317 | -139 | 0.01% | 10,237,701 |
| 2011-09-02 | 2011-08-31 | 209.312 | 49,456 | -209 | 0.01% | 10,351,755 |
| 2011-08-24 | 2011-08-22 | 211.253 | 49,665 | +726 | 0.01% | 10,491,898 |
| 2011-08-22 | 2011-08-18 | 215.041 | 48,939 | -961 | 0.01% | 10,523,909 |
| 2011-08-15 | 2011-08-11 | 198.870 | 49,900 | +343 | 0.01% | 9,923,590 |
| 2011-08-10 | 2011-08-08 | 210.234 | 49,557 | +206 | 0.01% | 10,418,542 |
| 2011-08-09 | 2011-08-05 | 217.955 | 49,351 | +1,442 | 0.01% | 10,756,307 |
| 2011-08-05 | 2011-08-03 | 230.193 | 47,909 | +549 | 0.01% | 11,028,331 |
| 2011-08-02 | 2011-07-29 | 234.418 | 47,360 | +343 | 0.01% | 11,102,055 |
| 2011-07-26 | 2011-07-22 | 236.895 | 47,017 | -343 | 0.01% | 11,138,099 |
| 2011-07-21 | 2011-07-19 | 232.087 | 47,360 | +343 | 0.01% | 10,991,655 |
| 2011-07-20 | 2011-07-18 | 232.961 | 47,017 | +343 | 0.01% | 10,953,149 |
| 2011-07-14 | 2011-07-12 | 235.730 | 46,674 | +961 | 0.01% | 11,002,444 |
| 2011-07-13 | 2011-07-11 | 240.537 | 45,713 | +549 | 0.01% | 10,995,688 |
| 2011-07-06 | 2011-07-04 | 244.763 | 45,164 | -1,510 | 0.01% | 11,054,454 |
| 2011-07-05 | 2011-06-30 | 237.624 | 46,674 | -549 | 0.01% | 11,090,844 |
| 2011-06-28 | 2011-06-24 | 238.206 | 47,223 | -274 | 0.01% | 11,248,820 |
| 2011-06-27 | 2011-06-23 | 231.796 | 47,497 | +205 | 0.01% | 11,009,611 |
| 2011-06-24 | 2011-06-22 | 235.438 | 47,292 | +138 | 0.01% | 11,134,345 |
| 2011-06-23 | 2011-06-21 | 235.147 | 47,154 | +206 | 0.01% | 11,088,114 |
| 2011-06-22 | 2011-06-20 | 228.591 | 46,948 | +686 | 0.01% | 10,731,876 |
| 2011-06-21 | 2011-06-17 | 233.253 | 46,262 | -206 | 0.01% | 10,790,743 |
| 2011-06-20 | 2011-06-16 | 234.273 | 46,468 | +892 | 0.01% | 10,886,183 |
| 2011-06-15 | 2011-06-13 | 241.994 | 45,576 | +344 | 0.01% | 11,029,135 |
| 2011-06-14 | 2011-06-10 | 244.617 | 45,232 | +1,372 | 0.01% | 11,064,508 |
| 2011-06-13 | 2011-06-09 | 246.802 | 43,860 | +344 | 0.01% | 10,824,744 |
| 2011-06-10 | 2011-06-08 | 246.219 | 43,516 | +205 | 0.01% | 10,714,485 |
| 2011-06-08 | 2011-06-03 | 247.385 | 43,311 | +344 | 0.01% | 10,714,490 |
| 2011-06-02 | 2011-05-31 | 253.941 | 42,967 | -344 | 0.01% | 10,911,087 |
| 2011-05-27 | 2011-05-25 | 244.763 | 43,311 | +344 | 0.01% | 10,600,909 |
| 2011-05-26 | 2011-05-24 | 246.074 | 42,967 | +3,843 | 0.01% | 10,573,050 |
| 2011-05-25 | 2011-05-23 | 247.531 | 39,124 | +1,030 | 0.01% | 9,684,389 |
| 2011-05-19 | 2011-05-17 | 250.153 | 38,094 | -206 | 0.01% | 9,529,333 |
| 2011-05-16 | 2011-05-12 | 248.696 | 38,300 | +206 | 0.01% | 9,525,064 |
| 2011-05-09 | 2011-05-05 | 253.067 | 38,094 | +206 | 0.01% | 9,640,333 |
| 2011-05-04 | 2011-04-29 | 258.166 | 37,888 | +412 | 0.01% | 9,781,400 |
| 2011-04-27 | 2011-04-21 | 264.868 | 37,476 | -344 | 0.01% | 9,926,193 |
| 2011-04-26 | 2011-04-20 | 262.100 | 37,820 | -205 | 0.01% | 9,912,617 |
| 2011-04-21 | 2011-04-19 | 260.352 | 38,025 | -1,373 | 0.01% | 9,899,868 |
| 2011-04-13 | 2011-04-11 | 270.059 | 39,398 | +502 | 0.01% | 10,639,789 |
| 2011-04-07 | 2011-04-04 | 266.960 | 38,896 | -15,247 | 0.01% | 10,383,679 |
| 2011-04-06 | 2011-04-01 | 253.531 | 54,143 | -2,032 | 0.01% | 13,726,924 |
| 2011-03-24 | 2011-03-22 | 246.152 | 56,175 | -678 | 0.01% | 13,827,602 |
| 2011-03-21 | 2011-03-17 | 235.970 | 56,853 | +542 | 0.01% | 13,415,584 |
| 2011-03-17 | 2011-03-15 | 241.135 | 56,311 | +136 | 0.01% | 13,578,539 |
| 2011-03-15 | 2011-03-11 | 246.447 | 56,175 | +338 | 0.01% | 13,844,182 |
