History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 22,974 | +0 | 0.00% | 10,214,240 |
| 2025-10-13 | 2025-10-09 | 456.800 | 22,974 | +0 | 0.00% | 10,494,523 |
| 2025-10-10 | 2025-10-08 | 445.000 | 22,974 | +0 | 0.00% | 10,223,430 |
| 2025-10-09 | 2025-10-06 | 448.400 | 22,974 | +0 | 0.00% | 10,301,542 |
| 2025-10-08 | 2025-10-03 | 450.200 | 22,974 | +0 | 0.00% | 10,342,895 |
| 2025-10-06 | 2025-10-02 | 451.200 | 22,974 | +0 | 0.00% | 10,365,869 |
| 2025-10-03 | 2025-09-30 | 442.000 | 22,974 | +0 | 0.00% | 10,154,508 |
| 2025-10-02 | 2025-09-29 | 442.200 | 22,974 | +0 | 0.00% | 10,159,103 |
| 2025-09-30 | 2025-09-26 | 430.200 | 22,974 | +700 | 0.00% | 9,883,415 |
| 2025-09-02 | 2025-08-29 | 457.040 | 22,274 | +294 | 0.00% | 10,180,113 |
| 2025-08-27 | 2025-08-25 | 468.998 | 21,980 | -1,282 | 0.00% | 10,308,581 |
| 2025-08-18 | 2025-08-14 | 445.082 | 23,262 | -296 | 0.00% | 10,353,501 |
| 2025-08-07 | 2025-08-05 | 429.071 | 23,558 | -2,467 | 0.00% | 10,108,044 |
| 2025-08-05 | 2025-08-01 | 422.585 | 26,025 | +296 | 0.00% | 10,997,770 |
| 2025-07-25 | 2025-07-23 | 445.690 | 25,729 | -296 | 0.00% | 11,467,163 |
| 2025-07-15 | 2025-07-11 | 431.300 | 26,025 | -99 | 0.00% | 11,224,583 |
| 2025-05-29 | 2025-05-27 | 403.533 | 26,124 | -99 | 0.00% | 10,541,897 |
| 2025-05-28 | 2025-05-26 | 392.386 | 26,223 | -197 | 0.00% | 10,289,531 |
| 2025-05-26 | 2025-05-22 | 390.764 | 26,420 | -99 | 0.00% | 10,323,992 |
| 2025-05-15 | 2025-05-13 | 379.617 | 26,519 | -99 | 0.00% | 10,067,062 |
| 2025-05-14 | 2025-05-12 | 390.156 | 26,618 | -986 | 0.00% | 10,385,179 |
| 2025-05-12 | 2025-05-08 | 372.118 | 27,604 | -99 | 0.00% | 10,271,941 |
| 2025-04-16 | 2025-04-14 | 338.473 | 27,703 | -296 | 0.00% | 9,376,723 |
| 2025-04-15 | 2025-04-11 | 316.584 | 27,999 | -99 | 0.00% | 8,864,033 |
| 2025-04-09 | 2025-04-07 | 300.978 | 28,098 | +395 | 0.00% | 8,456,871 |
| 2025-04-02 | 2025-03-31 | 349.418 | 27,703 | +987 | 0.00% | 9,679,923 |
| 2025-03-24 | 2025-03-20 | 374.347 | 26,716 | -296 | 0.00% | 10,001,063 |
| 2025-03-19 | 2025-03-17 | 370.496 | 27,012 | -987 | 0.00% | 10,007,850 |
| 2025-03-14 | 2025-03-12 | 354.079 | 27,999 | +2,072 | 0.00% | 9,913,871 |
| 2025-03-13 | 2025-03-11 | 359.724 | 25,927 | +987 | 0.00% | 9,326,555 |
| 2025-03-12 | 2025-03-10 | 362.396 | 24,940 | +2,782 | 0.00% | 9,038,153 |
| 2025-03-10 | 2025-03-06 | 375.757 | 22,158 | -973 | 0.00% | 8,326,024 |
| 2025-03-06 | 2025-03-04 | 346.774 | 23,131 | +973 | 0.00% | 8,021,220 |
| 2025-02-28 | 2025-02-26 | 371.235 | 22,158 | -195 | 0.00% | 8,225,820 |
| 2025-02-26 | 2025-02-24 | 355.201 | 22,353 | +97 | 0.00% | 7,939,817 |
| 2025-02-25 | 2025-02-21 | 360.546 | 22,256 | -778 | 0.00% | 8,024,309 |
| 2025-02-24 | 2025-02-20 | 336.701 | 23,034 | +292 | 0.00% | 7,755,578 |
| 2025-02-19 | 2025-02-17 | 350.268 | 22,742 | -292 | 0.00% | 7,965,796 |
| 2025-02-13 | 2025-02-11 | 326.835 | 23,034 | -195 | 0.00% | 7,528,308 |
| 2025-02-12 | 2025-02-10 | 329.301 | 23,229 | +98 | 0.00% | 7,649,340 |
| 2024-12-10 | 2024-12-06 | 302.785 | 23,131 | -98 | 0.00% | 7,003,709 |
| 2024-12-05 | 2024-12-03 | 301.962 | 23,229 | -97 | 0.00% | 7,014,282 |
| 2024-12-02 | 2024-11-28 | 295.590 | 23,326 | -97 | 0.00% | 6,894,933 |
| 2024-11-26 | 2024-11-22 | 293.740 | 23,423 | +97 | 0.00% | 6,880,273 |
| 2024-11-19 | 2024-11-15 | 307.923 | 23,326 | +195 | 0.00% | 7,182,622 |
| 2024-11-14 | 2024-11-12 | 321.079 | 23,131 | -973 | 0.00% | 7,426,879 |
| 2024-11-12 | 2024-11-08 | 348.829 | 24,104 | -487 | 0.00% | 8,408,178 |
| 2024-11-06 | 2024-11-04 | 323.546 | 24,591 | -97 | 0.00% | 7,956,313 |
| 2024-10-22 | 2024-10-18 | 325.807 | 24,688 | +194 | 0.00% | 8,043,519 |
| 2024-10-21 | 2024-10-17 | 308.335 | 24,494 | +98 | 0.00% | 7,552,346 |
| 2024-10-18 | 2024-10-16 | 313.885 | 24,396 | +97 | 0.00% | 7,657,528 |
| 2024-10-17 | 2024-10-15 | 314.296 | 24,299 | +97 | 0.00% | 7,637,071 |
| 2024-10-14 | 2024-10-09 | 330.946 | 24,202 | +195 | 0.00% | 8,009,549 |
| 2024-10-10 | 2024-10-08 | 350.268 | 24,007 | -778 | 0.00% | 8,408,885 |
| 2024-10-09 | 2024-10-07 | 404.740 | 24,785 | -195 | 0.00% | 10,031,493 |
| 2024-10-07 | 2024-10-03 | 377.607 | 24,980 | +973 | 0.00% | 9,432,624 |
| 2024-10-04 | 2024-10-02 | 383.157 | 24,007 | -292 | 0.00% | 9,198,451 |
| 2024-10-03 | 2024-09-30 | 335.262 | 24,299 | -97 | 0.00% | 8,146,542 |
| 2024-10-02 | 2024-09-27 | 317.173 | 24,396 | -1,070 | 0.00% | 7,737,764 |
| 2024-09-30 | 2024-09-26 | 285.723 | 25,466 | -98 | 0.00% | 7,276,231 |
| 2024-09-27 | 2024-09-25 | 269.896 | 25,564 | -97 | 0.00% | 6,899,609 |
| 2024-09-26 | 2024-09-24 | 265.990 | 25,661 | -195 | 0.00% | 6,825,568 |
| 2024-09-24 | 2024-09-20 | 248.312 | 25,856 | -389 | 0.00% | 6,420,357 |
| 2024-09-23 | 2024-09-19 | 244.818 | 26,245 | -97 | 0.00% | 6,425,239 |
| 2024-09-12 | 2024-09-10 | 229.606 | 26,342 | +1,070 | 0.00% | 6,048,293 |
| 2024-09-03 | 2024-08-30 | 251.713 | 25,272 | +465 | 0.00% | 6,361,299 |
| 2024-08-28 | 2024-08-26 | 246.059 | 24,807 | -286 | 0.00% | 6,103,991 |
| 2024-08-06 | 2024-08-02 | 237.264 | 25,093 | +286 | 0.00% | 5,953,663 |
| 2024-06-25 | 2024-06-21 | 269.513 | 24,807 | +96 | 0.00% | 6,685,818 |
| 2024-06-21 | 2024-06-19 | 277.890 | 24,711 | -191 | 0.00% | 6,866,936 |
| 2024-06-19 | 2024-06-17 | 271.607 | 24,902 | +95 | 0.00% | 6,763,569 |
| 2024-06-18 | 2024-06-14 | 269.723 | 24,807 | +96 | 0.00% | 6,691,013 |
| 2024-06-17 | 2024-06-13 | 276.424 | 24,711 | +95 | 0.00% | 6,830,712 |
| 2024-06-11 | 2024-06-06 | 285.848 | 24,616 | +191 | 0.00% | 7,036,422 |
| 2024-05-27 | 2024-05-23 | 290.873 | 24,425 | +191 | 0.00% | 7,104,583 |
| 2024-05-14 | 2024-05-10 | 299.250 | 24,234 | -477 | 0.00% | 7,252,022 |
| 2024-04-30 | 2024-04-26 | 261.975 | 24,711 | -287 | 0.00% | 6,473,652 |
| 2024-04-29 | 2024-04-25 | 258.415 | 24,998 | +191 | 0.00% | 6,459,846 |
| 2024-03-28 | 2024-03-26 | 243.965 | 24,807 | +287 | 0.00% | 6,052,042 |
| 2024-03-18 | 2024-03-14 | 259.671 | 24,520 | +95 | 0.00% | 6,367,133 |
| 2024-03-15 | 2024-03-13 | 262.393 | 24,425 | +96 | 0.00% | 6,408,958 |
| 2024-03-13 | 2024-03-11 | 256.354 | 24,329 | +381 | 0.00% | 6,236,840 |
| 2024-02-01 | 2024-01-30 | 255.290 | 23,948 | -94 | 0.00% | 6,113,696 |
| 2024-01-24 | 2024-01-22 | 235.718 | 24,042 | +94 | 0.00% | 5,667,136 |
| 2023-12-18 | 2023-12-14 | 264.651 | 23,948 | +940 | 0.00% | 6,337,864 |
| 2023-11-24 | 2023-11-22 | 309.540 | 23,008 | -2,820 | 0.00% | 7,121,889 |
| 2023-10-06 | 2023-10-04 | 303.583 | 25,828 | +94 | 0.00% | 7,840,939 |
| 2023-09-06 | 2023-09-04 | 333.367 | 25,734 | -94 | 0.00% | 8,578,861 |
| 2023-09-04 | 2023-08-30 | 328.686 | 25,828 | -94 | 0.00% | 8,489,314 |
| 2023-08-29 | 2023-08-25 | 310.626 | 25,922 | +392 | 0.00% | 8,052,056 |
| 2023-08-23 | 2023-08-21 | 305.010 | 25,530 | +93 | 0.00% | 7,786,906 |
| 2023-08-01 | 2023-07-28 | 350.157 | 25,437 | -93 | 0.00% | 8,906,935 |
| 2023-07-26 | 2023-07-24 | 313.435 | 25,530 | +93 | 0.00% | 8,001,983 |
| 2023-06-02 | 2023-05-31 | 309.546 | 25,437 | +92 | 0.00% | 7,873,929 |
| 2023-05-30 | 2023-05-25 | 317.539 | 25,345 | +463 | 0.00% | 8,048,020 |
| 2023-05-29 | 2023-05-24 | 325.099 | 24,882 | +93 | 0.00% | 8,089,118 |
| 2023-05-19 | 2023-05-17 | 330.284 | 24,789 | +92 | 0.00% | 8,187,398 |
| 2023-04-12 | 2023-04-06 | 376.510 | 24,697 | -926 | 0.00% | 9,298,673 |
| 2023-03-28 | 2023-03-24 | 369.382 | 25,623 | +6,482 | 0.00% | 9,464,670 |
| 2023-03-09 | 2023-03-07 | 368.443 | 19,141 | -186 | 0.00% | 7,052,368 |
| 2023-03-08 | 2023-03-06 | 371.064 | 19,327 | +212 | 0.00% | 7,171,551 |
| 2023-03-07 | 2023-03-03 | 368.880 | 19,115 | +183 | 0.00% | 7,051,138 |
| 2023-02-28 | 2023-02-24 | 348.787 | 18,932 | +183 | 0.00% | 6,603,234 |
| 2023-02-16 | 2023-02-14 | 368.225 | 18,749 | -92 | 0.00% | 6,903,843 |
| 2023-02-13 | 2023-02-09 | 374.995 | 18,841 | +92 | 0.00% | 7,065,282 |
| 2023-01-11 | 2023-01-09 | 412.123 | 18,749 | +92 | 0.00% | 7,726,900 |
| 2023-01-09 | 2023-01-05 | 395.088 | 18,657 | -550 | 0.00% | 7,371,157 |
| 2022-12-07 | 2022-12-05 | 359.707 | 19,207 | -275 | 0.00% | 6,908,892 |
| 2022-12-05 | 2022-12-01 | 346.384 | 19,482 | -457 | 0.00% | 6,748,263 |
| 2022-12-02 | 2022-11-30 | 334.154 | 19,939 | +457 | 0.00% | 6,662,697 |
| 2022-11-17 | 2022-11-15 | 337.648 | 19,482 | -366 | 0.00% | 6,578,067 |
| 2022-11-15 | 2022-11-11 | 310.785 | 19,848 | -91 | 0.00% | 6,168,462 |
| 2022-10-27 | 2022-10-25 | 244.609 | 19,939 | +366 | 0.00% | 4,877,268 |
| 2022-08-31 | 2022-08-29 | 354.561 | 19,573 | +91 | 0.00% | 6,939,819 |
| 2022-08-30 | 2022-08-26 | 362.950 | 19,482 | +210 | 0.00% | 7,070,996 |
| 2022-08-18 | 2022-08-16 | 382.599 | 19,272 | -28,899 | 0.00% | 7,373,447 |
| 2022-08-03 | 2022-08-01 | 400.040 | 48,171 | +91 | 0.00% | 19,270,327 |
| 2022-07-21 | 2022-07-19 | 387.898 | 48,080 | +28,898 | 0.00% | 18,650,112 |
| 2022-06-24 | 2022-06-22 | 397.170 | 19,182 | -271 | 0.00% | 7,618,514 |
| 2022-06-23 | 2022-06-21 | 402.027 | 19,453 | -272 | 0.00% | 7,820,631 |
| 2022-06-17 | 2022-06-15 | 392.313 | 19,725 | -181 | 0.00% | 7,738,373 |
| 2022-06-10 | 2022-06-08 | 398.715 | 19,906 | +271 | 0.00% | 7,936,828 |
| 2022-06-09 | 2022-06-07 | 388.781 | 19,635 | +272 | 0.00% | 7,633,707 |
| 2022-04-13 | 2022-04-11 | 378.846 | 19,363 | +181 | 0.00% | 7,335,592 |
| 2022-03-25 | 2022-03-23 | 422.559 | 19,182 | +91 | 0.00% | 8,105,523 |
| 2022-03-18 | 2022-03-16 | 397.832 | 19,091 | -181 | 0.00% | 7,595,016 |
| 2022-03-15 | 2022-03-11 | 382.599 | 19,272 | -91 | 0.00% | 7,373,447 |
| 2022-03-09 | 2022-03-07 | 379.979 | 19,363 | +327 | 0.00% | 7,357,543 |
| 2022-03-08 | 2022-03-04 | 397.637 | 19,036 | +90 | 0.00% | 7,569,425 |
| 2022-03-02 | 2022-02-28 | 422.001 | 18,946 | +984 | 0.00% | 7,995,226 |
| 2022-03-01 | 2022-02-25 | 435.859 | 17,962 | +537 | 0.00% | 7,828,896 |
| 2022-02-28 | 2022-02-24 | 441.000 | 17,425 | +268 | 0.00% | 7,684,420 |
| 2022-02-24 | 2022-02-22 | 467.375 | 17,157 | +1,074 | 0.00% | 8,018,749 |
| 2022-02-21 | 2022-02-17 | 488.832 | 16,083 | +448 | 0.00% | 7,861,892 |
| 2022-02-14 | 2022-02-10 | 502.691 | 15,635 | +178 | 0.00% | 7,859,566 |
| 2022-01-24 | 2022-01-20 | 529.960 | 15,457 | +90 | 0.00% | 8,191,586 |
| 2022-01-11 | 2022-01-07 | 502.243 | 15,367 | -90 | 0.00% | 7,717,976 |
| 2022-01-10 | 2022-01-06 | 486.150 | 15,457 | +90 | 0.00% | 7,514,424 |
| 2021-12-22 | 2021-12-20 | 495.985 | 15,367 | +89 | 0.00% | 7,621,802 |
| 2021-12-08 | 2021-12-06 | 509.620 | 15,278 | -626 | 0.00% | 7,785,968 |
| 2021-12-07 | 2021-12-03 | 503.808 | 15,904 | -895 | 0.00% | 8,012,564 |
| 2021-12-02 | 2021-11-30 | 480.562 | 16,799 | +627 | 0.00% | 8,072,966 |
| 2021-12-01 | 2021-11-29 | 497.326 | 16,172 | -90 | 0.00% | 8,042,758 |
| 2021-11-30 | 2021-11-26 | 501.349 | 16,262 | +895 | 0.00% | 8,152,944 |
| 2021-11-25 | 2021-11-23 | 511.631 | 15,367 | +89 | 0.00% | 7,862,237 |
| 2021-11-11 | 2021-11-09 | 519.678 | 15,278 | +90 | 0.00% | 7,939,638 |
| 2021-10-28 | 2021-10-26 | 538.453 | 15,188 | +89 | 0.00% | 8,178,029 |
| 2021-10-20 | 2021-10-18 | 525.936 | 15,099 | -6,263 | 0.00% | 7,941,113 |
| 2021-10-18 | 2021-10-12 | 516.549 | 21,362 | +89 | 0.00% | 11,034,511 |
| 2021-09-20 | 2021-09-16 | 550.076 | 21,273 | +4,474 | 0.00% | 11,701,771 |
| 2021-09-14 | 2021-09-10 | 563.264 | 16,799 | -179 | 0.00% | 9,462,267 |
| 2021-09-13 | 2021-09-09 | 550.076 | 16,978 | +179 | 0.00% | 9,339,194 |
| 2021-09-09 | 2021-09-07 | 562.146 | 16,799 | -179 | 0.00% | 9,443,493 |
| 2021-08-24 | 2021-08-20 | 522.675 | 16,978 | +163 | 0.00% | 8,873,977 |
| 2021-08-19 | 2021-08-17 | 535.765 | 16,815 | +266 | 0.00% | 9,008,880 |
| 2021-08-18 | 2021-08-16 | 552.013 | 16,549 | +354 | 0.00% | 9,135,271 |
| 2021-08-16 | 2021-08-12 | 563.297 | 16,195 | +1,861 | 0.00% | 9,122,603 |
| 2021-08-10 | 2021-08-06 | 597.488 | 14,334 | -177 | 0.00% | 8,564,393 |
| 2021-08-09 | 2021-08-05 | 589.025 | 14,511 | -1,772 | 0.00% | 8,547,342 |
| 2021-08-04 | 2021-08-02 | 583.947 | 16,283 | -266 | 0.00% | 9,508,412 |
| 2021-07-29 | 2021-07-27 | 527.189 | 16,549 | +177 | 0.00% | 8,724,445 |
| 2021-07-28 | 2021-07-26 | 564.200 | 16,372 | +177 | 0.00% | 9,237,086 |
| 2021-07-23 | 2021-07-21 | 603.694 | 16,195 | -177 | 0.00% | 9,776,828 |
| 2021-07-21 | 2021-07-19 | 589.025 | 16,372 | -88 | 0.00% | 9,643,517 |
| 2021-07-20 | 2021-07-16 | 591.282 | 16,460 | -798 | 0.00% | 9,732,499 |
| 2021-07-14 | 2021-07-12 | 567.585 | 17,258 | -89 | 0.00% | 9,795,389 |
| 2021-07-12 | 2021-07-08 | 552.916 | 17,347 | -620 | 0.00% | 9,591,437 |
| 2021-07-09 | 2021-07-07 | 554.045 | 17,967 | -177 | 0.00% | 9,954,519 |
| 2021-07-08 | 2021-07-06 | 526.060 | 18,144 | -89 | 0.00% | 9,544,837 |
| 2021-07-06 | 2021-07-02 | 514.325 | 18,233 | +89 | 0.00% | 9,377,686 |
| 2021-05-17 | 2021-05-13 | 496.722 | 18,144 | +177 | 0.00% | 9,012,521 |
| 2021-05-11 | 2021-05-07 | 512.745 | 17,967 | +1,950 | 0.00% | 9,212,492 |
| 2021-05-04 | 2021-04-30 | 530.348 | 16,017 | +443 | 0.00% | 8,494,587 |
| 2021-04-28 | 2021-04-26 | 554.496 | 15,574 | -443 | 0.00% | 8,635,720 |
| 2021-04-26 | 2021-04-22 | 540.278 | 16,017 | -9,837 | 0.00% | 8,653,635 |
| 2021-04-23 | 2021-04-21 | 541.181 | 25,854 | +9,837 | 0.00% | 13,991,689 |
| 2021-04-22 | 2021-04-20 | 549.305 | 16,017 | -89 | 0.00% | 8,798,223 |
| 2021-04-21 | 2021-04-19 | 541.181 | 16,106 | +177 | 0.00% | 8,716,258 |
| 2021-04-12 | 2021-04-08 | 523.803 | 15,929 | -8,862 | 0.00% | 8,343,665 |
| 2021-04-09 | 2021-04-07 | 516.130 | 24,791 | +8,862 | 0.00% | 12,795,387 |
| 2021-04-07 | 2021-03-31 | 516.130 | 15,929 | -1,861 | 0.00% | 8,221,440 |
| 2021-04-01 | 2021-03-30 | 523.126 | 17,790 | -886 | 0.00% | 9,306,419 |
| 2021-03-31 | 2021-03-29 | 526.737 | 18,676 | +975 | 0.00% | 9,837,346 |
| 2021-03-30 | 2021-03-26 | 522.675 | 17,701 | -1,064 | 0.00% | 9,251,871 |
| 2021-03-29 | 2021-03-25 | 507.329 | 18,765 | -1,949 | 0.00% | 9,520,025 |
| 2021-03-26 | 2021-03-24 | 491.757 | 20,714 | +1,506 | 0.00% | 10,186,252 |
| 2021-03-24 | 2021-03-22 | 514.776 | 19,208 | +443 | 0.00% | 9,887,822 |
| 2021-03-16 | 2021-03-12 | 511.842 | 18,765 | -265 | 0.00% | 9,604,723 |
| 2021-03-10 | 2021-03-08 | 518.956 | 19,030 | +88 | 0.00% | 9,875,732 |
| 2021-03-09 | 2021-03-05 | 546.761 | 18,942 | +273 | 0.00% | 10,356,752 |
| 2021-03-08 | 2021-03-04 | 550.408 | 18,669 | -87 | 0.00% | 10,275,564 |
| 2021-03-04 | 2021-03-02 | 555.650 | 18,756 | +87 | 0.00% | 10,421,768 |
| 2021-03-03 | 2021-03-01 | 557.929 | 18,669 | +176 | 0.00% | 10,415,976 |
| 2021-03-02 | 2021-02-26 | 539.240 | 18,493 | +1,930 | 0.00% | 9,972,168 |
| 2021-03-01 | 2021-02-25 | 569.780 | 16,563 | +439 | 0.00% | 9,437,273 |
| 2021-02-26 | 2021-02-24 | 580.036 | 16,124 | +1,141 | 0.00% | 9,352,508 |
| 2021-02-25 | 2021-02-23 | 635.875 | 14,983 | +263 | 0.00% | 9,527,314 |
| 2021-02-18 | 2021-02-16 | 624.479 | 14,720 | -263 | 0.00% | 9,192,336 |
| 2021-02-17 | 2021-02-11 | 609.665 | 14,983 | +176 | 0.00% | 9,134,611 |
| 2021-02-16 | 2021-02-09 | 586.304 | 14,807 | -878 | 0.00% | 8,681,404 |
| 2021-02-02 | 2021-01-29 | 566.818 | 15,685 | -3,510 | 0.00% | 8,890,533 |
| 2021-02-01 | 2021-01-28 | 562.259 | 19,195 | +2,808 | 0.00% | 10,792,567 |
| 2021-01-28 | 2021-01-26 | 584.595 | 16,387 | +1,141 | 0.00% | 9,579,753 |
| 2021-01-27 | 2021-01-25 | 630.177 | 15,246 | -88 | 0.00% | 9,607,680 |
| 2021-01-26 | 2021-01-22 | 581.746 | 15,334 | +878 | 0.00% | 8,920,490 |
| 2021-01-22 | 2021-01-20 | 577.757 | 14,456 | -129 | 0.00% | 8,352,060 |
| 2021-01-20 | 2021-01-18 | 549.268 | 14,585 | -351 | 0.00% | 8,011,078 |
| 2021-01-18 | 2021-01-14 | 521.919 | 14,936 | -1,316 | 0.00% | 7,795,380 |
| 2021-01-13 | 2021-01-11 | 513.030 | 16,252 | -60 | 0.00% | 8,337,768 |
| 2021-01-12 | 2021-01-08 | 515.081 | 16,312 | +526 | 0.00% | 8,402,009 |
| 2021-01-11 | 2021-01-07 | 504.825 | 15,786 | +614 | 0.00% | 7,969,174 |
| 2021-01-08 | 2021-01-06 | 511.663 | 15,172 | +351 | 0.00% | 7,762,948 |
| 2021-01-07 | 2021-01-05 | 520.779 | 14,821 | -87 | 0.00% | 7,718,470 |
| 2021-01-05 | 2020-12-31 | 484.313 | 14,908 | -264 | 0.00% | 7,220,143 |
| 2020-12-28 | 2020-12-22 | 452.178 | 15,172 | -965 | 0.00% | 6,860,440 |
| 2020-11-26 | 2020-11-24 | 446.708 | 16,137 | -175 | 0.00% | 7,208,524 |
| 2020-11-17 | 2020-11-13 | 422.777 | 16,312 | -615 | 0.00% | 6,896,339 |
| 2020-11-16 | 2020-11-12 | 420.954 | 16,927 | +615 | 0.00% | 7,125,484 |
| 2020-11-09 | 2020-11-05 | 436.680 | 16,312 | -88 | 0.00% | 7,123,119 |
| 2020-11-02 | 2020-10-29 | 436.908 | 16,400 | -176 | 0.00% | 7,165,285 |
| 2020-09-29 | 2020-09-25 | 405.456 | 16,576 | +88 | 0.00% | 6,720,834 |
| 2020-09-18 | 2020-09-16 | 426.652 | 16,488 | -8,775 | 0.00% | 7,034,631 |
| 2020-09-16 | 2020-09-14 | 423.689 | 25,263 | -176 | 0.00% | 10,703,648 |
| 2020-09-15 | 2020-09-11 | 420.498 | 25,439 | -526 | 0.00% | 10,697,047 |
| 2020-09-14 | 2020-09-10 | 414.116 | 25,965 | +175 | 0.00% | 10,752,532 |
| 2020-09-10 | 2020-09-08 | 419.358 | 25,790 | +878 | 0.00% | 10,815,252 |
| 2020-09-08 | 2020-09-04 | 433.717 | 24,912 | +175 | 0.00% | 10,804,754 |
| 2020-09-01 | 2020-08-28 | 437.869 | 24,737 | +235 | 0.00% | 10,831,576 |
| 2020-08-28 | 2020-08-26 | 439.480 | 24,502 | +348 | 0.00% | 10,768,141 |
| 2020-08-27 | 2020-08-25 | 431.427 | 24,154 | +260 | 0.00% | 10,420,683 |
| 2020-08-26 | 2020-08-24 | 438.330 | 23,894 | +261 | 0.00% | 10,473,448 |
| 2020-08-10 | 2020-08-06 | 442.932 | 23,633 | -87 | 0.00% | 10,467,800 |
| 2020-07-30 | 2020-07-28 | 417.851 | 23,720 | +1,739 | 0.00% | 9,911,431 |
| 2020-07-28 | 2020-07-24 | 414.630 | 21,981 | -1,130 | 0.00% | 9,113,980 |
| 2020-07-24 | 2020-07-22 | 415.550 | 23,111 | +782 | 0.00% | 9,603,783 |
| 2020-07-23 | 2020-07-21 | 437.179 | 22,329 | -1,652 | 0.00% | 9,761,773 |
| 2020-07-22 | 2020-07-20 | 398.063 | 23,981 | -3,578 | 0.00% | 9,545,952 |
| 2020-07-21 | 2020-07-17 | 398.983 | 27,559 | +6,954 | 0.00% | 10,995,586 |
| 2020-07-15 | 2020-07-13 | 415.550 | 20,605 | +86 | 0.00% | 8,562,414 |
| 2020-07-09 | 2020-07-07 | 400.134 | 20,519 | -86 | 0.00% | 8,210,349 |
| 2020-07-08 | 2020-07-06 | 406.577 | 20,605 | -1,739 | 0.00% | 8,377,511 |
| 2020-07-07 | 2020-07-03 | 397.373 | 22,344 | -348 | 0.00% | 8,878,899 |
| 2020-07-06 | 2020-07-02 | 402.665 | 22,692 | -521 | 0.00% | 9,137,274 |
| 2020-07-03 | 2020-06-30 | 379.656 | 23,213 | -1,739 | 0.00% | 8,812,945 |
| 2020-06-30 | 2020-06-26 | 367.461 | 24,952 | -434 | 0.00% | 9,168,876 |
| 2020-06-26 | 2020-06-23 | 368.151 | 25,386 | -87 | 0.00% | 9,345,878 |
| 2020-06-24 | 2020-06-22 | 358.487 | 25,473 | +348 | 0.00% | 9,131,737 |
| 2020-06-19 | 2020-06-17 | 337.778 | 25,125 | -8,692 | 0.00% | 8,486,683 |
| 2020-06-16 | 2020-06-12 | 340.770 | 33,817 | -2,000 | 0.00% | 11,523,807 |
| 2020-06-15 | 2020-06-11 | 338.699 | 35,817 | -173 | 0.00% | 12,131,175 |
| 2020-06-12 | 2020-06-10 | 341.000 | 35,990 | +173 | 0.00% | 12,272,581 |
| 2020-06-05 | 2020-06-03 | 336.398 | 35,817 | -87 | 0.00% | 12,048,762 |
| 2020-06-03 | 2020-06-01 | 325.353 | 35,904 | -86 | 0.00% | 11,681,486 |
| 2020-05-26 | 2020-05-22 | 297.972 | 35,990 | -87 | 0.00% | 10,724,016 |
| 2020-05-25 | 2020-05-21 | 311.778 | 36,077 | -174 | 0.00% | 11,248,006 |
| 2020-05-21 | 2020-05-19 | 305.105 | 36,251 | -87 | 0.00% | 11,060,362 |
| 2020-05-18 | 2020-05-14 | 287.158 | 36,338 | -174 | 0.00% | 10,434,736 |
| 2020-05-13 | 2020-05-11 | 287.618 | 36,512 | +1,043 | 0.00% | 10,501,503 |
| 2020-05-12 | 2020-05-08 | 279.334 | 35,469 | +174 | 0.00% | 9,907,714 |
| 2020-05-11 | 2020-05-07 | 283.476 | 35,295 | -437 | 0.00% | 10,005,291 |
| 2020-05-04 | 2020-04-28 | 290.609 | 35,732 | -870 | 0.00% | 10,384,044 |
| 2020-04-15 | 2020-04-09 | 284.627 | 36,602 | -256 | 0.00% | 10,417,904 |
| 2020-03-31 | 2020-03-27 | 269.901 | 36,858 | +435 | 0.00% | 9,947,996 |
| 2020-03-27 | 2020-03-25 | 266.909 | 36,423 | -870 | 0.00% | 9,721,640 |
| 2020-03-26 | 2020-03-24 | 257.476 | 37,293 | -86 | 0.00% | 9,602,034 |
| 2020-03-24 | 2020-03-20 | 250.803 | 37,379 | -174 | 0.00% | 9,374,757 |
| 2020-03-23 | 2020-03-19 | 245.050 | 37,553 | +174 | 0.00% | 9,202,378 |
| 2020-03-20 | 2020-03-18 | 255.175 | 37,379 | +86 | 0.00% | 9,538,170 |
| 2020-03-18 | 2020-03-16 | 262.998 | 37,293 | +870 | 0.00% | 9,807,976 |
| 2020-03-11 | 2020-03-09 | 288.762 | 36,423 | +1,293 | 0.00% | 10,517,587 |
| 2020-03-09 | 2020-03-05 | 302.269 | 35,130 | -859 | 0.00% | 10,618,705 |
| 2020-03-03 | 2020-02-28 | 297.844 | 35,989 | +859 | 0.00% | 10,719,118 |
| 2020-02-24 | 2020-02-20 | 316.008 | 35,130 | +22 | 0.00% | 11,101,374 |
| 2020-02-17 | 2020-02-13 | 312.981 | 35,108 | -171 | 0.00% | 10,988,138 |
| 2020-02-14 | 2020-02-12 | 314.844 | 35,279 | +171 | 0.00% | 11,107,381 |
| 2020-02-05 | 2020-02-03 | 303.200 | 35,108 | -1,717 | 0.00% | 10,644,758 |
| 2020-01-21 | 2020-01-17 | 326.022 | 36,825 | -16,061 | 0.00% | 12,005,756 |
| 2020-01-20 | 2020-01-16 | 323.693 | 52,886 | +14,944 | 0.00% | 17,118,837 |
| 2020-01-17 | 2020-01-15 | 325.789 | 37,942 | +1,117 | 0.00% | 12,361,087 |
| 2019-12-17 | 2019-12-13 | 297.379 | 36,825 | -172 | 0.00% | 10,950,965 |
| 2019-12-16 | 2019-12-12 | 290.858 | 36,997 | -859 | 0.00% | 10,760,877 |
| 2019-11-26 | 2019-11-22 | 286.201 | 37,856 | +859 | 0.00% | 10,834,412 |
| 2019-11-21 | 2019-11-19 | 293.187 | 36,997 | -859 | 0.00% | 10,847,033 |
| 2019-11-15 | 2019-11-13 | 282.009 | 37,856 | +859 | 0.00% | 10,675,730 |
| 2019-10-23 | 2019-10-21 | 282.475 | 36,997 | -258 | 0.00% | 10,450,716 |
| 2019-10-15 | 2019-10-11 | 276.187 | 37,255 | -859 | 0.00% | 10,289,351 |
| 2019-10-04 | 2019-10-02 | 265.941 | 38,114 | -858 | 0.00% | 10,136,064 |
| 2019-10-03 | 2019-09-30 | 267.804 | 38,972 | +858 | 0.00% | 10,436,846 |
| 2019-09-25 | 2019-09-23 | 262.913 | 38,114 | +258 | 0.00% | 10,020,680 |
| 2019-09-19 | 2019-09-17 | 270.831 | 37,856 | +859 | 0.00% | 10,252,580 |
| 2019-09-13 | 2019-09-11 | 286.434 | 36,997 | +172 | 0.00% | 10,597,181 |
| 2019-08-27 | 2019-08-23 | 298.379 | 36,825 | +554 | 0.00% | 10,987,816 |
| 2019-08-06 | 2019-08-02 | 302.871 | 36,271 | +254 | 0.00% | 10,985,452 |
| 2019-07-24 | 2019-07-22 | 315.166 | 36,017 | +12,389 | 0.00% | 11,351,335 |
| 2019-07-22 | 2019-07-18 | 322.732 | 23,628 | -254 | 0.00% | 7,625,510 |
| 2019-07-10 | 2019-07-08 | 324.151 | 23,882 | -84 | 0.00% | 7,741,363 |
| 2019-06-12 | 2019-06-10 | 304.999 | 23,966 | -846 | 0.00% | 7,309,616 |
| 2019-05-30 | 2019-05-28 | 300.980 | 24,812 | -846 | 0.00% | 7,467,916 |
| 2019-05-14 | 2019-05-09 | 293.178 | 25,658 | +1,692 | 0.00% | 7,522,354 |
| 2019-05-08 | 2019-05-06 | 314.457 | 23,966 | +254 | 0.00% | 7,536,270 |
| 2019-05-02 | 2019-04-29 | 323.678 | 23,712 | +11 | 0.00% | 7,675,045 |
| 2019-04-25 | 2019-04-23 | 327.461 | 23,701 | +889 | 0.00% | 7,761,144 |
| 2019-04-15 | 2019-04-11 | 327.461 | 22,812 | -846 | 0.00% | 7,470,031 |
| 2019-04-11 | 2019-04-09 | 333.844 | 23,658 | +254 | 0.00% | 7,898,089 |
| 2019-04-10 | 2019-04-08 | 337.391 | 23,404 | -1,354 | 0.00% | 7,896,294 |
| 2019-04-09 | 2019-04-04 | 331.007 | 24,758 | +846 | 0.00% | 8,195,074 |
| 2019-04-08 | 2019-04-03 | 331.953 | 23,912 | +254 | 0.00% | 7,937,656 |
| 2019-03-20 | 2019-03-18 | 331.716 | 23,658 | -2,538 | 0.00% | 7,847,747 |
| 2019-03-12 | 2019-03-08 | 318.761 | 26,196 | +296 | 0.00% | 8,350,268 |
| 2019-03-05 | 2019-03-01 | 329.283 | 25,900 | -1,673 | 0.00% | 8,528,428 |
| 2019-03-04 | 2019-02-28 | 323.544 | 27,573 | -837 | 0.00% | 8,921,073 |
| 2019-02-19 | 2019-02-15 | 300.109 | 28,410 | -8,363 | 0.00% | 8,526,096 |
| 2019-01-24 | 2019-01-22 | 288.152 | 36,773 | +167 | 0.00% | 10,596,230 |
| 2018-12-10 | 2018-12-06 | 276.196 | 36,606 | -25,091 | 0.00% | 10,110,428 |
| 2018-12-04 | 2018-11-30 | 272.609 | 61,697 | -38,260 | 0.01% | 16,819,155 |
| 2018-11-15 | 2018-11-13 | 268.783 | 99,957 | +8,364 | 0.01% | 26,866,730 |
| 2018-11-07 | 2018-11-05 | 264.239 | 91,593 | -41,858 | 0.01% | 24,202,479 |
| 2018-10-26 | 2018-10-24 | 252.283 | 133,451 | +8,364 | 0.01% | 33,667,400 |
| 2018-09-28 | 2018-09-26 | 271.413 | 125,087 | -3,346 | 0.01% | 33,950,277 |
| 2018-09-27 | 2018-09-24 | 267.826 | 128,433 | +3,346 | 0.01% | 34,397,742 |
| 2018-09-26 | 2018-09-21 | 273.805 | 125,087 | +836 | 0.01% | 34,249,398 |
| 2018-09-20 | 2018-09-18 | 263.522 | 124,251 | +3 | 0.01% | 32,742,872 |
| 2018-09-18 | 2018-09-14 | 264.239 | 124,248 | -12,044 | 0.01% | 32,831,216 |
| 2018-09-17 | 2018-09-13 | 260.652 | 136,292 | -585 | 0.01% | 35,524,841 |
| 2018-09-07 | 2018-09-05 | 262.805 | 136,877 | -84 | 0.01% | 35,971,906 |
| 2018-09-05 | 2018-09-03 | 265.435 | 136,961 | +12,545 | 0.01% | 36,354,249 |
| 2018-08-30 | 2018-08-28 | 275.239 | 124,416 | +419 | 0.01% | 34,244,186 |
| 2018-08-21 | 2018-08-17 | 267.381 | 123,997 | +2,011 | 0.01% | 33,154,434 |
| 2018-08-01 | 2018-07-30 | 285.855 | 121,986 | -823 | 0.01% | 34,870,250 |
| 2018-07-18 | 2018-07-16 | 284.153 | 122,809 | -164 | 0.01% | 34,896,547 |
| 2018-07-11 | 2018-07-09 | 283.181 | 122,973 | -83 | 0.01% | 34,823,582 |
| 2018-07-10 | 2018-07-06 | 278.076 | 123,056 | +165 | 0.01% | 34,218,941 |
| 2018-07-05 | 2018-07-03 | 283.424 | 122,891 | +82 | 0.01% | 34,830,233 |
| 2018-06-27 | 2018-06-25 | 290.716 | 122,809 | +8,228 | 0.01% | 35,702,541 |
| 2018-06-25 | 2018-06-21 | 296.550 | 114,581 | +247 | 0.01% | 33,978,968 |
| 2018-06-01 | 2018-05-30 | 306.759 | 114,334 | +162 | 0.01% | 35,072,967 |
| 2018-05-24 | 2018-05-21 | 318.913 | 114,172 | -8,228 | 0.01% | 36,410,882 |
| 2018-05-16 | 2018-05-14 | 322.802 | 122,400 | -16,456 | 0.01% | 39,510,929 |
| 2018-05-15 | 2018-05-11 | 318.426 | 138,856 | -24,684 | 0.01% | 44,215,414 |
| 2018-04-27 | 2018-04-25 | 318.352 | 163,540 | +1,835 | 0.02% | 52,063,342 |
| 2018-03-29 | 2018-03-27 | 323.761 | 161,705 | -16,271 | 0.02% | 52,353,715 |
| 2018-03-28 | 2018-03-26 | 319.827 | 177,976 | +16,271 | 0.02% | 56,921,590 |
| 2018-03-23 | 2018-03-21 | 330.890 | 161,705 | +814 | 0.02% | 53,506,531 |
| 2018-03-16 | 2018-03-14 | 355.227 | 160,891 | +407 | 0.02% | 57,152,849 |
| 2018-03-12 | 2018-03-08 | 347.852 | 160,484 | -814 | 0.02% | 55,824,709 |
| 2018-03-09 | 2018-03-07 | 341.706 | 161,298 | +814 | 0.02% | 55,116,555 |
| 2018-02-21 | 2018-02-15 | 344.165 | 160,484 | -1,628 | 0.02% | 55,232,927 |
| 2018-02-20 | 2018-02-13 | 326.956 | 162,112 | -81 | 0.02% | 53,003,566 |
| 2018-02-13 | 2018-02-09 | 317.369 | 162,193 | +4,475 | 0.02% | 51,475,033 |
| 2018-02-09 | 2018-02-07 | 329.169 | 157,718 | -78,916 | 0.02% | 51,915,868 |
| 2018-02-08 | 2018-02-06 | 327.940 | 236,634 | +1,627 | 0.02% | 77,601,704 |
| 2018-02-05 | 2018-02-01 | 357.440 | 235,007 | +16,271 | 0.02% | 84,000,813 |
| 2018-02-02 | 2018-01-31 | 364.323 | 218,736 | +32,950 | 0.02% | 79,690,537 |
| 2018-02-01 | 2018-01-30 | 353.998 | 185,786 | +8,135 | 0.02% | 65,767,868 |
| 2018-01-31 | 2018-01-29 | 359.160 | 177,651 | +9,031 | 0.02% | 63,805,212 |
| 2018-01-29 | 2018-01-25 | 360.144 | 168,620 | +17,085 | 0.02% | 60,727,443 |
| 2018-01-26 | 2018-01-24 | 370.469 | 151,535 | -5,370 | 0.02% | 56,138,976 |
| 2018-01-24 | 2018-01-22 | 369.977 | 156,905 | -16,271 | 0.02% | 58,051,249 |
| 2018-01-23 | 2018-01-19 | 362.356 | 173,176 | +16,271 | 0.02% | 62,751,408 |
| 2018-01-19 | 2018-01-17 | 363.340 | 156,905 | -407 | 0.02% | 57,009,798 |
| 2018-01-17 | 2018-01-15 | 334.823 | 157,312 | -81 | 0.02% | 52,671,689 |
| 2018-01-15 | 2018-01-11 | 329.906 | 157,393 | -813 | 0.02% | 51,924,965 |
| 2018-01-12 | 2018-01-10 | 334.086 | 158,206 | -2,441 | 0.02% | 52,854,345 |
| 2018-01-11 | 2018-01-09 | 330.644 | 160,647 | +24,407 | 0.02% | 53,116,957 |
| 2018-01-08 | 2018-01-04 | 312.944 | 136,240 | -407 | 0.01% | 42,635,496 |
| 2018-01-05 | 2018-01-03 | 306.307 | 136,647 | -814 | 0.01% | 41,855,875 |
| 2018-01-04 | 2018-01-02 | 307.536 | 137,461 | -813 | 0.01% | 42,274,170 |
| 2017-12-20 | 2017-12-18 | 290.082 | 138,274 | -814 | 0.01% | 40,110,753 |
| 2017-12-12 | 2017-12-08 | 279.511 | 139,088 | -406 | 0.01% | 38,876,612 |
| 2017-12-08 | 2017-12-06 | 270.415 | 139,494 | +2,033 | 0.01% | 37,721,287 |
| 2017-11-30 | 2017-11-28 | 295.982 | 137,461 | +407 | 0.01% | 40,685,932 |
| 2017-11-29 | 2017-11-27 | 295.982 | 137,054 | +407 | 0.01% | 40,565,468 |
| 2017-11-27 | 2017-11-23 | 304.832 | 136,647 | +81,356 | 0.01% | 41,654,322 |
| 2017-11-24 | 2017-11-22 | 312.452 | 55,291 | +23,594 | 0.01% | 17,275,804 |
| 2017-11-23 | 2017-11-21 | 300.898 | 31,697 | -326 | 0.00% | 9,537,573 |
| 2017-11-10 | 2017-11-08 | 279.019 | 32,023 | -162 | 0.00% | 8,935,033 |
| 2017-10-11 | 2017-10-09 | 271.153 | 32,185 | -82 | 0.00% | 8,727,047 |
| 2017-10-09 | 2017-10-04 | 264.761 | 32,267 | -21,414 | 0.00% | 8,543,043 |
| 2017-09-21 | 2017-09-19 | 265.990 | 53,681 | +408 | 0.01% | 14,278,617 |
| 2017-09-18 | 2017-09-14 | 259.107 | 53,273 | +407 | 0.01% | 13,803,399 |
| 2017-09-13 | 2017-09-11 | 262.303 | 52,866 | -82 | 0.01% | 13,866,893 |
| 2017-09-11 | 2017-09-07 | 257.878 | 52,948 | +570 | 0.01% | 13,654,108 |
| 2017-09-07 | 2017-09-05 | 260.582 | 52,378 | +81 | 0.01% | 13,648,756 |
| 2017-08-31 | 2017-08-29 | 259.599 | 52,297 | +326 | 0.01% | 13,576,224 |
| 2017-08-22 | 2017-08-18 | 260.817 | 51,971 | +634 | 0.01% | 13,554,927 |
| 2017-08-18 | 2017-08-16 | 265.297 | 51,337 | +81 | 0.01% | 13,619,542 |
| 2017-08-15 | 2017-08-11 | 262.808 | 51,256 | -241 | 0.01% | 13,470,492 |
| 2017-08-14 | 2017-08-10 | 271.270 | 51,497 | +402 | 0.01% | 13,969,577 |
| 2017-08-07 | 2017-08-03 | 283.216 | 51,095 | +80 | 0.01% | 14,470,898 |
| 2017-08-03 | 2017-08-01 | 283.216 | 51,015 | -643 | 0.01% | 14,448,241 |
| 2017-07-31 | 2017-07-27 | 278.238 | 51,658 | -161 | 0.01% | 14,373,225 |
| 2017-07-28 | 2017-07-26 | 272.265 | 51,819 | +161 | 0.01% | 14,108,511 |
| 2017-07-24 | 2017-07-20 | 275.501 | 51,658 | -161 | 0.01% | 14,231,806 |
| 2017-07-20 | 2017-07-18 | 263.057 | 51,819 | +20,895 | 0.01% | 13,631,349 |
| 2017-07-18 | 2017-07-14 | 261.066 | 30,924 | -804 | 0.00% | 8,073,205 |
| 2017-07-17 | 2017-07-13 | 259.822 | 31,728 | -22,100 | 0.00% | 8,243,621 |
| 2017-07-10 | 2017-07-06 | 248.249 | 53,828 | +4,018 | 0.01% | 13,362,754 |
| 2017-07-03 | 2017-06-29 | 252.853 | 49,810 | -80 | 0.01% | 12,594,620 |
| 2017-06-22 | 2017-06-20 | 250.116 | 49,890 | -402 | 0.01% | 12,478,270 |
| 2017-06-16 | 2017-06-14 | 249.618 | 50,292 | -803 | 0.01% | 12,553,784 |
| 2017-06-09 | 2017-06-07 | 254.098 | 51,095 | -161 | 0.01% | 12,983,117 |
| 2017-06-07 | 2017-06-05 | 253.600 | 51,256 | +161 | 0.01% | 12,998,514 |
| 2017-06-06 | 2017-06-02 | 255.093 | 51,095 | -161 | 0.01% | 13,033,981 |
| 2017-06-02 | 2017-05-31 | 244.765 | 51,256 | +127 | 0.01% | 12,545,671 |
| 2017-06-01 | 2017-05-29 | 245.387 | 51,129 | -804 | 0.01% | 12,546,397 |
| 2017-05-29 | 2017-05-25 | 244.267 | 51,933 | +161 | 0.01% | 12,685,528 |
| 2017-05-23 | 2017-05-19 | 243.521 | 51,772 | +803 | 0.01% | 12,607,547 |
| 2017-05-22 | 2017-05-18 | 243.023 | 50,969 | +402 | 0.01% | 12,386,630 |
| 2017-05-17 | 2017-05-15 | 245.263 | 50,567 | +16,073 | 0.01% | 12,402,197 |
| 2017-05-15 | 2017-05-11 | 243.521 | 34,494 | -402 | 0.00% | 8,399,999 |
| 2017-05-11 | 2017-05-09 | 241.903 | 34,896 | -80 | 0.00% | 8,441,444 |
| 2017-05-08 | 2017-05-04 | 237.174 | 34,976 | +402 | 0.00% | 8,295,410 |
| 2017-05-05 | 2017-05-02 | 238.419 | 34,574 | -402 | 0.00% | 8,243,088 |
| 2017-05-04 | 2017-04-28 | 238.419 | 34,976 | -1,608 | 0.00% | 8,338,933 |
| 2017-04-28 | 2017-04-26 | 243.592 | 36,584 | +385 | 0.00% | 8,911,570 |
| 2017-04-21 | 2017-04-19 | 239.945 | 36,199 | +477 | 0.00% | 8,685,771 |
| 2017-03-21 | 2017-03-17 | 247.113 | 35,722 | -398 | 0.00% | 8,827,379 |
| 2017-03-10 | 2017-03-08 | 241.203 | 36,120 | +796 | 0.00% | 8,712,239 |
| 2017-03-06 | 2017-03-02 | 241.454 | 35,324 | +1,988 | 0.00% | 8,529,126 |
| 2017-03-01 | 2017-02-27 | 245.730 | 33,336 | +795 | 0.00% | 8,191,652 |
| 2017-02-24 | 2017-02-22 | 251.515 | 32,541 | +795 | 0.00% | 8,184,541 |
| 2017-02-20 | 2017-02-16 | 254.533 | 31,746 | -795 | 0.00% | 8,080,402 |
| 2017-02-17 | 2017-02-15 | 254.030 | 32,541 | -398 | 0.00% | 8,266,386 |
| 2017-02-13 | 2017-02-09 | 245.856 | 32,939 | -79 | 0.00% | 8,098,239 |
| 2017-01-03 | 2016-12-29 | 227.495 | 33,018 | +954 | 0.00% | 7,511,432 |
| 2016-12-13 | 2016-12-09 | 242.334 | 32,064 | +397 | 0.00% | 7,770,212 |
| 2016-12-07 | 2016-12-05 | 248.245 | 31,667 | +796 | 0.00% | 7,861,176 |
| 2016-12-06 | 2016-12-02 | 255.036 | 30,871 | -796 | 0.00% | 7,873,215 |
| 2016-11-30 | 2016-11-28 | 257.551 | 31,667 | +1,193 | 0.00% | 8,155,870 |
| 2016-11-15 | 2016-11-11 | 259.312 | 30,474 | -795 | 0.00% | 7,902,264 |
| 2016-11-11 | 2016-11-09 | 254.533 | 31,269 | +159 | 0.00% | 7,958,990 |
| 2016-11-08 | 2016-11-04 | 251.137 | 31,110 | +398 | 0.00% | 7,812,886 |
| 2016-10-17 | 2016-10-13 | 255.539 | 30,712 | +2,465 | 0.00% | 7,848,113 |
| 2016-10-13 | 2016-10-11 | 260.066 | 28,247 | -159 | 0.00% | 7,346,091 |
| 2016-10-06 | 2016-10-04 | 260.569 | 28,406 | +159 | 0.00% | 7,401,731 |
| 2016-10-03 | 2016-09-29 | 260.066 | 28,247 | -795 | 0.00% | 7,346,091 |
| 2016-09-29 | 2016-09-27 | 258.306 | 29,042 | -796 | 0.00% | 7,501,712 |
| 2016-09-28 | 2016-09-26 | 255.287 | 29,838 | -2,385 | 0.00% | 7,617,267 |
| 2016-09-27 | 2016-09-23 | 257.803 | 32,223 | +795 | 0.00% | 8,307,173 |
| 2016-09-26 | 2016-09-22 | 260.066 | 31,428 | -79 | 0.00% | 8,173,362 |
| 2016-09-23 | 2016-09-21 | 261.575 | 31,507 | +108 | 0.00% | 8,241,454 |
| 2016-09-22 | 2016-09-20 | 260.569 | 31,399 | -795 | 0.00% | 8,181,614 |
| 2016-09-19 | 2016-09-14 | 250.634 | 32,194 | +1,591 | 0.00% | 8,068,925 |
| 2016-09-15 | 2016-09-13 | 249.000 | 30,603 | +79 | 0.00% | 7,620,134 |
| 2016-09-14 | 2016-09-12 | 252.772 | 30,524 | +636 | 0.00% | 7,715,622 |
| 2016-09-08 | 2016-09-06 | 249.125 | 29,888 | -7,952 | 0.00% | 7,445,858 |
| 2016-09-07 | 2016-09-05 | 244.472 | 37,840 | -159 | 0.00% | 9,250,833 |
| 2016-08-24 | 2016-08-22 | 243.889 | 37,999 | +796 | 0.00% | 9,267,520 |
| 2016-08-23 | 2016-08-19 | 243.252 | 37,203 | +1,608 | 0.00% | 9,049,719 |
| 2016-08-22 | 2016-08-18 | 243.761 | 35,595 | +1,729 | 0.00% | 8,676,683 |
| 2016-06-29 | 2016-06-27 | 234.601 | 33,866 | -23,581 | 0.00% | 7,945,003 |
| 2016-06-02 | 2016-05-31 | 236.637 | 57,447 | +147 | 0.01% | 13,594,072 |
| 2016-05-17 | 2016-05-13 | 228.367 | 57,300 | +7,860 | 0.01% | 13,085,440 |
| 2016-05-03 | 2016-04-28 | 255.899 | 49,440 | +723 | 0.01% | 12,651,669 |
| 2016-04-26 | 2016-04-22 | 263.388 | 48,717 | -155 | 0.01% | 12,831,470 |
| 2016-04-21 | 2016-04-19 | 253.059 | 48,872 | -78 | 0.01% | 12,367,500 |
| 2016-04-14 | 2016-04-12 | 242.730 | 48,950 | -232 | 0.01% | 11,881,637 |
| 2016-03-16 | 2016-03-14 | 226.591 | 49,182 | -775 | 0.01% | 11,144,203 |
| 2016-03-15 | 2016-03-11 | 223.105 | 49,957 | +775 | 0.01% | 11,145,660 |
| 2016-03-11 | 2016-03-09 | 221.685 | 49,182 | -775 | 0.01% | 10,902,904 |
| 2016-03-10 | 2016-03-08 | 222.330 | 49,957 | +775 | 0.01% | 11,106,960 |
| 2016-03-09 | 2016-03-07 | 223.492 | 49,182 | -155 | 0.01% | 10,991,804 |
| 2016-02-23 | 2016-02-19 | 221.039 | 49,337 | -775 | 0.01% | 10,905,416 |
| 2016-01-28 | 2016-01-26 | 210.581 | 50,112 | -3,872 | 0.01% | 10,552,647 |
| 2016-01-18 | 2016-01-14 | 232.143 | 53,984 | +1,007 | 0.01% | 12,532,002 |
| 2016-01-11 | 2016-01-07 | 237.695 | 52,977 | +3,872 | 0.01% | 12,592,352 |
| 2016-01-08 | 2016-01-06 | 245.441 | 49,105 | +4,028 | 0.01% | 12,052,400 |
| 2016-01-05 | 2015-12-31 | 256.287 | 45,077 | +3,872 | 0.00% | 11,552,640 |
| 2015-12-29 | 2015-12-24 | 262.355 | 41,205 | -155 | 0.00% | 10,810,340 |
| 2015-12-17 | 2015-12-15 | 252.155 | 41,360 | +3,873 | 0.00% | 10,429,140 |
| 2015-12-15 | 2015-12-11 | 250.735 | 37,487 | +4,028 | 0.00% | 9,399,303 |
| 2015-12-11 | 2015-12-09 | 256.029 | 33,459 | +7,745 | 0.00% | 8,566,460 |
| 2015-12-10 | 2015-12-08 | 262.871 | 25,714 | +774 | 0.00% | 6,759,478 |
| 2015-11-25 | 2015-11-23 | 271.651 | 24,940 | -77 | 0.00% | 6,774,978 |
| 2015-11-10 | 2015-11-06 | 274.233 | 25,017 | -1,549 | 0.00% | 6,860,495 |
| 2015-11-09 | 2015-11-05 | 270.876 | 26,566 | -1,549 | 0.00% | 7,196,103 |
| 2015-11-06 | 2015-11-04 | 270.102 | 28,115 | -624 | 0.00% | 7,593,911 |
| 2015-11-05 | 2015-11-03 | 257.965 | 28,739 | +78 | 0.00% | 7,413,663 |
| 2015-10-19 | 2015-10-15 | 265.196 | 28,661 | -1,549 | 0.00% | 7,600,768 |
| 2015-10-09 | 2015-10-07 | 251.510 | 30,210 | -2,324 | 0.00% | 7,598,107 |
| 2015-10-07 | 2015-10-05 | 241.052 | 32,534 | -2,323 | 0.00% | 7,842,373 |
| 2015-09-24 | 2015-09-22 | 240.922 | 34,857 | +158 | 0.00% | 8,397,836 |
| 2015-09-17 | 2015-09-15 | 234.854 | 34,699 | -387 | 0.00% | 8,149,208 |
| 2015-09-02 | 2015-08-31 | 235.242 | 35,086 | +78 | 0.00% | 8,253,686 |
| 2015-09-01 | 2015-08-28 | 237.436 | 35,008 | -775 | 0.00% | 8,312,176 |
| 2015-08-31 | 2015-08-27 | 240.406 | 35,783 | -18,046 | 0.00% | 8,602,450 |
| 2015-08-28 | 2015-08-26 | 230.464 | 53,829 | -155 | 0.01% | 12,405,671 |
| 2015-08-27 | 2015-08-25 | 232.401 | 53,984 | +18,046 | 0.01% | 12,545,942 |
| 2015-08-26 | 2015-08-24 | 234.253 | 35,938 | +1,007 | 0.00% | 8,418,576 |
| 2015-08-25 | 2015-08-21 | 251.858 | 34,931 | +2,887 | 0.00% | 8,797,647 |
| 2015-08-24 | 2015-08-20 | 257.113 | 32,044 | -12,102 | 0.00% | 8,238,932 |
| 2015-08-21 | 2015-08-19 | 263.288 | 44,146 | -381 | 0.00% | 11,623,113 |
| 2015-08-20 | 2015-08-18 | 266.704 | 44,527 | +152 | 0.00% | 11,875,526 |
| 2015-08-19 | 2015-08-17 | 269.857 | 44,375 | +761 | 0.00% | 11,974,908 |
| 2015-08-17 | 2015-08-13 | 270.383 | 43,614 | +1,371 | 0.00% | 11,792,467 |
| 2015-08-14 | 2015-08-12 | 271.959 | 42,243 | +532 | 0.00% | 11,488,372 |
| 2015-08-13 | 2015-08-11 | 283.783 | 41,711 | +153 | 0.00% | 11,836,894 |
| 2015-08-12 | 2015-08-10 | 286.674 | 41,558 | -153 | 0.00% | 11,913,593 |
| 2015-08-10 | 2015-08-06 | 269.594 | 41,711 | -7,611 | 0.00% | 11,245,049 |
| 2015-08-06 | 2015-08-04 | 272.747 | 49,322 | +380 | 0.01% | 13,452,451 |
| 2015-08-05 | 2015-08-03 | 271.171 | 48,942 | +153 | 0.01% | 13,271,646 |
| 2015-08-03 | 2015-07-30 | 276.163 | 48,789 | -153 | 0.01% | 13,473,735 |
| 2015-07-29 | 2015-07-27 | 274.850 | 48,942 | -3,653 | 0.01% | 13,451,688 |
| 2015-07-24 | 2015-07-22 | 291.929 | 52,595 | -3,806 | 0.01% | 15,354,013 |
| 2015-07-22 | 2015-07-20 | 303.753 | 56,401 | -76 | 0.01% | 17,131,998 |
| 2015-07-21 | 2015-07-17 | 308.220 | 56,477 | +11,722 | 0.01% | 17,407,364 |
| 2015-07-20 | 2015-07-16 | 304.804 | 44,755 | -381 | 0.00% | 13,641,525 |
| 2015-07-17 | 2015-07-15 | 299.549 | 45,136 | +4,719 | 0.00% | 13,520,455 |
| 2015-07-16 | 2015-07-14 | 306.907 | 40,417 | +457 | 0.00% | 12,404,244 |
| 2015-07-15 | 2015-07-13 | 314.789 | 39,960 | -761 | 0.00% | 12,578,987 |
| 2015-07-14 | 2015-07-10 | 314.264 | 40,721 | +15,908 | 0.00% | 12,797,142 |
| 2015-07-13 | 2015-07-09 | 306.907 | 24,813 | +1,750 | 0.00% | 7,615,273 |
| 2015-07-10 | 2015-07-08 | 267.229 | 23,063 | -33,871 | 0.00% | 6,163,113 |
| 2015-07-09 | 2015-07-07 | 291.666 | 56,934 | +762 | 0.01% | 16,605,733 |
| 2015-07-08 | 2015-07-06 | 308.746 | 56,172 | +1,522 | 0.01% | 17,342,877 |
| 2015-07-06 | 2015-07-02 | 352.890 | 54,650 | +1,142 | 0.01% | 19,285,441 |
| 2015-07-03 | 2015-06-30 | 359.459 | 53,508 | +152 | 0.01% | 19,233,937 |
| 2015-07-02 | 2015-06-29 | 361.298 | 53,356 | +609 | 0.01% | 19,277,439 |
| 2015-06-26 | 2015-06-24 | 376.801 | 52,747 | -2,284 | 0.01% | 19,875,145 |
| 2015-06-25 | 2015-06-23 | 376.539 | 55,031 | -761 | 0.01% | 20,721,299 |
| 2015-06-02 | 2015-05-29 | 392.042 | 55,792 | -10,656 | 0.01% | 21,872,788 |
| 2015-06-01 | 2015-05-28 | 394.407 | 66,448 | +22,758 | 0.01% | 26,207,524 |
| 2015-05-28 | 2015-05-26 | 406.494 | 43,690 | -304 | 0.00% | 17,759,705 |
| 2015-05-15 | 2015-05-13 | 366.291 | 43,994 | +3,044 | 0.00% | 16,114,603 |
| 2015-05-14 | 2015-05-12 | 373.123 | 40,950 | +11,418 | 0.00% | 15,279,377 |
| 2015-05-13 | 2015-05-11 | 379.955 | 29,532 | +76 | 0.00% | 11,220,818 |
| 2015-05-08 | 2015-05-06 | 375.750 | 29,456 | -761 | 0.00% | 11,068,103 |
| 2015-05-04 | 2015-04-29 | 388.552 | 30,217 | +219 | 0.00% | 11,740,873 |
| 2015-04-30 | 2015-04-28 | 394.110 | 29,998 | +3,551 | 0.00% | 11,822,518 |
| 2015-04-29 | 2015-04-27 | 395.169 | 26,447 | -227 | 0.00% | 10,451,032 |
| 2015-04-28 | 2015-04-24 | 391.728 | 26,674 | +454 | 0.00% | 10,448,954 |
| 2015-04-27 | 2015-04-23 | 392.787 | 26,220 | +9,672 | 0.00% | 10,298,870 |
| 2015-04-23 | 2015-04-21 | 379.288 | 16,548 | -151 | 0.00% | 6,276,459 |
| 2015-04-22 | 2015-04-20 | 360.760 | 16,699 | +2,267 | 0.00% | 6,024,337 |
| 2015-04-21 | 2015-04-17 | 375.318 | 14,432 | +3,778 | 0.00% | 5,416,587 |
| 2015-04-20 | 2015-04-16 | 379.023 | 10,654 | +151 | 0.00% | 4,038,115 |
| 2015-04-16 | 2015-04-14 | 377.965 | 10,503 | +755 | 0.00% | 3,969,763 |
| 2015-04-15 | 2015-04-13 | 393.581 | 9,748 | -377 | 0.00% | 3,836,626 |
| 2015-04-14 | 2015-04-10 | 329.528 | 10,125 | -605 | 0.00% | 3,336,471 |
| 2015-04-13 | 2015-04-09 | 317.088 | 10,730 | -75 | 0.00% | 3,402,354 |
| 2015-04-10 | 2015-04-08 | 291.149 | 10,805 | -1,890 | 0.00% | 3,145,868 |
| 2015-04-01 | 2015-03-30 | 255.417 | 12,695 | -377 | 0.00% | 3,242,522 |
| 2015-01-09 | 2015-01-07 | 237.287 | 13,072 | -756 | 0.00% | 3,101,811 |
| 2015-01-08 | 2015-01-06 | 235.037 | 13,828 | -378 | 0.00% | 3,250,089 |
| 2015-01-07 | 2015-01-05 | 234.640 | 14,206 | +378 | 0.00% | 3,333,293 |
| 2014-12-19 | 2014-12-17 | 223.259 | 13,828 | +756 | 0.00% | 3,087,219 |
| 2014-12-09 | 2014-12-05 | 235.566 | 13,072 | +377 | 0.00% | 3,079,321 |
| 2014-12-05 | 2014-12-03 | 228.023 | 12,695 | -755 | 0.00% | 2,894,749 |
| 2014-12-04 | 2014-12-02 | 224.450 | 13,450 | +378 | 0.00% | 3,018,847 |
| 2014-12-03 | 2014-12-01 | 219.818 | 13,072 | +75 | 0.00% | 2,873,457 |
| 2014-11-28 | 2014-11-26 | 224.714 | 12,997 | +756 | 0.00% | 2,920,611 |
| 2014-11-27 | 2014-11-25 | 220.479 | 12,241 | -76 | 0.00% | 2,698,888 |
| 2014-11-20 | 2014-11-18 | 230.140 | 12,317 | -4,533 | 0.00% | 2,834,637 |
| 2014-11-14 | 2014-11-12 | 244.168 | 16,850 | +755 | 0.00% | 4,114,236 |
| 2014-11-04 | 2014-10-31 | 227.493 | 16,095 | +756 | 0.00% | 3,661,507 |
| 2014-11-03 | 2014-10-30 | 222.994 | 15,339 | +1,511 | 0.00% | 3,420,503 |
| 2014-10-30 | 2014-10-28 | 223.920 | 13,828 | -76 | 0.00% | 3,096,369 |
| 2014-10-29 | 2014-10-27 | 219.950 | 13,904 | +3,779 | 0.00% | 3,058,185 |
| 2014-10-15 | 2014-10-13 | 227.758 | 10,125 | -76 | 0.00% | 2,306,051 |
| 2014-10-14 | 2014-10-10 | 224.847 | 10,201 | +76 | 0.00% | 2,293,660 |
| 2014-10-07 | 2014-10-03 | 224.847 | 10,125 | -378 | 0.00% | 2,276,572 |
| 2014-10-06 | 2014-09-30 | 221.141 | 10,503 | +75 | 0.00% | 2,322,645 |
| 2014-10-03 | 2014-09-29 | 224.582 | 10,428 | +378 | 0.00% | 2,341,940 |
| 2014-08-26 | 2014-08-22 | 243.110 | 10,050 | -755 | 0.00% | 2,443,252 |
| 2014-08-19 | 2014-08-15 | 244.743 | 10,805 | +107 | 0.00% | 2,644,449 |
| 2014-08-18 | 2014-08-14 | 241.936 | 10,698 | -75 | 0.00% | 2,588,233 |
| 2014-08-05 | 2014-08-01 | 228.569 | 10,773 | -748 | 0.00% | 2,462,379 |
| 2014-08-04 | 2014-07-31 | 231.911 | 11,521 | +748 | 0.00% | 2,671,848 |
| 2014-07-30 | 2014-07-28 | 225.896 | 10,773 | -748 | 0.00% | 2,433,579 |
| 2014-07-10 | 2014-07-08 | 205.178 | 11,521 | -75 | 0.00% | 2,363,854 |
| 2014-05-02 | 2014-04-29 | 186.197 | 11,596 | -748 | 0.00% | 2,159,143 |
| 2014-04-25 | 2014-04-23 | 188.470 | 12,344 | -7,481 | 0.00% | 2,326,468 |
| 2014-04-23 | 2014-04-17 | 195.207 | 19,825 | +748 | 0.00% | 3,869,986 |
| 2014-04-22 | 2014-04-16 | 195.748 | 19,077 | +227 | 0.00% | 3,734,294 |
| 2014-04-07 | 2014-04-03 | 171.534 | 18,850 | -148 | 0.00% | 3,233,408 |
| 2014-03-25 | 2014-03-21 | 154.894 | 18,998 | +148 | 0.00% | 2,942,681 |
| 2014-03-24 | 2014-03-20 | 153.136 | 18,850 | +370 | 0.00% | 2,886,607 |
| 2013-12-23 | 2013-12-19 | 174.916 | 18,480 | -222 | 0.00% | 3,232,439 |
| 2013-12-20 | 2013-12-18 | 178.297 | 18,702 | +222 | 0.00% | 3,334,520 |
| 2013-09-27 | 2013-09-25 | 170.992 | 18,480 | +369 | 0.00% | 3,159,940 |
| 2013-08-27 | 2013-08-23 | 168.056 | 18,111 | +267 | 0.00% | 3,043,660 |
| 2013-08-19 | 2013-08-15 | 173.685 | 17,844 | -728 | 0.00% | 3,099,239 |
| 2013-07-22 | 2013-07-18 | 165.584 | 18,572 | +728 | 0.00% | 3,075,235 |
| 2013-05-08 | 2013-05-06 | 184.532 | 17,844 | +364 | 0.00% | 3,292,788 |
| 2013-04-26 | 2013-04-24 | 179.646 | 17,480 | +193 | 0.00% | 3,140,220 |
| 2013-04-22 | 2013-04-18 | 174.926 | 17,287 | +72 | 0.00% | 3,023,949 |
| 2013-04-09 | 2013-04-05 | 177.425 | 17,215 | +2,881 | 0.00% | 3,054,374 |
| 2013-03-19 | 2013-03-15 | 189.226 | 14,334 | -216 | 0.00% | 2,712,362 |
| 2013-03-15 | 2013-03-13 | 188.393 | 14,550 | +216 | 0.00% | 2,741,114 |
| 2013-02-08 | 2013-02-06 | 201.582 | 14,334 | +4,322 | 0.00% | 2,889,471 |
| 2013-01-17 | 2013-01-15 | 206.718 | 10,012 | -72 | 0.00% | 2,069,664 |
| 2013-01-16 | 2013-01-14 | 203.942 | 10,084 | -72 | 0.00% | 2,056,549 |
| 2013-01-11 | 2013-01-09 | 201.859 | 10,156 | -72 | 0.00% | 2,050,083 |
| 2012-12-17 | 2012-12-13 | 181.868 | 10,228 | -72 | 0.00% | 1,860,143 |
| 2012-12-05 | 2012-12-03 | 170.345 | 10,300 | -360 | 0.00% | 1,754,552 |
| 2012-11-30 | 2012-11-28 | 172.566 | 10,660 | +360 | 0.00% | 1,839,555 |
| 2012-11-29 | 2012-11-27 | 174.371 | 10,300 | -360 | 0.00% | 1,796,020 |
| 2012-11-15 | 2012-11-13 | 171.733 | 10,660 | +360 | 0.00% | 1,830,675 |
| 2012-11-13 | 2012-11-09 | 175.759 | 10,300 | -360 | 0.00% | 1,810,320 |
| 2012-11-12 | 2012-11-08 | 176.453 | 10,660 | +360 | 0.00% | 1,880,993 |
| 2012-10-22 | 2012-10-18 | 168.540 | 10,300 | -721 | 0.00% | 1,735,962 |
| 2012-10-19 | 2012-10-17 | 163.820 | 11,021 | +721 | 0.00% | 1,805,458 |
| 2012-09-17 | 2012-09-13 | 152.297 | 10,300 | -721 | 0.00% | 1,568,658 |
| 2012-09-14 | 2012-09-12 | 150.770 | 11,021 | +721 | 0.00% | 1,661,633 |
| 2012-09-12 | 2012-09-10 | 149.520 | 10,300 | -721 | 0.00% | 1,540,059 |
| 2012-09-11 | 2012-09-07 | 148.132 | 11,021 | -360 | 0.00% | 1,632,562 |
| 2012-09-04 | 2012-08-31 | 142.995 | 11,381 | +360 | 0.00% | 1,627,429 |
| 2012-08-29 | 2012-08-27 | 147.299 | 11,021 | +721 | 0.00% | 1,623,382 |
| 2012-08-27 | 2012-08-23 | 149.659 | 10,300 | -360 | 0.00% | 1,541,489 |
| 2012-08-24 | 2012-08-22 | 147.715 | 10,660 | +360 | 0.00% | 1,574,647 |
| 2012-08-23 | 2012-08-21 | 149.520 | 10,300 | -144 | 0.00% | 1,540,059 |
| 2012-08-22 | 2012-08-20 | 154.909 | 10,444 | -361 | 0.00% | 1,617,873 |
| 2012-08-21 | 2012-08-17 | 153.780 | 10,805 | -880 | 0.00% | 1,661,588 |
| 2012-08-17 | 2012-08-15 | 150.249 | 11,685 | +709 | 0.00% | 1,755,663 |
| 2012-08-16 | 2012-08-14 | 151.944 | 10,976 | +354 | 0.00% | 1,667,736 |
| 2012-08-14 | 2012-08-10 | 150.955 | 10,622 | +141 | 0.00% | 1,603,448 |
| 2012-08-08 | 2012-08-06 | 151.238 | 10,481 | -354 | 0.00% | 1,585,123 |
| 2012-08-03 | 2012-08-01 | 148.837 | 10,835 | -354 | 0.00% | 1,612,651 |
| 2012-08-01 | 2012-07-30 | 147.707 | 11,189 | -354 | 0.00% | 1,652,699 |
| 2012-07-25 | 2012-07-23 | 144.036 | 11,543 | +354 | 0.00% | 1,662,607 |
| 2012-07-16 | 2012-07-12 | 146.860 | 11,189 | +354 | 0.00% | 1,643,219 |
| 2012-06-21 | 2012-06-19 | 155.192 | 10,835 | -708 | 0.00% | 1,681,502 |
| 2012-06-20 | 2012-06-18 | 151.661 | 11,543 | +708 | 0.00% | 1,750,628 |
| 2012-06-13 | 2012-06-11 | 156.463 | 10,835 | -1,416 | 0.00% | 1,695,272 |
| 2012-06-06 | 2012-06-04 | 143.330 | 12,251 | +354 | 0.00% | 1,755,935 |
| 2012-06-05 | 2012-06-01 | 150.532 | 11,897 | +354 | 0.00% | 1,790,876 |
| 2012-05-28 | 2012-05-24 | 153.921 | 11,543 | +779 | 0.00% | 1,776,708 |
| 2012-05-25 | 2012-05-23 | 155.757 | 10,764 | -283 | 0.00% | 1,676,564 |
| 2012-05-18 | 2012-05-16 | 157.027 | 11,047 | +283 | 0.00% | 1,734,682 |
| 2012-05-17 | 2012-05-15 | 163.241 | 10,764 | +71 | 0.00% | 1,757,124 |
| 2012-05-16 | 2012-05-14 | 160.840 | 10,693 | -1,416 | 0.00% | 1,719,864 |
| 2012-05-15 | 2012-05-11 | 162.817 | 12,109 | +1,416 | 0.00% | 1,971,553 |
| 2012-05-14 | 2012-05-10 | 165.500 | 10,693 | -708 | 0.00% | 1,769,693 |
| 2012-04-25 | 2012-04-23 | 183.328 | 11,401 | +186 | 0.00% | 2,090,121 |
| 2012-04-24 | 2012-04-20 | 184.907 | 11,215 | +697 | 0.00% | 2,073,732 |
| 2012-04-19 | 2012-04-17 | 185.912 | 10,518 | +348 | 0.00% | 1,955,422 |
| 2012-04-18 | 2012-04-16 | 187.922 | 10,170 | +348 | 0.00% | 1,911,165 |
| 2011-12-05 | 2011-12-01 | 186.486 | 9,822 | -348 | 0.00% | 1,831,667 |
| 2011-10-18 | 2011-10-14 | 169.690 | 10,170 | -209 | 0.00% | 1,725,742 |
| 2011-10-11 | 2011-10-07 | 157.917 | 10,379 | +70 | 0.00% | 1,639,025 |
| 2011-09-26 | 2011-09-22 | 181.892 | 10,309 | +1,045 | 0.00% | 1,875,127 |
| 2011-09-20 | 2011-09-16 | 200.699 | 9,264 | -4,180 | 0.00% | 1,859,273 |
| 2011-09-15 | 2011-09-12 | 194.238 | 13,444 | +1,393 | 0.00% | 2,611,342 |
| 2011-09-08 | 2011-09-06 | 202.565 | 12,051 | +2,787 | 0.00% | 2,441,111 |
| 2011-09-06 | 2011-09-02 | 204.575 | 9,264 | +69 | 0.00% | 1,895,182 |
| 2011-09-05 | 2011-09-01 | 207.590 | 9,195 | +70 | 0.00% | 1,908,787 |
| 2011-08-24 | 2011-08-22 | 211.253 | 9,125 | +133 | 0.00% | 1,927,687 |
| 2011-08-22 | 2011-08-18 | 215.041 | 8,992 | -2,676 | 0.00% | 1,933,652 |
| 2011-08-19 | 2011-08-17 | 207.611 | 11,668 | -6,590 | 0.00% | 2,422,406 |
| 2011-08-18 | 2011-08-16 | 205.426 | 18,258 | -2,127 | 0.00% | 3,750,662 |
| 2011-08-15 | 2011-08-11 | 198.870 | 20,385 | +8,717 | 0.00% | 4,053,956 |
| 2011-08-11 | 2011-08-09 | 200.472 | 11,668 | +68 | 0.00% | 2,339,109 |
| 2011-08-09 | 2011-08-05 | 217.955 | 11,600 | +2,746 | 0.00% | 2,528,280 |
| 2011-07-20 | 2011-07-18 | 232.961 | 8,854 | +343 | 0.00% | 2,062,641 |
| 2011-07-14 | 2011-07-12 | 235.730 | 8,511 | +686 | 0.00% | 2,006,295 |
| 2011-06-23 | 2011-06-21 | 235.147 | 7,825 | -137 | 0.00% | 1,840,024 |
| 2011-06-22 | 2011-06-20 | 228.591 | 7,962 | +137 | 0.00% | 1,820,039 |
| 2011-06-16 | 2011-06-14 | 242.431 | 7,825 | -206 | 0.00% | 1,897,026 |
| 2011-06-09 | 2011-06-07 | 248.113 | 8,031 | +687 | 0.00% | 1,992,599 |
| 2011-06-02 | 2011-05-31 | 253.941 | 7,344 | -755 | 0.00% | 1,864,943 |
| 2011-06-01 | 2011-05-30 | 248.113 | 8,099 | +686 | 0.00% | 2,009,471 |
| 2011-05-26 | 2011-05-24 | 246.074 | 7,413 | +137 | 0.00% | 1,824,145 |
| 2011-05-25 | 2011-05-23 | 247.531 | 7,276 | +69 | 0.00% | 1,801,033 |
| 2011-05-06 | 2011-05-04 | 253.504 | 7,207 | -137 | 0.00% | 1,827,004 |
| 2011-04-29 | 2011-04-27 | 262.683 | 7,344 | -687 | 0.00% | 1,929,141 |
| 2011-04-27 | 2011-04-21 | 264.868 | 8,031 | -892 | 0.00% | 2,127,155 |
| 2011-04-26 | 2011-04-20 | 262.100 | 8,923 | +686 | 0.00% | 2,338,717 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,237 | +105 | 0.00% | 2,224,477 |
| 2011-04-07 | 2011-04-04 | 266.960 | 8,132 | -813 | 0.00% | 2,170,919 |
| 2011-04-06 | 2011-04-01 | 253.531 | 8,945 | +136 | 0.00% | 2,267,834 |
| 2011-03-17 | 2011-03-15 | 241.135 | 8,809 | +135 | 0.00% | 2,124,156 |
| 2011-03-03 | 2011-03-01 | 250.432 | 8,674 | -67 | 0.00% | 2,172,246 |
| 2011-03-01 | 2011-02-25 | 243.643 | 8,741 | +135 | 0.00% | 2,129,688 |
| 2011-02-24 | 2011-02-22 | 246.152 | 8,606 | +68 | 0.00% | 2,118,386 |
| 2011-02-22 | 2011-02-18 | 252.055 | 8,538 | -136 | 0.00% | 2,152,047 |
| 2011-02-16 | 2011-02-14 | 249.989 | 8,674 | -67 | 0.00% | 2,168,406 |
| 2011-02-14 | 2011-02-10 | 247.480 | 8,741 | +880 | 0.00% | 2,163,226 |
| 2011-02-11 | 2011-02-09 | 260.172 | 7,861 | -135 | 0.00% | 2,045,210 |
| 2011-02-10 | 2011-02-08 | 264.746 | 7,996 | +135 | 0.00% | 2,116,913 |
| 2011-01-20 | 2011-01-18 | 272.273 | 7,861 | +204 | 0.00% | 2,140,336 |
| 2011-01-03 | 2010-12-29 | 261.943 | 7,657 | +203 | 0.00% | 2,005,694 |
| 2010-12-20 | 2010-12-16 | 258.696 | 7,454 | +881 | 0.00% | 1,928,320 |
| 2010-12-06 | 2010-12-02 | 270.059 | 6,573 | +68 | 0.00% | 1,775,099 |
| 2010-12-03 | 2010-12-01 | 265.042 | 6,505 | -678 | 0.00% | 1,724,096 |
| 2010-12-02 | 2010-11-30 | 262.533 | 7,183 | +68 | 0.00% | 1,885,774 |
| 2010-11-25 | 2010-11-23 | 260.910 | 7,115 | +678 | 0.00% | 1,856,372 |
| 2010-11-17 | 2010-11-15 | 271.830 | 6,437 | +813 | 0.00% | 1,749,770 |
| 2010-11-15 | 2010-11-11 | 280.537 | 5,624 | +203 | 0.00% | 1,577,739 |
| 2010-11-08 | 2010-11-04 | 272.715 | 5,421 | -949 | 0.00% | 1,478,390 |
| 2010-11-02 | 2010-10-29 | 251.760 | 6,370 | -677 | 0.00% | 1,603,711 |
| 2010-11-01 | 2010-10-28 | 251.760 | 7,047 | +677 | 0.00% | 1,774,153 |
| 2010-10-29 | 2010-10-27 | 255.892 | 6,370 | +813 | 0.00% | 1,630,033 |
| 2010-10-25 | 2010-10-21 | 260.319 | 5,557 | +136 | 0.00% | 1,446,594 |
| 2010-10-20 | 2010-10-18 | 261.795 | 5,421 | -1,355 | 0.00% | 1,419,191 |
| 2010-10-19 | 2010-10-15 | 265.632 | 6,776 | +1,355 | 0.00% | 1,799,922 |
| 2010-10-13 | 2010-10-11 | 250.284 | 5,421 | -1,355 | 0.00% | 1,356,791 |
| 2010-10-08 | 2010-10-06 | 236.117 | 6,776 | +1,355 | 0.00% | 1,599,931 |
| 2010-09-06 | 2010-09-02 | 183.581 | 5,421 | -1,355 | 0.00% | 995,194 |
| 2010-08-25 | 2010-08-23 | 188.050 | 6,776 | +102 | 0.00% | 1,274,227 |
| 2010-08-12 | 2010-08-10 | 197.490 | 6,674 | +1,335 | 0.00% | 1,318,048 |
| 2010-08-04 | 2010-08-02 | 196.741 | 5,339 | -200 | 0.00% | 1,050,399 |
| 2010-07-23 | 2010-07-21 | 184.454 | 5,539 | -1,335 | 0.00% | 1,021,690 |
| 2010-07-19 | 2010-07-15 | 184.454 | 6,874 | +1,335 | 0.00% | 1,267,936 |
| 2010-07-05 | 2010-06-30 | 183.705 | 5,539 | +200 | 0.00% | 1,017,540 |
| 2010-06-23 | 2010-06-21 | 190.897 | 5,339 | -200 | 0.00% | 1,019,199 |
| 2010-06-22 | 2010-06-18 | 183.255 | 5,539 | -3,337 | 0.00% | 1,015,050 |
| 2010-06-21 | 2010-06-17 | 180.858 | 8,876 | +1,335 | 0.00% | 1,605,293 |
| 2010-06-15 | 2010-06-11 | 180.558 | 7,541 | -1,335 | 0.00% | 1,361,588 |
| 2010-06-07 | 2010-06-03 | 178.460 | 8,876 | -67 | 0.00% | 1,584,013 |
| 2010-05-24 | 2010-05-19 | 179.959 | 8,943 | +5,339 | 0.00% | 1,609,370 |
| 2010-05-10 | 2010-05-06 | 186.702 | 3,604 | +267 | 0.00% | 672,872 |
| 2010-05-07 | 2010-05-05 | 188.649 | 3,337 | +401 | 0.00% | 629,523 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,936 | +1,334 | 0.00% | 563,113 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,602 | +868 | 0.00% | 310,618 |
| 2010-04-29 | 2010-04-27 | 196.291 | 734 | +667 | 0.00% | 144,078 |
| 2010-04-15 | 2010-04-13 | 212.209 | 67 | +1 | 0.00% | 14,218 |
| 2010-03-31 | 2010-03-29 | 200.344 | 66 | -1,775 | 0.00% | 13,223 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,841 | -657 | 0.00% | 366,873 |
| 2010-03-25 | 2010-03-23 | 198.518 | 2,498 | +66 | 0.00% | 495,899 |
| 2010-03-24 | 2010-03-22 | 198.823 | 2,432 | +1,380 | 0.00% | 483,537 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,052 | -1,052 | 0.00% | 212,362 |
| 2010-03-17 | 2010-03-15 | 200.952 | 2,104 | +1,052 | 0.00% | 422,804 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,052 | +329 | 0.00% | 212,202 |
| 2010-03-10 | 2010-03-08 | 203.082 | 723 | -1,972 | 0.00% | 146,828 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,695 | +657 | 0.00% | 531,727 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,038 | +1,315 | 0.00% | 403,341 |
| 2010-03-03 | 2010-03-01 | 203.995 | 723 | -1,972 | 0.00% | 147,488 |
| 2010-02-26 | 2010-02-24 | 198.671 | 2,695 | +657 | 0.00% | 535,417 |
| 2010-02-25 | 2010-02-23 | 200.496 | 2,038 | -329 | 0.00% | 408,611 |
| 2010-02-24 | 2010-02-22 | 197.606 | 2,367 | -657 | 0.00% | 467,733 |
| 2010-02-23 | 2010-02-19 | 193.651 | 3,024 | +329 | 0.00% | 585,599 |
| 2010-02-08 | 2010-02-04 | 202.626 | 2,695 | +1,972 | 0.00% | 546,076 |
| 2010-02-05 | 2010-02-03 | 206.733 | 723 | -1,972 | 0.00% | 149,468 |
| 2010-02-04 | 2010-02-02 | 202.169 | 2,695 | +854 | 0.00% | 544,846 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,841 | +461 | 0.00% | 370,513 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,380 | -658 | 0.00% | 280,253 |
| 2010-01-29 | 2010-01-27 | 200.648 | 2,038 | +1,315 | 0.00% | 408,921 |
| 2010-01-25 | 2010-01-21 | 216.165 | 723 | +657 | 0.00% | 156,287 |
| 2010-01-14 | 2010-01-12 | 230.312 | 66 | -197 | 0.00% | 15,201 |
| 2010-01-08 | 2010-01-06 | 223.618 | 263 | -2,301 | 0.00% | 58,812 |
| 2009-12-15 | 2009-12-11 | 211.145 | 2,564 | -1,117 | 0.00% | 541,375 |
| 2009-12-14 | 2009-12-10 | 209.319 | 3,681 | -526 | 0.00% | 770,504 |
| 2009-12-11 | 2009-12-09 | 208.254 | 4,207 | +789 | 0.00% | 876,126 |
| 2009-12-10 | 2009-12-08 | 211.449 | 3,418 | +854 | 0.00% | 722,732 |
| 2009-12-07 | 2009-12-03 | 214.795 | 2,564 | -328 | 0.00% | 550,736 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,892 | +328 | 0.00% | 608,870 |
| 2009-11-26 | 2009-11-24 | 212.362 | 2,564 | +2,301 | 0.00% | 544,495 |
| 2009-11-18 | 2009-11-16 | 217.229 | 263 | -2,301 | 0.00% | 57,131 |
| 2009-11-16 | 2009-11-12 | 212.970 | 2,564 | +2,301 | 0.00% | 546,055 |
| 2009-11-12 | 2009-11-10 | 215.708 | 263 | -2,301 | 0.00% | 56,731 |
| 2009-10-30 | 2009-10-28 | 214.035 | 2,564 | +2,301 | 0.00% | 548,785 |
| 2009-10-22 | 2009-10-20 | 218.142 | 263 | -986 | 0.00% | 57,371 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,249 | -1,315 | 0.00% | 269,990 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,564 | +2,301 | 0.00% | 546,445 |
| 2009-10-06 | 2009-10-02 | 203.995 | 263 | -2,301 | 0.00% | 53,651 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,564 | +2,301 | 0.00% | 562,047 |
| 2009-09-21 | 2009-09-17 | 226.965 | 263 | -1,643 | 0.00% | 59,692 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,906 | -658 | 0.00% | 424,477 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,564 | +2,301 | 0.00% | 557,756 |
| 2009-09-10 | 2009-09-08 | 222.858 | 263 | -657 | 0.00% | 58,612 |
| 2009-08-28 | 2009-08-26 | 218.294 | 920 | +657 | 0.00% | 200,831 |
| 2009-08-26 | 2009-08-24 | 226.003 | 263 | +3 | 0.00% | 59,439 |
| 2009-08-13 | 2009-08-11 | 234.014 | 260 | -259 | 0.00% | 60,844 |
| 2009-08-12 | 2009-08-10 | 225.540 | 519 | -649 | 0.00% | 117,055 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,168 | +649 | 0.00% | 256,234 |
| 2009-07-28 | 2009-07-24 | 217.221 | 519 | -65 | 0.00% | 112,738 |
| 2009-07-21 | 2009-07-17 | 191.802 | 584 | -649 | 0.00% | 112,012 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,233 | -649 | 0.00% | 230,223 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,882 | -974 | 0.00% | 338,646 |
| 2009-07-15 | 2009-07-13 | 175.626 | 2,856 | +974 | 0.00% | 501,587 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,882 | +324 | 0.00% | 341,835 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,558 | +325 | 0.00% | 289,226 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,233 | +324 | 0.00% | 229,273 |
| 2009-07-02 | 2009-06-29 | 192.880 | 909 | +649 | 0.00% | 175,328 |
| 2009-06-26 | 2009-06-24 | 184.407 | 260 | -1,428 | 0.00% | 47,946 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,688 | +455 | 0.00% | 298,277 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,233 | +324 | 0.00% | 230,413 |
| 2009-06-22 | 2009-06-18 | 186.256 | 909 | +649 | 0.00% | 169,306 |
| 2009-06-12 | 2009-06-10 | 198.734 | 260 | -649 | 0.00% | 51,671 |
| 2009-06-10 | 2009-06-08 | 187.796 | 909 | +649 | 0.00% | 170,707 |
| 2009-06-05 | 2009-06-03 | 194.575 | 260 | -649 | 0.00% | 50,589 |
| 2009-06-04 | 2009-06-02 | 189.183 | 909 | +649 | 0.00% | 171,967 |
| 2009-05-19 | 2009-05-15 | 159.758 | 260 | -649 | 0.00% | 41,537 |
| 2009-05-18 | 2009-05-14 | 157.139 | 909 | +584 | 0.00% | 142,839 |
| 2009-05-11 | 2009-05-07 | 173.931 | 325 | -649 | 0.00% | 56,528 |
| 2009-05-08 | 2009-05-06 | 163.301 | 974 | +649 | 0.00% | 159,055 |
| 2009-05-06 | 2009-05-04 | 150.514 | 325 | -129 | 0.00% | 48,917 |
| 2009-05-05 | 2009-04-30 | 139.268 | 454 | -390 | 0.00% | 63,228 |
| 2009-05-04 | 2009-04-29 | 132.798 | 844 | +325 | 0.00% | 112,081 |
| 2009-04-30 | 2009-04-28 | 129.408 | 519 | -195 | 0.00% | 67,163 |
| 2009-04-28 | 2009-04-24 | 137.728 | 714 | -65 | 0.00% | 98,337 |
| 2009-04-17 | 2009-04-15 | 143.637 | 779 | -65 | 0.00% | 111,894 |
| 2009-04-16 | 2009-04-14 | 140.259 | 844 | -110 | 0.00% | 118,378 |
| 2009-04-06 | 2009-04-02 | 125.408 | 954 | -319 | 0.00% | 119,639 |
| 2009-04-03 | 2009-04-01 | 113.464 | 1,273 | +319 | 0.00% | 144,440 |
| 2009-03-26 | 2009-03-24 | 116.293 | 954 | -128 | 0.00% | 110,943 |
| 2009-03-20 | 2009-03-18 | 104.114 | 1,082 | -636 | 0.00% | 112,651 |
| 2009-03-19 | 2009-03-17 | 102.306 | 1,718 | -636 | 0.00% | 175,762 |
| 2009-03-02 | 2009-02-26 | 97.749 | 2,354 | +63 | 0.00% | 230,101 |
| 2009-02-12 | 2009-02-10 | 110.007 | 2,291 | +1,273 | 0.00% | 252,026 |
| 2009-02-04 | 2009-02-02 | 103.014 | 1,018 | -636 | 0.00% | 104,868 |
| 2009-01-30 | 2009-01-23 | 100.106 | 1,654 | +63 | 0.00% | 165,576 |
| 2009-01-09 | 2009-01-07 | 131.772 | 1,591 | +127 | 0.00% | 209,650 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,464 | -127 | 0.00% | 190,269 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,591 | +127 | 0.00% | 184,647 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,464 | -190 | 0.00% | 167,262 |
| 2008-12-19 | 2008-12-17 | 122.893 | 1,654 | +190 | 0.00% | 203,266 |
| 2008-12-12 | 2008-12-10 | 117.943 | 1,464 | +191 | 0.00% | 172,669 |
| 2008-12-10 | 2008-12-08 | 112.364 | 1,273 | -1,145 | 0.00% | 143,039 |
| 2008-12-09 | 2008-12-05 | 96.649 | 2,418 | +318 | 0.00% | 233,697 |
| 2008-12-05 | 2008-12-03 | 94.449 | 2,100 | -3,181 | 0.00% | 198,342 |
| 2008-12-04 | 2008-12-02 | 94.292 | 5,281 | +4,136 | 0.00% | 497,954 |
| 2008-12-03 | 2008-12-01 | 100.578 | 1,145 | -955 | 0.00% | 115,161 |
| 2008-12-01 | 2008-11-27 | 94.134 | 2,100 | -6,363 | 0.00% | 197,682 |
| 2008-11-25 | 2008-11-21 | 83.291 | 8,463 | +127 | 0.00% | 704,891 |
| 2008-11-20 | 2008-11-18 | 88.005 | 8,336 | -127 | 0.00% | 733,613 |
| 2008-11-19 | 2008-11-17 | 95.156 | 8,463 | -5,409 | 0.00% | 805,304 |
| 2008-11-12 | 2008-11-10 | 119.436 | 13,872 | -318 | 0.00% | 1,656,816 |
| 2008-11-11 | 2008-11-07 | 114.721 | 14,190 | +64 | 0.00% | 1,627,896 |
| 2008-11-10 | 2008-11-06 | 116.607 | 14,126 | +318 | 0.00% | 1,647,193 |
| 2008-11-03 | 2008-10-30 | 121.872 | 13,808 | -255 | 0.00% | 1,682,806 |
| 2008-10-31 | 2008-10-29 | 106.864 | 14,063 | -1,272 | 0.00% | 1,502,825 |
| 2008-10-23 | 2008-10-21 | 130.437 | 15,335 | +318 | 0.00% | 2,000,246 |
| 2008-10-22 | 2008-10-20 | 134.365 | 15,017 | -318 | 0.00% | 2,017,766 |
| 2008-10-20 | 2008-10-16 | 133.580 | 15,335 | +318 | 0.00% | 2,048,445 |
| 2008-10-15 | 2008-10-13 | 141.437 | 15,017 | -1,909 | 0.00% | 2,123,964 |
| 2008-10-14 | 2008-10-10 | 131.144 | 16,926 | -4,136 | 0.00% | 2,219,740 |
| 2008-10-10 | 2008-10-08 | 129.337 | 21,062 | -1,273 | 0.00% | 2,724,087 |
| 2008-10-02 | 2008-09-29 | 145.366 | 22,335 | +1,909 | 0.00% | 3,246,753 |
| 2008-09-25 | 2008-09-23 | 151.181 | 20,426 | +127 | 0.00% | 3,088,019 |
| 2008-09-24 | 2008-09-22 | 163.282 | 20,299 | -318 | 0.00% | 3,314,452 |
| 2008-09-23 | 2008-09-19 | 159.981 | 20,617 | -1,273 | 0.00% | 3,298,335 |
| 2008-09-10 | 2008-09-08 | 156.681 | 21,890 | +1,273 | 0.00% | 3,429,750 |
| 2008-09-09 | 2008-09-05 | 150.081 | 20,617 | +318 | 0.00% | 3,094,214 |
| 2008-08-27 | 2008-08-25 | 162.877 | 20,299 | -122 | 0.00% | 3,306,239 |
| 2008-08-12 | 2008-08-08 | 172.382 | 20,421 | +3,724 | 0.00% | 3,520,216 |
| 2008-08-04 | 2008-07-31 | 187.365 | 16,697 | -621 | 0.00% | 3,128,431 |
| 2008-08-01 | 2008-07-30 | 187.687 | 17,318 | -186 | 0.00% | 3,250,365 |
| 2008-07-31 | 2008-07-29 | 183.659 | 17,504 | +496 | 0.00% | 3,214,775 |
| 2008-07-30 | 2008-07-28 | 191.393 | 17,008 | +435 | 0.00% | 3,255,204 |
| 2008-07-29 | 2008-07-25 | 194.131 | 16,573 | +497 | 0.00% | 3,217,338 |
| 2008-07-25 | 2008-07-23 | 193.648 | 16,076 | -311 | 0.00% | 3,113,085 |
| 2008-07-24 | 2008-07-22 | 186.559 | 16,387 | -310 | 0.00% | 3,057,148 |
| 2008-07-23 | 2008-07-21 | 186.237 | 16,697 | +124 | 0.00% | 3,109,602 |
| 2008-07-15 | 2008-07-11 | 181.243 | 16,573 | -310 | 0.00% | 3,003,739 |
| 2008-07-11 | 2008-07-09 | 171.738 | 16,883 | -621 | 0.00% | 2,899,448 |
| 2008-07-10 | 2008-07-08 | 162.716 | 17,504 | +621 | 0.00% | 2,848,178 |
| 2008-07-09 | 2008-07-07 | 172.865 | 16,883 | +558 | 0.00% | 2,918,487 |
| 2008-07-04 | 2008-07-02 | 177.215 | 16,325 | +124 | 0.00% | 2,893,039 |
| 2008-06-30 | 2008-06-26 | 186.882 | 16,201 | -124 | 0.00% | 3,027,668 |
| 2008-06-27 | 2008-06-25 | 185.271 | 16,325 | -124 | 0.00% | 3,024,541 |
| 2008-06-23 | 2008-06-19 | 198.803 | 16,449 | +310 | 0.00% | 3,270,116 |
| 2008-06-13 | 2008-06-11 | 206.375 | 16,139 | +621 | 0.00% | 3,330,690 |
| 2008-06-11 | 2008-06-06 | 216.203 | 15,518 | +621 | 0.00% | 3,355,033 |
| 2008-06-10 | 2008-06-05 | 215.719 | 14,897 | -1,242 | 0.00% | 3,213,571 |
| 2008-06-06 | 2008-06-04 | 214.269 | 16,139 | +621 | 0.00% | 3,458,094 |
| 2008-06-05 | 2008-06-03 | 216.686 | 15,518 | +621 | 0.00% | 3,362,533 |
| 2008-06-04 | 2008-06-02 | 223.452 | 14,897 | -621 | 0.00% | 3,328,770 |
| 2008-06-02 | 2008-05-29 | 215.880 | 15,518 | +621 | 0.00% | 3,350,033 |
| 2008-05-30 | 2008-05-28 | 219.425 | 14,897 | +62 | 0.00% | 3,268,770 |
| 2008-05-29 | 2008-05-27 | 220.230 | 14,835 | +4,035 | 0.00% | 3,267,116 |
| 2008-05-28 | 2008-05-26 | 223.452 | 10,800 | +248 | 0.00% | 2,413,285 |
| 2008-05-26 | 2008-05-22 | 231.991 | 10,552 | +186 | 0.00% | 2,447,968 |
| 2008-05-23 | 2008-05-21 | 237.791 | 10,366 | +62 | 0.00% | 2,464,938 |
| 2008-05-16 | 2008-05-14 | 243.590 | 10,304 | +62 | 0.00% | 2,509,956 |
| 2008-05-05 | 2008-04-30 | 256.479 | 10,242 | -620 | 0.00% | 2,626,856 |
| 2008-04-28 | 2008-04-24 | 257.768 | 10,862 | -2,794 | 0.00% | 2,799,873 |
| 2008-04-23 | 2008-04-21 | 236.019 | 13,656 | -310 | 0.00% | 3,223,069 |
| 2008-04-22 | 2008-04-18 | 225.547 | 13,966 | +310 | 0.00% | 3,149,985 |
| 2008-04-17 | 2008-04-15 | 235.162 | 13,656 | +325 | 0.00% | 3,211,368 |
| 2008-04-11 | 2008-04-09 | 240.608 | 13,331 | -1,818 | 0.00% | 3,207,539 |
| 2008-04-10 | 2008-04-08 | 248.034 | 15,149 | -1,818 | 0.00% | 3,757,462 |
| 2008-04-09 | 2008-04-07 | 251.334 | 16,967 | -606 | 0.00% | 4,264,388 |
| 2008-04-08 | 2008-04-03 | 245.063 | 17,573 | -606 | 0.00% | 4,306,496 |
| 2008-04-01 | 2008-03-28 | 227.075 | 18,179 | -1,212 | 0.00% | 4,128,004 |
| 2008-03-27 | 2008-03-25 | 210.078 | 19,391 | -1,818 | 0.00% | 4,073,618 |
| 2008-03-14 | 2008-03-12 | 236.812 | 21,209 | -303 | 0.00% | 5,022,545 |
| 2008-03-11 | 2008-03-07 | 225.590 | 21,512 | +303 | 0.00% | 4,852,896 |
| 2008-03-07 | 2008-03-05 | 232.686 | 21,209 | -1,212 | 0.00% | 4,935,044 |
| 2008-03-05 | 2008-03-03 | 240.443 | 22,421 | +606 | 0.00% | 5,390,962 |
| 2008-02-29 | 2008-02-27 | 251.664 | 21,815 | +606 | 0.00% | 5,490,056 |
| 2008-02-28 | 2008-02-26 | 235.492 | 21,209 | +606 | 0.00% | 4,994,544 |
| 2008-02-27 | 2008-02-25 | 232.521 | 20,603 | -303 | 0.00% | 4,790,636 |
| 2008-02-25 | 2008-02-21 | 252.819 | 20,906 | +2,121 | 0.00% | 5,285,443 |
| 2008-02-22 | 2008-02-20 | 259.916 | 18,785 | +1,818 | 0.00% | 4,882,514 |
| 2008-02-21 | 2008-02-19 | 267.012 | 16,967 | -1,212 | 0.00% | 4,530,387 |
| 2008-02-20 | 2008-02-18 | 265.526 | 18,179 | +1,212 | 0.00% | 4,827,005 |
| 2008-02-13 | 2008-02-11 | 262.226 | 16,967 | +303 | 0.00% | 4,449,187 |
| 2008-02-12 | 2008-02-06 | 273.778 | 16,664 | +303 | 0.00% | 4,562,232 |
| 2008-02-11 | 2008-02-04 | 297.046 | 16,361 | -303 | 0.00% | 4,859,975 |
| 2008-02-05 | 2008-02-01 | 281.699 | 16,664 | -909 | 0.00% | 4,694,231 |
| 2008-02-04 | 2008-01-31 | 265.361 | 17,573 | +606 | 0.00% | 4,663,196 |
| 2008-02-01 | 2008-01-30 | 274.768 | 16,967 | +1,212 | 0.00% | 4,661,986 |
| 2008-01-28 | 2008-01-24 | 291.105 | 15,755 | -909 | 0.00% | 4,586,366 |
| 2008-01-24 | 2008-01-22 | 257.935 | 16,664 | +909 | 0.00% | 4,298,233 |
| 2008-01-18 | 2008-01-16 | 283.844 | 15,755 | +606 | 0.00% | 4,471,967 |
| 2008-01-16 | 2008-01-14 | 316.519 | 15,149 | -303 | 0.00% | 4,794,952 |
| 2008-01-07 | 2008-01-03 | 352.495 | 15,452 | +303 | 0.00% | 5,446,753 |
| 2008-01-04 | 2008-01-02 | 360.416 | 15,149 | +606 | 0.00% | 5,459,945 |
| 2007-12-28 | 2007-12-24 | 365.697 | 14,543 | -606 | 0.00% | 5,318,332 |
| 2007-12-27 | 2007-12-20 | 358.106 | 15,149 | +303 | 0.00% | 5,424,946 |
| 2007-12-20 | 2007-12-18 | 360.746 | 14,846 | +303 | 0.00% | 5,355,639 |
| 2007-12-19 | 2007-12-17 | 360.416 | 14,543 | +606 | 0.00% | 5,241,533 |
| 2007-12-17 | 2007-12-13 | 372.958 | 13,937 | +303 | 0.00% | 5,197,918 |
| 2007-12-03 | 2007-11-29 | 385.830 | 13,634 | -606 | 0.00% | 5,260,409 |
| 2007-11-30 | 2007-11-28 | 369.658 | 14,240 | -606 | 0.00% | 5,263,925 |
| 2007-11-29 | 2007-11-27 | 368.007 | 14,846 | -303 | 0.00% | 5,463,438 |
| 2007-11-28 | 2007-11-26 | 368.007 | 15,149 | -1,212 | 0.00% | 5,574,944 |
| 2007-11-27 | 2007-11-23 | 353.155 | 16,361 | +606 | 0.00% | 5,777,971 |
| 2007-11-26 | 2007-11-22 | 348.204 | 15,755 | +606 | 0.00% | 5,485,959 |
| 2007-11-23 | 2007-11-21 | 364.047 | 15,149 | +1,515 | 0.00% | 5,514,945 |
| 2007-11-19 | 2007-11-15 | 407.944 | 13,634 | +303 | 0.00% | 5,561,904 |
| 2007-11-15 | 2007-11-13 | 373.948 | 13,331 | +1,212 | 0.00% | 4,985,105 |
| 2007-11-12 | 2007-11-08 | 404.973 | 12,119 | -606 | 0.00% | 4,907,870 |
| 2007-11-06 | 2007-11-02 | 438.308 | 12,725 | +606 | 0.00% | 5,577,474 |
| 2007-10-10 | 2007-10-08 | 408.604 | 12,119 | -303 | 0.00% | 4,951,869 |
| 2007-10-09 | 2007-10-05 | 402.993 | 12,422 | +303 | 0.00% | 5,005,977 |
| 2007-09-18 | 2007-09-14 | 308.763 | 12,119 | -303 | 0.00% | 3,741,901 |
| 2007-09-05 | 2007-09-03 | 244.584 | 12,422 | +151 | 0.00% | 3,038,224 |
| 2007-08-29 | 2007-08-27 | 227.376 | 12,271 | -598 | 0.00% | 2,790,135 |
| 2007-08-23 | 2007-08-21 | 205.992 | 12,869 | +4,788 | 0.00% | 2,650,910 |
| 2007-08-22 | 2007-08-20 | 193.963 | 8,081 | +599 | 0.00% | 1,567,417 |
| 2007-07-31 | 2007-07-27 | 214.679 | 7,482 | +299 | 0.00% | 1,606,231 |
| 2007-07-13 | 2007-07-11 | 219.023 | 7,183 | +1,197 | 0.00% | 1,573,243 |
| 2007-06-26 | 2007-06-22 | 181.934 | 5,986 | 0.00% | 1,089,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy