History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 506.937 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 508.949 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 506.267 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 495.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 528.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 526.607 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 528.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 480.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 497.326 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 501.349 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.278 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 519.454 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 515.878 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 520.795 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 519.901 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 519.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 519.231 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 518.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 520.795 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 523.254 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 526.160 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 538.453 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 541.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 536.442 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 539.571 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 525.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 529.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 529.736 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 530.854 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 541.359 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 550.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 567.734 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 563.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 550.076 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 556.558 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 562.146 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 556.558 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.935 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 557.005 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 552.311 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 542.924 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 547.841 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 552.239 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 535.765 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 552.013 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 565.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 563.297 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 587.897 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 597.488 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 589.025 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 559.687 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 564.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 587.897 | 0 | -354 | ||
| 2021-06-30 | 2021-06-28 | 534.636 | 354 | -89 | 0.00% | 189,261 |
| 2021-05-12 | 2021-05-10 | 514.551 | 443 | +177 | 0.00% | 227,946 |
| 2021-05-07 | 2021-05-05 | 528.994 | 266 | -88 | 0.00% | 140,712 |
| 2021-05-06 | 2021-05-04 | 530.800 | 354 | -89 | 0.00% | 187,903 |
| 2021-05-04 | 2021-04-30 | 530.348 | 443 | +89 | 0.00% | 234,944 |