| 2011-03-04 | 2011-03-02 | 246.595 | 55,837 | +339 | 0.01% | 13,769,123 |
| 2011-02-15 | 2011-02-11 | 249.251 | 55,498 | +3,388 | 0.01% | 13,832,948 |
| 2011-02-14 | 2011-02-10 | 247.480 | 52,110 | +13,553 | 0.01% | 12,896,204 |
| 2011-01-14 | 2011-01-12 | 278.618 | 38,557 | -8,132 | 0.01% | 10,742,688 |
| 2011-01-06 | 2011-01-04 | 273.896 | 46,689 | -6,776 | 0.01% | 12,787,931 |
| 2010-12-23 | 2010-12-21 | 263.861 | 53,465 | -271 | 0.01% | 14,107,330 |
| 2010-12-22 | 2010-12-20 | 257.811 | 53,736 | +271 | 0.01% | 13,853,707 |
| 2010-12-20 | 2010-12-16 | 258.696 | 53,465 | +6,776 | 0.01% | 13,831,180 |
| 2010-12-17 | 2010-12-15 | 264.451 | 46,689 | +678 | 0.01% | 12,346,968 |
| 2010-12-14 | 2010-12-10 | 268.731 | 46,011 | -610 | 0.01% | 12,364,580 |
| 2010-12-01 | 2010-11-29 | 264.304 | 46,621 | -406 | 0.01% | 12,322,105 |
| 2010-11-30 | 2010-11-26 | 257.663 | 47,027 | +7,182 | 0.01% | 12,117,116 |
| 2010-11-26 | 2010-11-24 | 263.418 | 39,845 | +949 | 0.01% | 10,495,903 |
| 2010-11-22 | 2010-11-18 | 270.797 | 38,896 | -813 | 0.01% | 10,532,919 |
| 2010-11-19 | 2010-11-17 | 260.762 | 39,709 | +813 | 0.01% | 10,354,598 |
| 2010-11-09 | 2010-11-05 | 283.193 | 38,896 | -135 | 0.01% | 11,015,080 |
| 2010-11-02 | 2010-10-29 | 251.760 | 39,031 | +1,355 | 0.01% | 9,826,446 |
| 2010-11-01 | 2010-10-28 | 251.760 | 37,676 | +2,033 | 0.01% | 9,485,311 |
| 2010-10-18 | 2010-10-14 | 263.271 | 35,643 | -136 | 0.00% | 9,383,759 |
| 2010-10-05 | 2010-09-30 | 225.492 | 35,779 | -203 | 0.00% | 8,067,878 |
| 2010-09-30 | 2010-09-28 | 220.032 | 35,982 | +203 | 0.00% | 7,917,183 |
| 2010-09-29 | 2010-09-27 | 225.640 | 35,779 | -203 | 0.00% | 8,073,158 |
| 2010-09-28 | 2010-09-24 | 218.261 | 35,982 | -339 | 0.00% | 7,853,463 |
| 2010-09-24 | 2010-09-21 | 207.488 | 36,321 | +203 | 0.00% | 7,536,173 |
| 2010-09-22 | 2010-09-20 | 209.554 | 36,118 | -1,016 | 0.00% | 7,568,674 |
| 2010-09-17 | 2010-09-15 | 202.913 | 37,134 | -203 | 0.01% | 7,534,981 |
| 2010-09-15 | 2010-09-13 | 203.208 | 37,337 | -7,251 | 0.01% | 7,587,193 |
| 2010-09-14 | 2010-09-10 | 198.486 | 44,588 | -3,388 | 0.01% | 8,850,097 |
| 2010-09-08 | 2010-09-06 | 193.173 | 47,976 | -542 | 0.01% | 9,267,689 |
| 2010-09-07 | 2010-09-03 | 183.876 | 48,518 | +339 | 0.01% | 8,921,311 |
| 2010-09-06 | 2010-09-02 | 183.581 | 48,179 | -543 | 0.01% | 8,844,757 |
| 2010-09-03 | 2010-09-01 | 181.958 | 48,722 | -1,016 | 0.01% | 8,865,351 |
| 2010-09-02 | 2010-08-31 | 179.892 | 49,738 | +1,355 | 0.01% | 8,947,460 |
| 2010-09-01 | 2010-08-30 | 180.925 | 48,383 | -2,033 | 0.01% | 8,753,687 |
| 2010-08-30 | 2010-08-26 | 179.892 | 50,416 | +881 | 0.01% | 9,069,427 |
| 2010-08-27 | 2010-08-25 | 180.335 | 49,535 | +1,559 | 0.01% | 8,932,872 |
| 2010-08-26 | 2010-08-24 | 187.151 | 47,976 | -339 | 0.01% | 8,978,757 |
| 2010-08-25 | 2010-08-23 | 188.050 | 48,315 | -604 | 0.01% | 9,085,639 |
| 2010-08-24 | 2010-08-20 | 187.301 | 48,919 | +2,003 | 0.01% | 9,162,571 |
| 2010-08-23 | 2010-08-19 | 188.649 | 46,916 | -2,670 | 0.01% | 8,850,677 |
| 2010-08-18 | 2010-08-16 | 187.001 | 49,586 | +6,674 | 0.01% | 9,272,641 |
| 2010-08-17 | 2010-08-13 | 187.151 | 42,912 | +4,671 | 0.01% | 8,031,025 |
| 2010-08-16 | 2010-08-12 | 189.099 | 38,241 | +1,335 | 0.01% | 7,231,333 |
| 2010-08-05 | 2010-08-03 | 200.037 | 36,906 | -133 | 0.01% | 7,382,577 |
| 2010-08-04 | 2010-08-02 | 196.741 | 37,039 | -3,671 | 0.01% | 7,287,084 |
| 2010-07-28 | 2010-07-26 | 191.197 | 40,710 | -200 | 0.01% | 7,783,619 |
| 2010-07-27 | 2010-07-23 | 189.998 | 40,910 | -2,536 | 0.01% | 7,772,818 |
| 2010-07-21 | 2010-07-19 | 179.959 | 43,446 | +200 | 0.01% | 7,818,484 |
| 2010-07-20 | 2010-07-16 | 183.105 | 43,246 | -133 | 0.01% | 7,918,573 |
| 2010-07-05 | 2010-06-30 | 183.705 | 43,379 | +533 | 0.01% | 7,968,926 |
| 2010-07-02 | 2010-06-29 | 185.653 | 42,846 | +2,003 | 0.01% | 7,954,472 |
| 2010-06-30 | 2010-06-28 | 189.998 | 40,843 | -1,335 | 0.01% | 7,760,088 |
| 2010-06-28 | 2010-06-24 | 187.750 | 42,178 | -2,002 | 0.01% | 7,918,936 |
| 2010-06-25 | 2010-06-23 | 188.200 | 44,180 | +3,670 | 0.01% | 8,314,672 |
| 2010-06-23 | 2010-06-21 | 190.897 | 40,510 | -2,536 | 0.01% | 7,733,239 |
| 2010-06-22 | 2010-06-18 | 183.255 | 43,046 | -867 | 0.01% | 7,888,402 |
| 2010-06-21 | 2010-06-17 | 180.858 | 43,913 | +1,334 | 0.01% | 7,942,005 |
| 2010-06-15 | 2010-06-11 | 180.558 | 42,579 | -2,602 | 0.01% | 7,687,980 |
| 2010-06-11 | 2010-06-09 | 177.711 | 45,181 | +267 | 0.01% | 8,029,163 |
| 2010-06-04 | 2010-06-02 | 176.063 | 44,914 | -401 | 0.01% | 7,907,685 |
| 2010-06-03 | 2010-06-01 | 178.161 | 45,315 | +401 | 0.01% | 8,073,347 |
| 2010-06-02 | 2010-05-31 | 179.209 | 44,914 | +333 | 0.01% | 8,049,014 |
| 2010-06-01 | 2010-05-28 | 181.307 | 44,581 | +2,470 | 0.01% | 8,082,858 |
| 2010-05-27 | 2010-05-25 | 172.766 | 42,111 | +1,201 | 0.01% | 7,275,362 |
| 2010-05-13 | 2010-05-11 | 184.903 | 40,910 | +801 | 0.01% | 7,564,399 |
| 2010-05-12 | 2010-05-10 | 187.301 | 40,109 | +3,337 | 0.01% | 7,512,450 |
| 2010-05-11 | 2010-05-07 | 184.903 | 36,772 | +133 | 0.01% | 6,799,268 |
| 2010-04-20 | 2010-04-16 | 202.285 | 36,639 | +334 | 0.01% | 7,411,518 |
| 2010-04-15 | 2010-04-13 | 212.209 | 36,305 | +544 | 0.01% | 7,704,262 |
| 2010-04-14 | 2010-04-12 | 211.297 | 35,761 | -657 | 0.01% | 7,556,180 |
| 2010-04-13 | 2010-04-09 | 213.578 | 36,418 | -197 | 0.01% | 7,778,101 |
| 2010-04-09 | 2010-04-07 | 208.406 | 36,615 | -1,052 | 0.01% | 7,630,798 |
| 2010-04-07 | 2010-03-31 | 197.149 | 37,667 | +197 | 0.01% | 7,426,025 |
| 2010-03-25 | 2010-03-23 | 198.518 | 37,470 | +329 | 0.01% | 7,438,487 |
| 2010-03-19 | 2010-03-17 | 201.865 | 37,141 | +328 | 0.01% | 7,497,473 |
| 2010-03-10 | 2010-03-08 | 203.082 | 36,813 | -328 | 0.01% | 7,476,061 |
| 2010-03-01 | 2010-02-25 | 196.541 | 37,141 | +328 | 0.01% | 7,299,725 |
| 2010-02-19 | 2010-02-17 | 199.127 | 36,813 | -197 | 0.01% | 7,330,460 |
| 2010-02-11 | 2010-02-09 | 191.369 | 37,010 | +197 | 0.01% | 7,082,557 |
| 2010-01-28 | 2010-01-26 | 202.930 | 36,813 | +329 | 0.01% | 7,470,461 |
| 2010-01-26 | 2010-01-22 | 209.775 | 36,484 | +723 | 0.01% | 7,653,447 |
| 2010-01-25 | 2010-01-21 | 216.165 | 35,761 | +329 | 0.01% | 7,730,260 |
| 2010-01-15 | 2010-01-13 | 223.314 | 35,432 | +197 | 0.01% | 7,912,470 |
| 2010-01-11 | 2010-01-07 | 228.943 | 35,235 | -131 | 0.00% | 8,066,797 |
| 2010-01-08 | 2010-01-06 | 223.618 | 35,366 | -395 | 0.00% | 7,908,491 |
| 2009-12-22 | 2009-12-18 | 205.212 | 35,761 | +329 | 0.01% | 7,338,579 |
| 2009-12-15 | 2009-12-11 | 211.145 | 35,432 | +328 | 0.01% | 7,481,273 |
| 2009-12-11 | 2009-12-09 | 208.254 | 35,104 | +329 | 0.00% | 7,310,556 |
| 2009-12-02 | 2009-11-30 | 210.232 | 34,775 | -657 | 0.00% | 7,310,811 |
| 2009-12-01 | 2009-11-27 | 203.386 | 35,432 | +789 | 0.01% | 7,206,385 |
| 2009-10-15 | 2009-10-13 | 209.623 | 34,643 | -263 | 0.00% | 7,261,981 |
| 2009-10-09 | 2009-10-07 | 213.731 | 34,906 | -460 | 0.00% | 7,460,480 |
| 2009-10-08 | 2009-10-06 | 208.102 | 35,366 | -329 | 0.00% | 7,359,739 |
| 2009-10-06 | 2009-10-02 | 203.995 | 35,695 | +789 | 0.01% | 7,281,595 |
| 2009-10-02 | 2009-09-29 | 215.252 | 34,906 | -395 | 0.00% | 7,513,580 |
| 2009-09-30 | 2009-09-28 | 210.688 | 35,301 | +658 | 0.00% | 7,437,503 |
| 2009-09-23 | 2009-09-21 | 224.531 | 34,643 | +328 | 0.00% | 7,778,435 |
| 2009-09-08 | 2009-09-04 | 215.556 | 34,315 | -328 | 0.00% | 7,396,806 |
| 2009-09-07 | 2009-09-03 | 208.406 | 34,643 | -329 | 0.00% | 7,219,821 |
| 2009-09-02 | 2009-08-31 | 205.364 | 34,972 | +526 | 0.00% | 7,181,987 |
| 2009-08-31 | 2009-08-27 | 214.643 | 34,446 | +131 | 0.00% | 7,393,604 |
| 2009-08-26 | 2009-08-24 | 226.003 | 34,315 | +107 | 0.00% | 7,755,279 |
| 2009-08-24 | 2009-08-20 | 223.384 | 34,208 | -195 | 0.00% | 7,641,507 |
| 2009-08-19 | 2009-08-17 | 220.148 | 34,403 | +520 | 0.00% | 7,573,766 |
| 2009-08-12 | 2009-08-10 | 225.540 | 33,883 | -65 | 0.00% | 7,641,986 |
| 2009-08-10 | 2009-08-06 | 227.389 | 33,948 | +65 | 0.00% | 7,719,406 |
| 2009-07-23 | 2009-07-21 | 201.816 | 33,883 | -325 | 0.00% | 6,838,116 |
| 2009-07-22 | 2009-07-20 | 202.740 | 34,208 | -3,246 | 0.00% | 6,935,326 |
| 2009-07-16 | 2009-07-14 | 179.939 | 37,454 | -519 | 0.01% | 6,739,449 |
| 2009-07-15 | 2009-07-13 | 175.626 | 37,973 | +195 | 0.01% | 6,669,036 |
| 2009-07-10 | 2009-07-08 | 181.018 | 37,778 | +324 | 0.01% | 6,838,489 |
| 2009-07-08 | 2009-07-06 | 183.791 | 37,454 | +3,246 | 0.01% | 6,883,700 |
| 2009-07-03 | 2009-06-30 | 185.948 | 34,208 | -1,298 | 0.00% | 6,360,896 |
| 2009-06-25 | 2009-06-23 | 176.704 | 35,506 | +324 | 0.01% | 6,274,057 |
| 2009-06-23 | 2009-06-19 | 186.872 | 35,182 | -324 | 0.01% | 6,574,529 |
| 2009-06-18 | 2009-06-16 | 188.104 | 35,506 | +324 | 0.01% | 6,678,835 |
| 2009-06-16 | 2009-06-12 | 199.505 | 35,182 | -194 | 0.01% | 7,018,974 |
| 2009-06-15 | 2009-06-11 | 200.891 | 35,376 | -130 | 0.01% | 7,106,727 |
| 2009-06-12 | 2009-06-10 | 198.734 | 35,506 | -6,491 | 0.01% | 7,056,263 |
| 2009-06-11 | 2009-06-09 | 184.099 | 41,997 | -325 | 0.01% | 7,731,602 |
| 2009-06-10 | 2009-06-08 | 187.796 | 42,322 | -324 | 0.01% | 7,947,915 |
| 2009-06-05 | 2009-06-03 | 194.575 | 42,646 | -3,960 | 0.01% | 8,297,838 |
| 2009-06-03 | 2009-06-01 | 192.572 | 46,606 | -324 | 0.01% | 8,975,014 |
| 2009-05-18 | 2009-05-14 | 157.139 | 46,930 | -130 | 0.01% | 7,374,525 |
| 2009-05-13 | 2009-05-11 | 179.015 | 47,060 | +65 | 0.01% | 8,424,446 |
| 2009-05-11 | 2009-05-07 | 173.931 | 46,995 | -1,169 | 0.01% | 8,173,892 |
| 2009-05-06 | 2009-05-04 | 150.514 | 48,164 | -324 | 0.01% | 7,249,373 |
| 2009-05-05 | 2009-04-30 | 139.268 | 48,488 | -1,299 | 0.01% | 6,752,833 |
| 2009-04-16 | 2009-04-14 | 140.259 | 49,787 | +154 | 0.01% | 6,983,059 |
| 2009-04-14 | 2009-04-08 | 128.708 | 49,633 | +191 | 0.01% | 6,388,162 |
| 2009-04-06 | 2009-04-02 | 125.408 | 49,442 | -319 | 0.01% | 6,200,410 |
| 2009-03-26 | 2009-03-24 | 116.293 | 49,761 | -3,436 | 0.01% | 5,786,851 |
| 2009-03-17 | 2009-03-13 | 99.792 | 53,197 | -1,272 | 0.01% | 5,308,629 |
| 2009-03-11 | 2009-03-09 | 85.805 | 54,469 | -1,273 | 0.01% | 4,673,729 |
| 2009-03-06 | 2009-03-04 | 93.663 | 55,742 | -1,591 | 0.01% | 5,220,959 |
| 2009-03-05 | 2009-03-03 | 87.848 | 57,333 | +318 | 0.01% | 5,036,606 |
| 2009-03-04 | 2009-03-02 | 90.363 | 57,015 | +3,818 | 0.01% | 5,152,031 |
| 2009-03-02 | 2009-02-26 | 97.749 | 53,197 | -1,272 | 0.01% | 5,199,948 |
| 2009-02-26 | 2009-02-24 | 99.556 | 54,469 | +1,272 | 0.01% | 5,422,724 |
| 2009-02-23 | 2009-02-19 | 102.935 | 53,197 | -191 | 0.01% | 5,475,830 |
| 2009-02-20 | 2009-02-18 | 103.092 | 53,388 | +191 | 0.01% | 5,503,880 |
| 2009-01-15 | 2009-01-13 | 115.271 | 53,197 | +318 | 0.01% | 6,132,093 |
| 2009-01-12 | 2009-01-08 | 123.365 | 52,879 | +3,182 | 0.01% | 6,523,406 |
| 2009-01-08 | 2009-01-06 | 133.580 | 49,697 | -1,591 | 0.01% | 6,638,510 |
| 2009-01-07 | 2009-01-05 | 129.965 | 51,288 | -2,227 | 0.01% | 6,665,654 |
| 2008-12-12 | 2008-12-10 | 117.943 | 53,515 | -318 | 0.01% | 6,311,720 |
| 2008-12-10 | 2008-12-08 | 112.364 | 53,833 | -2,609 | 0.01% | 6,048,896 |
| 2008-12-09 | 2008-12-05 | 96.649 | 56,442 | -636 | 0.01% | 5,455,053 |
| 2008-12-04 | 2008-12-02 | 94.292 | 57,078 | +1,909 | 0.01% | 5,381,973 |
| 2008-12-03 | 2008-12-01 | 100.578 | 55,169 | -955 | 0.01% | 5,548,768 |
| 2008-12-01 | 2008-11-27 | 94.134 | 56,124 | -1,272 | 0.01% | 5,283,199 |
| 2008-11-28 | 2008-11-26 | 89.970 | 57,396 | -637 | 0.01% | 5,163,909 |
| 2008-11-27 | 2008-11-25 | 86.434 | 58,033 | -636 | 0.01% | 5,016,019 |
| 2008-11-25 | 2008-11-21 | 83.291 | 58,669 | -318 | 0.01% | 4,886,592 |
| 2008-11-24 | 2008-11-20 | 83.291 | 58,987 | +318 | 0.01% | 4,913,078 |
| 2008-11-21 | 2008-11-19 | 88.791 | 58,669 | -636 | 0.01% | 5,209,291 |
| 2008-11-20 | 2008-11-18 | 88.005 | 59,305 | +1,272 | 0.01% | 5,219,163 |
| 2008-11-19 | 2008-11-17 | 95.156 | 58,033 | +637 | 0.01% | 5,522,181 |
| 2008-11-18 | 2008-11-14 | 102.935 | 57,396 | +1,590 | 0.01% | 5,908,054 |
| 2008-11-17 | 2008-11-13 | 104.664 | 55,806 | +191 | 0.01% | 5,840,858 |
| 2008-11-12 | 2008-11-10 | 119.436 | 55,615 | -191 | 0.01% | 6,642,431 |
| 2008-11-11 | 2008-11-07 | 114.721 | 55,806 | +509 | 0.01% | 6,402,141 |
| 2008-11-07 | 2008-11-05 | 127.294 | 55,297 | -190 | 0.01% | 7,038,953 |
| 2008-11-06 | 2008-11-04 | 121.086 | 55,487 | +318 | 0.01% | 6,718,702 |
| 2008-11-03 | 2008-10-30 | 121.872 | 55,169 | -2,991 | 0.01% | 6,723,546 |
| 2008-10-31 | 2008-10-29 | 106.864 | 58,160 | -1,273 | 0.01% | 6,215,196 |
| 2008-10-30 | 2008-10-28 | 104.506 | 59,433 | -827 | 0.01% | 6,211,133 |
| 2008-10-29 | 2008-10-27 | 97.435 | 60,260 | +1,464 | 0.01% | 5,871,409 |
| 2008-10-28 | 2008-10-24 | 113.150 | 58,796 | +509 | 0.01% | 6,652,759 |
| 2008-10-27 | 2008-10-23 | 121.793 | 58,287 | +1,781 | 0.01% | 7,098,963 |
| 2008-10-24 | 2008-10-22 | 127.215 | 56,506 | +955 | 0.01% | 7,188,411 |
| 2008-10-22 | 2008-10-20 | 134.365 | 55,551 | -955 | 0.01% | 7,464,135 |
| 2008-10-21 | 2008-10-17 | 128.865 | 56,506 | +955 | 0.01% | 7,281,652 |
| 2008-10-20 | 2008-10-16 | 133.580 | 55,551 | +636 | 0.01% | 7,420,485 |
| 2008-10-17 | 2008-10-15 | 138.687 | 54,915 | +318 | 0.01% | 7,616,005 |
| 2008-10-16 | 2008-10-14 | 145.366 | 54,597 | -954 | 0.01% | 7,936,555 |
| 2008-10-15 | 2008-10-13 | 141.437 | 55,551 | -1,909 | 0.01% | 7,856,984 |
| 2008-10-14 | 2008-10-10 | 131.144 | 57,460 | +1,209 | 0.01% | 7,535,524 |
| 2008-10-09 | 2008-10-06 | 139.866 | 56,251 | +1,273 | 0.01% | 7,867,591 |
| 2008-10-08 | 2008-10-03 | 149.295 | 54,978 | -319 | 0.01% | 8,207,937 |
| 2008-10-06 | 2008-10-02 | 152.281 | 55,297 | -636 | 0.01% | 8,420,674 |
| 2008-10-03 | 2008-09-30 | 146.309 | 55,933 | +318 | 0.01% | 8,183,504 |
| 2008-10-02 | 2008-09-29 | 145.366 | 55,615 | +637 | 0.01% | 8,084,537 |
| 2008-09-25 | 2008-09-23 | 151.181 | 54,978 | +1,272 | 0.01% | 8,311,617 |
| 2008-09-24 | 2008-09-22 | 163.282 | 53,706 | -954 | 0.01% | 8,769,198 |
| 2008-09-23 | 2008-09-19 | 159.981 | 54,660 | -2,546 | 0.01% | 8,744,579 |
| 2008-09-22 | 2008-09-18 | 137.980 | 57,206 | +700 | 0.01% | 7,893,282 |
| 2008-09-19 | 2008-09-17 | 139.080 | 56,506 | -127 | 0.01% | 7,858,856 |
| 2008-09-18 | 2008-09-16 | 139.866 | 56,633 | -509 | 0.01% | 7,921,019 |
| 2008-09-17 | 2008-09-12 | 146.073 | 57,142 | +509 | 0.01% | 8,346,921 |
| 2008-09-16 | 2008-09-11 | 147.488 | 56,633 | +955 | 0.01% | 8,352,670 |
| 2008-09-10 | 2008-09-08 | 156.681 | 55,678 | -446 | 0.01% | 8,723,691 |
| 2008-09-09 | 2008-09-05 | 150.081 | 56,124 | +318 | 0.01% | 8,423,130 |
| 2008-09-02 | 2008-08-29 | 160.296 | 55,806 | -318 | 0.01% | 8,945,458 |
| 2008-08-28 | 2008-08-26 | 163.521 | 56,124 | +318 | 0.01% | 9,177,473 |
| 2008-08-27 | 2008-08-25 | 162.877 | 55,806 | +438 | 0.01% | 9,089,511 |
| 2008-08-25 | 2008-08-20 | 160.299 | 55,368 | -620 | 0.01% | 8,875,450 |
| 2008-08-21 | 2008-08-19 | 152.325 | 55,988 | +620 | 0.01% | 8,528,349 |
| 2008-08-20 | 2008-08-18 | 156.111 | 55,368 | -186 | 0.01% | 8,643,529 |
| 2008-08-18 | 2008-08-14 | 162.716 | 55,554 | +1,428 | 0.01% | 9,039,516 |
| 2008-08-15 | 2008-08-13 | 166.743 | 54,126 | +620 | 0.01% | 9,025,157 |
| 2008-08-12 | 2008-08-08 | 172.382 | 53,506 | +125 | 0.01% | 9,223,479 |
| 2008-08-08 | 2008-08-05 | 174.799 | 53,381 | +310 | 0.01% | 9,330,930 |
| 2008-08-05 | 2008-08-01 | 186.076 | 53,071 | +559 | 0.01% | 9,875,242 |
| 2008-08-01 | 2008-07-30 | 187.687 | 52,512 | -497 | 0.01% | 9,855,825 |
| 2008-07-31 | 2008-07-29 | 183.659 | 53,009 | +310 | 0.01% | 9,735,605 |
| 2008-07-29 | 2008-07-25 | 194.131 | 52,699 | +187 | 0.01% | 10,230,525 |
| 2008-07-28 | 2008-07-24 | 200.575 | 52,512 | -187 | 0.01% | 10,532,619 |
| 2008-07-25 | 2008-07-23 | 193.648 | 52,699 | -558 | 0.01% | 10,205,054 |
| 2008-07-23 | 2008-07-21 | 186.237 | 53,257 | -621 | 0.01% | 9,918,432 |
| 2008-07-22 | 2008-07-18 | 178.021 | 53,878 | -745 | 0.01% | 9,591,405 |
| 2008-07-21 | 2008-07-17 | 173.993 | 54,623 | -621 | 0.01% | 9,504,030 |
| 2008-07-18 | 2008-07-16 | 166.905 | 55,244 | +621 | 0.01% | 9,220,476 |
| 2008-07-17 | 2008-07-15 | 169.160 | 54,623 | +1,180 | 0.01% | 9,240,029 |
| 2008-07-16 | 2008-07-14 | 182.048 | 53,443 | -311 | 0.01% | 9,729,214 |
| 2008-07-15 | 2008-07-11 | 181.243 | 53,754 | -310 | 0.01% | 9,742,531 |
| 2008-07-14 | 2008-07-10 | 172.221 | 54,064 | -311 | 0.01% | 9,310,958 |
| 2008-07-10 | 2008-07-08 | 162.716 | 54,375 | +125 | 0.01% | 8,847,674 |
| 2008-07-08 | 2008-07-04 | 172.543 | 54,250 | +62 | 0.01% | 9,360,471 |
| 2008-07-07 | 2008-07-03 | 169.160 | 54,188 | +124 | 0.01% | 9,166,444 |
| 2008-07-04 | 2008-07-02 | 177.215 | 54,064 | +3,972 | 0.01% | 9,580,967 |
| 2008-07-03 | 2008-06-30 | 183.659 | 50,092 | +3,725 | 0.01% | 9,199,870 |
| 2008-07-02 | 2008-06-27 | 183.821 | 46,367 | +3,724 | 0.01% | 8,523,209 |
| 2008-06-27 | 2008-06-25 | 185.271 | 42,643 | -621 | 0.01% | 7,900,491 |
| 2008-06-26 | 2008-06-24 | 189.620 | 43,264 | -124 | 0.01% | 8,203,735 |
| 2008-06-25 | 2008-06-23 | 198.159 | 43,388 | +124 | 0.01% | 8,597,719 |
| 2008-06-18 | 2008-06-16 | 202.831 | 43,264 | -124 | 0.01% | 8,775,278 |
| 2008-06-16 | 2008-06-12 | 201.059 | 43,388 | +683 | 0.01% | 8,723,539 |
| 2008-06-12 | 2008-06-10 | 206.859 | 42,705 | +1,738 | 0.01% | 8,833,895 |
| 2008-06-06 | 2008-06-04 | 214.269 | 40,967 | +621 | 0.01% | 8,777,974 |
| 2008-06-05 | 2008-06-03 | 216.686 | 40,346 | +310 | 0.01% | 8,742,412 |
| 2008-06-03 | 2008-05-30 | 215.880 | 40,036 | -931 | 0.01% | 8,642,989 |
| 2008-06-02 | 2008-05-29 | 215.880 | 40,967 | +1,428 | 0.01% | 8,843,974 |
| 2008-05-30 | 2008-05-28 | 219.425 | 39,539 | +310 | 0.01% | 8,675,835 |
| 2008-05-29 | 2008-05-27 | 220.230 | 39,229 | -186 | 0.01% | 8,639,413 |
| 2008-05-28 | 2008-05-26 | 223.452 | 39,415 | +372 | 0.01% | 8,807,375 |
| 2008-05-27 | 2008-05-23 | 227.963 | 39,043 | +807 | 0.01% | 8,900,371 |
| 2008-05-26 | 2008-05-22 | 231.991 | 38,236 | +497 | 0.01% | 8,870,404 |
| 2008-05-22 | 2008-05-20 | 235.213 | 37,739 | +310 | 0.01% | 8,876,704 |
| 2008-05-20 | 2008-05-16 | 241.013 | 37,429 | +621 | 0.01% | 9,020,867 |
| 2008-05-16 | 2008-05-14 | 243.590 | 36,808 | +620 | 0.01% | 8,966,078 |
| 2008-05-15 | 2008-05-13 | 247.779 | 36,188 | -620 | 0.01% | 8,966,633 |
| 2008-05-14 | 2008-05-09 | 241.979 | 36,808 | +1,738 | 0.01% | 8,906,778 |
| 2008-05-09 | 2008-05-07 | 256.962 | 35,070 | +310 | 0.01% | 9,011,663 |
| 2008-05-06 | 2008-05-02 | 268.239 | 34,760 | -621 | 0.01% | 9,324,005 |
| 2008-04-30 | 2008-04-28 | 259.862 | 35,381 | +311 | 0.01% | 9,194,179 |
| 2008-04-29 | 2008-04-25 | 260.829 | 35,070 | -311 | 0.01% | 9,147,261 |
| 2008-04-28 | 2008-04-24 | 257.768 | 35,381 | -931 | 0.01% | 9,120,078 |
| 2008-04-25 | 2008-04-23 | 244.235 | 36,312 | -310 | 0.01% | 8,868,657 |
| 2008-04-23 | 2008-04-21 | 236.019 | 36,622 | -559 | 0.01% | 8,643,471 |
| 2008-04-21 | 2008-04-17 | 230.058 | 37,181 | -310 | 0.01% | 8,553,774 |
| 2008-04-18 | 2008-04-16 | 236.152 | 37,491 | +310 | 0.01% | 8,853,569 |
| 2008-04-17 | 2008-04-15 | 235.162 | 37,181 | +1,429 | 0.01% | 8,743,547 |
| 2008-04-16 | 2008-04-14 | 235.822 | 35,752 | +606 | 0.01% | 8,431,101 |
| 2008-04-15 | 2008-04-11 | 248.694 | 35,146 | -303 | 0.01% | 8,740,592 |
| 2008-04-14 | 2008-04-10 | 244.073 | 35,449 | -182 | 0.01% | 8,652,147 |
| 2008-04-11 | 2008-04-09 | 240.608 | 35,631 | +303 | 0.01% | 8,573,087 |
| 2008-04-10 | 2008-04-08 | 248.034 | 35,328 | +485 | 0.01% | 8,762,534 |
| 2008-04-09 | 2008-04-07 | 251.334 | 34,843 | -909 | 0.01% | 8,757,238 |
| 2008-04-08 | 2008-04-03 | 245.063 | 35,752 | +303 | 0.01% | 8,761,501 |
| 2008-04-07 | 2008-04-02 | 235.822 | 35,449 | -303 | 0.01% | 8,359,647 |
| 2008-04-03 | 2008-04-01 | 221.630 | 35,752 | -909 | 0.01% | 7,923,701 |
| 2008-04-02 | 2008-03-31 | 220.474 | 36,661 | +909 | 0.01% | 8,082,812 |
| 2008-04-01 | 2008-03-28 | 227.075 | 35,752 | -1,212 | 0.01% | 8,118,401 |
| 2008-03-31 | 2008-03-27 | 212.553 | 36,964 | +303 | 0.01% | 7,856,815 |
| 2008-03-27 | 2008-03-25 | 210.078 | 36,661 | -909 | 0.01% | 7,701,661 |
| 2008-03-26 | 2008-03-20 | 196.051 | 37,570 | +606 | 0.01% | 7,365,621 |
| 2008-03-25 | 2008-03-19 | 202.157 | 36,964 | +606 | 0.01% | 7,472,514 |
| 2008-03-19 | 2008-03-17 | 207.272 | 36,358 | +606 | 0.01% | 7,536,008 |
| 2008-03-18 | 2008-03-14 | 220.309 | 35,752 | +303 | 0.01% | 7,876,501 |
| 2008-03-11 | 2008-03-07 | 225.590 | 35,449 | +303 | 0.01% | 7,996,947 |
| 2008-03-10 | 2008-03-06 | 236.152 | 35,146 | +606 | 0.01% | 8,299,793 |
| 2008-03-05 | 2008-03-03 | 240.443 | 34,540 | +303 | 0.01% | 8,304,884 |
| 2008-02-29 | 2008-02-27 | 251.664 | 34,237 | -303 | 0.01% | 8,616,229 |
| 2008-02-12 | 2008-02-06 | 273.778 | 34,540 | +606 | 0.01% | 9,456,282 |
| 2008-02-05 | 2008-02-01 | 281.699 | 33,934 | -303 | 0.01% | 9,559,172 |
| 2008-02-04 | 2008-01-31 | 265.361 | 34,237 | +303 | 0.01% | 9,085,178 |
| 2008-01-30 | 2008-01-28 | 296.221 | 33,934 | +303 | 0.01% | 10,051,971 |
| 2008-01-29 | 2008-01-25 | 310.413 | 33,631 | -303 | 0.01% | 10,439,514 |
| 2008-01-23 | 2008-01-21 | 286.155 | 33,934 | +303 | 0.01% | 9,710,372 |
| 2008-01-21 | 2008-01-17 | 296.221 | 33,631 | -3,636 | 0.01% | 9,962,216 |
| 2008-01-18 | 2008-01-16 | 283.844 | 37,267 | +3,636 | 0.01% | 10,578,025 |
| 2008-01-16 | 2008-01-14 | 316.519 | 33,631 | -303 | 0.01% | 10,644,863 |
| 2008-01-11 | 2008-01-09 | 353.815 | 33,934 | -303 | 0.01% | 12,006,365 |
| 2008-01-09 | 2008-01-07 | 348.864 | 34,237 | -909 | 0.01% | 11,944,071 |
| 2007-11-29 | 2007-11-27 | 368.007 | 35,146 | -303 | 0.01% | 12,933,989 |
| 2007-11-26 | 2007-11-22 | 348.204 | 35,449 | +303 | 0.01% | 12,343,495 |
| 2007-11-23 | 2007-11-21 | 364.047 | 35,146 | -303 | 0.01% | 12,794,789 |
| 2007-11-22 | 2007-11-20 | 376.589 | 35,449 | +303 | 0.01% | 13,349,695 |
| 2007-11-19 | 2007-11-15 | 407.944 | 35,146 | -303 | 0.01% | 14,337,587 |
| 2007-11-12 | 2007-11-08 | 404.973 | 35,449 | +606 | 0.01% | 14,355,894 |
| 2007-11-06 | 2007-11-02 | 438.308 | 34,843 | -303 | 0.01% | 15,271,979 |
| 2007-10-24 | 2007-10-22 | 417.185 | 35,146 | +303 | 0.01% | 14,662,387 |
| 2007-10-16 | 2007-10-12 | 412.564 | 34,843 | +303 | 0.01% | 14,374,980 |
| 2007-10-08 | 2007-10-04 | 376.919 | 34,540 | -303 | 0.01% | 13,018,776 |
| 2007-10-02 | 2007-09-27 | 389.461 | 34,843 | -5,757 | 0.01% | 13,569,981 |
| 2007-09-28 | 2007-09-25 | 383.850 | 40,600 | +6,060 | 0.01% | 15,584,305 |
| 2007-09-27 | 2007-09-24 | 393.421 | 34,540 | -303 | 0.01% | 13,588,774 |
| 2007-09-25 | 2007-09-21 | 361.736 | 34,843 | +1,212 | 0.01% | 12,603,983 |
| 2007-09-20 | 2007-09-18 | 310.578 | 33,631 | +303 | 0.01% | 10,445,064 |
| 2007-09-06 | 2007-09-04 | 244.918 | 33,328 | +303 | 0.01% | 8,162,634 |
| 2007-09-05 | 2007-09-03 | 244.584 | 33,025 | +702 | 0.01% | 8,077,390 |
| 2007-08-29 | 2007-08-27 | 227.376 | 32,323 | -299 | 0.01% | 7,349,485 |
| 2007-08-24 | 2007-08-22 | 214.512 | 32,622 | -299 | 0.01% | 6,997,819 |
| 2007-08-23 | 2007-08-21 | 205.992 | 32,921 | -1,497 | 0.01% | 6,781,460 |
| 2007-08-22 | 2007-08-20 | 193.963 | 34,418 | -1,496 | 0.01% | 6,675,825 |
| 2007-08-21 | 2007-08-17 | 177.591 | 35,914 | +1,197 | 0.01% | 6,377,995 |
| 2007-08-20 | 2007-08-16 | 183.939 | 34,717 | +898 | 0.01% | 6,385,819 |
| 2007-08-17 | 2007-08-15 | 200.479 | 33,819 | +898 | 0.01% | 6,779,991 |
| 2007-08-13 | 2007-08-09 | 211.171 | 32,921 | -1,197 | 0.01% | 6,951,959 |
| 2007-08-09 | 2007-08-07 | 200.479 | 34,118 | -300 | 0.01% | 6,839,934 |
| 2007-08-08 | 2007-08-06 | 199.978 | 34,418 | +300 | 0.01% | 6,882,828 |
| 2007-08-07 | 2007-08-03 | 209.333 | 34,118 | +1,197 | 0.01% | 7,142,031 |
| 2007-08-06 | 2007-08-02 | 209.834 | 32,921 | +299 | 0.01% | 6,907,959 |
| 2007-08-03 | 2007-08-01 | 211.672 | 32,622 | +599 | 0.01% | 6,905,169 |
| 2007-08-02 | 2007-07-31 | 217.352 | 32,023 | -599 | 0.01% | 6,960,276 |
| 2007-08-01 | 2007-07-30 | 214.846 | 32,622 | +599 | 0.01% | 7,008,719 |
| 2007-07-30 | 2007-07-26 | 220.193 | 32,023 | -300 | 0.01% | 7,051,225 |
| 2007-07-19 | 2007-07-17 | 216.183 | 32,323 | +300 | 0.01% | 6,987,681 |
| 2007-07-12 | 2007-07-10 | 223.200 | 32,023 | +299 | 0.01% | 7,147,524 |
| 2007-07-09 | 2007-07-05 | 213.176 | 31,724 | -599 | 0.00% | 6,762,787 |
| 2007-06-26 | 2007-06-22 | 181.934 | 32,323 | 0.01% | 5,880,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy