History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 -59,351
2024-09-16 2024-09-12 227.140 59,351 +59,351 0.00% 13,480,973
2018-11-13 2018-11-09 264.718 0 -502
2018-11-12 2018-11-08 271.413 502 -144,521 0.00% 136,249
2018-11-09 2018-11-07 268.305 145,023 -8,865 0.01% 38,910,340
2018-11-08 2018-11-06 265.196 153,888 -502 0.01% 40,810,469
2018-11-07 2018-11-05 264.239 154,390 -586 0.01% 40,795,920
2018-11-06 2018-11-02 271.652 154,976 -1,756 0.01% 42,099,609
2018-11-05 2018-11-01 255.392 156,732 +84 0.01% 40,028,030
2018-11-02 2018-10-31 248.696 156,648 -84 0.01% 38,957,715
2018-11-01 2018-10-30 244.631 156,732 +84 0.01% 38,341,455
2018-10-25 2018-10-23 250.609 156,648 -84 0.01% 39,257,390
2018-10-24 2018-10-22 258.261 156,732 -669 0.01% 40,477,783
2018-10-22 2018-10-18 242.479 157,401 -167 0.02% 38,166,358
2018-10-19 2018-10-16 238.892 157,568 +167 0.02% 37,641,662
2018-10-16 2018-10-12 240.326 157,401 -167 0.02% 37,827,604
2018-10-15 2018-10-11 235.185 157,568 -4,600 0.02% 37,057,632
2018-10-11 2018-10-09 251.805 162,168 -586 0.02% 40,834,648
2018-10-10 2018-10-08 251.805 162,754 -836 0.02% 40,982,205
2018-10-09 2018-10-05 255.631 163,590 +8,531 0.02% 41,818,624
2018-10-08 2018-10-04 256.348 155,059 +418 0.01% 39,749,077
2018-10-05 2018-10-03 259.935 154,641 +836 0.01% 40,196,614
2018-10-04 2018-10-02 261.370 153,805 +1,339 0.01% 40,199,986
2018-09-28 2018-09-26 271.413 152,466 -670 0.01% 41,381,302
2018-09-26 2018-09-21 273.805 153,136 -1,672 0.01% 41,929,344
2018-09-24 2018-09-20 269.022 154,808 -837 0.01% 41,646,759
2018-09-21 2018-09-19 268.305 155,645 +6,189 0.01% 41,760,272
2018-09-20 2018-09-18 263.522 149,456 +354 0.01% 39,384,944
2018-09-18 2018-09-14 264.239 149,102 -83 0.01% 39,398,622
2018-09-17 2018-09-13 260.652 149,185 -837 0.01% 38,885,433
2018-09-14 2018-09-12 250.609 150,022 +251 0.01% 37,596,855
2018-09-13 2018-09-11 252.522 149,771 -502 0.01% 37,820,471
2018-09-12 2018-09-10 256.348 150,273 -167 0.01% 38,522,195
2018-09-11 2018-09-07 259.218 150,440 -251 0.01% 38,996,703
2018-09-10 2018-09-06 259.935 150,691 +167 0.01% 39,169,871
2018-09-07 2018-09-05 262.805 150,524 +251 0.01% 39,558,401
2018-09-06 2018-09-04 268.544 150,273 +84 0.01% 40,354,874
2018-09-05 2018-09-03 265.435 150,189 +335 0.01% 39,865,424
2018-09-04 2018-08-31 267.109 149,854 +83 0.01% 40,027,346
2018-08-31 2018-08-29 274.761 149,771 -167 0.01% 41,151,251
2018-08-30 2018-08-28 275.239 149,938 -251 0.01% 41,268,846
2018-08-29 2018-08-27 270.218 150,189 -251 0.01% 40,583,720
2018-08-28 2018-08-24 264.718 150,440 +84 0.01% 39,824,124
2018-08-27 2018-08-23 265.913 150,356 -251 0.01% 39,981,661
2018-08-24 2018-08-22 267.587 150,607 +83 0.01% 40,300,509
2018-08-23 2018-08-21 264.718 150,524 +168 0.01% 39,846,360
2018-08-21 2018-08-17 267.381 150,356 +2,685 0.01% 40,202,328
2018-08-20 2018-08-16 265.922 147,671 +494 0.01% 39,269,040
2018-08-17 2018-08-15 267.867 147,177 +165 0.01% 39,423,873
2018-08-16 2018-08-14 272.485 147,012 +658 0.01% 40,058,635
2018-08-14 2018-08-10 279.778 146,354 +82 0.01% 40,946,583
2018-08-13 2018-08-09 282.208 146,272 +823 0.01% 41,279,190
2018-08-10 2018-08-08 278.319 145,449 +1,234 0.01% 40,481,256
2018-08-09 2018-08-07 275.645 144,215 -823 0.01% 39,752,206
2018-08-08 2018-08-06 272.242 145,038 +83 0.01% 39,485,494
2018-08-07 2018-08-03 272.242 144,955 +82 0.01% 39,462,898
2018-08-06 2018-08-02 272.485 144,873 +576 0.01% 39,475,789
2018-08-02 2018-07-31 281.479 144,297 -329 0.01% 40,616,604
2018-08-01 2018-07-30 285.855 144,626 +247 0.01% 41,341,997
2018-07-31 2018-07-27 287.799 144,379 -250 0.01% 41,552,148
2018-07-30 2018-07-26 288.528 144,629 +1,235 0.01% 41,729,565
2018-07-27 2018-07-25 290.473 143,394 +164 0.01% 41,652,074
2018-07-26 2018-07-24 288.285 143,230 -740 0.01% 41,291,098
2018-07-25 2018-07-23 284.396 143,970 +164 0.01% 40,944,504
2018-07-20 2018-07-18 283.667 143,806 +412 0.01% 40,792,997
2018-07-19 2018-07-17 281.965 143,394 -83 0.01% 40,432,139
2018-07-17 2018-07-13 284.639 143,477 -740 0.01% 40,839,172
2018-07-13 2018-07-11 281.722 144,217 +1,481 0.01% 40,629,141
2018-07-12 2018-07-10 284.396 142,736 -165 0.01% 40,593,559
2018-07-11 2018-07-09 283.181 142,901 -82 0.01% 40,466,808
2018-07-09 2018-07-05 276.375 142,983 -2,880 0.01% 39,516,877
2018-07-06 2018-07-04 279.048 145,863 -82 0.01% 40,702,846
2018-07-05 2018-07-03 283.424 145,945 -412 0.01% 41,364,285
2018-07-04 2018-06-29 286.827 146,357 +906 0.01% 41,979,113
2018-07-03 2018-06-28 282.451 145,451 -576 0.01% 41,082,852
2018-06-29 2018-06-27 280.021 146,027 +164 0.01% 40,890,591
2018-06-28 2018-06-26 287.799 145,863 -82 0.01% 41,979,242
2018-06-27 2018-06-25 290.716 145,945 +411 0.01% 42,428,546
2018-06-26 2018-06-22 294.362 145,534 -247 0.01% 42,839,694
2018-06-25 2018-06-21 296.550 145,781 +3,292 0.01% 43,231,321
2018-06-22 2018-06-20 301.654 142,489 -329 0.01% 42,982,421
2018-06-21 2018-06-19 301.168 142,818 +658 0.01% 43,012,234
2018-06-20 2018-06-15 310.405 142,160 -905 0.01% 44,127,169
2018-06-19 2018-06-14 310.648 143,065 +905 0.01% 44,442,860
2018-06-15 2018-06-13 313.079 142,160 +247 0.01% 44,507,277
2018-06-14 2018-06-12 316.725 141,913 +658 0.01% 44,947,376
2018-06-13 2018-06-11 317.454 141,255 +82 0.01% 44,841,978
2018-06-12 2018-06-08 315.996 141,173 +494 0.01% 44,610,054
2018-06-11 2018-06-07 320.128 140,679 -1,070 0.01% 45,035,273
2018-06-08 2018-06-06 314.294 141,749 -494 0.01% 44,550,879
2018-06-07 2018-06-05 313.565 142,243 -575 0.01% 44,602,414
2018-06-06 2018-06-04 313.322 142,818 -83 0.01% 44,747,998
2018-06-05 2018-06-01 308.460 142,901 +2,880 0.01% 44,079,295
2018-06-01 2018-05-30 306.759 140,021 +1,780 0.01% 42,952,681
2018-05-31 2018-05-29 313.079 138,241 +493 0.01% 43,280,322
2018-05-30 2018-05-28 316.239 137,748 -411 0.01% 43,561,252
2018-05-29 2018-05-25 315.996 138,159 -8,393 0.01% 43,657,643
2018-05-28 2018-05-24 316.482 146,552 +165 0.01% 46,381,040
2018-05-25 2018-05-23 315.266 146,387 +494 0.01% 46,150,907
2018-05-24 2018-05-21 318.913 145,893 -3,867 0.01% 46,527,106
2018-05-23 2018-05-18 315.266 149,760 +329 0.01% 47,214,300
2018-05-21 2018-05-17 314.780 149,431 +493 0.01% 47,037,932
2018-05-18 2018-05-16 316.239 148,938 +494 0.01% 47,099,963
2018-05-17 2018-05-15 317.454 148,444 +3,209 0.01% 47,124,155
2018-05-16 2018-05-14 322.802 145,235 +9,133 0.01% 46,882,106
2018-05-15 2018-05-11 318.426 136,102 -3,456 0.01% 43,338,468
2018-05-14 2018-05-10 313.808 139,558 +3,291 0.01% 43,794,415
2018-05-11 2018-05-09 312.350 136,267 -12,506 0.01% 42,562,935
2018-05-10 2018-05-08 311.377 148,773 -329 0.01% 46,324,528
2018-05-09 2018-05-07 306.273 149,102 +164 0.01% 45,665,873
2018-05-08 2018-05-04 309.190 148,938 -658 0.01% 46,050,079
2018-05-07 2018-05-03 312.593 149,596 -494 0.01% 46,762,605
2018-05-04 2018-05-02 315.023 150,090 +83 0.01% 47,281,855
2018-05-03 2018-04-30 312.593 150,007 +905 0.01% 46,891,081
2018-05-02 2018-04-27 306.759 149,102 -82 0.01% 45,738,358
2018-04-30 2018-04-26 312.207 149,184 +822 0.01% 46,576,221
2018-04-27 2018-04-25 318.352 148,362 +1,665 0.01% 47,231,391
2018-04-26 2018-04-24 322.040 146,697 +81 0.01% 47,242,276
2018-04-24 2018-04-20 319.827 146,616 +326 0.01% 46,891,805
2018-04-23 2018-04-19 320.073 146,290 +488 0.01% 46,823,504
2018-04-19 2018-04-17 313.927 145,802 -488 0.01% 45,771,238
2018-04-18 2018-04-16 318.107 146,290 -651 0.01% 46,535,802
2018-04-16 2018-04-12 326.219 146,941 +895 0.01% 47,934,941
2018-04-13 2018-04-11 325.236 146,046 -244 0.01% 47,499,364
2018-04-12 2018-04-10 320.565 146,290 -1,139 0.01% 46,895,429
2018-04-11 2018-04-09 313.927 147,429 -895 0.01% 46,281,998
2018-04-10 2018-04-06 308.027 148,324 -81 0.01% 45,687,857
2018-04-09 2018-04-04 306.061 148,405 +1,301 0.01% 45,420,945
2018-04-06 2018-04-03 310.732 147,104 -1,546 0.01% 45,709,855
2018-04-04 2018-03-29 313.682 148,650 +245 0.01% 46,628,761
2018-04-03 2018-03-28 313.682 148,405 +81 0.01% 46,551,909
2018-03-29 2018-03-27 323.761 148,324 -81 0.01% 48,021,474
2018-03-27 2018-03-23 315.648 148,405 +3,823 0.01% 46,843,770
2018-03-26 2018-03-22 324.498 144,582 +1,302 0.01% 46,916,590
2018-03-23 2018-03-21 330.890 143,280 +2,359 0.01% 47,409,887
2018-03-22 2018-03-20 336.790 140,921 +2,197 0.01% 47,460,747
2018-03-21 2018-03-19 340.477 138,724 +1,790 0.01% 47,232,362
2018-03-20 2018-03-16 346.623 136,934 +488 0.01% 47,464,476
2018-03-19 2018-03-15 355.965 136,446 +163 0.01% 48,569,950
2018-03-16 2018-03-14 355.227 136,283 -82 0.01% 48,411,419
2018-03-15 2018-03-13 357.685 136,365 -813 0.01% 48,775,777
2018-03-14 2018-03-12 359.160 137,178 +55 0.01% 49,268,911
2018-03-13 2018-03-09 349.327 137,123 -732 0.01% 47,900,789
2018-03-12 2018-03-08 347.852 137,855 +81 0.01% 47,953,162
2018-03-09 2018-03-07 341.706 137,774 +244 0.01% 47,078,254
2018-03-08 2018-03-06 347.852 137,530 +977 0.01% 47,840,110
2018-03-07 2018-03-05 340.723 136,553 -1,139 0.01% 46,526,755
2018-03-06 2018-03-02 351.294 137,692 -163 0.01% 48,370,349
2018-03-05 2018-03-01 358.423 137,855 +163 0.01% 49,410,396
2018-03-01 2018-02-27 356.210 137,692 -1,953 0.01% 49,047,331
2018-02-27 2018-02-23 351.294 139,645 -895 0.01% 49,056,426
2018-02-26 2018-02-22 344.165 140,540 +244 0.01% 48,368,907
2018-02-23 2018-02-21 348.098 140,296 +488 0.01% 48,836,758
2018-02-22 2018-02-20 341.461 139,808 +895 0.01% 47,738,916
2018-02-21 2018-02-15 344.165 138,913 +1,383 0.01% 47,808,951
2018-02-20 2018-02-13 326.956 137,530 +488 0.01% 44,966,322
2018-02-14 2018-02-12 317.123 137,042 -244 0.01% 43,459,196
2018-02-13 2018-02-09 317.369 137,286 +1,790 0.01% 43,570,323
2018-02-12 2018-02-08 333.102 135,496 -732 0.01% 45,134,024
2018-02-09 2018-02-07 329.169 136,228 +488 0.01% 44,842,028
2018-02-08 2018-02-06 327.940 135,740 -1,546 0.01% 44,514,547
2018-02-07 2018-02-05 351.785 137,286 -325 0.01% 48,295,222
2018-02-06 2018-02-02 355.227 137,611 +651 0.01% 48,883,161
2018-02-05 2018-02-01 357.440 136,960 +732 0.01% 48,954,930
2018-02-02 2018-01-31 364.323 136,228 -2,441 0.01% 49,630,982
2018-02-01 2018-01-30 353.998 138,669 -2,847 0.01% 49,088,545
2018-01-31 2018-01-29 359.160 141,516 +27,417 0.01% 50,826,949
2018-01-30 2018-01-26 365.552 114,099 +1,302 0.01% 41,709,126
2018-01-29 2018-01-25 360.144 112,797 +244 0.01% 40,623,137
2018-01-26 2018-01-24 370.469 112,553 -163 0.01% 41,697,365
2018-01-25 2018-01-23 372.927 112,716 -2,034 0.01% 42,034,843
2018-01-24 2018-01-22 369.977 114,750 -9,275 0.01% 42,454,866
2018-01-23 2018-01-19 362.356 124,025 +813 0.01% 44,941,235
2018-01-22 2018-01-18 365.798 123,212 -163 0.01% 45,070,692
2018-01-19 2018-01-17 363.340 123,375 -2,278 0.01% 44,827,022
2018-01-18 2018-01-16 354.490 125,653 -2,766 0.01% 44,542,686
2018-01-17 2018-01-15 334.823 128,419 -4,556 0.01% 42,997,646
2018-01-16 2018-01-12 337.773 132,975 +1,628 0.01% 44,915,374
2018-01-15 2018-01-11 329.906 131,347 -326 0.01% 43,332,222
2018-01-12 2018-01-10 334.086 131,673 +2,604 0.01% 43,990,052
2018-01-11 2018-01-09 330.644 129,069 -326 0.01% 42,675,883
2018-01-10 2018-01-08 322.040 129,395 -7,485 0.01% 41,670,343
2018-01-09 2018-01-05 311.223 136,880 -8,135 0.01% 42,600,234
2018-01-08 2018-01-04 312.944 145,015 -326 0.01% 45,381,580
2018-01-05 2018-01-03 306.307 145,341 -244 0.01% 44,518,905
2018-01-04 2018-01-02 307.536 145,585 -6,915 0.01% 44,772,591
2018-01-03 2017-12-29 294.752 152,500 -163 0.02% 44,949,753
2018-01-02 2017-12-28 294.998 152,663 -1,627 0.02% 45,035,327
2017-12-29 2017-12-27 290.819 154,290 -1,139 0.02% 44,870,490
2017-12-27 2017-12-21 289.836 155,429 -814 0.02% 45,048,895
2017-12-22 2017-12-20 285.903 156,243 +326 0.02% 44,670,269
2017-12-21 2017-12-19 286.640 155,917 +4,312 0.02% 44,692,053
2017-12-20 2017-12-18 290.082 151,605 +3,661 0.02% 43,977,832
2017-12-19 2017-12-15 278.282 147,944 +2,401 0.01% 41,170,114
2017-12-18 2017-12-14 281.478 145,543 -1,872 0.01% 40,967,088
2017-12-15 2017-12-13 281.969 147,415 -1,464 0.01% 41,566,493
2017-12-14 2017-12-12 280.494 148,879 -2,359 0.01% 41,759,700
2017-12-13 2017-12-11 284.428 151,238 +3,125 0.01% 43,016,252
2017-12-12 2017-12-08 279.511 148,113 +3,011 0.01% 41,399,198
2017-12-11 2017-12-07 274.594 145,102 -733 0.01% 39,844,177
2017-12-08 2017-12-06 270.415 145,835 -162 0.01% 39,435,989
2017-12-07 2017-12-05 281.232 145,997 +1,383 0.01% 41,058,988
2017-12-06 2017-12-04 288.853 144,614 +813 0.01% 41,772,117
2017-12-04 2017-11-30 289.098 143,801 +7,973 0.01% 41,572,631
2017-12-01 2017-11-29 294.998 135,828 +570 0.01% 40,069,031
2017-11-30 2017-11-28 295.982 135,258 -244 0.01% 40,033,885
2017-11-29 2017-11-27 295.982 135,502 +81 0.01% 40,106,104
2017-11-28 2017-11-24 303.602 135,421 -244 0.01% 41,114,145
2017-11-27 2017-11-23 304.832 135,665 +976 0.01% 41,354,977
2017-11-24 2017-11-22 312.452 134,689 +814 0.01% 42,083,898
2017-11-23 2017-11-21 300.898 133,875 -2,522 0.01% 40,282,757
2017-11-22 2017-11-20 285.165 136,397 -407 0.01% 38,895,655
2017-11-21 2017-11-17 287.378 136,804 -1,546 0.01% 39,314,395
2017-11-20 2017-11-16 286.640 138,350 -244 0.01% 39,656,648
2017-11-15 2017-11-13 289.344 138,594 -5,288 0.01% 40,101,367
2017-11-14 2017-11-10 282.215 143,882 -1,627 0.01% 40,605,666
2017-11-13 2017-11-09 283.198 145,509 +163 0.01% 41,207,913
2017-11-10 2017-11-08 279.019 145,346 +1,871 0.01% 40,554,330
2017-11-09 2017-11-07 280.740 143,475 -82 0.01% 40,279,180
2017-11-08 2017-11-06 275.332 143,557 -81 0.01% 39,525,801
2017-11-07 2017-11-03 275.578 143,638 +2,766 0.01% 39,583,414
2017-11-06 2017-11-02 275.086 140,872 -488 0.01% 38,751,905
2017-11-03 2017-11-01 271.890 141,360 -569 0.01% 38,434,386
2017-11-02 2017-10-31 266.973 141,929 -163 0.01% 37,891,278
2017-11-01 2017-10-30 266.728 142,092 +81 0.01% 37,899,864
2017-10-31 2017-10-27 269.432 142,011 -569 0.01% 38,262,278
2017-10-30 2017-10-26 268.203 142,580 -82 0.01% 38,240,331
2017-10-26 2017-10-24 270.907 142,662 -406 0.01% 38,648,103
2017-10-24 2017-10-20 270.661 143,068 -2,116 0.01% 38,722,921
2017-10-23 2017-10-19 267.465 145,184 +407 0.01% 38,831,658
2017-10-20 2017-10-18 273.857 144,777 +407 0.01% 39,648,161
2017-10-19 2017-10-17 272.873 144,370 +81 0.01% 39,394,738
2017-10-18 2017-10-16 277.298 144,289 -10,095 0.01% 40,011,111
2017-10-17 2017-10-13 269.923 154,384 -488 0.02% 41,671,863
2017-10-16 2017-10-12 268.203 154,872 +163 0.02% 41,537,078
2017-10-13 2017-10-11 266.236 154,709 -488 0.02% 41,189,102
2017-10-12 2017-10-10 271.153 155,197 -3,905 0.02% 42,082,072
2017-10-11 2017-10-09 271.153 159,102 +7,566 0.02% 43,140,923
2017-10-10 2017-10-06 266.973 151,536 -1,627 0.02% 40,456,092
2017-10-09 2017-10-04 264.761 153,163 +3,010 0.02% 40,551,587
2017-10-06 2017-10-03 263.532 150,153 -2,197 0.01% 39,570,094
2017-10-04 2017-09-29 258.124 152,350 +1,221 0.02% 39,325,119
2017-10-03 2017-09-28 258.124 151,129 +1,139 0.01% 39,009,950
2017-09-28 2017-09-26 259.844 149,990 +244 0.01% 38,974,053
2017-09-27 2017-09-25 259.599 149,746 +81 0.01% 38,873,839
2017-09-26 2017-09-22 264.761 149,665 +570 0.01% 39,625,453
2017-09-25 2017-09-21 269.432 149,095 -407 0.01% 40,170,933
2017-09-22 2017-09-20 269.186 149,502 +244 0.01% 40,243,839
2017-09-21 2017-09-19 265.990 149,258 +128 0.01% 39,701,157
2017-09-20 2017-09-18 268.203 149,130 -325 0.01% 39,997,058
2017-09-18 2017-09-14 259.107 149,455 +732 0.01% 38,724,814
2017-09-15 2017-09-13 260.336 148,723 +651 0.01% 38,717,952
2017-09-14 2017-09-12 261.565 148,072 +814 0.01% 38,730,478
2017-09-13 2017-09-11 262.303 147,258 -488 0.01% 38,626,166
2017-09-12 2017-09-08 258.124 147,746 +81 0.01% 38,136,718
2017-09-11 2017-09-07 257.878 147,665 +325 0.01% 38,079,509
2017-09-08 2017-09-06 259.107 147,340 -651 0.01% 38,176,803
2017-09-07 2017-09-05 260.582 147,991 +977 0.01% 38,563,767
2017-09-06 2017-09-04 260.336 147,014 -82 0.01% 38,273,038
2017-09-05 2017-09-01 264.269 147,096 -895 0.01% 38,872,960
2017-09-04 2017-08-31 262.548 147,991 -1,220 0.01% 38,854,815
2017-09-01 2017-08-30 262.303 149,211 +2,034 0.01% 39,138,443
2017-08-31 2017-08-29 259.599 147,177 +163 0.01% 38,206,931
2017-08-30 2017-08-28 263.532 147,014 +2,359 0.01% 38,742,868
2017-08-29 2017-08-25 263.040 144,655 -325 0.01% 38,050,075
2017-08-28 2017-08-24 255.174 144,980 +2,196 0.01% 36,995,060
2017-08-25 2017-08-22 254.682 142,784 -407 0.01% 36,364,497
2017-08-24 2017-08-21 259.822 143,191 +977 0.01% 37,204,120
2017-08-22 2017-08-18 260.817 142,214 +2,540 0.01% 37,091,847
2017-08-21 2017-08-17 263.306 139,674 -80 0.01% 36,776,980
2017-08-18 2017-08-16 265.297 139,754 -884 0.01% 37,076,290
2017-08-17 2017-08-15 262.808 140,638 -241 0.01% 36,960,805
2017-08-16 2017-08-14 264.052 140,879 +5,384 0.01% 37,199,445
2017-08-15 2017-08-11 262.808 135,495 +4,420 0.01% 35,609,183
2017-08-14 2017-08-10 271.270 131,075 +241 0.01% 35,556,679
2017-08-11 2017-08-09 283.464 130,834 -80 0.01% 37,086,783
2017-08-10 2017-08-08 286.949 130,914 -402 0.01% 37,565,591
2017-08-09 2017-08-07 283.216 131,316 -402 0.01% 37,190,732
2017-08-08 2017-08-04 283.216 131,718 +402 0.01% 37,304,585
2017-08-07 2017-08-03 283.216 131,316 -161 0.01% 37,190,732
2017-08-04 2017-08-02 285.953 131,477 +1,688 0.01% 37,596,259
2017-08-03 2017-08-01 283.216 129,789 -884 0.01% 36,758,262
2017-07-31 2017-07-27 278.238 130,673 -241 0.01% 36,358,209
2017-07-28 2017-07-26 272.265 130,914 +80 0.01% 35,643,327
2017-07-27 2017-07-25 271.021 130,834 +322 0.01% 35,458,742
2017-07-26 2017-07-24 271.519 130,512 -3,938 0.01% 35,436,434
2017-07-25 2017-07-21 272.763 134,450 -1,849 0.01% 36,672,978
2017-07-24 2017-07-20 275.501 136,299 -11,250 0.01% 37,550,447
2017-07-21 2017-07-19 264.799 147,549 +2,250 0.01% 39,070,837
2017-07-20 2017-07-18 263.057 145,299 +80 0.01% 38,221,914
2017-07-19 2017-07-17 263.555 145,219 +161 0.01% 38,273,151
2017-07-18 2017-07-14 261.066 145,058 +482 0.01% 37,869,711
2017-07-17 2017-07-13 259.822 144,576 -9,081 0.01% 37,563,973
2017-07-13 2017-07-11 251.858 153,657 -723 0.02% 38,699,708
2017-07-12 2017-07-10 248.747 154,380 -723 0.02% 38,401,541
2017-07-07 2017-07-05 248.249 155,103 +1,607 0.02% 38,504,184
2017-07-06 2017-07-04 247.627 153,496 +964 0.02% 38,009,746
2017-07-05 2017-07-03 252.356 152,532 -562 0.02% 38,492,289
2017-07-04 2017-06-30 251.111 153,094 +241 0.02% 38,443,610
2017-07-03 2017-06-29 252.853 152,853 -1,045 0.02% 38,649,377
2017-06-30 2017-06-28 249.618 153,898 -241 0.02% 38,415,698
2017-06-29 2017-06-27 250.862 154,139 +1,446 0.02% 38,667,660
2017-06-27 2017-06-23 249.618 152,693 -80 0.02% 38,114,909
2017-06-23 2017-06-21 249.120 152,773 -804 0.02% 38,058,836
2017-06-22 2017-06-20 250.116 153,577 +422 0.02% 38,412,013
2017-06-21 2017-06-19 252.604 153,155 +161 0.02% 38,687,623
2017-06-19 2017-06-15 246.383 152,994 -161 0.02% 37,695,058
2017-06-15 2017-06-13 250.116 153,155 -321 0.02% 38,306,464
2017-06-14 2017-06-12 248.498 153,476 +80 0.02% 38,138,478
2017-06-13 2017-06-09 255.591 153,396 -562 0.02% 39,206,611
2017-06-09 2017-06-07 254.098 153,958 -643 0.02% 39,120,358
2017-06-08 2017-06-06 255.093 154,601 +562 0.02% 39,437,646
2017-06-07 2017-06-05 253.600 154,039 -1,687 0.02% 39,064,268
2017-06-06 2017-06-02 255.093 155,726 -3,858 0.02% 39,724,626
2017-06-05 2017-06-01 244.889 159,584 -2,411 0.02% 39,080,424
2017-06-02 2017-05-31 244.765 161,995 +113 0.02% 39,650,694
2017-06-01 2017-05-29 245.387 161,882 +643 0.02% 39,723,755
2017-05-31 2017-05-26 243.894 161,239 -322 0.02% 39,325,205
2017-05-29 2017-05-25 244.267 161,561 -80 0.02% 39,464,050
2017-05-26 2017-05-24 242.525 161,641 +241 0.02% 39,201,997
2017-05-25 2017-05-23 242.898 161,400 -161 0.02% 39,203,800
2017-05-24 2017-05-22 244.392 161,561 +161 0.02% 39,484,154
2017-05-23 2017-05-19 243.521 161,400 -241 0.02% 39,304,220
2017-05-22 2017-05-18 243.023 161,641 -241 0.02% 39,282,453
2017-05-19 2017-05-17 246.009 161,882 -2,089 0.02% 39,824,475
2017-05-17 2017-05-15 245.263 163,971 +401 0.02% 40,215,965
2017-05-16 2017-05-12 243.272 163,570 +402 0.02% 39,791,952
2017-05-15 2017-05-11 243.521 163,168 +80 0.02% 39,734,764
2017-05-12 2017-05-10 241.654 163,088 -1,526 0.02% 39,410,873
2017-05-11 2017-05-09 241.903 164,614 -241 0.02% 39,820,605
2017-05-10 2017-05-08 235.930 164,855 +80 0.02% 38,894,239
2017-05-09 2017-05-05 235.557 164,775 +80 0.02% 38,813,853
2017-05-08 2017-05-04 237.174 164,695 +81 0.02% 39,061,430
2017-05-05 2017-05-02 238.419 164,614 -322 0.02% 39,247,057
2017-05-04 2017-04-28 238.419 164,936 +241 0.02% 39,323,828
2017-05-02 2017-04-27 244.095 164,695 +161 0.02% 40,201,234
2017-04-28 2017-04-26 243.592 164,534 +1,650 0.02% 40,079,169
2017-04-27 2017-04-25 241.454 162,884 +1,988 0.02% 39,329,017
2017-04-26 2017-04-24 239.945 160,896 -2,068 0.02% 38,606,200
2017-04-25 2017-04-21 239.945 162,964 +2,227 0.02% 39,102,406
2017-04-24 2017-04-20 240.825 160,737 -1,670 0.02% 38,709,546
2017-04-21 2017-04-19 239.945 162,407 -159 0.02% 38,968,757
2017-04-20 2017-04-18 241.077 162,566 +2,703 0.02% 39,190,903
2017-04-19 2017-04-13 244.221 159,863 +318 0.02% 39,041,871
2017-04-18 2017-04-12 245.478 159,545 +398 0.02% 39,164,848
2017-04-13 2017-04-11 243.718 159,147 +159 0.02% 38,786,953
2017-04-11 2017-04-07 246.359 158,988 -795 0.02% 39,168,074
2017-04-07 2017-04-05 248.245 159,783 +477 0.02% 39,665,338
2017-04-06 2017-04-03 246.610 159,306 +398 0.02% 39,286,484
2017-04-03 2017-03-30 244.472 158,908 +79 0.02% 38,848,608
2017-03-30 2017-03-28 245.730 158,829 -795 0.02% 39,029,034
2017-03-27 2017-03-23 246.987 159,624 -477 0.02% 39,425,128
2017-03-24 2017-03-22 246.987 160,101 -1,272 0.02% 39,542,941
2017-03-22 2017-03-20 252.018 161,373 -637 0.02% 40,668,863
2017-03-21 2017-03-17 247.113 162,010 +637 0.02% 40,034,814
2017-03-20 2017-03-16 248.245 161,373 +874 0.02% 40,060,047
2017-03-17 2017-03-15 244.850 160,499 +398 0.02% 39,298,115
2017-03-15 2017-03-13 241.203 160,101 -2,227 0.02% 38,616,782
2017-03-14 2017-03-10 239.065 162,328 +239 0.02% 38,806,904
2017-03-13 2017-03-09 239.442 162,089 +1,272 0.02% 38,810,919
2017-03-10 2017-03-08 241.203 160,817 +318 0.02% 38,789,483
2017-03-09 2017-03-07 241.706 160,499 +1,750 0.02% 38,793,517
2017-03-07 2017-03-03 240.700 158,749 +715 0.02% 38,210,821
2017-03-02 2017-02-28 242.334 158,034 +875 0.02% 38,297,082
2017-03-01 2017-02-27 245.730 157,159 -80 0.02% 38,618,665
2017-02-28 2017-02-24 249.000 157,239 +637 0.02% 39,152,446
2017-02-27 2017-02-23 252.018 156,602 +2,942 0.02% 39,466,486
2017-02-24 2017-02-22 251.515 153,660 -80 0.02% 38,647,754
2017-02-23 2017-02-21 250.257 153,740 +239 0.02% 38,474,536
2017-02-22 2017-02-20 252.521 153,501 -1,431 0.02% 38,762,194
2017-02-21 2017-02-17 251.766 154,932 -3,658 0.02% 39,006,649
2017-02-17 2017-02-15 254.030 158,590 -2,545 0.02% 40,286,599
2017-02-16 2017-02-14 248.748 161,135 +80 0.02% 40,082,021
2017-02-15 2017-02-13 249.880 161,055 -796 0.02% 40,244,405
2017-02-14 2017-02-10 246.233 161,851 -159 0.02% 39,853,045
2017-02-13 2017-02-09 245.856 162,010 +318 0.02% 39,831,074
2017-02-10 2017-02-08 245.856 161,692 -654 0.02% 39,752,892
2017-02-09 2017-02-07 234.789 162,346 -398 0.02% 38,117,056
2017-02-08 2017-02-06 235.418 162,744 +398 0.02% 38,312,833
2017-02-03 2017-02-01 237.053 162,346 -79 0.02% 38,484,547
2017-02-02 2017-01-27 237.304 162,425 +318 0.02% 38,544,127
2017-02-01 2017-01-25 233.657 162,107 +159 0.02% 37,877,466
2017-01-25 2017-01-23 232.903 161,948 +1,510 0.02% 37,718,117
2017-01-23 2017-01-19 235.418 160,438 -399 0.02% 37,769,960
2017-01-20 2017-01-18 236.298 160,837 -80 0.02% 38,005,476
2017-01-17 2017-01-13 234.537 160,917 -33 0.02% 37,741,069
2017-01-16 2017-01-12 234.663 160,950 +239 0.02% 37,769,050
2017-01-13 2017-01-11 236.801 160,711 -477 0.02% 38,056,545
2017-01-12 2017-01-10 235.795 161,188 +79 0.02% 38,007,335
2017-01-11 2017-01-09 233.406 161,109 -79 0.02% 37,603,755
2017-01-10 2017-01-06 233.154 161,188 -80 0.02% 37,581,653
2017-01-09 2017-01-05 233.028 161,268 +159 0.02% 37,580,024
2017-01-06 2017-01-04 229.633 161,109 +239 0.02% 36,995,935
2017-01-05 2017-01-03 231.771 160,870 -159 0.02% 37,284,973
2017-01-04 2016-12-30 230.387 161,029 -159 0.02% 37,099,068
2016-12-30 2016-12-28 227.244 161,188 +477 0.02% 36,628,935
2016-12-29 2016-12-23 226.238 160,711 +716 0.02% 36,358,855
2016-12-28 2016-12-22 227.621 159,995 +79 0.02% 36,418,195
2016-12-21 2016-12-19 229.633 159,916 -795 0.02% 36,721,983
2016-12-20 2016-12-16 232.777 160,711 +2,863 0.02% 37,409,806
2016-12-19 2016-12-15 235.041 157,848 +2,455 0.02% 37,100,676
2016-12-16 2016-12-14 238.939 155,393 +80 0.02% 37,129,448
2016-12-15 2016-12-13 238.436 155,313 +159 0.02% 37,032,206
2016-12-14 2016-12-12 238.436 155,154 +159 0.02% 36,994,294
2016-12-13 2016-12-09 242.334 154,995 +1,573 0.02% 37,560,628
2016-12-12 2016-12-08 245.227 153,422 +1,591 0.02% 37,623,196
2016-12-09 2016-12-07 243.466 151,831 -159 0.02% 36,965,726
2016-12-08 2016-12-06 246.987 151,990 +1,033 0.02% 37,539,625
2016-12-07 2016-12-05 248.245 150,957 +2,657 0.02% 37,474,327
2016-12-06 2016-12-02 255.036 148,300 +318 0.02% 37,821,830
2016-12-05 2016-12-01 256.797 147,982 +159 0.02% 38,001,266
2016-12-02 2016-11-30 256.545 147,823 +159 0.02% 37,923,256
2016-12-01 2016-11-29 256.042 147,664 +239 0.02% 37,808,186
2016-11-30 2016-11-28 257.551 147,425 +3,101 0.02% 37,969,469
2016-11-29 2016-11-25 257.803 144,324 -3,181 0.01% 37,207,103
2016-11-25 2016-11-23 256.042 147,505 +398 0.02% 37,767,475
2016-11-24 2016-11-22 256.294 147,107 -716 0.02% 37,702,570
2016-11-23 2016-11-21 254.533 147,823 +477 0.02% 37,625,819
2016-11-22 2016-11-18 255.287 147,346 +398 0.02% 37,615,585
2016-11-21 2016-11-17 256.545 146,948 -477 0.02% 37,698,779
2016-11-18 2016-11-16 255.790 147,425 +79 0.02% 37,709,912
2016-11-17 2016-11-15 255.790 147,346 +239 0.02% 37,689,705
2016-11-16 2016-11-14 256.797 147,107 +79 0.02% 37,776,569
2016-11-15 2016-11-11 259.312 147,028 -318 0.02% 38,126,079
2016-11-14 2016-11-10 257.551 147,346 -556 0.02% 37,949,123
2016-11-11 2016-11-09 254.533 147,902 -1,829 0.02% 37,645,927
2016-11-10 2016-11-08 256.042 149,731 -239 0.02% 38,337,425
2016-11-09 2016-11-07 254.784 149,970 -79 0.02% 38,210,020
2016-11-07 2016-11-03 251.766 150,049 +238 0.02% 37,777,274
2016-11-04 2016-11-02 255.287 149,811 +636 0.02% 38,244,869
2016-11-02 2016-10-31 258.306 149,175 +319 0.02% 38,532,743
2016-10-31 2016-10-27 258.557 148,856 +3,896 0.02% 38,487,783
2016-10-27 2016-10-25 262.330 144,960 +79 0.01% 38,027,338
2016-10-25 2016-10-20 259.815 144,881 -79 0.01% 37,642,217
2016-10-18 2016-10-14 258.306 144,960 -318 0.01% 37,443,984
2016-10-17 2016-10-13 255.539 145,278 -477 0.01% 37,124,191
2016-10-13 2016-10-11 260.066 145,755 +874 0.01% 37,905,954
2016-10-11 2016-10-06 261.827 144,881 -2,147 0.01% 37,933,734
2016-10-04 2016-09-30 256.294 147,028 -159 0.02% 37,682,323
2016-10-03 2016-09-29 260.066 147,187 -397 0.02% 38,278,369
2016-09-30 2016-09-28 259.563 147,584 -716 0.02% 38,307,376
2016-09-29 2016-09-27 258.306 148,300 +477 0.02% 38,306,725
2016-09-28 2016-09-26 255.287 147,823 +398 0.02% 37,737,358
2016-09-27 2016-09-23 257.803 147,425 -80 0.02% 38,006,549
2016-09-26 2016-09-22 260.066 147,505 -874 0.02% 38,361,070
2016-09-23 2016-09-21 261.575 148,379 +4,570 0.02% 38,812,285
2016-09-22 2016-09-20 260.569 143,809 -955 0.01% 37,472,205
2016-09-21 2016-09-19 256.797 144,764 +795 0.01% 37,174,895
2016-09-20 2016-09-15 256.042 143,969 +875 0.01% 36,862,111
2016-09-19 2016-09-14 250.634 143,094 -238 0.01% 35,864,284
2016-09-14 2016-09-12 252.772 143,332 +954 0.01% 36,230,360
2016-09-13 2016-09-09 263.587 142,378 -3,260 0.01% 37,529,053
2016-09-12 2016-09-08 249.754 145,638 -239 0.02% 36,373,692
2016-09-09 2016-09-07 249.000 145,877 +795 0.02% 36,323,313
2016-09-08 2016-09-06 249.125 145,082 -79 0.01% 36,143,603
2016-09-07 2016-09-05 244.472 145,161 -716 0.01% 35,487,847
2016-09-05 2016-09-01 239.191 145,877 +80 0.02% 34,892,394
2016-09-02 2016-08-31 238.562 145,797 -159 0.02% 34,781,584
2016-09-01 2016-08-30 239.065 145,956 +318 0.02% 34,892,935
2016-08-31 2016-08-29 236.424 145,638 +397 0.02% 34,432,297
2016-08-26 2016-08-24 237.807 145,241 -79 0.02% 34,539,353
2016-08-25 2016-08-23 238.562 145,320 -80 0.02% 34,667,790
2016-08-23 2016-08-19 243.252 145,400 +2,069 0.02% 35,368,900
2016-08-22 2016-08-18 243.761 143,331 -1,886 0.01% 34,938,551
2016-08-19 2016-08-17 243.252 145,217 +707 0.02% 35,324,384
2016-08-18 2016-08-16 255.211 144,510 -2,122 0.02% 36,880,609
2016-08-17 2016-08-15 254.703 146,632 +393 0.02% 37,347,547
2016-08-16 2016-08-12 250.759 146,239 +708 0.02% 36,670,690
2016-08-15 2016-08-11 251.522 145,531 +235 0.02% 36,604,244
2016-08-12 2016-08-10 244.397 145,296 +1,572 0.02% 35,509,968
2016-08-10 2016-08-08 247.960 143,724 -235 0.02% 35,637,759
2016-08-09 2016-08-05 245.034 143,959 -158 0.02% 35,274,784
2016-08-08 2016-08-04 243.634 144,117 +158 0.02% 35,111,812
2016-08-05 2016-08-03 241.980 143,959 -1,415 0.02% 34,835,222
2016-08-03 2016-07-29 243.634 145,374 -786 0.02% 35,418,060
2016-08-01 2016-07-28 244.397 146,160 -472 0.02% 35,721,127
2016-07-28 2016-07-26 246.433 146,632 -471 0.02% 36,134,965
2016-07-27 2016-07-25 244.143 147,103 +157 0.02% 35,914,164
2016-07-25 2016-07-21 243.634 146,946 -79 0.02% 35,801,053
2016-07-22 2016-07-20 244.143 147,025 +472 0.02% 35,895,121
2016-07-20 2016-07-18 242.362 146,553 +157 0.02% 35,518,854
2016-07-19 2016-07-15 241.471 146,396 -2,201 0.02% 35,350,428
2016-07-15 2016-07-13 239.436 148,597 +157 0.02% 35,579,424
2016-07-14 2016-07-12 237.655 148,440 +158 0.02% 35,277,441
2016-07-13 2016-07-11 235.492 148,282 -158 0.02% 34,919,186
2016-07-12 2016-07-08 233.583 148,440 +236 0.02% 34,673,116
2016-07-08 2016-07-06 233.456 148,204 +1,415 0.02% 34,599,136
2016-07-06 2016-07-04 238.672 146,789 +629 0.02% 35,034,474
2016-07-05 2016-06-30 238.672 146,160 -393 0.02% 34,884,349
2016-06-30 2016-06-28 234.474 146,553 +393 0.02% 34,362,860
2016-06-28 2016-06-24 232.438 146,160 +1,415 0.02% 33,973,191
2016-06-24 2016-06-22 237.018 144,745 +314 0.02% 34,307,232
2016-06-21 2016-06-17 227.986 144,431 +79 0.02% 32,928,176
2016-06-17 2016-06-15 230.912 144,352 +157 0.02% 33,332,561
2016-06-13 2016-06-08 243.634 144,195 -157 0.02% 35,130,816
2016-06-07 2016-06-03 241.726 144,352 -236 0.02% 34,893,591
2016-06-06 2016-06-02 239.436 144,588 -2,201 0.02% 34,619,526
2016-06-03 2016-06-01 236.255 146,789 +79 0.02% 34,679,647
2016-06-02 2016-05-31 236.637 146,710 +213 0.02% 34,716,978
2016-06-01 2016-05-30 232.947 146,497 +157 0.02% 34,126,074
2016-05-31 2016-05-27 231.929 146,340 -315 0.02% 33,940,558
2016-05-30 2016-05-26 226.968 146,655 +158 0.02% 33,285,952
2016-05-27 2016-05-25 227.349 146,497 +157 0.02% 33,306,005
2016-05-25 2016-05-23 225.695 146,340 +1,965 0.02% 33,028,277
2016-05-23 2016-05-19 226.077 144,375 +236 0.02% 32,639,889
2016-05-20 2016-05-18 228.876 144,139 +393 0.02% 32,989,970
2016-05-18 2016-05-16 228.622 143,746 +314 0.02% 32,863,446
2016-05-17 2016-05-13 228.367 143,432 -236 0.02% 32,755,163
2016-05-16 2016-05-12 231.039 143,668 +786 0.02% 33,192,896
2016-05-13 2016-05-11 236.382 142,882 +157 0.02% 33,774,777
2016-05-11 2016-05-09 234.983 142,725 +79 0.02% 33,537,926
2016-05-06 2016-05-04 238.545 142,646 +79 0.02% 34,027,506
2016-05-05 2016-05-03 238.545 142,567 +235 0.02% 34,008,661
2016-05-04 2016-04-29 253.446 142,332 -78 0.01% 36,073,524
2016-05-03 2016-04-28 255.899 142,410 +2,392 0.01% 36,442,642
2016-04-29 2016-04-27 257.191 140,018 +77 0.01% 36,011,310
2016-04-28 2016-04-26 258.740 139,941 -155 0.01% 36,208,323
2016-04-26 2016-04-22 263.388 140,096 -852 0.01% 36,899,597
2016-04-25 2016-04-21 259.515 140,948 +310 0.02% 36,578,062
2016-04-22 2016-04-20 253.059 140,638 +310 0.02% 35,589,712
2016-04-21 2016-04-19 253.059 140,328 -310 0.01% 35,511,264
2016-04-20 2016-04-18 248.798 140,638 -77 0.02% 34,990,498
2016-04-19 2016-04-15 248.927 140,715 -233 0.02% 35,027,823
2016-04-15 2016-04-13 250.089 140,948 -3,098 0.02% 35,249,605
2016-04-13 2016-04-11 241.697 144,046 -155 0.02% 34,815,511
2016-04-11 2016-04-07 239.115 144,201 +78 0.02% 34,480,613
2016-04-08 2016-04-06 235.758 144,123 -542 0.02% 33,978,155
2016-04-07 2016-04-05 234.854 144,665 +2,556 0.02% 33,975,190
2016-04-05 2016-03-31 241.181 142,109 -388 0.02% 34,273,951
2016-04-01 2016-03-30 240.535 142,497 -155 0.02% 34,275,539
2016-03-30 2016-03-24 235.242 142,652 -77 0.02% 33,557,682
2016-03-29 2016-03-23 238.082 142,729 -78 0.02% 33,981,212
2016-03-24 2016-03-22 240.406 142,807 -77 0.02% 34,331,667
2016-03-23 2016-03-21 239.373 142,884 -310 0.02% 34,202,594
2016-03-22 2016-03-18 226.720 143,194 +233 0.02% 32,464,974
2016-03-21 2016-03-17 226.204 142,961 +232 0.02% 32,338,316
2016-03-17 2016-03-15 225.042 142,729 +232 0.02% 32,119,985
2016-03-16 2016-03-14 226.591 142,497 +465 0.02% 32,288,552
2016-03-11 2016-03-09 221.685 142,032 +465 0.02% 31,486,343
2016-03-09 2016-03-07 223.492 141,567 -1,162 0.02% 31,639,151
2016-03-08 2016-03-04 225.946 142,729 -775 0.02% 32,248,981
2016-03-07 2016-03-03 223.751 143,504 -929 0.02% 32,109,112
2016-03-04 2016-03-02 225.946 144,433 +542 0.02% 32,633,992
2016-03-03 2016-03-01 218.328 143,891 +155 0.02% 31,415,426
2016-03-02 2016-02-29 218.070 143,736 +232 0.02% 31,344,470
2016-03-01 2016-02-26 223.751 143,504 +155 0.02% 32,109,112
2016-02-29 2016-02-25 217.295 143,349 +310 0.02% 31,149,028
2016-02-26 2016-02-24 222.460 143,039 -77 0.02% 31,820,388
2016-02-25 2016-02-23 223.751 143,116 +1,007 0.02% 32,022,296
2016-02-22 2016-02-18 220.781 142,109 +852 0.02% 31,374,977
2016-02-19 2016-02-17 218.328 141,257 -233 0.02% 30,840,351
2016-02-18 2016-02-16 218.199 141,490 +78 0.02% 30,872,953
2016-02-17 2016-02-15 216.262 141,412 -233 0.02% 30,582,064
2016-02-15 2016-02-11 210.710 141,645 +155 0.02% 29,846,068
2016-02-02 2016-01-29 219.877 141,490 -1,084 0.02% 31,110,437
2016-02-01 2016-01-28 209.419 142,574 -233 0.02% 29,857,738
2016-01-29 2016-01-27 208.903 142,807 +698 0.02% 29,832,781
2016-01-27 2016-01-25 218.070 142,109 -620 0.02% 30,989,670
2016-01-26 2016-01-22 214.455 142,729 +852 0.02% 30,608,890
2016-01-25 2016-01-21 209.807 141,877 +465 0.02% 29,766,727
2016-01-22 2016-01-20 217.037 141,412 +774 0.02% 30,691,612
2016-01-21 2016-01-19 228.657 140,638 +155 0.02% 32,157,847
2016-01-20 2016-01-18 222.718 140,483 +77 0.02% 31,288,057
2016-01-19 2016-01-15 226.462 140,406 -77 0.02% 31,796,622
2016-01-18 2016-01-14 232.143 140,483 -1,626 0.02% 32,612,131
2016-01-15 2016-01-13 232.143 142,109 -78 0.02% 32,989,596
2016-01-13 2016-01-11 235.112 142,187 -155 0.02% 33,429,937
2016-01-12 2016-01-08 240.793 142,342 +930 0.02% 34,275,012
2016-01-06 2016-01-04 248.927 141,412 +77 0.02% 35,201,325
2015-12-30 2015-12-28 258.740 141,335 -1,549 0.02% 36,569,007
2015-12-29 2015-12-24 262.355 142,884 -542 0.02% 37,486,339
2015-12-23 2015-12-21 259.515 143,426 -697 0.02% 37,221,140
2015-12-22 2015-12-18 256.803 144,123 -310 0.02% 37,011,254
2015-12-21 2015-12-17 259.256 144,433 -775 0.02% 37,445,175
2015-12-18 2015-12-16 257.449 145,208 -309 0.02% 37,383,626
2015-12-16 2015-12-14 252.543 145,517 +464 0.02% 36,749,235
2015-12-15 2015-12-11 250.735 145,053 +1,162 0.02% 36,369,863
2015-12-14 2015-12-10 256.416 143,891 +465 0.02% 36,895,941
2015-12-11 2015-12-09 256.029 143,426 +1,494 0.02% 36,721,154
2015-12-10 2015-12-08 262.871 141,932 -155 0.02% 37,309,877
2015-12-08 2015-12-04 265.970 142,087 -155 0.02% 37,790,905
2015-12-07 2015-12-03 267.003 142,242 -77 0.02% 37,979,051
2015-12-04 2015-12-02 266.745 142,319 -310 0.02% 37,962,860
2015-12-03 2015-12-01 263.388 142,629 -233 0.02% 37,566,759
2015-12-02 2015-11-30 260.806 142,862 +233 0.02% 37,259,225
2015-12-01 2015-11-27 263.130 142,629 +852 0.02% 37,529,929
2015-11-30 2015-11-26 269.844 141,777 -233 0.02% 38,257,606
2015-11-27 2015-11-25 271.135 142,010 -77 0.02% 38,503,831
2015-11-25 2015-11-23 271.651 142,087 +387 0.02% 38,598,089
2015-11-24 2015-11-20 272.168 141,700 -155 0.02% 38,566,140
2015-11-23 2015-11-19 268.552 141,855 +697 0.02% 38,095,502
2015-11-20 2015-11-18 264.937 141,158 +543 0.02% 37,398,017
2015-11-19 2015-11-17 269.327 140,615 -620 0.02% 37,871,428
2015-11-13 2015-11-11 270.876 141,235 -620 0.02% 38,257,232
2015-11-12 2015-11-10 273.717 141,855 -542 0.02% 38,828,108
2015-11-11 2015-11-09 274.492 142,397 +465 0.02% 39,086,773
2015-11-10 2015-11-06 274.233 141,932 -775 0.02% 38,922,485
2015-11-09 2015-11-05 270.876 142,707 -774 0.02% 38,655,962
2015-11-06 2015-11-04 270.102 143,481 +465 0.02% 38,754,470
2015-11-05 2015-11-03 257.965 143,016 -465 0.02% 36,893,158
2015-11-04 2015-11-02 256.674 143,481 -542 0.02% 36,827,861
2015-11-03 2015-10-30 263.130 144,023 -233 0.02% 37,896,731
2015-10-29 2015-10-27 264.421 144,256 +155 0.02% 38,144,292
2015-10-28 2015-10-26 263.904 144,101 +78 0.02% 38,028,886
2015-10-26 2015-10-22 262.871 144,023 +77 0.02% 37,859,541
2015-10-23 2015-10-20 262.097 143,946 -310 0.02% 37,727,790
2015-10-22 2015-10-19 265.196 144,256 -774 0.02% 38,256,043
2015-10-20 2015-10-16 266.487 145,030 +619 0.02% 38,648,555
2015-10-19 2015-10-15 265.196 144,411 -1,394 0.02% 38,297,148
2015-10-16 2015-10-14 253.963 145,805 -464 0.02% 37,029,044
2015-10-14 2015-10-12 257.578 146,269 -310 0.02% 37,675,664
2015-10-13 2015-10-09 250.219 146,579 -78 0.02% 36,676,784
2015-10-12 2015-10-08 249.315 146,657 -387 0.02% 36,563,755
2015-10-09 2015-10-07 251.510 147,044 -2,478 0.02% 36,982,987
2015-10-08 2015-10-06 240.664 149,522 +1,704 0.02% 35,984,604
2015-10-07 2015-10-05 241.052 147,818 +77 0.02% 35,631,767
2015-10-06 2015-10-02 238.082 147,741 +542 0.02% 35,174,479
2015-10-05 2015-09-30 228.270 147,199 -619 0.02% 33,601,049
2015-10-02 2015-09-29 229.432 147,818 +2,943 0.02% 33,914,114
2015-09-25 2015-09-23 237.307 144,875 +1,084 0.02% 34,379,905
2015-09-24 2015-09-22 240.922 143,791 +63 0.02% 34,642,487
2015-09-23 2015-09-21 240.664 143,728 +310 0.02% 34,590,195
2015-09-22 2015-09-18 242.085 143,418 -233 0.02% 34,719,276
2015-09-21 2015-09-17 241.439 143,651 -1,859 0.02% 34,682,946
2015-09-16 2015-09-14 238.598 145,510 +1,007 0.02% 34,718,466
2015-09-14 2015-09-10 239.890 144,503 -232 0.02% 34,664,768
2015-09-11 2015-09-09 245.183 144,735 -155 0.02% 35,486,589
2015-09-10 2015-09-08 236.533 144,890 -697 0.02% 34,271,223
2015-09-07 2015-09-02 229.044 145,587 +387 0.02% 33,345,861
2015-09-02 2015-08-31 235.242 145,200 -1,781 0.02% 34,157,078
2015-09-01 2015-08-28 237.436 146,981 +77 0.02% 34,898,652
2015-08-31 2015-08-27 240.406 146,904 +852 0.02% 35,316,611
2015-08-28 2015-08-26 230.464 146,052 +852 0.02% 33,659,794
2015-08-27 2015-08-25 232.401 145,200 +930 0.02% 33,744,643
2015-08-26 2015-08-24 234.253 144,270 +1,316 0.02% 33,795,647
2015-08-25 2015-08-21 251.858 142,954 +339 0.02% 36,004,088
2015-08-24 2015-08-20 257.113 142,615 -305 0.02% 36,668,186
2015-08-19 2015-08-17 269.857 142,920 +990 0.02% 38,567,975
2015-08-17 2015-08-13 270.383 141,930 +304 0.02% 38,375,404
2015-08-14 2015-08-12 271.959 141,626 +152 0.02% 38,516,492
2015-08-13 2015-08-11 283.783 141,474 +914 0.02% 40,147,987
2015-08-12 2015-08-10 286.674 140,560 -381 0.02% 40,294,882
2015-08-11 2015-08-07 278.791 140,941 -304 0.02% 39,293,084
2015-08-07 2015-08-05 271.434 141,245 +304 0.02% 38,338,648
2015-08-06 2015-08-04 272.747 140,941 +76 0.02% 38,441,302
2015-08-05 2015-08-03 271.171 140,865 -533 0.02% 38,198,489
2015-07-31 2015-07-29 279.842 141,398 +76 0.02% 39,569,108
2015-07-30 2015-07-28 277.477 141,322 -1,293 0.02% 39,213,633
2015-07-29 2015-07-27 274.850 142,615 +1,598 0.02% 39,197,672
2015-07-28 2015-07-24 289.039 141,017 +152 0.02% 40,759,377
2015-07-27 2015-07-23 292.192 140,865 -1,750 0.02% 41,159,612
2015-07-24 2015-07-22 291.929 142,615 +2,359 0.02% 41,633,474
2015-07-23 2015-07-21 300.075 140,256 +381 0.02% 42,087,288
2015-07-22 2015-07-20 303.753 139,875 -457 0.02% 42,487,514
2015-07-21 2015-07-17 308.220 140,332 -1,066 0.02% 43,253,187
2015-07-20 2015-07-16 304.804 141,398 +533 0.02% 43,098,747
2015-07-17 2015-07-15 299.549 140,865 +76 0.02% 42,196,005
2015-07-16 2015-07-14 306.907 140,789 +533 0.02% 43,209,073
2015-07-15 2015-07-13 314.789 140,256 +1,675 0.02% 44,151,113
2015-07-14 2015-07-10 314.264 138,581 +6,469 0.02% 43,551,012
2015-07-13 2015-07-09 306.907 132,112 +2,512 0.01% 40,546,045
2015-07-10 2015-07-08 267.229 129,600 +1,066 0.01% 34,632,938
2015-07-09 2015-07-07 291.666 128,534 +913 0.01% 37,489,046
2015-07-08 2015-07-06 308.746 127,621 +3,349 0.01% 39,402,465
2015-07-07 2015-07-03 341.328 124,272 +228 0.01% 42,417,574
2015-07-06 2015-07-02 352.890 124,044 +3,502 0.01% 43,773,892
2015-07-03 2015-06-30 359.459 120,542 -14,386 0.01% 43,329,919
2015-07-02 2015-06-29 361.298 134,928 +2,969 0.01% 48,749,275
2015-06-30 2015-06-26 373.386 131,959 +1,674 0.01% 49,271,579
2015-06-29 2015-06-25 375.750 130,285 +913 0.01% 48,954,638
2015-06-26 2015-06-24 376.801 129,372 +229 0.01% 48,747,554
2015-06-25 2015-06-23 376.539 129,143 +2,435 0.01% 48,627,332
2015-06-24 2015-06-22 372.597 126,708 -1,065 0.01% 47,211,049
2015-06-23 2015-06-19 372.072 127,773 +76 0.01% 47,540,717
2015-06-22 2015-06-18 372.597 127,697 -2,207 0.01% 47,579,548
2015-06-19 2015-06-17 374.962 129,904 +1,750 0.01% 48,709,075
2015-06-18 2015-06-16 371.809 128,154 +152 0.01% 47,648,802
2015-06-17 2015-06-15 377.852 128,002 +153 0.01% 48,365,872
2015-06-16 2015-06-12 389.677 127,849 -1,675 0.01% 49,819,788
2015-06-15 2015-06-11 376.013 129,524 +1,370 0.01% 48,702,726
2015-06-12 2015-06-10 375.225 128,154 +838 0.01% 48,086,565
2015-06-11 2015-06-09 379.955 127,316 +2,131 0.01% 48,374,297
2015-06-10 2015-06-08 385.735 125,185 -229 0.01% 48,288,280
2015-06-09 2015-06-05 383.633 125,414 +609 0.01% 48,112,980
2015-06-08 2015-06-04 386.261 124,805 +1,294 0.01% 48,207,288
2015-06-05 2015-06-03 386.786 123,511 +1,694 0.01% 47,772,375
2015-06-04 2015-06-02 389.940 121,817 +3,044 0.01% 47,501,266
2015-06-03 2015-06-01 396.771 118,773 -837 0.01% 47,125,726
2015-06-02 2015-05-29 392.042 119,610 -152 0.01% 46,892,102
2015-06-01 2015-05-28 394.407 119,762 -10,352 0.01% 47,234,913
2015-05-29 2015-05-27 401.764 130,114 +2,588 0.01% 52,275,103
2015-05-28 2015-05-26 406.494 127,526 +2,969 0.01% 51,838,501
2015-05-27 2015-05-22 385.735 124,557 -1,903 0.01% 48,046,038
2015-05-26 2015-05-21 379.166 126,460 +152 0.01% 47,949,369
2015-05-22 2015-05-20 378.904 126,308 -913 0.01% 47,858,546
2015-05-21 2015-05-19 379.429 127,221 +1,674 0.01% 48,271,343
2015-05-20 2015-05-18 376.276 125,547 -152 0.01% 47,240,310
2015-05-19 2015-05-15 380.480 125,699 -3,273 0.01% 47,825,968
2015-05-18 2015-05-14 362.349 128,972 +1,294 0.01% 46,732,938
2015-05-15 2015-05-13 366.291 127,678 +2,131 0.01% 46,767,293
2015-05-14 2015-05-12 373.123 125,547 +1,142 0.01% 46,844,442
2015-05-13 2015-05-11 379.955 124,405 +228 0.01% 47,268,249
2015-05-12 2015-05-08 372.860 124,177 +305 0.01% 46,300,635
2015-05-11 2015-05-07 368.130 123,872 +1,141 0.01% 45,601,032
2015-05-08 2015-05-06 375.750 122,731 -380 0.01% 46,116,219
2015-05-07 2015-05-05 379.955 123,111 +8,471 0.01% 46,776,588
2015-05-06 2015-05-04 386.261 114,640 +837 0.01% 44,280,947
2015-05-05 2015-04-30 392.522 113,803 -2,969 0.01% 44,670,194
2015-05-04 2015-04-29 388.552 116,772 +2,056 0.01% 45,371,982
2015-04-30 2015-04-28 394.110 114,716 -454 0.01% 45,210,745
2015-04-29 2015-04-27 395.169 115,170 -680 0.01% 45,511,605
2015-04-28 2015-04-24 391.728 115,850 +1,738 0.01% 45,381,696
2015-04-24 2015-04-22 389.611 114,112 -1,133 0.01% 44,459,247
2015-04-23 2015-04-21 379.288 115,245 +982 0.01% 43,711,052
2015-04-22 2015-04-20 360.760 114,263 +7,103 0.01% 41,221,563
2015-04-21 2015-04-17 375.318 107,160 -7,934 0.01% 40,219,059
2015-04-20 2015-04-16 379.023 115,094 +2,040 0.01% 43,623,316
2015-04-17 2015-04-15 377.435 113,054 -2,267 0.01% 42,670,569
2015-04-16 2015-04-14 377.965 115,321 +13,526 0.01% 43,587,261
2015-04-15 2015-04-13 393.581 101,795 -680 0.01% 40,064,561
2015-04-14 2015-04-10 329.528 102,475 -6,272 0.01% 33,768,382
2015-04-13 2015-04-09 317.088 108,747 +8,992 0.01% 34,482,367
2015-04-10 2015-04-08 291.149 99,755 -2,342 0.01% 29,043,592
2015-04-09 2015-04-02 259.388 102,097 +9,218 0.01% 26,482,686
2015-04-08 2015-04-01 258.726 92,879 -982 0.01% 24,030,194
2015-04-02 2015-03-31 251.447 93,861 +378 0.01% 23,601,073
2015-04-01 2015-03-30 255.417 93,483 -3,476 0.01% 23,877,174
2015-03-30 2015-03-26 235.963 96,959 -453 0.01% 22,878,758
2015-03-27 2015-03-25 237.948 97,412 -1,889 0.01% 23,179,023
2015-03-26 2015-03-24 239.272 99,301 -76 0.01% 23,759,923
2015-03-25 2015-03-23 240.860 99,377 -4,685 0.01% 23,935,927
2015-03-24 2015-03-20 234.110 104,062 +151 0.01% 24,362,002
2015-03-23 2015-03-19 233.449 103,911 +1,134 0.01% 24,257,893
2015-03-16 2015-03-12 232.390 102,777 +2,493 0.01% 23,884,350
2015-03-12 2015-03-10 232.655 100,284 +76 0.01% 23,331,545
2015-03-11 2015-03-09 233.316 100,208 +302 0.01% 23,380,171
2015-03-10 2015-03-06 233.052 99,906 +605 0.01% 23,283,266
2015-03-09 2015-03-05 232.655 99,301 +1,435 0.01% 23,102,845
2015-03-06 2015-03-04 234.640 97,866 -75 0.01% 22,963,260
2015-03-04 2015-03-02 236.890 97,941 -151 0.01% 23,201,205
2015-03-03 2015-02-27 236.890 98,092 -378 0.01% 23,236,975
2015-03-02 2015-02-26 238.081 98,470 -529 0.01% 23,443,804
2015-02-27 2015-02-25 235.037 98,999 -1,134 0.01% 23,268,412
2015-02-24 2015-02-18 234.375 100,133 -1,511 0.01% 23,468,686
2015-02-12 2015-02-10 233.581 101,644 +227 0.01% 23,742,117
2015-02-04 2015-02-02 237.022 101,417 -76 0.01% 24,038,055
2015-02-02 2015-01-29 235.963 101,493 -832 0.01% 23,948,615
2015-01-28 2015-01-26 240.595 102,325 -151 0.01% 24,618,898
2015-01-27 2015-01-23 237.287 102,476 -75 0.01% 24,316,185
2015-01-26 2015-01-22 235.434 102,551 -605 0.01% 24,143,978
2015-01-23 2015-01-21 234.904 103,156 +151 0.01% 24,231,808
2015-01-21 2015-01-19 231.199 103,005 +76 0.01% 23,814,649
2015-01-14 2015-01-12 236.360 102,929 -454 0.01% 24,328,324
2015-01-09 2015-01-07 237.287 103,383 -453 0.01% 24,531,404
2015-01-08 2015-01-06 235.037 103,836 +378 0.01% 24,405,285
2015-01-07 2015-01-05 234.640 103,458 +2,191 0.01% 24,275,366
2015-01-06 2015-01-02 228.949 101,267 -3,702 0.01% 23,184,996
2015-01-02 2014-12-29 228.949 104,969 -1,209 0.01% 24,032,566
2014-12-30 2014-12-24 226.699 106,178 +302 0.01% 24,070,487
2014-12-23 2014-12-19 225.905 105,876 +151 0.01% 23,917,954
2014-12-22 2014-12-18 224.450 105,725 +1,285 0.01% 23,729,933
2014-12-19 2014-12-17 223.259 104,440 +302 0.01% 23,317,121
2014-12-18 2014-12-16 226.435 104,138 -378 0.01% 23,580,457
2014-12-17 2014-12-15 229.479 104,516 -756 0.01% 23,984,179
2014-12-16 2014-12-12 231.728 105,272 -2,493 0.01% 24,394,504
2014-12-12 2014-12-10 236.360 107,765 -151 0.01% 25,471,362
2014-12-11 2014-12-09 234.110 107,916 -3,703 0.01% 25,264,264
2014-12-10 2014-12-08 243.374 111,619 -1,058 0.01% 27,165,195
2014-12-09 2014-12-05 235.566 112,677 +151 0.01% 26,542,893
2014-12-08 2014-12-04 231.331 112,526 +76 0.01% 26,030,786
2014-12-04 2014-12-02 224.450 112,450 +1,965 0.01% 25,239,357
2014-12-03 2014-12-01 219.818 110,485 -378 0.01% 24,286,556
2014-11-28 2014-11-26 224.714 110,863 -227 0.01% 24,912,499
2014-11-27 2014-11-25 220.479 111,090 -2,493 0.01% 24,493,054
2014-11-26 2014-11-24 223.788 113,583 -2,041 0.01% 25,418,500
2014-11-25 2014-11-21 221.141 115,624 +2,721 0.01% 25,569,216
2014-11-24 2014-11-20 219.421 112,903 +3,400 0.01% 24,773,250
2014-11-21 2014-11-19 222.332 109,503 +7,934 0.01% 24,346,037
2014-11-20 2014-11-18 230.140 101,569 +453 0.01% 23,375,114
2014-11-19 2014-11-17 235.699 101,116 -982 0.01% 23,832,894
2014-11-18 2014-11-14 246.683 102,098 +151 0.01% 25,185,821
2014-11-17 2014-11-13 247.609 101,947 -5,667 0.01% 25,243,014
2014-11-14 2014-11-12 244.168 107,614 -680 0.01% 26,275,932
2014-11-13 2014-11-11 241.125 108,294 +2,947 0.01% 26,112,337
2014-11-12 2014-11-10 242.977 105,347 +1,964 0.01% 25,596,927
2014-11-10 2014-11-06 227.890 103,383 +76 0.01% 23,559,998
2014-11-07 2014-11-05 228.420 103,307 +756 0.01% 23,597,365
2014-11-06 2014-11-04 229.082 102,551 +453 0.01% 23,492,538
2014-11-05 2014-11-03 226.435 102,098 -2,569 0.01% 23,118,530
2014-11-04 2014-10-31 227.493 104,667 +907 0.01% 23,811,055
2014-11-03 2014-10-30 222.994 103,760 +151 0.01% 23,137,842
2014-10-31 2014-10-29 224.185 103,609 -756 0.01% 23,227,575
2014-10-30 2014-10-28 223.920 104,365 +76 0.01% 23,369,435
2014-10-29 2014-10-27 219.950 104,289 +3,324 0.01% 22,938,367
2014-10-28 2014-10-24 230.802 100,965 +76 0.01% 23,302,918
2014-10-24 2014-10-22 231.464 100,889 -76 0.01% 23,352,136
2014-10-23 2014-10-21 228.817 100,965 +76 0.01% 23,102,492
2014-10-22 2014-10-20 228.023 100,889 +76 0.01% 23,004,991
2014-10-21 2014-10-17 229.876 100,813 +75 0.01% 23,174,445
2014-10-17 2014-10-15 228.287 100,738 +76 0.01% 22,997,223
2014-10-16 2014-10-14 226.170 100,662 -1,285 0.01% 22,766,727
2014-10-15 2014-10-13 227.758 101,947 -2,295 0.01% 23,219,256
2014-10-14 2014-10-10 224.847 104,242 -906 0.01% 23,438,461
2014-10-13 2014-10-09 230.008 105,148 +3,974 0.01% 24,184,870
2014-10-09 2014-10-07 229.479 101,174 +1,103 0.01% 23,217,261
2014-10-08 2014-10-06 231.331 100,071 +906 0.01% 23,149,555
2014-10-07 2014-10-03 224.847 99,165 +2,494 0.01% 22,296,915
2014-10-06 2014-09-30 221.141 96,671 -1,662 0.01% 21,377,929
2014-10-03 2014-09-29 224.582 98,333 +302 0.01% 22,083,815
2014-09-29 2014-09-25 232.655 98,031 -76 0.01% 22,807,374
2014-09-25 2014-09-23 231.331 98,107 -75 0.01% 22,695,220
2014-09-24 2014-09-22 231.861 98,182 -227 0.01% 22,764,544
2014-09-23 2014-09-19 236.228 98,409 -2,267 0.01% 23,246,952
2014-09-22 2014-09-18 233.581 100,676 +409 0.01% 23,516,010
2014-09-19 2014-09-17 234.904 100,267 +604 0.01% 23,553,169
2014-09-18 2014-09-16 230.273 99,663 -1,133 0.01% 22,949,656
2014-09-17 2014-09-15 234.640 100,796 +1,587 0.01% 23,650,755
2014-09-15 2014-09-11 237.948 99,209 +378 0.01% 23,606,616
2014-09-12 2014-09-10 236.228 98,831 +302 0.01% 23,346,640
2014-09-11 2014-09-08 240.330 98,529 +831 0.01% 23,679,520
2014-09-10 2014-09-05 240.463 97,698 -151 0.01% 23,492,735
2014-09-08 2014-09-04 242.316 97,849 +2,418 0.01% 23,710,336
2014-09-05 2014-09-03 242.051 95,431 +529 0.01% 23,099,158
2014-09-03 2014-09-01 231.728 94,902 +831 0.01% 21,991,482
2014-09-02 2014-08-29 235.699 94,071 -75 0.01% 22,172,398
2014-09-01 2014-08-28 231.331 94,146 +1,662 0.01% 21,778,917
2014-08-29 2014-08-27 235.037 92,484 +1,360 0.01% 21,737,147
2014-08-28 2014-08-26 237.948 91,124 +3,476 0.01% 21,682,804
2014-08-27 2014-08-25 242.580 87,648 -1,285 0.01% 21,261,674
2014-08-26 2014-08-22 243.110 88,933 +529 0.01% 21,620,467
2014-08-25 2014-08-21 241.389 88,404 -151 0.01% 21,339,770
2014-08-22 2014-08-20 244.168 88,555 -1,133 0.01% 21,622,327
2014-08-21 2014-08-19 243.639 89,688 +75 0.01% 21,851,492
2014-08-20 2014-08-18 246.614 89,613 -453 0.01% 22,099,859
2014-08-19 2014-08-15 244.743 90,066 +2,240 0.01% 22,043,032
2014-08-15 2014-08-13 241.669 87,826 -2,918 0.01% 21,224,802
2014-08-14 2014-08-12 239.797 90,744 -299 0.01% 21,760,180
2014-08-13 2014-08-11 239.530 91,043 +299 0.01% 21,807,540
2014-08-11 2014-08-07 237.391 90,744 +1,048 0.01% 21,541,850
2014-08-07 2014-08-05 232.980 89,696 +1,571 0.01% 20,897,416
2014-08-06 2014-08-04 232.713 88,125 +1,645 0.01% 20,507,845
2014-08-04 2014-07-31 231.911 86,480 +186 0.01% 20,055,675
2014-08-01 2014-07-30 228.837 86,294 -1,272 0.01% 19,747,243
2014-07-31 2014-07-29 233.782 87,566 +1,122 0.01% 20,471,395
2014-07-30 2014-07-28 225.896 86,444 +1,497 0.01% 19,527,367
2014-07-29 2014-07-25 218.411 84,947 -524 0.01% 18,553,345
2014-07-28 2014-07-24 216.941 85,471 -1,496 0.01% 18,542,122
2014-07-24 2014-07-22 209.856 86,967 -374 0.01% 18,250,563
2014-07-22 2014-07-18 205.846 87,341 -524 0.01% 17,978,812
2014-07-16 2014-07-14 205.445 87,865 -374 0.01% 18,051,442
2014-07-15 2014-07-11 203.841 88,239 -299 0.01% 17,986,743
2014-07-14 2014-07-10 204.242 88,538 -75 0.01% 18,083,196
2014-07-10 2014-07-08 205.178 88,613 -1,496 0.01% 18,181,426
2014-07-09 2014-07-07 205.980 90,109 -10,624 0.01% 18,560,639
2014-07-08 2014-07-04 199.831 100,733 +150 0.01% 20,129,597
2014-07-07 2014-07-03 199.163 100,583 +299 0.01% 20,032,399
2014-07-04 2014-07-02 196.623 100,284 -3,741 0.01% 19,718,162
2014-06-27 2014-06-25 191.143 104,025 +150 0.01% 19,883,639
2014-06-12 2014-06-10 196.356 103,875 -150 0.01% 20,396,467
2014-06-04 2014-05-30 192.881 104,025 -748 0.01% 20,064,400
2014-06-03 2014-05-29 193.816 104,773 -304 0.01% 20,306,707
2014-05-30 2014-05-28 192.613 105,077 -224 0.01% 20,239,220
2014-05-27 2014-05-23 187.668 105,301 +36 0.01% 19,761,583
2014-05-23 2014-05-21 185.930 105,265 -599 0.01% 19,571,911
2014-05-22 2014-05-20 186.598 105,864 +300 0.01% 19,754,036
2014-05-21 2014-05-19 187.668 105,564 -1,197 0.01% 19,810,939
2014-05-20 2014-05-16 188.737 106,761 +149 0.01% 20,149,740
2014-05-19 2014-05-15 190.207 106,612 -299 0.01% 20,278,373
2014-05-15 2014-05-13 188.069 106,911 +599 0.01% 20,106,599
2014-05-14 2014-05-12 189.405 106,312 -150 0.01% 20,136,049
2014-05-13 2014-05-09 186.465 106,462 -75 0.01% 19,851,391
2014-05-12 2014-05-08 185.262 106,537 -972 0.01% 19,737,212
2014-05-09 2014-05-07 182.187 107,509 +1,197 0.01% 19,586,769
2014-05-07 2014-05-02 187.801 106,312 +2,693 0.01% 19,965,525
2014-05-05 2014-04-30 186.732 103,619 +3,516 0.01% 19,348,973
2014-05-02 2014-04-29 186.197 100,103 +150 0.01% 18,638,902
2014-04-30 2014-04-28 182.856 99,953 -1,497 0.01% 18,276,964
2014-04-29 2014-04-25 185.930 101,450 -3,366 0.01% 18,862,589
2014-04-24 2014-04-22 191.277 104,816 +75 0.01% 20,048,844
2014-04-22 2014-04-16 195.748 104,741 +1,174 0.01% 20,502,890
2014-04-17 2014-04-15 191.961 103,567 +4,214 0.01% 19,880,790
2014-04-16 2014-04-14 202.648 99,353 -2,292 0.01% 20,133,656
2014-04-15 2014-04-11 197.507 101,645 +3,105 0.01% 20,075,608
2014-04-11 2014-04-09 178.974 98,540 -370 0.01% 17,636,087
2014-04-10 2014-04-08 177.621 98,910 +74 0.01% 17,568,503
2014-04-09 2014-04-07 175.727 98,836 -45 0.01% 17,368,174
2014-04-08 2014-04-04 176.539 98,881 -739 0.01% 17,456,340
2014-04-07 2014-04-03 171.534 99,620 -2,661 0.01% 17,088,173
2014-04-04 2014-04-02 170.451 102,281 -444 0.01% 17,433,932
2014-03-28 2014-03-26 159.358 102,725 +222 0.01% 16,370,098
2014-03-24 2014-03-20 153.136 102,503 +74 0.01% 15,696,862
2014-03-21 2014-03-19 155.976 102,429 +3,696 0.01% 15,976,516
2014-03-20 2014-03-18 156.382 98,733 +739 0.01% 15,440,096
2014-03-19 2014-03-17 155.165 97,994 +222 0.01% 15,205,221
2014-03-18 2014-03-14 156.247 97,772 +148 0.01% 15,276,586
2014-03-17 2014-03-13 158.276 97,624 +369 0.01% 15,451,559
2014-03-14 2014-03-12 160.441 97,255 +148 0.01% 15,603,660
2014-03-10 2014-03-06 161.523 97,107 +1,848 0.01% 15,685,007
2014-03-07 2014-03-05 161.929 95,259 +148 0.01% 15,425,172
2014-03-06 2014-03-04 162.064 95,111 -1,183 0.01% 15,414,073
2014-03-05 2014-03-03 162.064 96,294 +813 0.01% 15,605,795
2014-03-04 2014-02-28 162.876 95,481 -26,410 0.01% 15,551,536
2014-03-03 2014-02-27 163.823 121,891 -12,419 0.01% 19,968,508
2014-02-28 2014-02-26 163.417 134,310 -15,819 0.02% 21,948,514
2014-02-26 2014-02-24 163.417 150,129 -222 0.02% 24,533,605
2014-02-24 2014-02-20 164.770 150,351 -739 0.02% 24,773,276
2014-02-21 2014-02-19 166.393 151,090 +369 0.02% 25,140,313
2014-02-13 2014-02-11 166.934 150,721 +148 0.02% 25,160,471
2014-02-12 2014-02-10 163.823 150,573 -369 0.02% 24,667,270
2014-02-05 2014-01-30 164.905 150,942 -6,284 0.02% 24,891,075
2014-02-04 2014-01-28 164.770 157,226 -7,715 0.02% 25,906,068
2014-01-29 2014-01-27 165.852 164,941 -13,454 0.02% 27,355,769
2014-01-28 2014-01-24 169.234 178,395 -517 0.02% 30,190,467
2014-01-21 2014-01-17 173.427 178,912 -370 0.02% 31,028,254
2014-01-20 2014-01-16 172.751 179,282 +518 0.02% 30,971,157
2014-01-15 2014-01-13 171.669 178,764 -74 0.02% 30,688,208
2014-01-13 2014-01-09 172.345 178,838 -148 0.02% 30,821,876
2014-01-10 2014-01-08 174.104 178,986 +296 0.02% 31,162,153
2014-01-07 2014-01-03 172.481 178,690 +369 0.02% 30,820,542
2013-12-30 2013-12-24 177.080 178,321 -961 0.02% 31,577,081
2013-12-23 2013-12-19 174.916 179,282 +370 0.02% 31,359,206
2013-12-19 2013-12-17 178.568 178,912 +222 0.02% 31,947,968
2013-12-18 2013-12-16 180.462 178,690 +6,656 0.02% 32,246,748
2013-12-16 2013-12-12 179.921 172,034 -74 0.02% 30,952,503
2013-12-13 2013-12-11 180.597 172,108 +295 0.02% 31,082,229
2013-12-12 2013-12-10 184.791 171,813 -73 0.02% 31,749,476
2013-12-11 2013-12-09 186.550 171,886 -74 0.02% 32,065,249
2013-12-10 2013-12-06 185.061 171,960 +443 0.02% 31,823,165
2013-12-09 2013-12-05 184.520 171,517 +148 0.02% 31,648,372
2013-12-06 2013-12-04 185.061 171,369 -74 0.02% 31,713,794
2013-12-04 2013-12-02 186.414 171,443 -74 0.02% 31,959,415
2013-12-02 2013-11-28 183.979 171,517 -148 0.02% 31,555,562
2013-11-29 2013-11-27 186.279 171,665 -961 0.02% 31,977,576
2013-11-28 2013-11-26 184.250 172,626 +444 0.02% 31,806,300
2013-11-27 2013-11-25 184.926 172,182 -148 0.02% 31,840,956
2013-11-25 2013-11-21 186.279 172,330 -517 0.02% 32,101,451
2013-11-22 2013-11-20 187.902 172,847 -888 0.02% 32,478,348
2013-11-21 2013-11-19 182.356 173,735 -665 0.02% 31,681,596
2013-11-20 2013-11-18 177.080 174,400 -8,353 0.02% 30,882,750
2013-11-19 2013-11-15 169.234 182,753 -517 0.02% 30,927,988
2013-11-18 2013-11-14 166.934 183,270 -444 0.02% 30,594,008
2013-11-15 2013-11-13 166.664 183,714 -813 0.02% 30,618,422
2013-11-13 2013-11-11 168.557 184,527 -10,053 0.02% 31,103,395
2013-11-12 2013-11-08 167.746 194,580 -1,479 0.02% 32,639,968
2013-11-06 2013-11-04 170.045 196,059 +222 0.02% 33,338,949
2013-11-01 2013-10-30 170.451 195,837 -370 0.02% 33,380,676
2013-10-29 2013-10-25 167.475 196,207 +222 0.02% 32,859,805
2013-10-28 2013-10-24 167.475 195,985 -148 0.02% 32,822,625
2013-10-25 2013-10-23 169.234 196,133 +148 0.02% 33,192,336
2013-10-24 2013-10-22 170.316 195,985 +222 0.02% 33,379,391
2013-10-23 2013-10-21 170.316 195,763 -813 0.02% 33,341,580
2013-10-22 2013-10-18 170.316 196,576 +443 0.02% 33,480,047
2013-10-10 2013-10-08 172.210 196,133 -221 0.02% 33,776,054
2013-10-09 2013-10-07 169.910 196,354 +73 0.02% 33,362,550
2013-10-08 2013-10-04 170.587 196,281 +296 0.02% 33,482,909
2013-10-07 2013-10-03 170.587 195,985 -74 0.02% 33,432,416
2013-10-04 2013-10-02 167.610 196,059 +739 0.02% 32,861,541
2013-09-30 2013-09-26 169.099 195,320 +711 0.02% 33,028,326
2013-09-26 2013-09-24 173.022 194,609 -296 0.02% 33,671,565
2013-09-24 2013-09-19 176.404 194,905 -369 0.02% 34,381,943
2013-09-23 2013-09-18 175.186 195,274 -148 0.02% 34,209,288
2013-09-19 2013-09-17 174.510 195,422 -148 0.02% 34,103,033
2013-09-18 2013-09-16 174.780 195,570 -178 0.02% 34,181,773
2013-09-17 2013-09-13 172.886 195,748 -1,552 0.02% 33,842,156
2013-09-12 2013-09-10 171.804 197,300 -370 0.02% 33,896,952
2013-09-11 2013-09-09 170.181 197,670 -591 0.02% 33,639,632
2013-09-10 2013-09-06 170.316 198,261 -296 0.02% 33,767,030
2013-09-09 2013-09-05 170.857 198,557 -665 0.02% 33,924,886
2013-09-06 2013-09-04 168.828 199,222 -148 0.02% 33,634,248
2013-09-05 2013-09-03 166.393 199,370 -295 0.02% 33,173,765
2013-09-04 2013-09-02 164.499 199,665 -370 0.02% 32,844,704
2013-08-29 2013-08-27 163.958 200,035 -148 0.02% 32,797,327
2013-08-27 2013-08-23 168.056 200,183 +3,385 0.02% 33,641,934
2013-08-22 2013-08-20 169.704 196,798 +146 0.02% 33,397,310
2013-08-21 2013-08-19 172.587 196,652 -292 0.02% 33,939,543
2013-08-20 2013-08-16 173.273 196,944 -655 0.02% 34,125,141
2013-08-16 2013-08-13 173.411 197,599 -947 0.02% 34,265,765
2013-08-15 2013-08-12 170.802 198,546 -1,894 0.02% 33,912,036
2013-08-13 2013-08-09 163.937 200,440 +1,457 0.02% 32,859,508
2013-08-12 2013-08-08 164.761 198,983 +655 0.02% 32,784,575
2013-08-08 2013-08-06 167.095 198,328 -72 0.02% 33,139,576
2013-08-07 2013-08-05 168.193 198,400 -73 0.02% 33,369,531
2013-08-06 2013-08-02 168.330 198,473 -729 0.02% 33,409,059
2013-08-01 2013-07-30 165.859 199,202 +73 0.02% 33,039,462
2013-07-29 2013-07-25 167.781 199,129 +2,185 0.02% 33,410,122
2013-07-26 2013-07-24 168.330 196,944 +219 0.02% 33,151,682
2013-07-25 2013-07-23 168.330 196,725 +145 0.02% 33,114,817
2013-07-23 2013-07-19 165.447 196,580 +219 0.02% 32,523,608
2013-07-22 2013-07-18 165.584 196,361 +655 0.02% 32,514,336
2013-07-17 2013-07-15 166.820 195,706 +73 0.02% 32,647,713
2013-07-15 2013-07-11 165.859 195,633 -437 0.02% 32,447,511
2013-07-10 2013-07-08 158.582 196,070 +73 0.02% 31,093,204
2013-07-08 2013-07-04 159.406 195,997 +583 0.02% 31,243,090
2013-07-04 2013-07-02 161.191 195,414 -365 0.02% 31,498,953
2013-07-03 2013-06-28 160.779 195,779 +146 0.02% 31,477,145
2013-07-02 2013-06-27 157.209 195,633 +1,894 0.02% 30,755,298
2013-06-28 2013-06-26 159.955 193,739 +36 0.02% 30,989,554
2013-06-25 2013-06-21 163.662 193,703 -2,185 0.02% 31,701,875
2013-06-24 2013-06-20 166.271 195,888 +145 0.02% 32,570,492
2013-06-18 2013-06-14 170.115 195,743 -728 0.02% 33,298,900
2013-06-17 2013-06-13 169.017 196,471 +510 0.02% 33,206,939
2013-06-14 2013-06-11 171.488 195,961 +1,384 0.02% 33,605,041
2013-06-13 2013-06-10 173.273 194,577 +364 0.02% 33,715,003
2013-06-11 2013-06-07 173.548 194,213 +145 0.02% 33,705,262
2013-06-10 2013-06-06 175.196 194,068 +292 0.02% 33,999,846
2013-06-07 2013-06-05 177.392 193,776 -364 0.02% 34,374,377
2013-06-06 2013-06-04 177.667 194,140 -837 0.02% 34,492,259
2013-06-05 2013-06-03 177.942 194,977 -292 0.02% 34,694,507
2013-06-03 2013-05-30 179.452 195,269 +73 0.02% 35,041,382
2013-05-31 2013-05-29 179.177 195,196 +1,785 0.02% 34,974,681
2013-05-30 2013-05-28 181.374 193,411 -947 0.02% 35,079,737
2013-05-29 2013-05-27 180.138 194,358 -874 0.02% 35,011,329
2013-05-28 2013-05-24 179.726 195,232 -291 0.02% 35,088,354
2013-05-27 2013-05-23 178.628 195,523 +146 0.02% 34,925,891
2013-05-23 2013-05-21 182.747 195,377 +2,185 0.02% 35,704,572
2013-05-22 2013-05-20 184.669 193,192 -146 0.02% 35,676,625
2013-05-21 2013-05-16 179.452 193,338 -73 0.02% 34,694,861
2013-05-16 2013-05-14 179.452 193,411 -437 0.02% 34,707,961
2013-05-15 2013-05-13 178.765 193,848 +3,237 0.02% 34,653,304
2013-05-14 2013-05-10 181.786 190,611 +146 0.02% 34,650,403
2013-05-13 2013-05-09 179.452 190,465 -219 0.02% 34,179,296
2013-05-10 2013-05-08 184.395 190,684 -364 0.02% 35,161,112
2013-05-09 2013-05-07 186.454 191,048 -291 0.02% 35,621,697
2013-05-07 2013-05-03 180.276 191,339 -437 0.02% 34,493,762
2013-05-02 2013-04-29 177.530 191,776 -219 0.02% 34,045,924
2013-04-30 2013-04-26 178.491 191,995 -510 0.02% 34,269,330
2013-04-29 2013-04-25 183.950 192,505 +874 0.02% 35,411,329
2013-04-26 2013-04-24 179.646 191,631 +1,320 0.02% 34,425,827
2013-04-25 2013-04-23 175.898 190,311 +432 0.02% 33,475,328
2013-04-24 2013-04-22 178.119 189,879 +144 0.02% 33,821,115
2013-04-23 2013-04-19 178.258 189,735 +576 0.02% 33,821,807
2013-04-18 2013-04-16 176.037 189,159 +1,225 0.02% 33,298,954
2013-04-17 2013-04-15 177.980 187,934 +72 0.02% 33,448,582
2013-04-15 2013-04-11 180.618 187,862 -433 0.02% 33,931,306
2013-04-12 2013-04-10 178.675 188,295 -576 0.02% 33,643,539
2013-04-11 2013-04-09 177.703 188,871 +432 0.02% 33,562,908
2013-04-10 2013-04-08 177.009 188,439 +433 0.02% 33,355,335
2013-04-08 2013-04-03 182.840 188,006 +144 0.02% 34,374,930
2013-04-05 2013-04-02 183.395 187,862 -361 0.02% 34,452,925
2013-04-02 2013-03-27 185.200 188,223 -1,080 0.02% 34,858,834
2013-03-28 2013-03-26 184.783 189,303 -216 0.02% 34,980,007
2013-03-26 2013-03-22 186.727 189,519 -432 0.02% 35,388,273
2013-03-25 2013-03-21 186.449 189,951 +432 0.02% 35,416,198
2013-03-22 2013-03-20 187.421 189,519 -360 0.02% 35,519,828
2013-03-20 2013-03-18 185.061 189,879 +72 0.02% 35,139,164
2013-03-18 2013-03-14 189.365 189,807 +504 0.02% 35,942,719
2013-03-14 2013-03-12 191.447 189,303 +216 0.02% 36,241,494
2013-03-13 2013-03-11 192.696 189,087 +72 0.02% 36,436,401
2013-03-12 2013-03-08 193.946 189,015 -576 0.02% 36,658,696
2013-03-11 2013-03-07 191.308 189,591 +216 0.02% 36,270,310
2013-03-08 2013-03-06 191.447 189,375 -2,377 0.02% 36,255,279
2013-03-05 2013-03-01 194.501 191,752 +576 0.02% 37,296,010
2013-03-04 2013-02-28 193.668 191,176 +576 0.02% 37,024,731
2013-03-01 2013-02-27 191.308 190,600 +144 0.02% 36,463,340
2013-02-27 2013-02-25 194.640 190,456 +145 0.02% 37,070,377
2013-02-26 2013-02-22 196.723 190,311 +648 0.02% 37,438,469
2013-02-25 2013-02-21 197.833 189,663 +216 0.02% 37,521,640
2013-02-22 2013-02-20 201.165 189,447 -216 0.02% 38,110,132
2013-02-21 2013-02-19 200.887 189,663 +648 0.02% 38,100,922
2013-02-20 2013-02-18 204.358 189,015 +144 0.02% 38,626,772
2013-02-19 2013-02-15 205.330 188,871 -144 0.02% 38,780,891
2013-02-15 2013-02-08 202.692 189,015 +1,441 0.02% 38,311,880
2013-02-08 2013-02-06 201.582 187,574 +1,152 0.02% 37,811,472
2013-02-07 2013-02-05 202.692 186,422 -1,584 0.02% 37,786,299
2013-02-06 2013-02-04 205.330 188,006 +11,092 0.02% 38,603,281
2013-02-05 2013-02-01 205.330 176,914 -8,788 0.02% 36,325,760
2013-02-01 2013-01-30 205.608 185,702 -216 0.02% 38,181,763
2013-01-31 2013-01-29 203.525 185,918 -216 0.02% 37,839,008
2013-01-25 2013-01-23 205.191 186,134 -72 0.02% 38,193,062
2013-01-23 2013-01-21 207.135 186,206 +216 0.02% 38,569,750
2013-01-21 2013-01-17 206.857 185,990 -1,800 0.02% 38,473,367
2013-01-18 2013-01-16 208.107 187,790 +216 0.02% 39,080,349
2013-01-17 2013-01-15 206.718 187,574 +360 0.02% 38,774,988
2013-01-11 2013-01-09 201.859 187,214 -72 0.02% 37,790,885
2013-01-10 2013-01-08 198.666 187,286 -216 0.02% 37,207,396
2013-01-09 2013-01-07 201.443 187,502 -144 0.02% 37,770,928
2013-01-08 2013-01-04 197.972 187,646 +504 0.02% 37,148,662
2013-01-07 2013-01-03 194.085 187,142 -4,106 0.02% 36,321,416
2013-01-04 2013-01-02 197.000 191,248 -4,034 0.02% 37,675,900
2013-01-03 2012-12-31 183.117 195,282 +145 0.02% 35,759,492
2013-01-02 2012-12-27 182.978 195,137 -3,890 0.02% 35,705,849
2012-12-28 2012-12-24 181.451 199,027 -937 0.02% 36,113,694
2012-12-19 2012-12-17 181.312 199,964 +721 0.02% 36,255,953
2012-12-18 2012-12-14 183.534 199,243 +2,280 0.02% 36,567,802
2012-12-17 2012-12-13 181.868 196,963 -145 0.02% 35,821,212
2012-12-14 2012-12-12 180.202 197,108 -5,114 0.02% 35,519,208
2012-12-13 2012-12-11 176.176 202,222 -1,872 0.02% 35,626,598
2012-12-12 2012-12-10 175.898 204,094 -289 0.02% 35,899,730
2012-12-10 2012-12-06 176.453 204,383 +217 0.02% 36,064,063
2012-12-07 2012-12-05 176.037 204,166 -361 0.02% 35,940,739
2012-12-06 2012-12-04 171.039 204,527 +721 0.03% 34,982,085
2012-12-04 2012-11-30 171.872 203,806 +1,152 0.03% 35,028,533
2012-12-03 2012-11-29 173.260 202,654 +288 0.03% 35,111,881
2012-11-30 2012-11-28 172.566 202,366 -72 0.03% 34,921,510
2012-11-29 2012-11-27 174.371 202,438 +72 0.03% 35,299,293
2012-11-27 2012-11-23 177.703 202,366 -288 0.03% 35,961,008
2012-11-26 2012-11-22 176.731 202,654 +360 0.03% 35,815,244
2012-11-21 2012-11-19 172.288 202,294 +360 0.03% 34,852,916
2012-11-20 2012-11-16 170.761 201,934 +217 0.03% 34,482,512
2012-11-19 2012-11-15 169.512 201,717 -865 0.03% 34,193,417
2012-11-16 2012-11-14 172.844 202,582 +432 0.03% 35,015,033
2012-11-15 2012-11-13 171.733 202,150 +2,161 0.03% 34,715,848
2012-11-14 2012-11-12 175.204 199,989 +2,017 0.03% 35,038,846
2012-11-13 2012-11-09 175.759 197,972 +3,386 0.03% 34,795,398
2012-11-12 2012-11-08 176.453 194,586 -1,801 0.02% 34,335,350
2012-11-09 2012-11-07 183.395 196,387 -937 0.03% 36,016,366
2012-11-08 2012-11-06 179.924 197,324 -360 0.03% 35,503,343
2012-11-07 2012-11-05 184.367 197,684 -6,771 0.03% 36,446,341
2012-11-06 2012-11-02 182.562 204,455 +2,089 0.03% 37,325,688
2012-11-05 2012-11-01 178.536 202,366 +1,153 0.03% 36,129,575
2012-11-02 2012-10-31 177.564 201,213 +936 0.03% 35,728,182
2012-11-01 2012-10-30 174.371 200,277 +1,441 0.03% 34,922,478
2012-10-31 2012-10-29 176.176 198,836 +864 0.03% 35,030,067
2012-10-30 2012-10-26 174.787 197,972 -936 0.03% 34,603,007
2012-10-29 2012-10-25 178.258 198,908 -1,657 0.03% 35,456,969
2012-10-26 2012-10-24 179.369 200,565 -504 0.03% 35,975,099
2012-10-25 2012-10-22 174.371 201,069 -1,081 0.03% 35,060,580
2012-10-24 2012-10-19 168.401 202,150 -864 0.03% 34,042,299
2012-10-22 2012-10-18 168.540 203,014 -2,737 0.03% 34,215,982
2012-10-18 2012-10-16 162.154 205,751 -144 0.03% 33,363,310
2012-10-17 2012-10-15 162.987 205,895 -144 0.03% 33,558,167
2012-10-15 2012-10-11 162.293 206,039 +720 0.03% 33,438,615
2012-10-10 2012-10-08 161.321 205,319 +882 0.03% 33,122,233
2012-10-09 2012-10-05 162.848 204,437 +144 0.03% 33,292,150
2012-10-04 2012-09-28 162.709 204,293 +216 0.03% 33,240,338
2012-10-03 2012-09-27 158.961 204,077 +576 0.03% 32,440,227
2012-09-28 2012-09-26 157.017 203,501 +216 0.03% 31,953,136
2012-09-27 2012-09-25 160.766 203,285 +576 0.03% 32,681,218
2012-09-26 2012-09-24 165.069 202,709 -360 0.03% 33,461,023
2012-09-25 2012-09-21 165.625 203,069 -72 0.03% 33,633,217
2012-09-24 2012-09-20 164.792 203,141 +1,369 0.03% 33,475,929
2012-09-21 2012-09-19 168.957 201,772 -2,593 0.03% 34,090,692
2012-09-20 2012-09-18 163.126 204,365 -288 0.03% 33,337,169
2012-09-19 2012-09-17 167.846 204,653 -289 0.03% 34,350,159
2012-09-18 2012-09-14 163.820 204,942 -4,898 0.03% 33,573,554
2012-09-17 2012-09-13 152.297 209,840 -216 0.03% 31,957,974
2012-09-14 2012-09-12 150.770 210,056 -432 0.03% 31,670,087
2012-09-12 2012-09-10 149.520 210,488 +216 0.03% 31,472,220
2012-09-11 2012-09-07 148.132 210,272 -144 0.03% 31,148,002
2012-09-03 2012-08-30 144.106 210,416 +72 0.03% 30,322,182
2012-08-31 2012-08-29 145.217 210,344 +576 0.03% 30,545,423
2012-08-29 2012-08-27 147.299 209,768 +2,017 0.03% 30,898,611
2012-08-28 2012-08-24 148.410 207,751 -288 0.03% 30,832,246
2012-08-23 2012-08-21 149.520 208,039 -3,097 0.03% 31,106,045
2012-08-21 2012-08-17 153.780 211,136 +3,348 0.03% 32,468,407
2012-08-17 2012-08-15 150.249 207,788 +283 0.03% 31,220,000
2012-08-16 2012-08-14 151.944 207,505 -71 0.03% 31,529,105
2012-08-14 2012-08-10 150.955 207,576 +284 0.03% 31,334,708
2012-08-13 2012-08-09 153.638 207,292 +1,629 0.03% 31,848,006
2012-08-10 2012-08-08 154.062 205,663 -1,134 0.03% 31,684,855
2012-08-09 2012-08-07 152.650 206,797 +71 0.03% 31,567,540
2012-08-08 2012-08-06 151.238 206,726 -283 0.03% 31,264,781
2012-08-07 2012-08-03 148.696 207,009 +142 0.03% 30,781,403
2012-08-06 2012-08-02 148.837 206,867 -284 0.03% 30,789,500
2012-08-03 2012-08-01 148.837 207,151 +6,232 0.03% 30,831,770
2012-08-02 2012-07-31 147.143 200,919 -212 0.03% 29,563,751
2012-08-01 2012-07-30 147.707 201,131 -2,266 0.03% 29,708,554
2012-07-31 2012-07-27 143.754 203,397 +283 0.03% 29,239,042
2012-07-30 2012-07-26 141.635 203,114 +425 0.03% 28,768,128
2012-07-27 2012-07-25 143.471 202,689 -638 0.03% 29,080,020
2012-07-25 2012-07-23 144.036 203,327 +213 0.03% 29,286,403
2012-07-24 2012-07-20 145.731 203,114 +708 0.03% 29,599,908
2012-07-23 2012-07-19 148.696 202,406 -921 0.03% 30,096,955
2012-07-20 2012-07-18 143.754 203,327 +1,488 0.03% 29,228,979
2012-07-19 2012-07-17 146.013 201,839 +354 0.03% 29,471,106
2012-07-18 2012-07-16 144.742 201,485 +425 0.03% 29,163,349
2012-07-17 2012-07-13 144.601 201,060 +778 0.03% 29,073,442
2012-07-16 2012-07-12 146.860 200,282 +142 0.03% 29,413,457
2012-07-12 2012-07-10 151.097 200,140 +283 0.03% 30,240,466
2012-07-11 2012-07-09 152.085 199,857 -920 0.03% 30,395,261
2012-07-10 2012-07-06 153.921 200,777 +1,345 0.03% 30,903,756
2012-07-06 2012-07-04 155.757 199,432 +354 0.03% 31,062,841
2012-07-04 2012-06-29 155.333 199,078 -141 0.03% 30,923,366
2012-07-03 2012-06-28 150.955 199,219 +1,912 0.03% 30,073,174
2012-06-29 2012-06-27 154.203 197,307 +51 0.03% 30,425,375
2012-06-28 2012-06-26 154.062 197,256 +283 0.03% 30,389,656
2012-06-26 2012-06-22 153.497 196,973 +71 0.03% 30,234,797
2012-06-21 2012-06-19 155.192 196,902 +708 0.03% 30,557,557
2012-06-20 2012-06-18 151.661 196,194 +1,700 0.03% 29,755,059
2012-06-19 2012-06-15 158.722 194,494 -71 0.03% 30,870,476
2012-06-14 2012-06-12 156.745 194,565 +71 0.03% 30,497,098
2012-06-13 2012-06-11 156.463 194,494 -355 0.03% 30,431,039
2012-06-12 2012-06-08 149.967 194,849 +567 0.03% 29,220,895
2012-06-11 2012-06-07 153.074 194,282 +142 0.03% 29,739,431
2012-06-08 2012-06-06 149.684 194,140 +212 0.03% 29,059,739
2012-06-07 2012-06-05 146.719 193,928 +213 0.03% 28,452,922
2012-06-06 2012-06-04 143.330 193,715 +5,311 0.03% 27,765,155
2012-06-05 2012-06-01 150.532 188,404 +637 0.02% 28,360,778
2012-06-04 2012-05-31 154.768 187,767 +708 0.02% 29,060,336
2012-06-01 2012-05-30 157.027 187,059 +921 0.02% 29,373,399
2012-05-30 2012-05-28 154.627 186,138 +212 0.02% 28,781,934
2012-05-29 2012-05-25 155.757 185,926 +1,740 0.02% 28,959,193
2012-05-28 2012-05-24 153.921 184,186 +142 0.02% 28,350,056
2012-05-25 2012-05-23 155.757 184,044 -142 0.02% 28,666,059
2012-05-24 2012-05-22 159.287 184,186 +354 0.02% 29,338,407
2012-05-23 2012-05-21 156.886 183,832 -2,974 0.02% 28,840,712
2012-05-22 2012-05-18 154.768 186,806 +1,841 0.02% 28,911,604
2012-05-21 2012-05-17 156.463 184,965 +142 0.02% 28,940,107
2012-05-18 2012-05-16 157.027 184,823 +1,699 0.02% 29,022,286
2012-05-17 2012-05-15 163.241 183,124 +4,387 0.02% 29,893,304
2012-05-16 2012-05-14 160.840 178,737 +212 0.02% 28,748,090
2012-05-15 2012-05-11 162.817 178,525 -354 0.02% 29,066,930
2012-05-14 2012-05-10 165.500 178,879 +71 0.02% 29,604,504
2012-05-11 2012-05-09 167.901 178,808 +2,620 0.02% 30,021,999
2012-05-10 2012-05-08 171.149 176,188 -212 0.02% 30,154,335
2012-05-09 2012-05-07 171.855 176,400 +920 0.02% 30,315,167
2012-05-07 2012-05-03 176.938 175,480 +71 0.02% 31,049,135
2012-05-03 2012-04-30 175.244 175,409 -496 0.02% 30,739,335
2012-05-02 2012-04-27 173.408 175,905 +354 0.02% 30,503,338
2012-04-30 2012-04-26 175.809 175,551 -2,266 0.02% 30,863,379
2012-04-27 2012-04-25 177.080 177,817 -566 0.02% 31,487,750
2012-04-26 2012-04-24 183.328 178,383 +283 0.02% 32,702,568
2012-04-25 2012-04-23 183.328 178,100 +2,915 0.02% 32,650,686
2012-04-24 2012-04-20 184.907 175,185 +348 0.02% 32,392,933
2012-04-23 2012-04-19 186.486 174,837 +279 0.02% 32,604,684
2012-04-20 2012-04-18 186.055 174,558 +348 0.02% 32,477,475
2012-04-19 2012-04-17 185.912 174,210 +348 0.02% 32,387,718
2012-04-17 2012-04-13 188.640 173,862 -139 0.02% 32,797,258
2012-04-16 2012-04-12 185.194 174,001 +348 0.02% 32,223,963
2012-04-13 2012-04-11 184.046 173,653 +70 0.02% 31,960,076
2012-04-12 2012-04-10 184.476 173,583 +70 0.02% 32,021,953
2012-04-11 2012-04-05 186.630 173,513 +557 0.02% 32,382,686
2012-04-10 2012-04-03 187.922 172,956 +139 0.02% 32,502,201
2012-04-05 2012-04-02 185.481 172,817 +558 0.02% 32,054,313
2012-04-03 2012-03-30 187.348 172,259 +348 0.02% 32,272,301
2012-04-02 2012-03-29 189.501 171,911 +2,090 0.02% 32,577,300
2012-03-30 2012-03-28 191.224 169,821 -279 0.02% 32,473,800
2012-03-29 2012-03-27 192.803 170,100 -1,951 0.02% 32,795,769
2012-03-28 2012-03-26 189.214 172,051 +836 0.02% 32,554,431
2012-03-27 2012-03-23 188.927 171,215 +1,811 0.02% 32,347,088
2012-03-26 2012-03-22 192.659 169,404 +627 0.02% 32,637,258
2012-03-23 2012-03-21 191.511 168,777 +2,647 0.02% 32,322,622
2012-03-22 2012-03-20 195.100 166,130 +349 0.02% 32,411,939
2012-03-21 2012-03-19 197.971 165,781 +348 0.02% 32,819,844
2012-03-19 2012-03-15 200.842 165,433 +17,484 0.02% 33,225,946
2012-03-16 2012-03-14 199.550 147,949 -10,449 0.02% 29,523,261
2012-03-14 2012-03-12 197.253 158,398 +70 0.02% 31,244,525
2012-03-13 2012-03-09 196.966 158,328 +139 0.02% 31,185,257
2012-03-12 2012-03-08 196.392 158,189 -139 0.02% 31,067,040
2012-03-09 2012-03-07 194.526 158,328 +209 0.02% 30,798,851
2012-03-07 2012-03-05 202.852 158,119 +278 0.02% 32,074,782
2012-03-02 2012-02-29 207.590 157,841 +140 0.02% 32,766,165
2012-02-27 2012-02-23 207.446 157,701 +348 0.02% 32,714,462
2012-02-22 2012-02-20 209.456 157,353 +3,135 0.02% 32,958,528
2012-02-21 2012-02-17 209.169 154,218 +696 0.02% 32,257,604
2012-02-17 2012-02-15 211.179 153,522 -696 0.02% 32,420,580
2012-02-13 2012-02-09 206.872 154,218 -418 0.02% 31,903,369
2012-02-08 2012-02-06 197.684 154,636 -418 0.02% 30,569,057
2012-02-02 2012-01-31 193.234 155,054 -349 0.02% 29,961,636
2012-01-31 2012-01-27 192.803 155,403 -696 0.02% 29,962,145
2012-01-26 2012-01-19 187.635 156,099 -638 0.02% 29,289,584
2012-01-20 2012-01-18 184.333 156,737 -70 0.02% 28,891,763
2012-01-19 2012-01-17 182.754 156,807 -2,229 0.02% 28,657,041
2012-01-18 2012-01-16 175.288 159,036 +975 0.02% 27,877,165
2012-01-17 2012-01-13 177.011 158,061 -20,548 0.02% 27,978,556
2012-01-13 2012-01-11 176.580 178,609 +975 0.02% 31,538,857
2012-01-12 2012-01-10 176.868 177,634 +139 0.02% 31,417,693
2012-01-11 2012-01-09 175.432 177,495 +697 0.02% 31,138,295
2012-01-10 2012-01-06 175.145 176,798 +696 0.02% 30,965,256
2012-01-06 2012-01-04 180.600 176,102 +70 0.02% 31,804,050
2012-01-05 2012-01-03 181.318 176,032 -1,045 0.02% 31,917,765
2012-01-03 2011-12-29 178.447 177,077 -557 0.02% 31,598,814
2011-12-30 2011-12-28 179.739 177,634 -70 0.02% 31,927,721
2011-12-28 2011-12-22 180.169 177,704 +697 0.02% 32,016,837
2011-12-21 2011-12-19 177.442 177,007 -488 0.02% 31,408,443
2011-12-20 2011-12-16 179.308 177,495 -557 0.02% 31,826,293
2011-12-19 2011-12-15 176.006 178,052 +348 0.02% 31,338,256
2011-12-16 2011-12-14 179.595 177,704 +1,045 0.02% 31,914,791
2011-12-15 2011-12-13 181.605 176,659 -70 0.02% 32,082,174
2011-12-12 2011-12-08 188.352 176,729 -69 0.02% 33,287,344
2011-12-07 2011-12-05 191.367 176,798 -70 0.02% 33,833,349
2011-12-05 2011-12-01 186.486 176,868 -1,393 0.02% 32,983,437
2011-11-30 2011-11-28 175.719 178,261 +557 0.02% 31,323,858
2011-11-24 2011-11-22 173.135 177,704 -139 0.02% 30,766,777
2011-11-21 2011-11-17 179.739 177,843 +28 0.02% 31,965,286
2011-11-18 2011-11-16 180.600 177,815 +696 0.02% 32,113,418
2011-11-17 2011-11-15 185.338 177,119 +209 0.02% 32,826,826
2011-11-16 2011-11-14 185.625 176,910 -905 0.02% 32,838,885
2011-11-15 2011-11-11 183.759 177,815 +69 0.02% 32,675,020
2011-11-14 2011-11-10 182.466 177,746 +1,463 0.02% 32,432,683
2011-11-08 2011-11-04 194.813 176,283 +348 0.02% 34,342,173
2011-11-04 2011-11-02 194.526 175,935 -1,671 0.02% 34,223,863
2011-11-02 2011-10-31 192.516 177,606 +278 0.02% 34,191,953
2011-11-01 2011-10-28 196.392 177,328 +70 0.02% 34,825,784
2011-10-31 2011-10-27 183.184 177,258 -975 0.02% 32,470,877
2011-10-28 2011-10-26 169.690 178,233 +557 0.02% 30,244,269
2011-10-24 2011-10-20 162.655 177,676 +139 0.02% 28,899,889
2011-10-19 2011-10-17 175.001 177,537 +697 0.02% 31,069,200
2011-10-17 2011-10-13 173.566 176,840 -209 0.02% 30,693,351
2011-10-14 2011-10-12 167.105 177,049 +418 0.02% 29,585,843
2011-10-13 2011-10-11 168.541 176,631 -70 0.02% 29,769,567
2011-10-11 2011-10-07 157.917 176,701 -348 0.02% 27,904,175
2011-10-10 2011-10-06 145.858 177,049 +1,323 0.02% 25,824,069
2011-10-07 2011-10-04 144.566 175,726 +1,951 0.02% 25,404,052
2011-10-06 2011-10-03 155.190 173,775 -584 0.02% 26,968,108
2011-10-04 2011-09-30 164.665 174,359 -557 0.02% 28,710,799
2011-10-03 2011-09-28 170.407 174,916 +2,786 0.02% 29,806,964
2011-09-28 2011-09-26 170.694 172,130 +2,786 0.02% 29,381,632
2011-09-27 2011-09-23 178.016 169,344 -209 0.02% 30,145,951
2011-09-26 2011-09-22 181.892 169,553 +279 0.02% 30,840,371
2011-09-23 2011-09-21 191.224 169,274 -209 0.02% 32,369,201
2011-09-22 2011-09-20 196.392 169,483 +1,045 0.02% 33,285,090
2011-09-21 2011-09-19 194.238 168,438 -6,826 0.02% 32,717,143
2011-09-20 2011-09-16 200.699 175,264 -70 0.02% 35,175,266
2011-09-16 2011-09-14 192.516 175,334 -1,393 0.02% 33,754,557
2011-09-15 2011-09-12 194.238 176,727 +2,925 0.02% 34,327,185
2011-09-12 2011-09-08 202.134 173,802 +2,438 0.02% 35,131,356
2011-09-09 2011-09-07 203.857 171,364 +697 0.02% 34,933,768
2011-09-08 2011-09-06 202.565 170,667 +3,901 0.02% 34,571,169
2011-09-07 2011-09-05 201.417 166,766 +278 0.02% 33,589,433
2011-09-06 2011-09-02 204.575 166,488 +1,393 0.02% 34,059,267
2011-09-05 2011-09-01 207.590 165,095 -696 0.02% 34,272,020
2011-09-02 2011-08-31 209.312 165,791 +139 0.02% 34,702,117
2011-09-01 2011-08-30 204.718 165,652 +488 0.02% 33,912,023
2011-08-30 2011-08-26 203.426 165,164 +139 0.02% 33,598,720
2011-08-26 2011-08-24 204.001 165,025 +557 0.02% 33,665,209
2011-08-25 2011-08-23 215.187 164,468 -139 0.02% 35,391,382
2011-08-24 2011-08-22 211.253 164,607 +1,995 0.02% 34,773,781
2011-08-23 2011-08-19 207.465 162,612 +755 0.02% 33,736,358
2011-08-22 2011-08-18 215.041 161,857 +8,992 0.02% 34,805,948
2011-08-19 2011-08-17 207.611 152,865 +1,373 0.02% 31,736,464
2011-08-18 2011-08-16 205.426 151,492 +961 0.02% 31,120,347
2011-08-17 2011-08-15 204.406 150,531 -824 0.02% 30,769,415
2011-08-16 2011-08-12 199.744 151,355 +755 0.02% 30,232,207
2011-08-15 2011-08-11 198.870 150,600 +1,098 0.02% 29,949,753
2011-08-12 2011-08-10 205.717 149,502 -1,029 0.02% 30,755,112
2011-08-11 2011-08-09 200.472 150,531 +2,471 0.02% 30,177,274
2011-08-10 2011-08-08 210.234 148,060 +1,647 0.02% 31,127,174
2011-08-09 2011-08-05 217.955 146,413 +3,295 0.02% 31,911,473
2011-08-08 2011-08-04 228.591 143,118 +1,029 0.02% 32,715,444
2011-08-05 2011-08-03 230.193 142,089 +137 0.02% 32,707,938
2011-07-29 2011-07-27 235.730 141,952 +687 0.02% 33,462,289
2011-07-28 2011-07-26 235.293 141,265 +68 0.02% 33,238,600
2011-07-26 2011-07-22 236.895 141,197 +206 0.02% 33,448,884
2011-07-21 2011-07-19 232.087 140,991 +275 0.02% 32,722,222
2011-07-20 2011-07-18 232.961 140,716 +69 0.02% 32,781,405
2011-07-15 2011-07-13 237.478 140,647 -206 0.02% 33,400,556
2011-07-14 2011-07-12 235.730 140,853 +137 0.02% 33,203,223
2011-07-12 2011-07-08 244.034 140,716 -275 0.02% 34,339,496
2011-07-11 2011-07-07 241.994 140,991 +2,746 0.02% 34,119,027
2011-07-07 2011-07-05 244.763 138,245 -686 0.02% 33,837,193
2011-07-06 2011-07-04 244.763 138,931 +68 0.02% 34,005,100
2011-07-05 2011-06-30 237.624 138,863 -137 0.02% 32,997,127
2011-07-04 2011-06-29 236.458 139,000 -343 0.02% 32,867,672
2011-06-30 2011-06-28 235.584 139,343 +2,127 0.02% 32,826,970
2011-06-24 2011-06-22 235.438 137,216 +344 0.02% 32,305,891
2011-06-23 2011-06-21 235.147 136,872 +411 0.02% 32,185,018
2011-06-22 2011-06-20 228.591 136,461 +481 0.02% 31,193,716
2011-06-21 2011-06-17 233.253 135,980 +1,990 0.02% 31,717,722
2011-06-20 2011-06-16 234.273 133,990 +1,716 0.02% 31,390,198
2011-06-17 2011-06-15 240.537 132,274 +755 0.02% 31,816,850
2011-06-16 2011-06-14 242.431 131,519 -2,539 0.02% 31,884,341
2011-06-15 2011-06-13 241.994 134,058 +618 0.02% 32,441,280
2011-06-14 2011-06-10 244.617 133,440 +343 0.02% 32,641,668
2011-06-13 2011-06-09 246.802 133,097 +274 0.02% 32,848,632
2011-06-09 2011-06-07 248.113 132,823 +206 0.02% 32,955,170
2011-06-08 2011-06-03 247.385 132,617 +275 0.02% 32,807,452
2011-06-03 2011-06-01 252.484 132,342 +274 0.02% 33,414,262
2011-05-27 2011-05-25 244.763 132,068 +214 0.02% 32,325,295
2011-05-26 2011-05-24 246.074 131,854 +550 0.02% 32,445,807
2011-05-25 2011-05-23 247.531 131,304 +3,775 0.02% 32,501,766
2011-05-19 2011-05-17 250.153 127,529 +343 0.02% 31,901,776
2011-05-16 2011-05-12 248.696 127,186 -206 0.02% 31,630,674
2011-05-13 2011-05-11 252.921 127,392 -686 0.02% 32,220,145
2011-05-06 2011-05-04 253.504 128,078 -206 0.02% 32,468,289
2011-05-04 2011-04-29 258.166 128,284 +823 0.02% 33,118,589
2011-04-28 2011-04-26 262.246 127,461 +138 0.02% 33,426,080
2011-04-27 2011-04-21 264.868 127,323 -7,139 0.02% 33,723,789
2011-04-20 2011-04-18 264.285 134,462 +687 0.02% 35,536,321
2011-04-19 2011-04-15 264.868 133,775 +68 0.02% 35,432,717
2011-04-18 2011-04-14 264.722 133,707 -755 0.02% 35,395,226
2011-04-15 2011-04-13 265.305 134,462 -480 0.02% 35,673,452
2011-04-14 2011-04-12 267.403 134,942 +412 0.02% 36,083,868
2011-04-13 2011-04-11 270.059 134,530 +1,850 0.02% 36,331,053
2011-04-12 2011-04-08 268.583 132,680 +136 0.02% 35,635,643
2011-04-11 2011-04-07 265.484 132,544 +135 0.02% 35,188,357
2011-04-08 2011-04-06 266.665 132,409 -4,133 0.02% 35,308,836
2011-04-07 2011-04-04 266.960 136,542 -3,863 0.02% 36,451,262
2011-04-06 2011-04-01 253.531 140,405 -10,774 0.02% 35,597,007
2011-04-04 2011-03-31 249.399 151,179 -1,559 0.02% 37,703,869
2011-04-01 2011-03-30 246.447 152,738 -203 0.02% 37,641,881
2011-03-30 2011-03-28 243.496 152,941 -542 0.02% 37,240,510
2011-03-29 2011-03-25 246.152 153,483 +881 0.02% 37,780,184
2011-03-24 2011-03-22 246.152 152,602 +813 0.02% 37,563,324
2011-03-22 2011-03-18 235.822 151,789 +1,016 0.02% 35,795,202
2011-03-21 2011-03-17 235.970 150,773 -813 0.02% 35,577,857
2011-03-18 2011-03-16 241.873 151,586 +339 0.02% 36,664,502
2011-03-17 2011-03-15 241.135 151,247 +1,626 0.02% 36,470,907
2011-03-15 2011-03-11 246.447 149,621 +746 0.02% 36,873,705
2011-03-11 2011-03-09 251.612 148,875 -475 0.02% 37,458,804
2011-03-10 2011-03-08 253.088 149,350 -948 0.02% 37,798,721
2011-03-09 2011-03-07 247.776 150,298 -339 0.02% 37,240,169
2011-03-08 2011-03-04 250.284 150,637 +339 0.02% 37,702,075
2011-03-04 2011-03-02 246.595 150,298 +1,355 0.02% 37,062,729
2011-03-03 2011-03-01 250.432 148,943 -135 0.02% 37,300,073
2011-03-02 2011-02-28 248.661 149,078 +135 0.02% 37,069,883
2011-03-01 2011-02-25 243.643 148,943 +5,353 0.02% 36,288,993
2011-02-28 2011-02-24 242.168 143,590 +2,440 0.02% 34,772,869
2011-02-25 2011-02-23 245.119 141,150 +542 0.02% 34,598,579
2011-02-24 2011-02-22 246.152 140,608 +203 0.02% 34,610,974
2011-02-23 2011-02-21 250.875 140,405 -1,016 0.02% 35,224,046
2011-02-22 2011-02-18 252.055 141,421 -68 0.02% 35,645,895
2011-02-21 2011-02-17 245.710 141,489 +68 0.02% 34,765,194
2011-02-18 2011-02-16 247.185 141,421 +1,897 0.02% 34,957,186
2011-02-17 2011-02-15 248.661 139,524 +745 0.02% 34,694,176
2011-02-16 2011-02-14 249.989 138,779 +136 0.02% 34,693,244
2011-02-15 2011-02-11 249.251 138,643 +3,456 0.02% 34,556,945
2011-02-14 2011-02-10 247.480 135,187 +1,897 0.02% 33,456,133
2011-02-11 2011-02-09 260.172 133,290 +746 0.02% 34,678,286
2011-02-09 2011-02-07 264.156 132,544 -271 0.02% 35,012,317
2011-02-08 2011-02-02 266.517 132,815 +67 0.02% 35,397,502
2011-02-01 2011-01-28 263.123 132,748 -67 0.02% 34,929,074
2011-01-31 2011-01-27 264.304 132,815 +135 0.02% 35,103,503
2011-01-28 2011-01-26 265.632 132,680 -3,388 0.02% 35,244,042
2011-01-27 2011-01-25 265.632 136,068 +5,218 0.02% 36,144,003
2011-01-26 2011-01-24 265.042 130,850 +542 0.02% 34,680,696
2011-01-25 2011-01-21 268.879 130,308 +203 0.02% 35,037,023
2011-01-24 2011-01-20 270.207 130,105 +3,592 0.02% 35,155,241
2011-01-21 2011-01-19 275.372 126,513 +67 0.02% 34,838,106
2011-01-19 2011-01-17 273.748 126,446 +4,744 0.02% 34,614,396
2011-01-18 2011-01-14 276.405 121,702 +1,355 0.02% 33,639,013
2011-01-17 2011-01-13 279.061 120,347 +68 0.02% 33,584,164
2011-01-14 2011-01-12 278.618 120,279 -271 0.02% 33,511,938
2011-01-13 2011-01-11 269.764 120,550 -204 0.02% 32,520,046
2011-01-10 2011-01-06 272.715 120,754 -677 0.02% 32,931,479
2011-01-07 2011-01-05 273.896 121,431 +542 0.02% 33,259,467
2011-01-06 2011-01-04 273.896 120,889 -3,388 0.02% 33,111,016
2011-01-03 2010-12-29 261.943 124,277 -1,559 0.02% 32,553,438
2010-12-30 2010-12-28 258.991 125,836 -203 0.02% 32,590,406
2010-12-28 2010-12-22 263.861 126,039 +1,355 0.02% 33,256,781
2010-12-23 2010-12-21 263.861 124,684 -474 0.02% 32,899,249
2010-12-22 2010-12-20 257.811 125,158 -339 0.02% 32,267,050
2010-12-21 2010-12-17 260.024 125,497 +3,727 0.02% 32,632,248
2010-12-20 2010-12-16 258.696 121,770 +1,220 0.02% 31,501,408
2010-12-17 2010-12-15 264.451 120,550 +203 0.02% 31,879,608
2010-12-16 2010-12-14 270.354 120,347 -678 0.02% 32,536,324
2010-12-14 2010-12-10 268.731 121,025 -3,184 0.02% 32,523,164
2010-12-13 2010-12-09 267.993 124,209 +203 0.02% 33,287,153
2010-12-10 2010-12-08 268.141 124,006 -3,592 0.02% 33,251,051
2010-12-09 2010-12-07 268.731 127,598 +68 0.02% 34,289,532
2010-12-08 2010-12-06 266.370 127,530 +203 0.02% 33,970,138
2010-12-07 2010-12-03 272.125 127,327 -135 0.02% 34,648,878
2010-12-06 2010-12-02 270.059 127,462 +2,778 0.02% 34,422,275
2010-12-02 2010-11-30 262.533 124,684 +203 0.02% 32,733,649
2010-12-01 2010-11-29 264.304 124,481 -3,591 0.02% 32,900,796
2010-11-30 2010-11-26 257.663 128,072 +203 0.02% 32,999,410
2010-11-29 2010-11-25 260.614 127,869 +678 0.02% 33,324,506
2010-11-26 2010-11-24 263.418 127,191 +135 0.02% 33,504,439
2010-11-25 2010-11-23 260.910 127,056 +1,017 0.02% 33,150,126
2010-11-23 2010-11-19 270.649 126,039 +339 0.02% 34,112,381
2010-11-22 2010-11-18 270.797 125,700 +677 0.02% 34,039,180
2010-11-18 2010-11-16 269.174 125,023 +136 0.02% 33,652,900
2010-11-17 2010-11-15 271.830 124,887 -407 0.02% 33,948,032
2010-11-16 2010-11-12 278.028 125,294 -203 0.02% 34,835,249
2010-11-15 2010-11-11 280.537 125,497 +542 0.02% 35,206,529
2010-11-12 2010-11-10 284.816 124,955 +9,622 0.02% 35,589,239
2010-11-11 2010-11-09 286.587 115,333 +1,085 0.02% 33,052,976
2010-11-10 2010-11-08 291.015 114,248 -949 0.02% 33,247,827
2010-11-09 2010-11-05 283.193 115,197 -339 0.02% 32,623,000
2010-11-08 2010-11-04 272.715 115,536 -474 0.02% 31,508,450
2010-11-02 2010-10-29 251.760 116,010 -68 0.02% 29,206,681
2010-11-01 2010-10-28 251.760 116,078 +10,165 0.02% 29,223,800
2010-10-29 2010-10-27 255.892 105,913 +406 0.01% 27,102,298
2010-10-27 2010-10-25 268.436 105,507 -135 0.01% 28,321,857
2010-10-26 2010-10-22 255.892 105,642 +4,065 0.01% 27,032,951
2010-10-25 2010-10-21 260.319 101,577 +1,288 0.01% 26,442,451
2010-10-22 2010-10-20 261.205 100,289 +271 0.01% 26,195,960
2010-10-21 2010-10-19 265.189 100,018 +271 0.01% 26,523,693
2010-10-20 2010-10-18 261.795 99,747 +271 0.01% 26,113,267
2010-10-19 2010-10-15 265.632 99,476 -1,016 0.01% 26,424,000
2010-10-18 2010-10-14 263.271 100,492 -204 0.01% 26,456,603
2010-10-15 2010-10-13 250.727 100,696 +3,998 0.01% 25,247,207
2010-10-14 2010-10-12 247.776 96,698 +7,183 0.01% 23,959,400
2010-10-13 2010-10-11 250.284 89,515 +407 0.01% 22,404,198
2010-10-12 2010-10-08 240.397 89,108 +203 0.01% 21,421,285
2010-10-11 2010-10-07 241.135 88,905 -407 0.01% 21,438,085
2010-10-08 2010-10-06 236.117 89,312 +136 0.01% 21,088,105
2010-10-07 2010-10-05 235.675 89,176 -881 0.01% 21,016,513
2010-10-06 2010-10-04 231.395 90,057 -407 0.01% 20,838,732
2010-10-05 2010-09-30 225.492 90,464 -7,318 0.01% 20,398,907
2010-10-04 2010-09-29 223.278 97,782 +203 0.01% 21,832,607
2010-09-30 2010-09-28 220.032 97,579 -474 0.01% 21,470,480
2010-09-29 2010-09-27 225.640 98,053 -610 0.01% 22,124,635
2010-09-28 2010-09-24 218.261 98,663 -6,844 0.01% 21,534,274
2010-09-27 2010-09-22 210.292 105,507 -542 0.01% 22,187,271
2010-09-24 2010-09-21 207.488 106,049 +13,553 0.01% 22,003,899
2010-09-22 2010-09-20 209.554 92,496 -271 0.01% 19,382,913
2010-09-21 2010-09-17 206.455 92,767 -407 0.01% 19,152,214
2010-09-20 2010-09-16 204.389 93,174 -339 0.01% 19,043,741
2010-09-17 2010-09-15 202.913 93,513 -406 0.01% 18,975,028
2010-09-16 2010-09-14 202.471 93,919 -204 0.01% 19,015,831
2010-09-15 2010-09-13 203.208 94,123 -6,844 0.01% 19,126,586
2010-09-14 2010-09-10 198.486 100,967 -6,573 0.01% 20,040,543
2010-09-13 2010-09-09 194.354 107,540 -8,470 0.01% 20,900,831
2010-09-10 2010-09-08 193.616 116,010 -1,491 0.02% 22,461,410
2010-09-09 2010-09-07 195.387 117,501 -1,355 0.02% 22,958,171
2010-09-08 2010-09-06 193.173 118,856 -4,947 0.02% 22,959,821
2010-09-06 2010-09-02 183.581 123,803 +3,388 0.02% 22,727,899
2010-09-02 2010-08-31 179.892 120,415 +204 0.02% 21,661,675
2010-08-30 2010-08-26 179.892 120,211 +4,133 0.02% 21,624,977
2010-08-27 2010-08-25 180.335 116,078 +339 0.02% 20,932,875
2010-08-26 2010-08-24 187.151 115,739 +339 0.02% 21,660,672
2010-08-25 2010-08-23 188.050 115,400 +1,879 0.02% 21,700,978
2010-08-24 2010-08-20 187.301 113,521 +668 0.02% 21,262,581
2010-08-23 2010-08-19 188.649 112,853 +67 0.02% 21,289,654
2010-08-20 2010-08-18 187.001 112,786 +1,001 0.02% 21,091,115
2010-08-18 2010-08-16 187.001 111,785 -334 0.02% 20,903,927
2010-08-17 2010-08-13 187.151 112,119 +1,068 0.02% 20,983,186
2010-08-16 2010-08-12 189.099 111,051 +1,134 0.02% 20,999,628
2010-08-13 2010-08-11 193.444 109,917 +668 0.02% 21,262,821
2010-08-12 2010-08-10 197.490 109,249 +200 0.02% 21,575,588
2010-08-10 2010-08-06 200.187 109,049 -801 0.02% 21,830,210
2010-08-06 2010-08-04 198.089 109,850 +667 0.02% 21,760,120
2010-08-05 2010-08-03 200.037 109,183 +601 0.02% 21,840,675
2010-08-04 2010-08-02 196.741 108,582 -1,468 0.02% 21,362,513
2010-08-03 2010-07-30 191.347 110,050 -334 0.02% 21,057,689
2010-07-30 2010-07-28 191.047 110,384 -667 0.02% 21,088,519
2010-07-28 2010-07-26 191.197 111,051 +66 0.02% 21,232,587
2010-07-26 2010-07-22 185.653 110,985 +201 0.02% 20,604,656
2010-07-22 2010-07-20 183.255 110,784 +267 0.02% 20,301,740
2010-07-16 2010-07-14 186.102 110,517 -668 0.02% 20,567,450
2010-07-13 2010-07-09 183.705 111,185 +1,202 0.02% 20,425,206
2010-07-09 2010-07-07 182.056 109,983 -468 0.02% 20,023,113
2010-07-08 2010-07-06 182.056 110,451 +401 0.02% 20,108,316
2010-06-28 2010-06-24 187.750 110,050 -1,669 0.02% 20,661,930
2010-06-25 2010-06-23 188.200 111,719 -200 0.02% 21,025,506
2010-06-24 2010-06-22 189.399 111,919 -534 0.02% 21,197,306
2010-06-23 2010-06-21 190.897 112,453 +467 0.02% 21,466,945
2010-06-18 2010-06-15 181.607 111,986 -1,802 0.02% 20,337,432
2010-06-17 2010-06-14 182.656 113,788 -133 0.02% 20,784,038
2010-06-10 2010-06-08 177.561 113,921 +67 0.02% 20,227,952
2010-06-07 2010-06-03 178.460 113,854 -734 0.02% 20,318,415
2010-06-02 2010-05-31 179.209 114,588 +66 0.02% 20,535,254
2010-06-01 2010-05-28 181.307 114,522 +734 0.02% 20,763,667
2010-05-31 2010-05-27 178.011 113,788 -1,001 0.02% 20,255,486
2010-05-28 2010-05-26 173.216 114,789 -133 0.02% 19,883,273
2010-05-27 2010-05-25 172.766 114,922 +1,134 0.02% 19,854,651
2010-05-26 2010-05-24 179.209 113,788 +935 0.02% 20,391,887
2010-05-24 2010-05-19 179.959 112,853 +333 0.02% 20,308,876
2010-05-20 2010-05-18 182.955 112,520 -266 0.02% 20,586,151
2010-05-19 2010-05-17 183.555 112,786 -1,602 0.02% 20,702,417
2010-05-17 2010-05-13 188.649 114,388 +801 0.02% 21,579,231
2010-05-14 2010-05-12 184.604 113,587 -67 0.02% 20,968,584
2010-05-13 2010-05-11 184.903 113,654 +133 0.02% 21,015,012
2010-05-12 2010-05-10 187.301 113,521 +334 0.02% 21,262,581
2010-05-11 2010-05-07 184.903 113,187 -267 0.02% 20,928,663
2010-05-10 2010-05-06 186.702 113,454 +1,135 0.02% 21,182,032
2010-05-07 2010-05-05 188.649 112,319 +734 0.02% 21,188,915
2010-05-06 2010-05-04 191.796 111,585 +667 0.02% 21,401,566
2010-05-05 2010-05-03 192.246 110,918 +67 0.02% 21,323,498
2010-05-04 2010-04-30 193.744 110,851 +400 0.02% 21,476,718
2010-05-03 2010-04-29 192.995 110,451 +2,002 0.02% 21,316,470
2010-04-30 2010-04-28 193.894 108,449 +868 0.02% 21,027,595
2010-04-29 2010-04-27 196.291 107,581 +1,935 0.01% 21,117,215
2010-04-27 2010-04-23 197.190 105,646 -133 0.01% 20,832,372
2010-04-26 2010-04-22 199.438 105,779 +1,001 0.01% 21,096,348
2010-04-23 2010-04-21 200.487 104,778 +667 0.01% 21,006,611
2010-04-21 2010-04-19 199.438 104,111 +67 0.01% 20,763,685
2010-04-20 2010-04-16 202.285 104,044 +67 0.01% 21,046,534
2010-04-19 2010-04-15 205.731 103,977 -334 0.01% 21,391,320
2010-04-15 2010-04-13 212.209 104,311 +1,367 0.01% 22,135,773
2010-04-14 2010-04-12 211.297 102,944 -132 0.01% 21,751,723
2010-04-12 2010-04-08 211.449 103,076 -1,249 0.01% 21,795,294
2010-04-09 2010-04-07 208.406 104,325 -657 0.01% 21,741,992
2010-04-07 2010-03-31 197.149 104,982 +1,972 0.01% 20,697,134
2010-04-01 2010-03-30 199.431 103,010 +263 0.01% 20,543,406
2010-03-30 2010-03-26 199.279 102,747 +132 0.01% 20,475,326
2010-03-29 2010-03-25 195.780 102,615 +525 0.01% 20,089,992
2010-03-26 2010-03-24 196.997 102,090 +395 0.01% 20,111,448
2010-03-25 2010-03-23 198.518 101,695 +4,339 0.01% 20,188,334
2010-03-24 2010-03-22 198.823 97,356 +3,286 0.01% 19,356,583
2010-03-22 2010-03-18 201.561 94,070 +66 0.01% 18,960,832
2010-03-18 2010-03-16 198.671 94,004 +460 0.01% 18,675,829
2010-03-17 2010-03-15 200.952 93,544 -65 0.01% 18,797,891
2010-03-10 2010-03-08 203.082 93,609 -395 0.01% 19,010,312
2010-03-03 2010-03-01 203.995 94,004 +263 0.01% 19,176,330
2010-03-01 2010-02-25 196.541 93,741 +657 0.01% 18,423,938
2010-02-25 2010-02-23 200.496 93,084 -131 0.01% 18,662,973
2010-02-24 2010-02-22 197.606 93,215 -1,315 0.01% 18,419,818
2010-02-23 2010-02-19 193.651 94,530 +263 0.01% 18,305,788
2010-02-18 2010-02-12 198.062 94,267 +395 0.01% 18,670,719
2010-02-11 2010-02-09 191.369 93,872 -132 0.01% 17,964,167
2010-02-10 2010-02-08 193.803 94,004 +1,709 0.01% 18,218,228
2010-02-09 2010-02-05 196.541 92,295 +132 0.01% 18,139,740
2010-02-08 2010-02-04 202.626 92,163 +66 0.01% 18,674,595
2010-02-03 2010-02-01 201.257 92,097 -526 0.01% 18,535,133
2010-02-02 2010-01-29 201.257 92,623 +131 0.01% 18,640,994
2010-01-28 2010-01-26 202.930 92,492 +723 0.01% 18,769,399
2010-01-26 2010-01-22 209.775 91,769 +1,315 0.01% 19,250,882
2010-01-22 2010-01-20 220.880 90,454 -263 0.01% 19,979,507
2010-01-20 2010-01-18 223.923 90,717 +131 0.01% 20,313,598
2010-01-19 2010-01-15 223.162 90,586 +461 0.01% 20,215,364
2010-01-15 2010-01-13 223.314 90,125 +328 0.01% 20,126,196
2010-01-14 2010-01-12 230.312 89,797 -2,629 0.01% 20,681,312
2010-01-13 2010-01-11 230.008 92,426 -66 0.01% 21,258,681
2010-01-11 2010-01-07 228.943 92,492 -920 0.01% 21,175,372
2010-01-08 2010-01-06 223.618 93,412 -2,301 0.01% 20,888,650
2010-01-05 2009-12-31 212.057 95,713 -66 0.01% 20,296,637
2010-01-04 2009-12-29 207.950 95,779 -197 0.01% 19,917,241
2009-12-22 2009-12-18 205.212 95,976 +394 0.01% 19,695,407
2009-12-17 2009-12-15 209.471 95,582 +132 0.01% 20,021,676
2009-12-16 2009-12-14 212.970 95,450 -66 0.01% 20,327,986
2009-12-15 2009-12-11 211.145 95,516 +329 0.01% 20,167,681
2009-12-10 2009-12-08 211.449 95,187 -66 0.01% 20,127,175
2009-12-09 2009-12-07 212.666 95,253 -723 0.01% 20,257,050
2009-12-07 2009-12-03 214.795 95,976 -1,643 0.01% 20,615,208
2009-12-02 2009-11-30 210.232 97,619 -198 0.01% 20,522,618
2009-12-01 2009-11-27 203.386 97,817 +1,644 0.01% 19,894,642
2009-11-24 2009-11-20 215.556 96,173 +3,287 0.01% 20,730,672
2009-11-18 2009-11-16 217.229 92,886 -1,118 0.01% 20,177,569
2009-11-17 2009-11-13 210.992 94,004 +132 0.01% 19,834,131
2009-11-16 2009-11-12 212.970 93,872 +1,051 0.01% 19,991,919
2009-11-13 2009-11-11 215.100 92,821 -460 0.01% 19,965,768
2009-11-12 2009-11-10 215.708 93,281 +66 0.01% 20,121,474
2009-11-10 2009-11-06 212.970 93,215 -592 0.01% 19,851,998
2009-11-06 2009-11-04 209.928 93,807 -328 0.01% 19,692,675
2009-11-05 2009-11-03 207.189 94,135 +65 0.01% 19,503,772
2009-11-02 2009-10-29 209.319 94,070 +329 0.01% 19,690,645
2009-10-30 2009-10-28 214.035 93,741 +197 0.01% 20,063,840
2009-10-29 2009-10-27 219.511 93,544 +66 0.01% 20,533,957
2009-10-28 2009-10-23 221.185 93,478 -197 0.01% 20,675,889
2009-10-23 2009-10-21 220.576 93,675 -855 0.01% 20,662,463
2009-10-21 2009-10-19 216.165 94,530 +197 0.01% 20,434,034
2009-10-19 2009-10-15 213.426 94,333 +789 0.01% 20,133,148
2009-10-16 2009-10-14 212.818 93,544 +198 0.01% 19,907,835
2009-10-15 2009-10-13 209.623 93,346 +1,314 0.01% 19,567,498
2009-10-14 2009-10-12 210.384 92,032 +132 0.01% 19,362,053
2009-10-12 2009-10-08 215.404 91,900 +197 0.01% 19,795,621
2009-10-09 2009-10-07 213.731 91,703 +263 0.01% 19,599,737
2009-10-07 2009-10-05 205.060 91,440 +197 0.01% 18,750,657
2009-10-06 2009-10-02 203.995 91,243 +1,512 0.01% 18,613,100
2009-09-30 2009-09-28 210.688 89,731 +986 0.01% 18,905,260
2009-09-29 2009-09-25 217.686 88,745 +526 0.01% 19,318,522
2009-09-28 2009-09-24 219.207 88,219 +131 0.01% 19,338,220
2009-09-25 2009-09-23 225.140 88,088 +461 0.01% 19,832,106
2009-09-24 2009-09-22 227.422 87,627 +328 0.01% 19,928,266
2009-09-23 2009-09-21 224.531 87,299 -394 0.01% 19,601,351
2009-09-21 2009-09-17 226.965 87,693 -986 0.01% 19,903,256
2009-09-18 2009-09-16 222.706 88,679 +723 0.01% 19,749,324
2009-09-16 2009-09-14 217.077 87,956 -329 0.01% 19,093,248
2009-09-15 2009-09-11 221.793 88,285 -4,470 0.01% 19,580,998
2009-09-14 2009-09-10 219.968 92,755 +1,644 0.01% 20,403,092
2009-09-10 2009-09-08 222.858 91,111 +197 0.01% 20,304,805
2009-09-09 2009-09-07 217.077 90,914 +1,775 0.01% 19,735,363
2009-09-08 2009-09-04 215.556 89,139 -2,038 0.01% 19,214,451
2009-09-07 2009-09-03 208.406 91,177 +329 0.01% 19,001,866
2009-09-04 2009-09-02 204.451 90,848 +1,906 0.01% 18,573,982
2009-09-02 2009-08-31 205.364 88,942 +131 0.01% 18,265,478
2009-09-01 2009-08-28 213.731 88,811 -591 0.01% 18,981,628
2009-08-27 2009-08-25 225.540 89,402 +1,314 0.01% 20,163,765
2009-08-26 2009-08-24 226.003 88,088 +458 0.01% 19,908,117
2009-08-24 2009-08-20 223.384 87,630 -454 0.01% 19,575,106
2009-08-20 2009-08-18 221.689 88,084 +454 0.01% 19,527,252
2009-08-19 2009-08-17 220.148 87,630 -714 0.01% 19,291,605
2009-08-18 2009-08-14 230.778 88,344 +2,272 0.01% 20,387,885
2009-08-17 2009-08-13 231.549 86,072 -649 0.01% 19,929,857
2009-08-14 2009-08-12 224.924 86,721 -65 0.01% 19,505,651
2009-08-13 2009-08-11 234.014 86,786 +65 0.01% 20,309,104
2009-08-12 2009-08-10 225.540 86,721 +260 0.01% 19,559,091
2009-08-11 2009-08-07 219.378 86,461 +389 0.01% 18,967,651
2009-08-07 2009-08-05 221.689 86,072 -714 0.01% 19,081,214
2009-08-05 2009-08-03 225.078 86,786 +779 0.01% 19,533,641
2009-08-04 2009-07-31 225.232 86,007 -714 0.01% 19,371,555
2009-07-31 2009-07-29 218.916 86,721 +390 0.01% 18,984,609
2009-07-30 2009-07-28 225.540 86,331 -65 0.01% 19,471,130
2009-07-29 2009-07-27 223.230 86,396 +1,233 0.01% 19,286,141
2009-07-28 2009-07-24 217.221 85,163 -2,337 0.01% 18,499,218
2009-07-27 2009-07-23 212.600 87,500 +390 0.01% 18,602,463
2009-07-24 2009-07-22 203.048 87,110 -65 0.01% 17,687,512
2009-07-23 2009-07-21 201.816 87,175 +324 0.01% 17,593,270
2009-07-22 2009-07-20 202.740 86,851 -1,103 0.01% 17,608,162
2009-07-21 2009-07-17 191.802 87,954 -325 0.01% 16,869,735
2009-07-20 2009-07-16 187.950 88,279 +390 0.01% 16,592,069
2009-07-17 2009-07-15 186.718 87,889 -195 0.01% 16,410,449
2009-07-16 2009-07-14 179.939 88,084 -130 0.01% 15,849,778
2009-07-15 2009-07-13 175.626 88,214 +65 0.01% 15,492,649
2009-07-13 2009-07-09 180.247 88,149 -195 0.01% 15,888,634
2009-07-08 2009-07-06 183.791 88,344 -129 0.01% 16,236,814
2009-07-07 2009-07-03 185.639 88,473 +1,038 0.01% 16,424,082
2009-07-06 2009-07-02 185.794 87,435 +584 0.01% 16,244,859
2009-07-03 2009-06-30 185.948 86,851 -6,361 0.01% 16,149,735
2009-06-30 2009-06-26 195.191 93,212 -195 0.01% 18,194,149
2009-06-29 2009-06-25 190.415 93,407 +3,376 0.01% 17,786,120
2009-06-26 2009-06-24 184.407 90,031 -260 0.01% 16,602,349
2009-06-25 2009-06-23 176.704 90,291 +1,039 0.01% 15,954,794
2009-06-24 2009-06-22 184.715 89,252 +130 0.01% 16,486,196
2009-06-23 2009-06-19 186.872 89,122 +129 0.01% 16,654,402
2009-06-22 2009-06-18 186.256 88,993 -259 0.01% 16,575,455
2009-06-19 2009-06-17 187.950 89,252 +519 0.01% 16,774,945
2009-06-18 2009-06-16 188.104 88,733 +454 0.01% 16,691,069
2009-06-17 2009-06-15 191.494 88,279 -6,361 0.01% 16,904,870
2009-06-16 2009-06-12 199.505 94,640 +9,737 0.01% 18,881,123
2009-06-15 2009-06-11 200.891 84,903 -195 0.01% 17,056,265
2009-06-12 2009-06-10 198.734 85,098 -454 0.01% 16,911,899
2009-06-11 2009-06-09 184.099 85,552 -2,402 0.01% 15,750,030
2009-06-10 2009-06-08 187.796 87,954 +714 0.01% 16,517,435
2009-06-08 2009-06-04 196.115 87,240 -5,193 0.01% 17,109,108
2009-06-05 2009-06-03 194.575 92,433 -260 0.01% 17,985,135
2009-06-04 2009-06-02 189.183 92,693 -3,115 0.01% 17,535,922
2009-06-03 2009-06-01 192.572 95,808 -65 0.01% 18,449,946
2009-06-02 2009-05-29 184.099 95,873 +1,947 0.01% 17,650,115
2009-06-01 2009-05-27 182.096 93,926 -1,947 0.01% 17,103,564
2009-05-27 2009-05-25 173.161 95,873 -31,806 0.01% 16,601,447
2009-05-26 2009-05-22 173.161 127,679 +324 0.02% 22,109,000
2009-05-25 2009-05-21 174.701 127,355 +325 0.02% 22,249,096
2009-05-22 2009-05-20 177.783 127,030 -325 0.02% 22,583,717
2009-05-21 2009-05-19 174.547 127,355 -260 0.02% 22,229,476
2009-05-20 2009-05-18 169.001 127,615 +2,597 0.02% 21,567,096
2009-05-19 2009-05-15 159.758 125,018 -1,558 0.02% 19,972,600
2009-05-18 2009-05-14 157.139 126,576 -974 0.02% 19,890,003
2009-05-15 2009-05-13 169.155 127,550 -7,854 0.02% 21,575,761
2009-05-14 2009-05-12 168.539 135,404 +6,686 0.02% 22,820,866
2009-05-13 2009-05-11 179.015 128,718 +6,166 0.02% 23,042,454
2009-05-12 2009-05-08 182.250 122,552 -64 0.02% 22,335,129
2009-05-11 2009-05-07 173.931 122,616 -130 0.02% 21,326,736
2009-05-08 2009-05-06 163.301 122,746 -390 0.02% 20,044,560
2009-05-07 2009-05-05 154.674 123,136 +8,893 0.02% 19,045,925
2009-05-06 2009-05-04 150.514 114,243 +19,019 0.02% 17,195,210
2009-05-05 2009-04-30 139.268 95,224 -584 0.01% 13,261,668
2009-05-04 2009-04-29 132.798 95,808 +2,466 0.01% 12,723,083
2009-04-30 2009-04-28 129.408 93,342 -129 0.01% 12,079,242
2009-04-29 2009-04-27 132.952 93,471 -4,350 0.01% 12,427,134
2009-04-27 2009-04-23 135.263 97,821 -64 0.01% 13,231,526
2009-04-24 2009-04-22 132.413 97,885 +129 0.01% 12,961,204
2009-04-22 2009-04-20 140.115 97,756 -3,894 0.01% 13,697,126
2009-04-21 2009-04-17 137.651 101,650 -5,193 0.01% 13,992,176
2009-04-20 2009-04-16 136.880 106,843 -325 0.02% 14,624,695
2009-04-17 2009-04-15 143.637 107,168 -19,538 0.02% 15,393,338
2009-04-16 2009-04-14 140.259 126,706 +2,177 0.02% 17,771,615
2009-04-15 2009-04-09 130.751 124,529 +64 0.02% 16,282,284
2009-04-14 2009-04-08 128.708 124,465 -64 0.02% 16,019,636
2009-04-08 2009-04-06 135.466 124,529 -381 0.02% 16,869,386
2009-04-07 2009-04-03 131.772 124,910 +318 0.02% 16,459,695
2009-04-03 2009-04-01 113.464 124,592 +191 0.02% 14,136,726
2009-04-02 2009-03-31 115.036 124,401 -509 0.02% 14,310,554
2009-04-01 2009-03-30 114.564 124,910 -6,364 0.02% 14,310,217
2009-03-31 2009-03-27 123.365 131,274 +24,817 0.02% 16,194,587
2009-03-30 2009-03-26 121.165 106,457 -6,427 0.02% 12,898,823
2009-03-27 2009-03-25 115.586 112,884 +6,363 0.02% 13,047,778
2009-03-26 2009-03-24 116.293 106,521 -3,309 0.02% 12,387,636
2009-03-25 2009-03-23 108.357 109,830 -1,018 0.02% 11,900,816
2009-03-24 2009-03-20 102.149 110,848 -127 0.02% 11,323,032
2009-03-23 2009-03-19 106.707 110,975 +5,536 0.02% 11,841,765
2009-03-19 2009-03-17 102.306 105,439 +700 0.02% 10,787,077
2009-03-18 2009-03-16 104.271 104,739 -636 0.02% 10,921,212
2009-03-17 2009-03-13 99.792 105,375 +2,418 0.02% 10,515,570
2009-03-16 2009-03-12 92.327 102,957 -637 0.02% 9,505,725
2009-03-13 2009-03-11 92.249 103,594 -127 0.02% 9,556,397
2009-03-11 2009-03-09 85.805 103,721 +955 0.02% 8,899,812
2009-03-10 2009-03-06 88.005 102,766 +3,181 0.02% 9,043,967
2009-03-06 2009-03-04 93.663 99,585 +1,718 0.01% 9,327,423
2009-03-05 2009-03-03 87.848 97,867 -1,272 0.01% 8,597,448
2009-03-04 2009-03-02 90.363 99,139 +254 0.01% 8,958,471
2009-03-02 2009-02-26 97.749 98,885 +191 0.01% 9,665,900
2009-02-27 2009-02-25 99.792 98,694 -191 0.01% 9,848,860
2009-02-26 2009-02-24 99.556 98,885 -2,545 0.01% 9,844,610
2009-02-25 2009-02-23 102.778 101,430 +64 0.01% 10,424,751
2009-02-23 2009-02-19 102.935 101,366 +63 0.01% 10,434,103
2009-02-20 2009-02-18 103.092 101,303 -700 0.01% 10,443,538
2009-02-19 2009-02-17 102.306 102,003 +255 0.01% 10,435,552
2009-02-18 2009-02-16 105.921 101,748 +954 0.01% 10,777,233
2009-02-16 2009-02-12 103.956 100,794 +191 0.01% 10,478,184
2009-02-12 2009-02-10 110.007 100,603 -445 0.01% 11,067,014
2009-02-11 2009-02-09 108.357 101,048 +127 0.01% 10,949,228
2009-02-10 2009-02-06 106.785 100,921 +127 0.01% 10,776,867
2009-02-05 2009-02-03 102.935 100,794 +127 0.01% 10,375,224
2009-02-04 2009-02-02 103.014 100,667 +2,673 0.01% 10,370,061
2009-02-03 2009-01-30 106.864 97,994 -191 0.01% 10,472,006
2009-02-02 2009-01-29 105.764 98,185 -636 0.01% 10,384,407
2009-01-30 2009-01-23 100.106 98,821 +954 0.01% 9,892,594
2009-01-29 2009-01-22 102.542 97,867 +128 0.01% 10,035,483
2009-01-23 2009-01-21 102.935 97,739 -319 0.01% 10,060,758
2009-01-20 2009-01-16 109.300 98,058 +1,209 0.01% 10,717,702
2009-01-14 2009-01-12 117.472 96,849 +446 0.01% 11,377,002
2009-01-13 2009-01-09 122.972 96,403 +127 0.01% 11,854,859
2009-01-12 2009-01-08 123.365 96,276 +127 0.01% 11,877,067
2009-01-08 2009-01-06 133.580 96,149 -1,081 0.01% 12,843,553
2009-01-07 2009-01-05 129.965 97,230 -637 0.01% 12,636,514
2009-01-06 2009-01-02 120.379 97,867 -63 0.01% 11,781,119
2009-01-05 2008-12-31 115.664 97,930 +191 0.01% 11,327,004
2008-12-30 2008-12-24 114.250 97,739 +318 0.01% 11,166,673
2008-12-23 2008-12-19 123.836 97,421 -64 0.01% 12,064,249
2008-12-22 2008-12-18 124.465 97,485 -827 0.01% 12,133,455
2008-12-19 2008-12-17 122.893 98,312 +191 0.01% 12,081,887
2008-12-18 2008-12-16 120.222 98,121 -3,055 0.01% 11,796,275
2008-12-17 2008-12-15 118.336 101,176 +1,019 0.01% 11,972,752
2008-12-16 2008-12-12 115.036 100,157 -446 0.01% 11,521,629
2008-12-15 2008-12-11 121.793 100,603 -1,527 0.01% 12,252,766
2008-12-11 2008-12-09 110.793 102,130 +509 0.01% 11,315,245
2008-12-10 2008-12-08 112.364 101,621 -2,163 0.01% 11,418,551
2008-12-09 2008-12-05 96.649 103,784 -955 0.02% 10,030,602
2008-12-08 2008-12-04 94.213 104,739 +636 0.02% 9,867,772
2008-12-05 2008-12-03 94.449 104,103 +2,227 0.02% 9,832,393
2008-12-04 2008-12-02 94.292 101,876 -2,099 0.01% 9,606,045
2008-12-03 2008-12-01 100.578 103,975 -319 0.02% 10,457,561
2008-12-02 2008-11-28 95.863 104,294 +637 0.02% 9,997,943
2008-12-01 2008-11-27 94.134 103,657 -700 0.02% 9,757,689
2008-11-28 2008-11-26 89.970 104,357 -127 0.02% 9,388,983
2008-11-27 2008-11-25 86.434 104,484 -191 0.02% 9,030,961
2008-11-25 2008-11-21 83.291 104,675 +3,118 0.02% 8,718,471
2008-11-24 2008-11-20 83.291 101,557 +445 0.01% 8,458,770
2008-11-21 2008-11-19 88.791 101,112 -127 0.01% 8,977,856
2008-11-20 2008-11-18 88.005 101,239 -1,846 0.01% 8,909,583
2008-11-19 2008-11-17 95.156 103,085 -509 0.02% 9,809,144
2008-11-18 2008-11-14 102.935 103,594 -1,209 0.02% 10,663,442
2008-11-17 2008-11-13 104.664 104,803 +955 0.02% 10,969,061
2008-11-13 2008-11-11 114.721 103,848 +827 0.02% 11,913,586
2008-11-12 2008-11-10 119.436 103,021 -1,209 0.02% 12,304,412
2008-11-11 2008-11-07 114.721 104,230 -382 0.02% 11,957,409
2008-11-10 2008-11-06 116.607 104,612 +1,973 0.02% 12,198,513
2008-11-07 2008-11-05 127.294 102,639 -1,464 0.02% 13,065,286
2008-11-06 2008-11-04 121.086 104,103 +191 0.02% 12,605,422
2008-11-05 2008-11-03 121.007 103,912 +1,973 0.02% 12,574,129
2008-11-04 2008-10-31 119.043 101,939 -573 0.01% 12,135,132
2008-11-03 2008-10-30 121.872 102,512 -2,100 0.01% 12,493,324
2008-10-31 2008-10-29 106.864 104,612 -318 0.02% 11,179,231
2008-10-30 2008-10-28 104.506 104,930 -191 0.02% 10,965,863
2008-10-29 2008-10-27 97.435 105,121 -509 0.02% 10,242,422
2008-10-28 2008-10-24 113.150 105,630 +4,773 0.02% 11,952,019
2008-10-27 2008-10-23 121.793 100,857 -764 0.01% 12,283,701
2008-10-24 2008-10-22 127.215 101,621 +1,845 0.01% 12,927,716
2008-10-22 2008-10-20 134.365 99,776 +255 0.01% 13,406,447
2008-10-21 2008-10-17 128.865 99,521 -1,082 0.01% 12,824,785
2008-10-20 2008-10-16 133.580 100,603 +1,146 0.01% 13,438,517
2008-10-17 2008-10-15 138.687 99,457 +63 0.01% 13,793,408
2008-10-16 2008-10-14 145.366 99,394 +764 0.01% 14,448,521
2008-10-15 2008-10-13 141.437 98,630 -827 0.01% 13,949,963
2008-10-14 2008-10-10 131.144 99,457 -382 0.01% 13,043,171
2008-10-13 2008-10-09 138.294 99,839 +1,463 0.01% 13,807,161
2008-10-10 2008-10-08 129.337 98,376 +1,591 0.01% 12,723,614
2008-10-09 2008-10-06 139.866 96,785 +1,909 0.01% 13,536,911
2008-10-08 2008-10-03 149.295 94,876 -318 0.01% 14,164,507
2008-10-03 2008-09-30 146.309 95,194 -636 0.01% 13,927,743
2008-10-02 2008-09-29 145.366 95,830 +127 0.01% 13,930,436
2008-09-30 2008-09-26 151.574 95,703 -255 0.01% 14,506,054
2008-09-24 2008-09-22 163.282 95,958 +22,399 0.01% 15,668,168
2008-09-22 2008-09-18 137.980 73,559 +1,082 0.01% 10,149,668
2008-09-19 2008-09-17 139.080 72,477 +127 0.01% 10,080,103
2008-09-18 2008-09-16 139.866 72,350 -255 0.01% 10,119,290
2008-09-16 2008-09-11 147.488 72,605 +319 0.01% 10,708,344
2008-09-10 2008-09-08 156.681 72,286 -5,918 0.01% 11,325,851
2008-09-09 2008-09-05 150.081 78,204 +572 0.01% 11,736,912
2008-09-08 2008-09-04 154.795 77,632 +5,218 0.01% 12,017,068
2008-09-03 2008-09-01 157.153 72,414 -3,118 0.01% 11,380,046
2008-09-02 2008-08-29 160.296 75,532 +509 0.01% 12,107,449
2008-09-01 2008-08-28 156.760 75,023 -2,863 0.01% 11,760,582
2008-08-28 2008-08-26 163.521 77,886 -1,782 0.01% 12,736,026
2008-08-27 2008-08-25 162.877 79,668 +1,893 0.01% 12,976,081
2008-08-26 2008-08-21 156.111 77,775 +248 0.01% 12,141,498
2008-08-25 2008-08-20 160.299 77,527 -1,800 0.01% 12,427,522
2008-08-21 2008-08-19 152.325 79,327 +310 0.01% 12,083,453
2008-08-19 2008-08-15 161.427 79,017 +186 0.01% 12,755,478
2008-08-18 2008-08-14 162.716 78,831 +5,276 0.01% 12,827,053
2008-08-15 2008-08-13 166.743 73,555 +4,780 0.01% 12,264,816
2008-08-14 2008-08-12 172.060 68,775 -62 0.01% 11,833,421
2008-08-12 2008-08-08 172.382 68,837 +931 0.01% 11,866,269
2008-08-11 2008-08-07 173.188 67,906 +310 0.01% 11,760,481
2008-08-08 2008-08-05 174.799 67,596 +807 0.01% 11,815,693
2008-08-07 2008-08-04 183.337 66,789 -3,538 0.01% 12,244,912
2008-08-05 2008-08-01 186.076 70,327 +373 0.01% 13,086,170
2008-08-04 2008-07-31 187.365 69,954 -621 0.01% 13,106,923
2008-08-01 2008-07-30 187.687 70,575 +1,552 0.01% 13,246,016
2008-07-31 2008-07-29 183.659 69,023 +310 0.01% 12,676,728
2008-07-30 2008-07-28 191.393 68,713 +745 0.01% 13,151,153
2008-07-29 2008-07-25 194.131 67,968 -497 0.01% 13,194,715
2008-07-28 2008-07-24 200.575 68,465 +373 0.01% 13,732,400
2008-07-25 2008-07-23 193.648 68,092 -249 0.01% 13,185,878
2008-07-24 2008-07-22 186.559 68,341 +125 0.01% 12,749,653
2008-07-23 2008-07-21 186.237 68,216 -311 0.01% 12,704,353
2008-07-22 2008-07-18 178.021 68,527 -558 0.01% 12,199,232
2008-07-21 2008-07-17 173.993 69,085 -63 0.01% 12,020,319
2008-07-18 2008-07-16 166.905 69,148 +187 0.01% 11,541,117
2008-07-17 2008-07-15 169.160 68,961 +124 0.01% 11,665,445
2008-07-15 2008-07-11 181.243 68,837 +124 0.01% 12,476,217
2008-07-11 2008-07-09 171.738 68,713 -683 0.01% 11,800,614
2008-07-10 2008-07-08 162.716 69,396 +559 0.01% 11,291,829
2008-07-09 2008-07-07 172.865 68,837 +62 0.01% 11,899,539
2008-07-07 2008-07-03 169.160 68,775 -248 0.01% 11,633,982
2008-07-04 2008-07-02 177.215 69,023 +558 0.01% 12,231,930
2008-07-02 2008-06-27 183.821 68,465 +1,055 0.01% 12,585,276
2008-06-30 2008-06-26 186.882 67,410 +3,228 0.01% 12,597,686
2008-06-27 2008-06-25 185.271 64,182 +9,001 0.01% 11,891,032
2008-06-26 2008-06-24 189.620 55,181 +1,055 0.01% 10,463,440
2008-06-25 2008-06-23 198.159 54,126 +248 0.01% 10,725,549
2008-06-24 2008-06-20 198.159 53,878 +621 0.01% 10,676,405
2008-06-23 2008-06-19 198.803 53,257 +186 0.01% 10,587,669
2008-06-20 2008-06-18 205.731 53,071 +372 0.01% 10,918,341
2008-06-19 2008-06-17 201.864 52,699 +1,552 0.01% 10,638,047
2008-06-17 2008-06-13 198.159 51,147 +186 0.01% 10,135,233
2008-06-16 2008-06-12 201.059 50,961 +807 0.01% 10,246,157
2008-06-13 2008-06-11 206.375 50,154 +1,056 0.01% 10,350,544
2008-06-12 2008-06-10 206.859 49,098 +3,041 0.01% 10,156,342
2008-06-11 2008-06-06 216.203 46,057 -310 0.01% 9,957,645
2008-06-06 2008-06-04 214.269 46,367 +434 0.01% 9,935,029
2008-06-05 2008-06-03 216.686 45,933 +62 0.01% 9,953,036
2008-06-04 2008-06-02 223.452 45,871 -310 0.01% 10,249,983
2008-06-03 2008-05-30 215.880 46,181 +434 0.01% 9,969,574
2008-06-02 2008-05-29 215.880 45,747 +1,118 0.01% 9,875,882
2008-05-29 2008-05-27 220.230 44,629 +2,483 0.01% 9,828,656
2008-05-28 2008-05-26 223.452 42,146 +248 0.01% 9,417,623
2008-05-27 2008-05-23 227.963 41,898 +496 0.01% 9,551,206
2008-05-26 2008-05-22 231.991 41,402 +311 0.01% 9,604,888
2008-05-23 2008-05-21 237.791 41,091 -807 0.01% 9,771,057
2008-05-22 2008-05-20 235.213 41,898 +248 0.01% 9,854,955
2008-05-20 2008-05-16 241.013 41,650 +310 0.01% 10,038,182
2008-05-19 2008-05-15 241.979 41,340 +435 0.01% 10,003,429
2008-05-16 2008-05-14 243.590 40,905 +559 0.01% 9,964,068
2008-05-15 2008-05-13 247.779 40,346 -249 0.01% 9,996,899
2008-05-14 2008-05-09 241.979 40,595 +2,111 0.01% 9,823,154
2008-05-13 2008-05-08 249.551 38,484 +310 0.01% 9,603,734
2008-05-09 2008-05-07 256.962 38,174 +186 0.01% 9,809,273
2008-05-08 2008-05-06 266.628 37,988 -682 0.01% 10,128,681
2008-05-06 2008-05-02 268.239 38,670 -869 0.01% 10,372,821
2008-05-05 2008-04-30 256.479 39,539 +682 0.01% 10,140,917
2008-05-02 2008-04-29 260.668 38,857 -310 0.01% 10,128,760
2008-04-30 2008-04-28 259.862 39,167 +993 0.01% 10,178,017
2008-04-29 2008-04-25 260.829 38,174 +435 0.01% 9,956,874
2008-04-28 2008-04-24 257.768 37,739 -621 0.01% 9,727,894
2008-04-25 2008-04-23 244.235 38,360 -621 0.01% 9,368,850
2008-04-23 2008-04-21 236.019 38,981 -931 0.01% 9,200,238
2008-04-22 2008-04-18 225.547 39,912 +62 0.01% 9,002,021
2008-04-17 2008-04-15 235.162 39,850 -23 0.01% 9,371,193
2008-04-16 2008-04-14 235.822 39,873 +1,576 0.01% 9,402,922
2008-04-15 2008-04-11 248.694 38,297 +303 0.01% 9,524,226
2008-04-14 2008-04-10 244.073 37,994 -5,454 0.01% 9,273,313
2008-04-10 2008-04-08 248.034 43,448 +3,757 0.01% 10,776,568
2008-04-08 2008-04-03 245.063 39,691 -606 0.01% 9,726,805
2008-04-07 2008-04-02 235.822 40,297 +303 0.01% 9,502,911
2008-04-03 2008-04-01 221.630 39,994 +2,424 0.01% 8,863,853
2008-04-02 2008-03-31 220.474 37,570 -303 0.01% 8,283,223
2008-03-28 2008-03-26 215.359 37,873 -303 0.01% 8,156,276
2008-03-25 2008-03-19 202.157 38,176 +3,939 0.01% 7,717,528
2008-03-20 2008-03-18 204.962 34,237 -16,058 0.01% 7,017,283
2008-03-19 2008-03-17 207.272 50,295 -2,121 0.01% 10,424,762
2008-03-17 2008-03-13 223.445 52,416 -909 0.01% 11,712,086
2008-03-14 2008-03-12 236.812 53,325 +303 0.01% 12,627,997
2008-03-13 2008-03-11 233.016 53,022 +303 0.01% 12,354,993
2008-03-12 2008-03-10 227.901 52,719 +303 0.01% 12,014,689
2008-03-11 2008-03-07 225.590 52,416 +1,818 0.01% 11,824,536
2008-03-10 2008-03-06 236.152 50,598 +303 0.01% 11,948,811
2008-03-07 2008-03-05 232.686 50,295 +606 0.01% 11,702,958
2008-03-06 2008-03-04 233.676 49,689 +303 0.01% 11,611,150
2008-03-05 2008-03-03 240.443 49,386 +909 0.01% 11,874,494
2008-03-03 2008-02-28 253.810 48,477 -6,363 0.01% 12,303,928
2008-02-29 2008-02-27 251.664 54,840 -3,333 0.01% 13,801,268
2008-02-28 2008-02-26 235.492 58,173 -909 0.01% 13,699,261
2008-02-27 2008-02-25 232.521 59,082 +2,727 0.01% 13,737,822
2008-02-26 2008-02-22 242.423 56,355 +2,121 0.01% 13,661,738
2008-02-25 2008-02-21 252.819 54,234 +8,484 0.01% 13,711,410
2008-02-22 2008-02-20 259.916 45,750 +1,817 0.01% 11,891,136
2008-02-21 2008-02-19 267.012 43,933 +1,212 0.01% 11,730,623
2008-02-20 2008-02-18 265.526 42,721 -303 0.01% 11,343,554
2008-02-18 2008-02-14 273.118 43,024 -606 0.01% 11,750,612
2008-02-15 2008-02-13 261.566 43,630 +303 0.01% 11,412,116
2008-02-14 2008-02-12 264.536 43,327 -303 0.01% 11,461,563
2008-02-13 2008-02-11 262.226 43,630 +2,727 0.01% 11,440,917
2008-02-12 2008-02-06 273.778 40,903 +1,212 0.01% 11,198,330
2008-02-11 2008-02-04 297.046 39,691 -303 0.01% 11,790,066
2008-02-04 2008-01-31 265.361 39,994 -909 0.01% 10,612,864
2008-02-01 2008-01-30 274.768 40,903 +303 0.01% 11,238,830
2008-01-30 2008-01-28 296.221 40,600 -303 0.01% 12,026,581
2008-01-29 2008-01-25 310.413 40,903 +909 0.01% 12,696,841
2008-01-28 2008-01-24 291.105 39,994 -909 0.01% 11,642,470
2008-01-25 2008-01-23 279.059 40,903 +909 0.01% 11,414,331
2008-01-24 2008-01-22 257.935 39,994 +909 0.01% 10,315,862
2008-01-23 2008-01-21 286.155 39,085 -3,636 0.01% 11,184,354
2008-01-22 2008-01-18 304.142 42,721 +13,938 0.01% 12,993,270
2008-01-21 2008-01-17 296.221 28,783 +303 0.00% 8,526,135
2008-01-18 2008-01-16 283.844 28,480 +5,756 0.00% 8,083,885
2008-01-17 2008-01-15 305.133 22,724 +303 0.00% 6,933,833
2008-01-15 2008-01-11 336.983 22,421 +303 0.00% 7,555,486
2008-01-14 2008-01-10 345.894 22,118 -1,212 0.00% 7,650,483
2008-01-11 2008-01-09 353.815 23,330 +1,112 0.00% 8,254,509
2008-01-09 2008-01-07 348.864 22,218 +303 0.00% 7,751,070
2008-01-07 2008-01-03 352.495 21,915 +303 0.00% 7,724,928
2008-01-02 2007-12-27 364.377 21,612 +403 0.00% 7,874,912
2007-12-27 2007-12-20 358.106 21,209 -303 0.00% 7,595,067
2007-12-19 2007-12-17 360.416 21,512 -303 0.00% 7,753,274
2007-12-18 2007-12-14 371.968 21,815 +303 0.00% 8,114,483
2007-12-10 2007-12-06 398.372 21,512 +2,424 0.00% 8,569,782
2007-12-05 2007-12-03 392.101 19,088 +606 0.00% 7,484,427
2007-12-04 2007-11-30 390.121 18,482 -303 0.00% 7,210,214
2007-12-03 2007-11-29 385.830 18,785 -6,060 0.00% 7,247,820
2007-11-29 2007-11-27 368.007 24,845 -303 0.00% 9,143,144
2007-11-27 2007-11-23 353.155 25,148 +6,666 0.00% 8,881,144
2007-11-26 2007-11-22 348.204 18,482 +303 0.00% 6,435,512
2007-11-23 2007-11-21 364.047 18,179 +1,212 0.00% 6,618,007
2007-11-21 2007-11-19 378.899 16,967 -5,757 0.00% 6,428,781
2007-11-20 2007-11-16 387.811 22,724 +303 0.00% 8,812,606
2007-11-19 2007-11-15 407.944 22,421 -303 0.00% 9,146,504
2007-11-16 2007-11-14 394.412 22,724 -9,089 0.00% 8,962,608
2007-11-15 2007-11-13 373.948 31,813 +8,786 0.00% 11,896,419
2007-11-14 2007-11-12 371.968 23,027 +7,272 0.00% 8,565,308
2007-11-13 2007-11-09 398.702 15,755 -17,270 0.00% 6,281,553
2007-11-12 2007-11-08 404.973 33,025 +18,785 0.01% 13,374,239
2007-11-09 2007-11-07 419.495 14,240 +303 0.00% 5,973,615
2007-11-08 2007-11-06 418.505 13,937 -7,878 0.00% 5,832,708
2007-11-07 2007-11-05 410.914 21,815 -606 0.00% 8,964,091
2007-11-06 2007-11-02 438.308 22,421 +303 0.00% 9,827,312
2007-10-26 2007-10-24 419.165 22,118 -303 0.00% 9,271,100
2007-10-25 2007-10-23 418.835 22,421 -606 0.00% 9,390,707
2007-10-24 2007-10-22 417.185 23,027 -12,422 0.00% 9,606,521
2007-10-23 2007-10-18 416.855 35,449 +12,119 0.01% 14,777,094
2007-10-22 2007-10-17 413.224 23,330 -3,030 0.00% 9,640,527
2007-10-18 2007-10-16 409.264 26,360 +303 0.00% 10,788,195
2007-10-17 2007-10-15 411.244 26,057 -2,120 0.00% 10,715,789
2007-10-16 2007-10-12 412.564 28,177 -606 0.00% 11,624,826
2007-10-10 2007-10-08 408.604 28,783 +606 0.00% 11,760,842
2007-10-09 2007-10-05 402.993 28,177 -909 0.00% 11,355,130
2007-10-04 2007-10-02 406.953 29,086 -606 0.00% 11,836,649
2007-10-03 2007-09-28 392.101 29,692 +606 0.00% 11,642,268
2007-10-02 2007-09-27 389.461 29,086 +606 0.00% 11,327,856
2007-09-28 2007-09-25 383.850 28,480 -16,059 0.00% 10,932,045
2007-09-27 2007-09-24 393.421 44,539 -2,120 0.01% 17,522,595
2007-09-25 2007-09-21 361.736 46,659 +5,756 0.01% 16,878,260
2007-09-21 2007-09-19 318.500 40,903 -1,212 0.01% 13,027,593
2007-09-19 2007-09-17 309.753 42,115 +606 0.01% 13,045,261
2007-09-18 2007-09-14 308.763 41,509 -1,515 0.01% 12,816,451
2007-09-17 2007-09-13 305.298 43,024 -606 0.01% 13,135,125
2007-09-14 2007-09-12 304.803 43,630 +909 0.01% 13,298,535
2007-09-13 2007-09-11 305.133 42,721 +303 0.01% 13,035,570
2007-09-12 2007-09-10 313.714 42,418 -2,121 0.01% 13,307,118
2007-09-11 2007-09-07 260.741 44,539 -1,514 0.01% 11,613,129
2007-09-10 2007-09-06 244.238 46,053 -17,876 0.01% 11,247,897
2007-09-07 2007-09-05 239.287 63,929 -42,115 0.01% 15,297,400
2007-09-06 2007-09-04 244.918 106,044 +2,121 0.02% 25,972,108
2007-09-05 2007-09-03 244.584 103,923 +2,167 0.02% 25,417,912
2007-09-04 2007-08-31 239.739 101,756 -49,382 0.02% 24,394,901
2007-09-03 2007-08-30 229.381 151,138 -23,943 0.02% 34,668,203
2007-08-31 2007-08-29 222.698 175,081 +29,031 0.03% 38,990,274
2007-08-30 2007-08-28 228.045 146,050 -5,687 0.02% 33,305,912
2007-08-29 2007-08-27 227.376 151,737 +62,550 0.02% 34,501,402
2007-08-28 2007-08-24 221.195 89,187 +25,140 0.01% 19,727,710
2007-08-24 2007-08-22 214.512 64,047 +5,387 0.01% 13,738,868
2007-08-23 2007-08-21 205.992 58,660 +12,870 0.01% 12,083,486
2007-08-22 2007-08-20 193.963 45,790 +5,387 0.01% 8,881,575
2007-08-21 2007-08-17 177.591 40,403 -599 0.01% 7,175,200
2007-08-20 2007-08-16 183.939 41,002 +2,095 0.01% 7,541,878
2007-08-15 2007-08-13 206.493 38,907 +299 0.01% 8,034,028
2007-08-14 2007-08-10 204.655 38,608 +898 0.01% 7,901,336
2007-08-10 2007-08-08 209.500 37,710 +300 0.01% 7,900,257
2007-08-09 2007-08-07 200.479 37,410 +299 0.01% 7,499,910
2007-08-07 2007-08-03 209.333 37,111 +299 0.01% 7,768,566
2007-08-06 2007-08-02 209.834 36,812 +299 0.01% 7,724,425
2007-08-03 2007-08-01 211.672 36,513 +300 0.01% 7,728,786
2007-08-02 2007-07-31 217.352 36,213 +598 0.01% 7,870,982
2007-07-31 2007-07-27 214.679 35,615 +6,584 0.01% 7,645,805
2007-07-30 2007-07-26 220.193 29,031 +6,285 0.00% 6,392,409
2007-07-27 2007-07-25 217.185 22,746 +300 0.00% 4,940,097
2007-07-25 2007-07-23 216.684 22,446 -599 0.00% 4,863,692
2007-07-19 2007-07-17 216.183 23,045 -598 0.00% 4,981,936
2007-07-18 2007-07-16 217.854 23,643 +1,197 0.00% 5,150,712
2007-07-12 2007-07-10 223.200 22,446 -2,395 0.00% 5,009,940
2007-07-10 2007-07-06 211.839 24,841 -3,591 0.00% 5,262,298
2007-07-09 2007-07-05 213.176 28,432 -2,693 0.00% 6,061,013
2007-07-05 2007-07-03 198.307 31,125 +598 0.00% 6,172,303
2007-07-04 2007-06-29 184.608 30,527 -598 0.00% 5,635,514
2007-06-29 2007-06-27 178.092 31,125 -10,775 0.00% 5,543,112
2007-06-27 2007-06-25 179.428 41,900 +898 0.01% 7,518,054
2007-06-26 2007-06-22 181.934 41,002 0.01% 7,459,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top