| 2021-05-03 | 2021-04-29 | 541.632 | 354 | +88 | 0.00% | 191,738 |
| 2021-04-13 | 2021-04-09 | 522.224 | 266 | +89 | 0.00% | 138,912 |
| 2021-03-09 | 2021-03-05 | 546.761 | 177 | -86 | 0.00% | 96,777 |
| 2021-03-01 | 2021-02-25 | 569.780 | 263 | +175 | 0.00% | 149,852 |
| 2021-02-19 | 2021-02-17 | 642.143 | 88 | +88 | 0.00% | 56,509 |
| 2020-11-12 | 2020-11-10 | 433.717 | 0 | -176 | ||
| 2020-11-06 | 2020-11-04 | 423.461 | 176 | +176 | 0.00% | 74,529 |
| 2020-07-09 | 2020-07-07 | 400.134 | 0 | -348 | ||
| 2020-06-26 | 2020-06-23 | 368.151 | 348 | -347 | 0.00% | 128,117 |
| 2020-04-14 | 2020-04-08 | 278.874 | 695 | -87 | 0.00% | 193,818 |
| 2020-03-20 | 2020-03-18 | 255.175 | 782 | +87 | 0.00% | 199,547 |
| 2020-03-13 | 2020-03-11 | 283.706 | 695 | +347 | 0.00% | 197,176 |
| 2020-03-11 | 2020-03-09 | 288.762 | 348 | +4 | 0.00% | 100,489 |
| 2020-01-07 | 2020-01-03 | 310.419 | 344 | -85 | 0.00% | 106,784 |
| 2019-11-15 | 2019-11-13 | 282.009 | 429 | -258 | 0.00% | 120,982 |
| 2019-10-25 | 2019-10-23 | 280.845 | 687 | -86 | 0.00% | 192,940 |
| 2019-09-18 | 2019-09-16 | 273.626 | 773 | +86 | 0.00% | 211,513 |
| 2019-09-16 | 2019-09-12 | 276.420 | 687 | +258 | 0.00% | 189,901 |
| 2019-08-27 | 2019-08-23 | 298.379 | 429 | +6 | 0.00% | 128,005 |
| 2019-08-19 | 2019-08-15 | 281.356 | 423 | +85 | 0.00% | 119,014 |
| 2019-08-06 | 2019-08-02 | 302.871 | 338 | -85 | 0.00% | 102,371 |
| 2019-05-22 | 2019-05-20 | 286.321 | 423 | -85 | 0.00% | 121,114 |
| 2019-05-16 | 2019-05-14 | 292.232 | 508 | +85 | 0.00% | 148,454 |
| 2019-04-02 | 2019-03-29 | 323.441 | 423 | -169 | 0.00% | 136,816 |
| 2019-04-01 | 2019-03-28 | 316.112 | 592 | +169 | 0.00% | 187,138 |
| 2019-03-29 | 2019-03-27 | 317.058 | 423 | -169 | 0.00% | 134,115 |
| 2019-03-28 | 2019-03-26 | 314.220 | 592 | +169 | 0.00% | 186,018 |
| 2019-03-12 | 2019-03-08 | 318.761 | 423 | +5 | 0.00% | 134,836 |
| 2019-02-26 | 2019-02-22 | 319.000 | 418 | -251 | 0.00% | 133,342 |
| 2018-09-24 | 2018-09-20 | 269.022 | 669 | -84 | 0.00% | 179,976 |
| 2018-09-14 | 2018-09-12 | 250.609 | 753 | -83 | 0.00% | 188,709 |
| 2018-08-21 | 2018-08-17 | 267.381 | 836 | +13 | 0.00% | 223,530 |
| 2018-07-13 | 2018-07-11 | 281.722 | 823 | +247 | 0.00% | 231,857 |
| 2018-06-12 | 2018-06-08 | 315.996 | 576 | -165 | 0.00% | 182,013 |
| 2018-06-04 | 2018-05-31 | 308.460 | 741 | -1,645 | 0.00% | 228,569 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,386 | -658 | 0.00% | 731,927 |
| 2018-05-25 | 2018-05-23 | 315.266 | 3,044 | +658 | 0.00% | 959,671 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,386 | -741 | 0.00% | 760,925 |
| 2018-05-23 | 2018-05-18 | 315.266 | 3,127 | -246 | 0.00% | 985,838 |
| 2018-05-21 | 2018-05-17 | 314.780 | 3,373 | +164 | 0.00% | 1,061,754 |
| 2018-05-17 | 2018-05-15 | 317.454 | 3,209 | +823 | 0.00% | 1,018,710 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,386 | -823 | 0.00% | 759,765 |
| 2018-05-11 | 2018-05-09 | 312.350 | 3,209 | +823 | 0.00% | 1,002,330 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,386 | +164 | 0.00% | 745,846 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,222 | +25 | 0.00% | 707,379 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,197 | -81 | 0.00% | 704,281 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,278 | -81 | 0.00% | 707,846 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,359 | -163 | 0.00% | 763,751 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,522 | -163 | 0.00% | 806,605 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,685 | +163 | 0.00% | 847,515 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,522 | -81 | 0.00% | 905,803 |
| 2018-03-12 | 2018-03-08 | 347.852 | 2,603 | -163 | 0.00% | 905,459 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,766 | +81 | 0.00% | 942,440 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,685 | +82 | 0.00% | 943,224 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,603 | +81 | 0.00% | 908,659 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,522 | +325 | 0.00% | 898,363 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,197 | +244 | 0.00% | 798,797 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,953 | +82 | 0.00% | 619,342 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,871 | +1,627 | 0.00% | 681,648 |
| 2018-01-24 | 2018-01-22 | 369.977 | 244 | -163 | 0.00% | 90,274 |
| 2018-01-23 | 2018-01-19 | 362.356 | 407 | +163 | 0.00% | 147,479 |
| 2018-01-08 | 2018-01-04 | 312.944 | 244 | -81 | 0.00% | 76,358 |
| 2018-01-04 | 2018-01-02 | 307.536 | 325 | -326 | 0.00% | 99,949 |
| 2017-11-29 | 2017-11-27 | 295.982 | 651 | -488 | 0.00% | 192,684 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,139 | +163 | 0.00% | 345,803 |
| 2017-11-24 | 2017-11-22 | 312.452 | 976 | -2,441 | 0.00% | 304,954 |
| 2017-11-16 | 2017-11-14 | 289.590 | 3,417 | +163 | 0.00% | 989,529 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,254 | +244 | 0.00% | 941,526 |
| 2017-11-14 | 2017-11-10 | 282.215 | 3,010 | -163 | 0.00% | 849,467 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,173 | +244 | 0.00% | 885,328 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,929 | +2,604 | 0.00% | 779,805 |
| 2017-08-30 | 2017-08-28 | 263.532 | 325 | +162 | 0.00% | 85,648 |
| 2017-08-22 | 2017-08-18 | 260.817 | 163 | +2 | 0.00% | 42,513 |
| 2017-07-25 | 2017-07-21 | 272.763 | 161 | -321 | 0.00% | 43,915 |
| 2017-07-24 | 2017-07-20 | 275.501 | 482 | -1,607 | 0.00% | 132,791 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,089 | -804 | 0.00% | 542,767 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,893 | -2,009 | 0.00% | 718,185 |
| 2017-06-26 | 2017-06-22 | 249.369 | 4,902 | +2,411 | 0.00% | 1,222,407 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,491 | +2,009 | 0.00% | 629,237 |
| 2017-06-20 | 2017-06-16 | 245.885 | 482 | -1,206 | 0.00% | 118,516 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,688 | +1,206 | 0.00% | 412,323 |
| 2017-04-28 | 2017-04-26 | 243.592 | 482 | +5 | 0.00% | 117,411 |
| 2016-09-13 | 2016-09-09 | 263.587 | 477 | -239 | 0.00% | 125,731 |
| 2016-08-25 | 2016-08-23 | 238.562 | 716 | +239 | 0.00% | 170,810 |
| 2016-08-23 | 2016-08-19 | 243.252 | 477 | +5 | 0.00% | 116,031 |
| 2016-06-21 | 2016-06-17 | 227.986 | 472 | +79 | 0.00% | 107,609 |
| 2016-05-27 | 2016-05-25 | 227.349 | 393 | +79 | 0.00% | 89,348 |
| 2016-05-19 | 2016-05-17 | 232.693 | 314 | +157 | 0.00% | 73,066 |
| 2016-05-17 | 2016-05-13 | 228.367 | 157 | -79 | 0.00% | 35,854 |
| 2016-05-06 | 2016-05-04 | 238.545 | 236 | -236 | 0.00% | 56,297 |
| 2016-05-03 | 2016-04-28 | 255.899 | 472 | +7 | 0.00% | 120,785 |
| 2016-02-11 | 2016-02-04 | 213.680 | 465 | +78 | 0.00% | 99,361 |
| 2016-01-22 | 2016-01-20 | 217.037 | 387 | +232 | 0.00% | 83,993 |
| 2015-10-16 | 2015-10-14 | 253.963 | 155 | -77 | 0.00% | 39,364 |
| 2015-08-28 | 2015-08-26 | 230.464 | 232 | +77 | 0.00% | 53,468 |
| 2015-08-25 | 2015-08-21 | 251.858 | 155 | +3 | 0.00% | 39,038 |
| 2015-07-08 | 2015-07-06 | 308.746 | 152 | -229 | 0.00% | 46,929 |
| 2015-05-04 | 2015-04-29 | 388.552 | 381 | +3 | 0.00% | 148,038 |
| 2015-04-01 | 2015-03-30 | 255.417 | 378 | -227 | 0.00% | 96,548 |
| 2015-01-28 | 2015-01-26 | 240.595 | 605 | -75 | 0.00% | 145,560 |
| 2014-12-11 | 2014-12-09 | 234.110 | 680 | -3,778 | 0.00% | 159,195 |
| 2014-12-10 | 2014-12-08 | 243.374 | 4,458 | -227 | 0.00% | 1,084,963 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,685 | +3,778 | 0.00% | 1,068,287 |
| 2014-11-19 | 2014-11-17 | 235.699 | 907 | +76 | 0.00% | 213,779 |
| 2014-11-12 | 2014-11-10 | 242.977 | 831 | -151 | 0.00% | 201,914 |
| 2014-11-03 | 2014-10-30 | 222.994 | 982 | +226 | 0.00% | 218,980 |
| 2014-08-19 | 2014-08-15 | 244.743 | 756 | +8 | 0.00% | 185,026 |
| 2014-06-11 | 2014-06-09 | 195.688 | 748 | -1,122 | 0.00% | 146,374 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,870 | +22 | 0.00% | 366,050 |
| 2014-02-19 | 2014-02-17 | 168.152 | 1,848 | -148 | 0.00% | 310,744 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,996 | +148 | 0.00% | 332,660 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,848 | -74 | 0.00% | 340,994 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,922 | +74 | 0.00% | 327,087 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,848 | +27 | 0.00% | 310,567 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,821 | +20 | 0.00% | 327,136 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,801 | -144 | 0.00% | 330,294 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,945 | +72 | 0.00% | 349,952 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,873 | -72 | 0.00% | 341,938 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,945 | +144 | 0.00% | 345,362 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,801 | -72 | 0.00% | 314,042 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,873 | +72 | 0.00% | 315,675 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,801 | +31 | 0.00% | 276,957 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,770 | -354 | 0.00% | 259,693 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,124 | +354 | 0.00% | 365,019 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,770 | +29 | 0.00% | 324,490 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,741 | -6,270 | 0.00% | 364,163 |
| 2012-02-20 | 2012-02-16 | 208.164 | 8,011 | -69 | 0.00% | 1,667,601 |
| 2012-02-15 | 2012-02-13 | 203.283 | 8,080 | +6,269 | 0.00% | 1,642,525 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,811 | -697 | 0.00% | 349,426 |
| 2011-12-21 | 2011-12-19 | 177.442 | 2,508 | -2,786 | 0.00% | 445,024 |
| 2011-12-02 | 2011-11-30 | 175.576 | 5,294 | +697 | 0.00% | 929,497 |
| 2011-11-28 | 2011-11-24 | 170.982 | 4,597 | -697 | 0.00% | 786,002 |
| 2011-11-09 | 2011-11-07 | 192.803 | 5,294 | -696 | 0.00% | 1,020,698 |
| 2011-10-26 | 2011-10-24 | 169.833 | 5,990 | +69 | 0.00% | 1,017,300 |
| 2011-10-24 | 2011-10-20 | 162.655 | 5,921 | +3,483 | 0.00% | 963,080 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,438 | +697 | 0.00% | 352,453 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,741 | +696 | 0.00% | 316,674 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,045 | +348 | 0.00% | 202,979 |
| 2011-09-05 | 2011-09-01 | 207.590 | 697 | -348 | 0.00% | 144,690 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,045 | -1,393 | 0.00% | 212,131 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,438 | +1,393 | 0.00% | 524,626 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,045 | +15 | 0.00% | 220,760 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,030 | -4,118 | 0.00% | 213,689 |
| 2011-08-22 | 2011-08-18 | 215.041 | 5,148 | +4,118 | 0.00% | 1,107,033 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,030 | +344 | 0.00% | 206,486 |
| 2011-08-09 | 2011-08-05 | 217.955 | 686 | -687 | 0.00% | 149,517 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,373 | +687 | 0.00% | 316,055 |
| 2011-04-13 | 2011-04-11 | 270.059 | 686 | +8 | 0.00% | 185,261 |
| 2011-02-14 | 2011-02-10 | 247.480 | 678 | +136 | 0.00% | 167,792 |
| 2011-01-24 | 2011-01-20 | 270.207 | 542 | +135 | 0.00% | 146,452 |
| 2011-01-11 | 2011-01-07 | 272.273 | 407 | +68 | 0.00% | 110,815 |
| 2011-01-03 | 2010-12-29 | 261.943 | 339 | -677 | 0.00% | 88,799 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,016 | +677 | 0.00% | 274,230 |
| 2010-12-14 | 2010-12-10 | 268.731 | 339 | -1,355 | 0.00% | 91,100 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,694 | +1,355 | 0.00% | 451,230 |
| 2010-12-07 | 2010-12-03 | 272.125 | 339 | -677 | 0.00% | 92,250 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,016 | -678 | 0.00% | 269,282 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,694 | -678 | 0.00% | 458,730 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,372 | -339 | 0.00% | 618,527 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,711 | +339 | 0.00% | 729,730 |
| 2010-11-11 | 2010-11-09 | 286.587 | 2,372 | +678 | 0.00% | 679,785 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,694 | -1,694 | 0.00% | 492,979 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,388 | -1,355 | 0.00% | 923,960 |
| 2010-11-03 | 2010-11-01 | 264.009 | 4,743 | -2,033 | 0.00% | 1,252,193 |
| 2010-10-29 | 2010-10-27 | 255.892 | 6,776 | +2,033 | 0.00% | 1,733,925 |
| 2010-10-28 | 2010-10-26 | 264.451 | 4,743 | +1,355 | 0.00% | 1,254,293 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,388 | -678 | 0.00% | 909,461 |
| 2010-10-21 | 2010-10-19 | 265.189 | 4,066 | -677 | 0.00% | 1,078,259 |
| 2010-10-20 | 2010-10-18 | 261.795 | 4,743 | +2,032 | 0.00% | 1,241,694 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,711 | -2,371 | 0.00% | 720,128 |
| 2010-10-18 | 2010-10-14 | 263.271 | 5,082 | +1,355 | 0.00% | 1,337,942 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,727 | -1,355 | 0.00% | 934,460 |
| 2010-10-14 | 2010-10-12 | 247.776 | 5,082 | +2,710 | 0.00% | 1,259,195 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,372 | -1,355 | 0.00% | 593,674 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,727 | -3,388 | 0.00% | 898,709 |
| 2010-10-08 | 2010-10-06 | 236.117 | 7,115 | +4,743 | 0.00% | 1,679,974 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,372 | -1,355 | 0.00% | 559,020 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,727 | +2,711 | 0.00% | 862,409 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,016 | -4,066 | 0.00% | 229,100 |
| 2010-10-04 | 2010-09-29 | 223.278 | 5,082 | -2,711 | 0.00% | 1,134,701 |
| 2010-09-30 | 2010-09-28 | 220.032 | 7,793 | +2,711 | 0.00% | 1,714,708 |
| 2010-09-29 | 2010-09-27 | 225.640 | 5,082 | +2,710 | 0.00% | 1,146,700 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,372 | -2,033 | 0.00% | 498,812 |
| 2010-09-22 | 2010-09-20 | 209.554 | 4,405 | -338 | 0.00% | 923,086 |
| 2010-09-21 | 2010-09-17 | 206.455 | 4,743 | +3,388 | 0.00% | 979,216 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,355 | -3,388 | 0.00% | 276,947 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,743 | +3,388 | 0.00% | 962,418 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,355 | +20 | 0.00% | 254,808 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,335 | +20 | 0.00% | 283,300 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,315 | +329 | 0.00% | 275,855 |
| 2010-01-11 | 2010-01-07 | 228.943 | 986 | -329 | 0.00% | 225,738 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,315 | -328 | 0.00% | 285,457 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,643 | +328 | 0.00% | 341,662 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,315 | +17 | 0.00% | 297,193 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,298 | +324 | 0.00% | 284,353 |
| 2009-08-18 | 2009-08-14 | 230.778 | 974 | -649 | 0.00% | 224,778 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,623 | -324 | 0.00% | 369,053 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,947 | +649 | 0.00% | 438,227 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,298 | -325 | 0.00% | 292,352 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,623 | -324 | 0.00% | 358,551 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,947 | +973 | 0.00% | 426,229 |
| 2009-07-30 | 2009-07-28 | 225.540 | 974 | -649 | 0.00% | 219,676 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,623 | +325 | 0.00% | 362,302 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,298 | +324 | 0.00% | 281,953 |
| 2009-07-27 | 2009-07-23 | 212.600 | 974 | -324 | 0.00% | 207,072 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,298 | -649 | 0.00% | 263,556 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,947 | +973 | 0.00% | 392,935 |
| 2009-07-22 | 2009-07-20 | 202.740 | 974 | -324 | 0.00% | 197,469 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,298 | -325 | 0.00% | 233,561 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,623 | -324 | 0.00% | 292,542 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,947 | +649 | 0.00% | 352,442 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,298 | +324 | 0.00% | 253,358 |
| 2009-06-29 | 2009-06-25 | 190.415 | 974 | -324 | 0.00% | 185,464 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,298 | -649 | 0.00% | 239,360 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,947 | +324 | 0.00% | 344,043 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,623 | -324 | 0.00% | 299,793 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,947 | +324 | 0.00% | 363,840 |
| 2009-06-16 | 2009-06-12 | 199.505 | 1,623 | +649 | 0.00% | 323,796 |
| 2009-06-01 | 2009-05-27 | 182.096 | 974 | -324 | 0.00% | 177,362 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,298 | -325 | 0.00% | 224,763 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,623 | +325 | 0.00% | 283,540 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,298 | -325 | 0.00% | 230,762 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,623 | -649 | 0.00% | 283,290 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,272 | -324 | 0.00% | 383,971 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,596 | +324 | 0.00% | 414,731 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,272 | -649 | 0.00% | 384,321 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,921 | +649 | 0.00% | 492,303 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,272 | +325 | 0.00% | 406,722 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,947 | -325 | 0.00% | 354,841 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,272 | +649 | 0.00% | 395,171 |
| 2009-05-08 | 2009-05-06 | 163.301 | 1,623 | -1,298 | 0.00% | 265,038 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,921 | +1,947 | 0.00% | 451,802 |
| 2009-04-28 | 2009-04-24 | 137.728 | 974 | -649 | 0.00% | 134,147 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,623 | -649 | 0.00% | 223,407 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,272 | +1,298 | 0.00% | 310,992 |
| 2009-04-17 | 2009-04-15 | 143.637 | 974 | -649 | 0.00% | 139,903 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,623 | -1,240 | 0.00% | 227,640 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,863 | +636 | 0.00% | 374,340 |
| 2009-04-09 | 2009-04-07 | 136.487 | 2,227 | -636 | 0.00% | 303,957 |
| 2009-04-08 | 2009-04-06 | 135.466 | 2,863 | +636 | 0.00% | 387,838 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,227 | +1,273 | 0.00% | 293,457 |
| 2009-03-30 | 2009-03-26 | 121.165 | 954 | -637 | 0.00% | 115,591 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,591 | +637 | 0.00% | 174,646 |
| 2008-12-18 | 2008-12-16 | 120.222 | 954 | -637 | 0.00% | 114,692 |
| 2008-12-09 | 2008-12-05 | 96.649 | 1,591 | -636 | 0.00% | 153,768 |
| 2008-12-08 | 2008-12-04 | 94.213 | 2,227 | +636 | 0.00% | 209,812 |
| 2008-12-02 | 2008-11-28 | 95.863 | 1,591 | -636 | 0.00% | 152,518 |
| 2008-11-05 | 2008-11-03 | 121.007 | 2,227 | -636 | 0.00% | 269,484 |
| 2008-10-31 | 2008-10-29 | 106.864 | 2,863 | -1,273 | 0.00% | 305,951 |
| 2008-10-30 | 2008-10-28 | 104.506 | 4,136 | +1,273 | 0.00% | 432,239 |
| 2008-10-28 | 2008-10-24 | 113.150 | 2,863 | +636 | 0.00% | 323,948 |
| 2008-10-24 | 2008-10-22 | 127.215 | 2,227 | -636 | 0.00% | 283,308 |
| 2008-10-23 | 2008-10-21 | 130.437 | 2,863 | +636 | 0.00% | 373,440 |
| 2008-10-22 | 2008-10-20 | 134.365 | 2,227 | -955 | 0.00% | 299,232 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,182 | +637 | 0.00% | 410,049 |
| 2008-10-17 | 2008-10-15 | 138.687 | 2,545 | +636 | 0.00% | 352,959 |
| 2008-10-16 | 2008-10-14 | 145.366 | 1,909 | -318 | 0.00% | 277,504 |
| 2008-10-15 | 2008-10-13 | 141.437 | 2,227 | +1,273 | 0.00% | 314,981 |
| 2008-10-10 | 2008-10-08 | 129.337 | 954 | -637 | 0.00% | 123,387 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,591 | -636 | 0.00% | 242,279 |
| 2008-10-03 | 2008-09-30 | 146.309 | 2,227 | +636 | 0.00% | 325,830 |
| 2008-09-29 | 2008-09-25 | 154.481 | 1,591 | -636 | 0.00% | 245,779 |
| 2008-09-25 | 2008-09-23 | 151.181 | 2,227 | +636 | 0.00% | 336,680 |
| 2008-09-24 | 2008-09-22 | 163.282 | 1,591 | -954 | 0.00% | 259,781 |
| 2008-09-23 | 2008-09-19 | 159.981 | 2,545 | -318 | 0.00% | 407,152 |
| 2008-09-22 | 2008-09-18 | 137.980 | 2,863 | -2,546 | 0.00% | 395,037 |
| 2008-09-19 | 2008-09-17 | 139.080 | 5,409 | +1,273 | 0.00% | 752,284 |
| 2008-09-11 | 2008-09-09 | 155.188 | 4,136 | -636 | 0.00% | 641,858 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,772 | -1,273 | 0.00% | 749,932 |
| 2008-09-02 | 2008-08-29 | 160.296 | 6,045 | -636 | 0.00% | 968,987 |
| 2008-08-29 | 2008-08-27 | 161.396 | 6,681 | -955 | 0.00% | 1,078,285 |
| 2008-08-28 | 2008-08-26 | 163.521 | 7,636 | -2,863 | 0.00% | 1,248,649 |
| 2008-08-27 | 2008-08-25 | 162.877 | 10,499 | -1,295 | 0.00% | 1,710,045 |
| 2008-08-26 | 2008-08-21 | 156.111 | 11,794 | -6,207 | 0.00% | 1,841,168 |
| 2008-08-25 | 2008-08-20 | 160.299 | 18,001 | +3,104 | 0.00% | 2,885,547 |
| 2008-08-14 | 2008-08-12 | 172.060 | 14,897 | +1,552 | 0.00% | 2,563,177 |
| 2008-08-13 | 2008-08-11 | 173.027 | 13,345 | -621 | 0.00% | 2,309,039 |
| 2008-08-12 | 2008-08-08 | 172.382 | 13,966 | -621 | 0.00% | 2,407,489 |
| 2008-08-08 | 2008-08-05 | 174.799 | 14,587 | +6,207 | 0.00% | 2,549,789 |
| 2008-07-25 | 2008-07-23 | 193.648 | 8,380 | +1,242 | 0.00% | 1,622,770 |
| 2008-06-25 | 2008-06-23 | 198.159 | 7,138 | -931 | 0.00% | 1,414,458 |
| 2008-06-24 | 2008-06-20 | 198.159 | 8,069 | -311 | 0.00% | 1,598,944 |
| 2008-06-23 | 2008-06-19 | 198.803 | 8,380 | +1,242 | 0.00% | 1,665,972 |
| 2008-05-28 | 2008-05-26 | 223.452 | 7,138 | -621 | 0.00% | 1,595,003 |
| 2008-05-26 | 2008-05-22 | 231.991 | 7,759 | +6,207 | 0.00% | 1,800,017 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,552 | -620 | 0.00% | 375,552 |
| 2008-05-07 | 2008-05-05 | 268.078 | 2,172 | +1,241 | 0.00% | 582,266 |
| 2008-05-06 | 2008-05-02 | 268.239 | 931 | -1,241 | 0.00% | 249,731 |
| 2008-05-02 | 2008-04-29 | 260.668 | 2,172 | +1,241 | 0.00% | 566,170 |
| 2008-04-30 | 2008-04-28 | 259.862 | 931 | -621 | 0.00% | 241,932 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,552 | +621 | 0.00% | 404,806 |
| 2008-04-28 | 2008-04-24 | 257.768 | 931 | -3,104 | 0.00% | 239,982 |
| 2008-04-25 | 2008-04-23 | 244.235 | 4,035 | -3,103 | 0.00% | 985,488 |
| 2008-04-23 | 2008-04-21 | 236.019 | 7,138 | -124 | 0.00% | 1,684,700 |
| 2008-04-21 | 2008-04-17 | 230.058 | 7,262 | -311 | 0.00% | 1,670,679 |
| 2008-04-18 | 2008-04-16 | 236.152 | 7,573 | +435 | 0.00% | 1,788,378 |
| 2008-04-17 | 2008-04-15 | 235.162 | 7,138 | +169 | 0.00% | 1,678,584 |
| 2008-04-15 | 2008-04-11 | 248.694 | 6,969 | -606 | 0.00% | 1,733,147 |
| 2008-04-14 | 2008-04-10 | 244.073 | 7,575 | +606 | 0.00% | 1,848,854 |
| 2008-04-09 | 2008-04-07 | 251.334 | 6,969 | +5,454 | 0.00% | 1,751,548 |
| 2008-04-01 | 2008-03-28 | 227.075 | 1,515 | -6,060 | 0.00% | 344,019 |
| 2008-03-27 | 2008-03-25 | 210.078 | 7,575 | -303 | 0.00% | 1,591,339 |
| 2008-03-20 | 2008-03-18 | 204.962 | 7,878 | -6,059 | 0.00% | 1,614,690 |
| 2008-03-19 | 2008-03-17 | 207.272 | 13,937 | +6,059 | 0.00% | 2,888,755 |
| 2008-03-18 | 2008-03-14 | 220.309 | 7,878 | +6,060 | 0.00% | 1,735,597 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,818 | -6,060 | 0.00% | 430,524 |
| 2008-03-12 | 2008-03-10 | 227.901 | 7,878 | +6,666 | 0.00% | 1,795,401 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,212 | -606 | 0.00% | 283,216 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,818 | +606 | 0.00% | 461,426 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,212 | -606 | 0.00% | 352,820 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,818 | -606 | 0.00% | 507,328 |
| 2008-01-24 | 2008-01-22 | 257.935 | 2,424 | +606 | 0.00% | 625,235 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,818 | +606 | 0.00% | 520,229 |
| 2008-01-22 | 2008-01-18 | 304.142 | 1,212 | -606 | 0.00% | 368,621 |
| 2008-01-21 | 2008-01-17 | 296.221 | 1,818 | +606 | 0.00% | 538,530 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,212 | -606 | 0.00% | 419,223 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,818 | +606 | 0.00% | 630,035 |
| 2007-12-28 | 2007-12-24 | 365.697 | 1,212 | -606 | 0.00% | 443,225 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,818 | -1,515 | 0.00% | 679,838 |
| 2007-11-14 | 2007-11-12 | 371.968 | 3,333 | -1,515 | 0.00% | 1,239,769 |
| 2007-09-14 | 2007-09-12 | 304.803 | 4,848 | +3,030 | 0.00% | 1,477,683 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,818 | +606 | 0.00% | 570,332 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,212 | +15 | 0.00% | 296,436 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,197 | -599 | 0.00% | 286,968 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,796 | -598 | 0.00% | 369,962 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,394 | +598 | 0.00% | 464,348 |
| 2007-08-20 | 2007-08-16 | 183.939 | 1,796 | +599 | 0.00% | 330,355 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,197 | 0.00% | 217,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy