History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 -272
2022-06-20 2022-06-16 385.027 272 -906 0.00% 104,727
2022-06-14 2022-06-10 392.092 1,178 -9 0.00% 461,885
2022-06-02 2022-05-31 374.430 1,187 -90 0.00% 444,449
2022-06-01 2022-05-30 373.106 1,277 -182 0.00% 476,456
2022-05-19 2022-05-17 375.313 1,459 -2,959 0.00% 547,582
2022-05-18 2022-05-16 360.080 4,418 +906 0.00% 1,590,834
2022-05-17 2022-05-13 362.729 3,512 -272 0.00% 1,273,906
2022-05-04 2022-04-29 372.885 3,784 -181 0.00% 1,410,997
2022-04-28 2022-04-26 355.223 3,965 -366 0.00% 1,408,460
2022-04-27 2022-04-25 356.989 4,331 -906 0.00% 1,546,121
2022-03-25 2022-03-23 422.559 5,237 -91 0.00% 2,212,941
2022-03-18 2022-03-16 397.832 5,328 +182 0.00% 2,119,650
2022-03-17 2022-03-15 355.885 5,146 +181 0.00% 1,831,387
2022-03-10 2022-03-08 380.427 4,965 -91 0.00% 1,888,818
2022-03-09 2022-03-07 379.979 5,056 +62 0.00% 1,921,176
2022-03-08 2022-03-04 397.637 4,994 +269 0.00% 1,985,801
2022-02-25 2022-02-23 466.257 4,725 +179 0.00% 2,203,065
2022-02-07 2022-01-31 489.950 4,546 +89 0.00% 2,227,313
2022-01-11 2022-01-07 502.243 4,457 +179 0.00% 2,238,499
2021-12-20 2021-12-16 510.737 4,278 +179 0.00% 2,184,934
2021-12-03 2021-12-01 485.927 4,099 -179 0.00% 1,991,814
2021-10-06 2021-10-04 531.077 4,278 +90 0.00% 2,271,948
2021-09-23 2021-09-20 535.101 4,188 +89 0.00% 2,241,001
2021-09-20 2021-09-16 550.076 4,099 +89 0.00% 2,254,762
2021-09-06 2021-09-02 557.005 4,010 -89 0.00% 2,233,591
2021-08-26 2021-08-24 547.841 4,099 -89 0.00% 2,245,600
2021-08-24 2021-08-20 522.675 4,188 +40 0.00% 2,188,963
2021-08-19 2021-08-17 535.765 4,148 +88 0.00% 2,222,351
2021-08-18 2021-08-16 552.013 4,060 +89 0.00% 2,241,175
2021-08-06 2021-08-04 584.511 3,971 -89 0.00% 2,321,095
2021-08-04 2021-08-02 583.947 4,060 -177 0.00% 2,370,826
2021-07-29 2021-07-27 527.189 4,237 +89 0.00% 2,233,698
2021-07-09 2021-07-07 554.045 4,148 -178 0.00% 2,298,177
2021-06-10 2021-06-08 530.348 4,326 +89 0.00% 2,294,286
2021-06-04 2021-06-02 546.597 4,237 -89 0.00% 2,315,932
2021-06-02 2021-05-31 548.177 4,326 -88 0.00% 2,371,413
2021-05-28 2021-05-26 544.792 4,414 -89 0.00% 2,404,711
2021-05-24 2021-05-20 516.356 4,503 -443 0.00% 2,325,151
2021-05-21 2021-05-18 512.519 4,946 +266 0.00% 2,534,921
2021-05-13 2021-05-11 501.235 4,680 +89 0.00% 2,345,782
2021-05-12 2021-05-10 514.551 4,591 +177 0.00% 2,362,302
2021-05-11 2021-05-07 512.745 4,414 -266 0.00% 2,263,257
2021-05-10 2021-05-06 526.963 4,680 +266 0.00% 2,466,187
2021-05-04 2021-04-30 530.348 4,414 +88 0.00% 2,340,957
2021-03-29 2021-03-25 507.329 4,326 -443 0.00% 2,194,704
2021-03-26 2021-03-24 491.757 4,769 +178 0.00% 2,345,189
2021-03-23 2021-03-19 526.963 4,591 +177 0.00% 2,419,287
2021-03-22 2021-03-18 530.348 4,414 -177 0.00% 2,340,957
2021-03-11 2021-03-09 497.399 4,591 +88 0.00% 2,283,558
2021-03-09 2021-03-05 546.761 4,503 +44 0.00% 2,462,066
2021-03-02 2021-02-26 539.240 4,459 +88 0.00% 2,404,472
2021-02-26 2021-02-24 580.036 4,371 +176 0.00% 2,535,339
2021-02-01 2021-01-28 562.259 4,195 +87 0.00% 2,358,678
2021-01-25 2021-01-21 586.874 4,108 -702 0.00% 2,410,878
2021-01-22 2021-01-20 577.757 4,810 +527 0.00% 2,779,013
2021-01-21 2021-01-19 570.920 4,283 -88 0.00% 2,445,250
2021-01-19 2021-01-15 522.375 4,371 -878 0.00% 2,283,300
2021-01-18 2021-01-14 521.919 5,249 +1,054 0.00% 2,739,552
2020-12-30 2020-12-28 472.006 4,195 -176 0.00% 1,980,066
2020-12-28 2020-12-22 452.178 4,371 -702 0.00% 1,976,469
2020-12-22 2020-12-18 448.987 5,073 +439 0.00% 2,277,711
2020-12-21 2020-12-17 448.075 4,634 +439 0.00% 2,076,381
2020-11-27 2020-11-25 436.452 4,195 -878 0.00% 1,830,915
2020-11-25 2020-11-23 429.387 5,073 +878 0.00% 2,178,278
2020-11-13 2020-11-11 416.396 4,195 -878 0.00% 1,746,779
2020-11-12 2020-11-10 433.717 5,073 +878 0.00% 2,200,246
2020-11-02 2020-10-29 436.908 4,195 -88 0.00% 1,832,827
2020-10-30 2020-10-28 430.298 4,283 -176 0.00% 1,842,967
2020-09-01 2020-08-28 437.869 4,459 +43 0.00% 1,952,460
2020-08-31 2020-08-27 436.489 4,416 +86 0.00% 1,927,535
2020-08-21 2020-08-19 429.816 4,330 +87 0.00% 1,861,104
2020-08-19 2020-08-17 433.268 4,243 -87 0.00% 1,838,354
2020-08-18 2020-08-14 423.834 4,330 +87 0.00% 1,835,200
2020-08-11 2020-08-07 438.790 4,243 +87 0.00% 1,861,785
2020-07-21 2020-07-17 398.983 4,156 -87 0.00% 1,658,175
2020-07-20 2020-07-16 386.789 4,243 +87 0.00% 1,641,144
2020-06-30 2020-06-26 367.461 4,156 -521 0.00% 1,527,166
2020-06-03 2020-06-01 325.353 4,677 -348 0.00% 1,521,678
2020-06-02 2020-05-29 310.857 5,025 -2,608 0.00% 1,562,058
2020-06-01 2020-05-28 310.167 7,633 +1,739 0.00% 2,367,505
2020-05-22 2020-05-20 305.795 5,894 -869 0.00% 1,802,358
2020-05-12 2020-05-08 279.334 6,763 -261 0.00% 1,889,139
2020-04-15 2020-04-09 284.627 7,024 +38 0.00% 1,999,217
2020-03-27 2020-03-25 266.909 6,986 -261 0.00% 1,864,629
2020-03-25 2020-03-23 243.210 7,247 +261 0.00% 1,762,540
2020-03-23 2020-03-19 245.050 6,986 -869 0.00% 1,711,922
2020-03-20 2020-03-18 255.175 7,855 -435 0.00% 2,004,396
2020-03-19 2020-03-17 265.989 8,290 +1,304 0.00% 2,205,049
2020-03-16 2020-03-12 274.272 6,986 +174 0.00% 1,916,067
2020-03-11 2020-03-09 288.762 6,812 +81 0.00% 1,967,048
2020-03-09 2020-03-05 302.269 6,731 +86 0.00% 2,034,572
2020-01-07 2020-01-03 310.419 6,645 -257 0.00% 2,062,737
2020-01-06 2020-01-02 303.200 6,902 +257 0.00% 2,092,689
2019-11-13 2019-11-11 286.666 6,645 -172 0.00% 1,904,898
2019-11-11 2019-11-07 294.584 6,817 +172 0.00% 2,008,180
2019-11-06 2019-11-04 291.091 6,645 -257 0.00% 1,934,300
2019-11-04 2019-10-31 285.269 6,902 +257 0.00% 1,968,928
2019-09-26 2019-09-24 262.913 6,645 +45 0.00% 1,747,059
2019-09-23 2019-09-19 268.037 6,600 -859 0.00% 1,769,041
2019-09-17 2019-09-13 280.379 7,459 +859 0.00% 2,091,346
2019-08-27 2019-08-23 298.379 6,600 +99 0.00% 1,969,303
2019-07-23 2019-07-19 323.205 6,501 +846 0.00% 2,101,154
2019-06-24 2019-06-20 328.879 5,655 -254 0.00% 1,859,812
2019-06-21 2019-06-19 328.406 5,909 -846 0.00% 1,940,553
2019-06-13 2019-06-11 313.038 6,755 -422 0.00% 2,114,573
2019-05-20 2019-05-16 292.705 7,177 -846 0.00% 2,100,743
2019-04-30 2019-04-26 322.495 8,023 -254 0.00% 2,587,381
2019-04-18 2019-04-16 328.643 8,277 +846 0.00% 2,720,176
2019-04-15 2019-04-11 327.461 7,431 +30 0.00% 2,433,360
2019-03-12 2019-03-08 318.761 7,401 +84 0.00% 2,359,152
2019-02-01 2019-01-30 288.392 7,317 -84 0.00% 2,110,161
2019-01-30 2019-01-28 291.739 7,401 -84 0.00% 2,159,163
2018-11-05 2018-11-01 255.392 7,485 -836 0.00% 1,911,606
2018-10-24 2018-10-22 258.261 8,321 -1,004 0.00% 2,148,991
2018-10-22 2018-10-18 242.479 9,325 -836 0.00% 2,261,112
2018-10-19 2018-10-16 238.892 10,161 -335 0.00% 2,427,377
2018-10-16 2018-10-12 240.326 10,496 -1,170 0.00% 2,522,465
2018-10-15 2018-10-11 235.185 11,666 +1,003 0.00% 2,743,668
2018-09-27 2018-09-24 267.826 10,663 -3,345 0.00% 2,855,832
2018-09-26 2018-09-21 273.805 14,008 +3,345 0.00% 3,835,455
2018-09-20 2018-09-18 263.522 10,663 +42 0.00% 2,809,935
2018-09-14 2018-09-12 250.609 10,621 -1,255 0.00% 2,661,718
2018-09-11 2018-09-07 259.218 11,876 -836 0.00% 3,078,469
2018-09-04 2018-08-31 267.109 12,712 +1,673 0.00% 3,395,489
2018-08-30 2018-08-28 275.239 11,039 -11,040 0.00% 3,038,368
2018-08-29 2018-08-27 270.218 22,079 +5,520 0.00% 5,966,136
2018-08-24 2018-08-22 267.587 16,559 +2,174 0.00% 4,430,977
2018-08-23 2018-08-21 264.718 14,385 +3,346 0.00% 3,807,963
2018-08-21 2018-08-17 267.381 11,039 +179 0.00% 2,951,618
2018-08-07 2018-08-03 272.242 10,860 -4,114 0.00% 2,956,553
2018-07-31 2018-07-27 287.799 14,974 -82 0.00% 4,309,504
2018-07-06 2018-07-04 279.048 15,056 +658 0.00% 4,201,354
2018-07-05 2018-07-03 283.424 14,398 +1,728 0.00% 4,080,736
2018-06-29 2018-06-27 280.021 12,670 -823 0.00% 3,547,863
2018-06-01 2018-05-30 306.759 13,493 +27 0.00% 4,139,097
2018-04-27 2018-04-25 318.352 13,466 +151 0.00% 4,286,933
2018-04-13 2018-04-11 325.236 13,315 +407 0.00% 4,330,513
2018-03-22 2018-03-20 336.790 12,908 -570 0.00% 4,347,282
2018-03-16 2018-03-14 355.227 13,478 -406 0.00% 4,787,751
2018-03-14 2018-03-12 359.160 13,884 -4,312 0.00% 4,986,584
2018-03-12 2018-03-08 347.852 18,196 -407 0.00% 6,329,518
2018-03-08 2018-03-06 347.852 18,603 +1,627 0.00% 6,471,094
2018-03-02 2018-02-28 349.081 16,976 +244 0.00% 5,926,005
2018-03-01 2018-02-27 356.210 16,732 +2,441 0.00% 5,960,113
2018-02-22 2018-02-20 341.461 14,291 -4,068 0.00% 4,879,813
2018-02-21 2018-02-15 344.165 18,359 +4,881 0.00% 6,318,520
2018-02-20 2018-02-13 326.956 13,478 -1,952 0.00% 4,406,719
2018-02-14 2018-02-12 317.123 15,430 +814 0.00% 4,893,211
2018-02-12 2018-02-08 333.102 14,616 -155 0.00% 4,868,623
2018-02-09 2018-02-07 329.169 14,771 -976 0.00% 4,862,155
2018-02-08 2018-02-06 327.940 15,747 +4,067 0.00% 5,164,068
2018-02-07 2018-02-05 351.785 11,680 +82 0.00% 4,108,854
2018-01-31 2018-01-29 359.160 11,598 -407 0.00% 4,165,543
2018-01-29 2018-01-25 360.144 12,005 +1,627 0.00% 4,323,526
2018-01-15 2018-01-11 329.906 10,378 +814 0.00% 3,423,769
2018-01-10 2018-01-08 322.040 9,564 -814 0.00% 3,079,989
2018-01-09 2018-01-05 311.223 10,378 +326 0.00% 3,229,875
2018-01-02 2017-12-28 294.998 10,052 -1,628 0.00% 2,965,323
2017-12-28 2017-12-22 290.082 11,680 +1,628 0.00% 3,388,154
2017-12-27 2017-12-21 289.836 10,052 -4,068 0.00% 2,913,430
2017-12-20 2017-12-18 290.082 14,120 -2,766 0.00% 4,095,953
2017-12-18 2017-12-14 281.478 16,886 -4,068 0.00% 4,753,030
2017-12-15 2017-12-13 281.969 20,954 +3,498 0.00% 5,908,383
2017-12-13 2017-12-11 284.428 17,456 -813 0.00% 4,964,967
2017-12-12 2017-12-08 279.511 18,269 +4,149 0.00% 5,106,385
2017-12-05 2017-12-01 289.590 14,120 -407 0.00% 4,089,011
2017-12-04 2017-11-30 289.098 14,527 -3,092 0.00% 4,199,732
2017-12-01 2017-11-29 294.998 17,619 -1,383 0.00% 5,197,575
2017-11-30 2017-11-28 295.982 19,002 +2,034 0.00% 5,624,243
2017-11-23 2017-11-21 300.898 16,968 +1,627 0.00% 5,105,642
2017-11-21 2017-11-17 287.378 15,341 +1,628 0.00% 4,408,659
2017-11-08 2017-11-06 275.332 13,713 -4,068 0.00% 3,775,624
2017-11-03 2017-11-01 271.890 17,781 +4,068 0.00% 4,834,478
2017-11-01 2017-10-30 266.728 13,713 -245 0.00% 3,657,636
2017-10-25 2017-10-23 269.923 13,958 -2,522 0.00% 3,767,592
2017-10-24 2017-10-20 270.661 16,480 +2,685 0.00% 4,460,492
2017-10-18 2017-10-16 277.298 13,795 -1,301 0.00% 3,825,332
2017-10-16 2017-10-12 268.203 15,096 +1,220 0.00% 4,048,787
2017-09-27 2017-09-25 259.599 13,876 +81 0.00% 3,602,189
2017-09-21 2017-09-19 265.990 13,795 -2,397 0.00% 3,669,334
2017-09-20 2017-09-18 268.203 16,192 +1,627 0.00% 4,342,737
2017-09-11 2017-09-07 257.878 14,565 +813 0.00% 3,755,989
2017-08-22 2017-08-18 260.817 13,752 -153 0.00% 3,586,757
2017-08-21 2017-08-17 263.306 13,905 -1,286 0.00% 3,661,268
2017-08-16 2017-08-14 264.052 15,191 +1,607 0.00% 4,011,221
2017-08-15 2017-08-11 262.808 13,584 -884 0.00% 3,569,985
2017-08-14 2017-08-10 271.270 14,468 -482 0.00% 3,924,730
2017-08-11 2017-08-09 283.464 14,950 -804 0.00% 4,237,793
2017-08-10 2017-08-08 286.949 15,754 -401 0.00% 4,520,588
2017-08-09 2017-08-07 283.216 16,155 +2,571 0.00% 4,575,347
2017-08-07 2017-08-03 283.216 13,584 -160 0.00% 3,847,200
2017-07-24 2017-07-20 275.501 13,744 -161 0.00% 3,786,479
2017-07-19 2017-07-17 263.555 13,905 -164 0.00% 3,664,728
2017-07-17 2017-07-13 259.822 14,069 +83 0.00% 3,655,431
2017-07-14 2017-07-12 252.356 13,986 -2,410 0.00% 3,529,444
2017-07-13 2017-07-11 251.858 16,396 +2,410 0.00% 4,129,460
2017-06-28 2017-06-26 252.107 13,986 -803 0.00% 3,525,963
2017-06-02 2017-05-31 244.765 14,789 +45 0.00% 3,619,828
2017-06-01 2017-05-29 245.387 14,744 -81 0.00% 3,617,987
2017-05-31 2017-05-26 243.894 14,825 -12,054 0.00% 3,615,727
2017-05-15 2017-05-11 243.521 26,879 -80 0.00% 6,545,589
2017-05-04 2017-04-28 238.419 26,959 +16,072 0.00% 6,427,530
2017-04-28 2017-04-26 243.592 10,887 +115 0.00% 2,651,986
2017-04-07 2017-04-05 248.245 10,772 +795 0.00% 2,674,096
2017-03-29 2017-03-27 245.227 9,977 +79 0.00% 2,446,628
2017-03-21 2017-03-17 247.113 9,898 -3,976 0.00% 2,445,927
2017-03-20 2017-03-16 248.245 13,874 +1,591 0.00% 3,444,152
2017-03-15 2017-03-13 241.203 12,283 +2,385 0.00% 2,962,692
2017-02-22 2017-02-20 252.521 9,898 -1,590 0.00% 2,499,451
2017-02-21 2017-02-17 251.766 11,488 +1,590 0.00% 2,892,291
2016-12-16 2016-12-14 238.939 9,898 -397 0.00% 2,365,018
2016-09-23 2016-09-21 261.575 10,295 +40 0.00% 2,692,918
2016-09-13 2016-09-09 263.587 10,255 -1,670 0.00% 2,703,089
2016-09-05 2016-09-01 239.191 11,925 -1,670 0.00% 2,852,347
2016-08-23 2016-08-19 243.252 13,595 +157 0.00% 3,307,016
2016-08-22 2016-08-18 243.761 13,438 -394 0.00% 3,275,664
2016-08-19 2016-08-17 243.252 13,832 +79 0.00% 3,364,667
2016-08-05 2016-08-03 241.980 13,753 -1,965 0.00% 3,327,953
2016-08-04 2016-08-01 244.652 15,718 +1,965 0.00% 3,845,438
2016-06-28 2016-06-24 232.438 13,753 +236 0.00% 3,196,725
2016-06-02 2016-05-31 236.637 13,517 +54 0.00% 3,198,619
2016-05-19 2016-05-17 232.693 13,463 +786 0.00% 3,132,743
2016-05-16 2016-05-12 231.039 12,677 +1,415 0.00% 2,928,880
2016-05-03 2016-04-28 255.899 11,262 +10 0.00% 2,881,940
2016-03-23 2016-03-21 239.373 11,252 -2,866 0.00% 2,693,427
2016-03-22 2016-03-18 226.720 14,118 -310 0.00% 3,200,836
2016-03-04 2016-03-02 225.946 14,428 -3,872 0.00% 3,259,942
2016-03-03 2016-03-01 218.328 18,300 +309 0.00% 3,995,401
2016-02-19 2016-02-17 218.328 17,991 -387 0.00% 3,927,938
2016-02-05 2016-02-03 214.584 18,378 +387 0.00% 3,943,619
2016-01-28 2016-01-26 210.581 17,991 +155 0.00% 3,788,567
2016-01-25 2016-01-21 209.807 17,836 +2,789 0.00% 3,742,110
2016-01-12 2016-01-08 240.793 15,047 -155 0.00% 3,623,218
2015-11-20 2015-11-18 264.937 15,202 +155 0.00% 4,027,577
2015-11-19 2015-11-17 269.327 15,047 -155 0.00% 4,052,565
2015-11-18 2015-11-16 267.261 15,202 +155 0.00% 4,062,906
2015-11-13 2015-11-11 270.876 15,047 +154 0.00% 4,075,878
2015-11-06 2015-11-04 270.102 14,893 -154 0.00% 4,022,625
2015-10-09 2015-10-07 251.510 15,047 -388 0.00% 3,784,466
2015-09-24 2015-09-22 240.922 15,435 +48 0.00% 3,718,639
2015-09-10 2015-09-08 236.533 15,387 -775 0.00% 3,639,529
2015-09-07 2015-09-02 229.044 16,162 +775 0.00% 3,701,813
2015-09-02 2015-08-31 235.242 15,387 +154 0.00% 3,619,662
2015-09-01 2015-08-28 237.436 15,233 -154 0.00% 3,616,870
2015-08-31 2015-08-27 240.406 15,387 -155 0.00% 3,699,128
2015-08-28 2015-08-26 230.464 15,542 +155 0.00% 3,581,878
2015-08-27 2015-08-25 232.401 15,387 +387 0.00% 3,575,956
2015-08-26 2015-08-24 234.253 15,000 +155 0.00% 3,513,792
2015-08-25 2015-08-21 251.858 14,845 +408 0.00% 3,738,830
2015-08-13 2015-08-11 283.783 14,437 -304 0.00% 4,096,982
2015-08-12 2015-08-10 286.674 14,741 +304 0.00% 4,225,860
2015-07-20 2015-07-16 304.804 14,437 -1,522 0.00% 4,400,463
2015-07-17 2015-07-15 299.549 15,959 +1,599 0.00% 4,780,506
2015-07-16 2015-07-14 306.907 14,360 -229 0.00% 4,407,179
2015-07-15 2015-07-13 314.789 14,589 +229 0.00% 4,592,464
2015-07-14 2015-07-10 314.264 14,360 +685 0.00% 4,512,830
2015-07-13 2015-07-09 306.907 13,675 -838 0.00% 4,196,948
2015-07-10 2015-07-08 267.229 14,513 +2,817 0.00% 3,878,301
2015-07-08 2015-07-06 308.746 11,696 +76 0.00% 3,611,092
2015-07-02 2015-06-29 361.298 11,620 -381 0.00% 4,198,288
2015-06-30 2015-06-26 373.386 12,001 +457 0.00% 4,481,000
2015-06-26 2015-06-24 376.801 11,544 +76 0.00% 4,349,796
2015-06-22 2015-06-18 372.597 11,468 +380 0.00% 4,272,945
2015-06-17 2015-06-15 377.852 11,088 -152 0.00% 4,189,628
2015-06-02 2015-05-29 392.042 11,240 +4,872 0.00% 4,406,548
2015-06-01 2015-05-28 394.407 6,368 +913 0.00% 2,511,581
2015-05-29 2015-05-27 401.764 5,455 +304 0.00% 2,191,622
2015-05-28 2015-05-26 406.494 5,151 -3,425 0.00% 2,093,848
2015-05-20 2015-05-18 376.276 8,576 +76 0.00% 3,226,942
2015-05-19 2015-05-15 380.480 8,500 +838 0.00% 3,234,081
2015-05-15 2015-05-13 366.291 7,662 +380 0.00% 2,806,521
2015-05-13 2015-05-11 379.955 7,282 -761 0.00% 2,766,829
2015-05-04 2015-04-29 388.552 8,043 +58 0.00% 3,125,123
2015-04-29 2015-04-27 395.169 7,985 +680 0.00% 3,155,424
2015-04-28 2015-04-24 391.728 7,305 -1,209 0.00% 2,861,574
2015-04-27 2015-04-23 392.787 8,514 +756 0.00% 3,344,187
2015-04-24 2015-04-22 389.611 7,758 +1,813 0.00% 3,022,599
2015-04-20 2015-04-16 379.023 5,945 +378 0.00% 2,253,294
2015-04-17 2015-04-15 377.435 5,567 +1,134 0.00% 2,101,182
2015-04-16 2015-04-14 377.965 4,433 +151 0.00% 1,675,517
2015-04-15 2015-04-13 393.581 4,282 +75 0.00% 1,685,313
2015-04-14 2015-04-10 329.528 4,207 -1,889 0.00% 1,386,324
2015-04-13 2015-04-09 317.088 6,096 -2,191 0.00% 1,932,968
2015-04-10 2015-04-08 291.149 8,287 -1,058 0.00% 2,412,754
2015-04-01 2015-03-30 255.417 9,345 -542 0.00% 2,386,875
2015-03-12 2015-03-10 232.655 9,887 +226 0.00% 2,300,257
2015-03-02 2015-02-26 238.081 9,661 -377 0.00% 2,300,097
2015-02-26 2015-02-24 234.904 10,038 +226 0.00% 2,357,971
2015-02-17 2015-02-13 233.316 9,812 -680 0.00% 2,289,301
2015-02-16 2015-02-12 233.052 10,492 -755 0.00% 2,445,179
2015-02-12 2015-02-10 233.581 11,247 +377 0.00% 2,627,087
2015-02-02 2015-01-29 235.963 10,870 -755 0.00% 2,564,920
2015-01-29 2015-01-27 238.345 11,625 +755 0.00% 2,770,765
2015-01-21 2015-01-19 231.199 10,870 +151 0.00% 2,513,133
2015-01-13 2015-01-09 234.243 10,719 +227 0.00% 2,510,849
2015-01-09 2015-01-07 237.287 10,492 -151 0.00% 2,489,611
2015-01-08 2015-01-06 235.037 10,643 -1,662 0.00% 2,501,497
2015-01-07 2015-01-05 234.640 12,305 -5,592 0.00% 2,887,243
2015-01-02 2014-12-29 228.949 17,897 +3,022 0.00% 4,097,503
2014-12-18 2014-12-16 226.435 14,875 -755 0.00% 3,368,216
2014-12-17 2014-12-15 229.479 15,630 +151 0.00% 3,586,750
2014-12-15 2014-12-11 234.375 15,479 +227 0.00% 3,627,893
2014-12-12 2014-12-10 236.360 15,252 +982 0.00% 3,604,966
2014-12-11 2014-12-09 234.110 14,270 -756 0.00% 3,340,756
2014-12-10 2014-12-08 243.374 15,026 -2,267 0.00% 3,656,942
2014-12-09 2014-12-05 235.566 17,293 +1,361 0.00% 4,073,646
2014-12-05 2014-12-03 228.023 15,932 +755 0.00% 3,632,859
2014-11-25 2014-11-21 221.141 15,177 +151 0.00% 3,356,258
2014-11-20 2014-11-18 230.140 15,026 +680 0.00% 3,458,087
2014-11-19 2014-11-17 235.699 14,346 -1,586 0.00% 3,381,331
2014-11-12 2014-11-10 242.977 15,932 +13 0.00% 3,871,114
2014-11-07 2014-11-05 228.420 15,919 -151 0.00% 3,636,215
2014-10-29 2014-10-27 219.950 16,070 +227 0.00% 3,534,597
2014-10-24 2014-10-22 231.464 15,843 -378 0.00% 3,667,079
2014-10-20 2014-10-16 227.890 16,221 -227 0.00% 3,696,611
2014-10-17 2014-10-15 228.287 16,448 +151 0.00% 3,754,872
2014-10-15 2014-10-13 227.758 16,297 -755 0.00% 3,711,774
2014-10-14 2014-10-10 224.847 17,052 +755 0.00% 3,834,084
2014-10-13 2014-10-09 230.008 16,297 +983 0.00% 3,748,439
2014-10-07 2014-10-03 224.847 15,314 -2,267 0.00% 3,443,301
2014-10-06 2014-09-30 221.141 17,581 +755 0.00% 3,887,881
2014-10-03 2014-09-29 224.582 16,826 +1,965 0.00% 3,778,816
2014-09-24 2014-09-22 231.861 14,861 +227 0.00% 3,445,681
2014-09-22 2014-09-18 233.581 14,634 +19 0.00% 3,418,226
2014-09-18 2014-09-16 230.273 14,615 +226 0.00% 3,365,434
2014-09-12 2014-09-10 236.228 14,389 +454 0.00% 3,399,083
2014-09-10 2014-09-05 240.463 13,935 +680 0.00% 3,350,849
2014-09-04 2014-09-02 233.713 13,255 -454 0.00% 3,097,872
2014-09-03 2014-09-01 231.728 13,709 +1,058 0.00% 3,176,764
2014-08-19 2014-08-15 244.743 12,651 -2,044 0.00% 3,096,245
2014-08-14 2014-08-12 239.797 14,695 +225 0.00% 3,523,824
2014-08-12 2014-08-08 236.188 14,470 +1,496 0.00% 3,417,647
2014-08-08 2014-08-06 233.248 12,974 +224 0.00% 3,026,157
2014-08-05 2014-08-01 228.569 12,750 +225 0.00% 2,914,261
2014-07-31 2014-07-29 233.782 12,525 -674 0.00% 2,928,125
2014-07-28 2014-07-24 216.941 13,199 -74 0.00% 2,863,398
2014-07-25 2014-07-23 212.663 13,273 +224 0.00% 2,822,678
2014-07-15 2014-07-11 203.841 13,049 +225 0.00% 2,659,924
2014-06-23 2014-06-19 193.148 12,824 +149 0.00% 2,476,929
2014-06-17 2014-06-13 195.554 12,675 +5,237 0.00% 2,478,645
2014-05-27 2014-05-23 187.668 7,438 +5 0.00% 1,395,871
2014-05-16 2014-05-14 190.341 7,433 -150 0.00% 1,414,804
2014-04-29 2014-04-25 185.930 7,583 +150 0.00% 1,409,906
2014-04-22 2014-04-16 195.748 7,433 +88 0.00% 1,454,998
2014-04-16 2014-04-14 202.648 7,345 -1,109 0.00% 1,488,447
2014-04-15 2014-04-11 197.507 8,454 +961 0.00% 1,669,725
2014-04-14 2014-04-10 177.080 7,493 +148 0.00% 1,326,860
2014-04-11 2014-04-09 178.974 7,345 -1,478 0.00% 1,314,563
2014-04-09 2014-04-07 175.727 8,823 +1,182 0.00% 1,550,441
2014-04-07 2014-04-03 171.534 7,641 -3,843 0.00% 1,310,688
2014-04-04 2014-04-02 170.451 11,484 +3,843 0.00% 1,957,463
2014-03-31 2014-03-27 159.223 7,641 +1,479 0.00% 1,216,624
2014-03-25 2014-03-21 154.894 6,162 +148 0.00% 954,458
2014-03-20 2014-03-18 156.382 6,014 +148 0.00% 940,483
2014-01-07 2014-01-03 172.481 5,866 -222 0.00% 1,011,771
2013-12-23 2013-12-19 174.916 6,088 +369 0.00% 1,064,886
2013-11-25 2013-11-21 186.279 5,719 -147 0.00% 1,065,329
2013-11-21 2013-11-19 182.356 5,866 -296 0.00% 1,069,699
2013-11-14 2013-11-12 167.746 6,162 -296 0.00% 1,033,649
2013-11-12 2013-11-08 167.746 6,458 -148 0.00% 1,083,302
2013-11-06 2013-11-04 170.045 6,606 -369 0.00% 1,123,321
2013-10-28 2013-10-24 167.475 6,975 +74 0.00% 1,168,139
2013-09-30 2013-09-26 169.099 6,901 +6 0.00% 1,166,949
2013-09-27 2013-09-25 170.992 6,895 -1,479 0.00% 1,178,993
2013-09-26 2013-09-24 173.022 8,374 -1,478 0.00% 1,448,883
2013-09-25 2013-09-23 174.510 9,852 -1,331 0.00% 1,719,269
2013-09-24 2013-09-19 176.404 11,183 +2,070 0.00% 1,972,721
2013-09-18 2013-09-16 174.780 9,113 +2,218 0.00% 1,592,772
2013-08-27 2013-08-23 168.056 6,895 +101 0.00% 1,158,745
2013-08-02 2013-07-31 165.447 6,794 +728 0.00% 1,124,048
2013-07-30 2013-07-26 166.957 6,066 -728 0.00% 1,012,764
2013-07-10 2013-07-08 158.582 6,794 -1,311 0.00% 1,077,407
2013-07-09 2013-07-05 160.642 8,105 +1,311 0.00% 1,302,001
2013-07-03 2013-06-28 160.779 6,794 -2,913 0.00% 1,092,332
2013-07-02 2013-06-27 157.209 9,707 -3,132 0.00% 1,526,029
2013-06-28 2013-06-26 159.955 12,839 +4,588 0.00% 2,053,664
2013-06-27 2013-06-25 156.660 8,251 +1,457 0.00% 1,292,601
2013-06-14 2013-06-11 171.488 6,794 +146 0.00% 1,165,092
2013-05-31 2013-05-29 179.177 6,648 -1,453 0.00% 1,191,170
2013-05-30 2013-05-28 181.374 8,101 +1,456 0.00% 1,469,311
2013-05-24 2013-05-22 183.708 6,645 -728 0.00% 1,220,741
2013-05-23 2013-05-21 182.747 7,373 -874 0.00% 1,347,394
2013-05-22 2013-05-20 184.669 8,247 +1,602 0.00% 1,522,967
2013-05-14 2013-05-10 181.786 6,645 -1,383 0.00% 1,207,968
2013-05-13 2013-05-09 179.452 8,028 +291 0.00% 1,440,639
2013-05-10 2013-05-08 184.395 7,737 +801 0.00% 1,426,662
2013-05-09 2013-05-07 186.454 6,936 +728 0.00% 1,293,246
2013-05-08 2013-05-06 184.532 6,208 -728 0.00% 1,145,574
2013-05-07 2013-05-03 180.276 6,936 +728 0.00% 1,250,392
2013-04-26 2013-04-24 179.646 6,208 +69 0.00% 1,115,245
2013-04-18 2013-04-16 176.037 6,139 -720 0.00% 1,080,690
2013-04-16 2013-04-12 181.174 6,859 +720 0.00% 1,242,670
2013-04-15 2013-04-11 180.618 6,139 -2,161 0.00% 1,108,815
2013-04-12 2013-04-10 178.675 8,300 +2,161 0.00% 1,482,999
2013-04-10 2013-04-08 177.009 6,139 -2,521 0.00% 1,086,656
2013-04-02 2013-03-27 185.200 8,660 +720 0.00% 1,603,829
2013-03-28 2013-03-26 184.783 7,940 +720 0.00% 1,467,178
2013-03-27 2013-03-25 185.894 7,220 +1,081 0.00% 1,342,153
2013-03-25 2013-03-21 186.449 6,139 -144 0.00% 1,144,611
2013-03-13 2013-03-11 192.696 6,283 -1,441 0.00% 1,210,712
2013-03-12 2013-03-08 193.946 7,724 +1,441 0.00% 1,498,039
2013-03-07 2013-03-05 190.614 6,283 -1,225 0.00% 1,197,628
2013-03-05 2013-03-01 194.501 7,508 -1,440 0.00% 1,460,316
2013-03-01 2013-02-27 191.308 8,948 -5,187 0.00% 1,711,826
2013-02-28 2013-02-26 191.308 14,135 +7,564 0.00% 2,704,141
2013-02-22 2013-02-20 201.165 6,571 -1,081 0.00% 1,321,856
2013-02-21 2013-02-19 200.887 7,652 +1,081 0.00% 1,537,191
2013-02-20 2013-02-18 204.358 6,571 -1,441 0.00% 1,342,838
2013-02-18 2013-02-14 202.276 8,012 +1,441 0.00% 1,620,634
2013-01-25 2013-01-23 205.191 6,571 -2,377 0.00% 1,348,311
2013-01-18 2013-01-16 208.107 8,948 -216 0.00% 1,862,138
2013-01-17 2013-01-15 206.718 9,164 +2,593 0.00% 1,894,367
2013-01-16 2013-01-14 203.942 6,571 -2,810 0.00% 1,340,101
2013-01-15 2013-01-11 199.916 9,381 +2,810 0.00% 1,875,409
2013-01-08 2013-01-04 197.972 6,571 -1,441 0.00% 1,300,874
2013-01-07 2013-01-03 194.085 8,012 +1,441 0.00% 1,555,007
2012-12-14 2012-12-12 180.202 6,571 -360 0.00% 1,184,106
2012-12-10 2012-12-06 176.453 6,931 +360 0.00% 1,222,998
2012-12-07 2012-12-05 176.037 6,571 -360 0.00% 1,156,738
2012-12-04 2012-11-30 171.872 6,931 +360 0.00% 1,191,244
2012-11-09 2012-11-07 183.395 6,571 -360 0.00% 1,205,088
2012-11-08 2012-11-06 179.924 6,931 +360 0.00% 1,247,054
2012-11-07 2012-11-05 184.367 6,571 -721 0.00% 1,211,473
2012-11-06 2012-11-02 182.562 7,292 -144 0.00% 1,331,241
2012-10-30 2012-10-26 174.787 7,436 -1,152 0.00% 1,299,719
2012-10-29 2012-10-25 178.258 8,588 -4,538 0.00% 1,530,881
2012-10-26 2012-10-24 179.369 13,126 +4,610 0.00% 2,354,395
2012-10-22 2012-10-18 168.540 8,516 -144 0.00% 1,435,287
2012-10-19 2012-10-17 163.820 8,660 -360 0.00% 1,418,679
2012-10-18 2012-10-16 162.154 9,020 -216 0.00% 1,462,627
2012-10-17 2012-10-15 162.987 9,236 -217 0.00% 1,505,346
2012-10-12 2012-10-10 162.431 9,453 +145 0.00% 1,535,465
2012-10-11 2012-10-09 162.431 9,308 -577 0.00% 1,511,912
2012-10-04 2012-09-28 162.709 9,885 -288 0.00% 1,608,380
2012-10-03 2012-09-27 158.961 10,173 +216 0.00% 1,617,107
2012-09-28 2012-09-26 157.017 9,957 +2,305 0.00% 1,563,419
2012-09-27 2012-09-25 160.766 7,652 +721 0.00% 1,230,178
2012-09-25 2012-09-21 165.625 6,931 -14,479 0.00% 1,147,944
2012-09-24 2012-09-20 164.792 21,410 -3,601 0.00% 3,528,188
2012-09-21 2012-09-19 168.957 25,011 +2,167 0.00% 4,225,771
2012-09-20 2012-09-18 163.126 22,844 -2,161 0.00% 3,726,442
2012-09-19 2012-09-17 167.846 25,005 +3,097 0.00% 4,196,986
2012-09-18 2012-09-14 163.820 21,908 +9,364 0.00% 3,588,964
2012-09-17 2012-09-13 152.297 12,544 +1,729 0.00% 1,910,412
2012-09-13 2012-09-11 150.492 10,815 +3,601 0.00% 1,627,572
2012-09-07 2012-09-05 141.607 7,214 -216 0.00% 1,021,552
2012-09-06 2012-09-04 142.995 7,430 -792 0.00% 1,062,455
2012-08-29 2012-08-27 147.299 8,222 +216 0.00% 1,211,092
2012-08-27 2012-08-23 149.659 8,006 -216 0.00% 1,198,171
2012-08-24 2012-08-22 147.715 8,222 -865 0.00% 1,214,517
2012-08-23 2012-08-21 149.520 9,087 +1,873 0.00% 1,358,691
2012-08-22 2012-08-20 154.909 7,214 -144 0.00% 1,117,516
2012-08-21 2012-08-17 153.780 7,358 -17 0.00% 1,131,510
2012-08-02 2012-07-31 147.143 7,375 +141 0.00% 1,085,177
2012-07-31 2012-07-27 143.754 7,234 -496 0.00% 1,039,913
2012-07-30 2012-07-26 141.635 7,730 +213 0.00% 1,094,841
2012-07-27 2012-07-25 143.471 7,517 +142 0.00% 1,078,472
2012-07-24 2012-07-20 145.731 7,375 +354 0.00% 1,074,763
2012-07-23 2012-07-19 148.696 7,021 -354 0.00% 1,043,994
2012-07-20 2012-07-18 143.754 7,375 +354 0.00% 1,060,182
2012-07-06 2012-07-04 155.757 7,021 -213 0.00% 1,093,567
2012-07-05 2012-07-03 155.192 7,234 -141 0.00% 1,122,657
2012-07-04 2012-06-29 155.333 7,375 -14,164 0.00% 1,145,580
2012-06-29 2012-06-27 154.203 21,539 +709 0.00% 3,321,383
2012-06-22 2012-06-20 154.909 20,830 -354 0.00% 3,226,760
2012-06-21 2012-06-19 155.192 21,184 +354 0.00% 3,287,581
2012-06-05 2012-06-01 150.532 20,830 +354 0.00% 3,135,576
2012-06-01 2012-05-30 157.027 20,476 +14,163 0.00% 3,215,294
2012-05-29 2012-05-25 155.757 6,313 +5 0.00% 983,291
2012-05-21 2012-05-17 156.463 6,308 +142 0.00% 986,966
2012-05-17 2012-05-15 163.241 6,166 +142 0.00% 1,006,543
2012-05-15 2012-05-11 162.817 6,024 +71 0.00% 980,810
2012-04-25 2012-04-23 183.328 5,953 +97 0.00% 1,091,351
2012-04-24 2012-04-20 184.907 5,856 +139 0.00% 1,082,815
2012-03-30 2012-03-28 191.224 5,717 -139 0.00% 1,093,226
2012-03-14 2012-03-12 197.253 5,856 +139 0.00% 1,155,115
2012-02-23 2012-02-21 210.174 5,717 +279 0.00% 1,201,564
2012-02-10 2012-02-08 200.986 5,438 -139 0.00% 1,092,961
2011-12-22 2011-12-20 176.150 5,577 -140 0.00% 982,387
2011-12-06 2011-12-02 190.362 5,717 -2,438 0.00% 1,088,301
2011-11-24 2011-11-22 173.135 8,155 -139 0.00% 1,411,916
2011-11-23 2011-11-21 172.274 8,294 +348 0.00% 1,428,837
2011-11-18 2011-11-16 180.600 7,946 +140 0.00% 1,435,049
2011-11-14 2011-11-10 182.466 7,806 +139 0.00% 1,424,333
2011-11-01 2011-10-28 196.392 7,667 -139 0.00% 1,505,737
2011-10-31 2011-10-27 183.184 7,806 -488 0.00% 1,429,936
2011-10-28 2011-10-26 169.690 8,294 +139 0.00% 1,407,405
2011-10-26 2011-10-24 169.833 8,155 -139 0.00% 1,384,989
2011-10-21 2011-10-19 167.249 8,294 +139 0.00% 1,387,163
2011-10-17 2011-10-13 173.566 8,155 -139 0.00% 1,415,428
2011-10-11 2011-10-07 157.917 8,294 +139 0.00% 1,309,768
2011-10-10 2011-10-06 145.858 8,155 -487 0.00% 1,189,475
2011-10-06 2011-10-03 155.190 8,642 +5 0.00% 1,341,150
2011-10-03 2011-09-28 170.407 8,637 +348 0.00% 1,471,808
2011-09-30 2011-09-27 176.580 8,289 -836 0.00% 1,463,675
2011-09-27 2011-09-23 178.016 9,125 -697 0.00% 1,624,397
2011-09-16 2011-09-14 192.516 9,822 +140 0.00% 1,890,890
2011-08-31 2011-08-29 202.996 9,682 -697 0.00% 1,965,405
2011-08-25 2011-08-23 215.187 10,379 +348 0.00% 2,233,426
2011-08-24 2011-08-22 211.253 10,031 +147 0.00% 2,119,082
2011-08-23 2011-08-19 207.465 9,884 +687 0.00% 2,050,588
2011-08-22 2011-08-18 215.041 9,197 +68 0.00% 1,977,735
2011-08-19 2011-08-17 207.611 9,129 +206 0.00% 1,895,281
2011-08-17 2011-08-15 204.406 8,923 -686 0.00% 1,823,913
2011-08-16 2011-08-12 199.744 9,609 +686 0.00% 1,919,337
2011-08-15 2011-08-11 198.870 8,923 -206 0.00% 1,774,513
2011-08-12 2011-08-10 205.717 9,129 +824 0.00% 1,877,991
2011-08-11 2011-08-09 200.472 8,305 +755 0.00% 1,664,921
2011-08-10 2011-08-08 210.234 7,550 -618 0.00% 1,587,263
2011-08-09 2011-08-05 217.955 8,168 +824 0.00% 1,780,258
2011-08-08 2011-08-04 228.591 7,344 +137 0.00% 1,678,770
2011-07-14 2011-07-12 235.730 7,207 -137 0.00% 1,698,903
2011-07-07 2011-07-05 244.763 7,344 +137 0.00% 1,797,536
2011-07-04 2011-06-29 236.458 7,207 -275 0.00% 1,704,153
2011-06-28 2011-06-24 238.206 7,482 +138 0.00% 1,782,260
2011-06-22 2011-06-20 228.591 7,344 +686 0.00% 1,678,770
2011-06-17 2011-06-15 240.537 6,658 +686 0.00% 1,601,498
2011-06-15 2011-06-13 241.994 5,972 +206 0.00% 1,445,190
2011-06-09 2011-06-07 248.113 5,766 +138 0.00% 1,430,622
2011-05-26 2011-05-24 246.074 5,628 +686 0.00% 1,384,903
2011-05-25 2011-05-23 247.531 4,942 +137 0.00% 1,223,297
2011-05-23 2011-05-19 252.776 4,805 -137 0.00% 1,214,587
2011-05-16 2011-05-12 248.696 4,942 +137 0.00% 1,229,057
2011-04-21 2011-04-19 260.352 4,805 -1,235 0.00% 1,250,989
2011-04-13 2011-04-11 270.059 6,040 +1,432 0.00% 1,631,157
2011-04-07 2011-04-04 266.960 4,608 -271 0.00% 1,230,152
2011-03-30 2011-03-28 243.496 4,879 -68 0.00% 1,188,017
2011-03-17 2011-03-15 241.135 4,947 +136 0.00% 1,192,894
2011-03-02 2011-02-28 248.661 4,811 -542 0.00% 1,196,308
2011-03-01 2011-02-25 243.643 5,353 +542 0.00% 1,304,224
2011-02-28 2011-02-24 242.168 4,811 -542 0.00% 1,165,069
2011-02-25 2011-02-23 245.119 5,353 +542 0.00% 1,312,123
2011-02-15 2011-02-11 249.251 4,811 +68 0.00% 1,199,148
2011-02-14 2011-02-10 247.480 4,743 +542 0.00% 1,173,800
2011-02-11 2011-02-09 260.172 4,201 +406 0.00% 1,092,981
2011-01-26 2011-01-24 265.042 3,795 +407 0.00% 1,005,833
2011-01-17 2011-01-13 279.061 3,388 -407 0.00% 945,459
2011-01-14 2011-01-12 278.618 3,795 -339 0.00% 1,057,357
2010-12-20 2010-12-16 258.696 4,134 +136 0.00% 1,069,449
2010-12-02 2010-11-30 262.533 3,998 +339 0.00% 1,049,606
2010-11-30 2010-11-26 257.663 3,659 -339 0.00% 942,789
2010-11-25 2010-11-23 260.910 3,998 +68 0.00% 1,043,116
2010-11-16 2010-11-12 278.028 3,930 +203 0.00% 1,092,650
2010-11-15 2010-11-11 280.537 3,727 +203 0.00% 1,045,561
2010-11-11 2010-11-09 286.587 3,524 +339 0.00% 1,009,934
2010-11-10 2010-11-08 291.015 3,185 +1,355 0.00% 926,881
2010-11-08 2010-11-04 272.715 1,830 -677 0.00% 499,069
2010-11-03 2010-11-01 264.009 2,507 -339 0.00% 661,870
2010-11-02 2010-10-29 251.760 2,846 +678 0.00% 716,509
2010-10-28 2010-10-26 264.451 2,168 -678 0.00% 573,330
2010-10-27 2010-10-25 268.436 2,846 +678 0.00% 763,968
2010-10-15 2010-10-13 250.727 2,168 -68 0.00% 543,576
2010-10-12 2010-10-08 240.397 2,236 -339 0.00% 537,527
2010-10-07 2010-10-05 235.675 2,575 -678 0.00% 606,862
2010-10-04 2010-09-29 223.278 3,253 -677 0.00% 726,325
2010-09-29 2010-09-27 225.640 3,930 -339 0.00% 886,763
2010-09-28 2010-09-24 218.261 4,269 +339 0.00% 931,756
2010-09-22 2010-09-20 209.554 3,930 -339 0.00% 823,547
2010-09-20 2010-09-16 204.389 4,269 -203 0.00% 872,537
2010-09-10 2010-09-08 193.616 4,472 +406 0.00% 865,851
2010-08-31 2010-08-27 179.154 4,066 +339 0.00% 728,440
2010-08-25 2010-08-23 188.050 3,727 +56 0.00% 700,863
2010-08-16 2010-08-12 189.099 3,671 +201 0.00% 694,182
2010-05-12 2010-05-10 187.301 3,470 +133 0.00% 649,934
2010-04-29 2010-04-27 196.291 3,337 -400 0.00% 655,024
2010-04-15 2010-04-13 212.209 3,737 +56 0.00% 793,026
2010-03-18 2010-03-16 198.671 3,681 -66 0.00% 731,306
2010-02-19 2010-02-17 199.127 3,747 +66 0.00% 746,129
2010-02-17 2010-02-11 196.845 3,681 +131 0.00% 724,587
2010-02-09 2010-02-05 196.541 3,550 +658 0.00% 697,720
2010-01-26 2010-01-22 209.775 2,892 +197 0.00% 606,671
2010-01-11 2010-01-07 228.943 2,695 -986 0.00% 617,001
2009-12-01 2009-11-27 203.386 3,681 -197 0.00% 748,665
2009-11-19 2009-11-17 216.621 3,878 +197 0.00% 840,056
2009-11-04 2009-11-02 211.145 3,681 -329 0.00% 777,223
2009-10-30 2009-10-28 214.035 4,010 +329 0.00% 858,280
2009-10-09 2009-10-07 213.731 3,681 -329 0.00% 786,742
2009-10-07 2009-10-05 205.060 4,010 -263 0.00% 822,289
2009-10-06 2009-10-02 203.995 4,273 +592 0.00% 871,670
2009-10-02 2009-09-29 215.252 3,681 +65 0.00% 792,342
2009-09-30 2009-09-28 210.688 3,616 +263 0.00% 761,848
2009-09-16 2009-09-14 217.077 3,353 +658 0.00% 727,860
2009-09-11 2009-09-09 219.815 2,695 +263 0.00% 592,403
2009-09-03 2009-09-01 207.950 2,432 -329 0.00% 505,734
2009-08-31 2009-08-27 214.643 2,761 +329 0.00% 592,630
2009-08-26 2009-08-24 226.003 2,432 +30 0.00% 549,638
2009-08-24 2009-08-20 223.384 2,402 -324 0.00% 536,567
2009-08-18 2009-08-14 230.778 2,726 +324 0.00% 629,102
2009-08-13 2009-08-11 234.014 2,402 -324 0.00% 562,101
2009-07-24 2009-07-22 203.048 2,726 -1,948 0.00% 553,509
2009-07-22 2009-07-20 202.740 4,674 -649 0.00% 947,606
2009-07-21 2009-07-17 191.802 5,323 -649 0.00% 1,020,961
2009-07-17 2009-07-15 186.718 5,972 -649 0.00% 1,115,079
2009-07-13 2009-07-09 180.247 6,621 +649 0.00% 1,193,418
2009-07-03 2009-06-30 185.948 5,972 +649 0.00% 1,110,479
2009-06-30 2009-06-26 195.191 5,323 -649 0.00% 1,039,002
2009-06-23 2009-06-19 186.872 5,972 +649 0.00% 1,115,999
2009-06-18 2009-06-16 188.104 5,323 +649 0.00% 1,001,280
2009-06-15 2009-06-11 200.891 4,674 -649 0.00% 938,965
2009-06-12 2009-06-10 198.734 5,323 +649 0.00% 1,057,863
2009-06-08 2009-06-04 196.115 4,674 -64 0.00% 916,643
2009-05-14 2009-05-12 168.539 4,738 -260 0.00% 798,538
2009-05-12 2009-05-08 182.250 4,998 +649 0.00% 910,887
2009-05-06 2009-05-04 150.514 4,349 -3,246 0.00% 654,587
2009-05-05 2009-04-30 139.268 7,595 +3,246 0.00% 1,057,741
2009-04-16 2009-04-14 140.259 4,349 +86 0.00% 609,985
2009-04-14 2009-04-08 128.708 4,263 -1,273 0.00% 548,682
2009-04-07 2009-04-03 131.772 5,536 -636 0.00% 729,492
2009-03-26 2009-03-24 116.293 6,172 -191 0.00% 717,760
2009-03-05 2009-03-03 87.848 6,363 -637 0.00% 558,979
2009-02-12 2009-02-10 110.007 7,000 +637 0.00% 770,048
2009-02-11 2009-02-09 108.357 6,363 -637 0.00% 689,474
2009-02-10 2009-02-06 106.785 7,000 +637 0.00% 747,496
2009-01-12 2009-01-08 123.365 6,363 +191 0.00% 784,970
2009-01-02 2008-12-29 116.057 6,172 -319 0.00% 716,305
2008-12-08 2008-12-04 94.213 6,491 -954 0.00% 611,536
2008-12-04 2008-12-02 94.292 7,445 +954 0.00% 702,001
2008-11-26 2008-11-24 82.112 6,491 -3,563 0.00% 532,990
2008-11-25 2008-11-21 83.291 10,054 +3,563 0.00% 837,406
2008-11-19 2008-11-17 95.156 6,491 -63 0.00% 617,657
2008-11-10 2008-11-06 116.607 6,554 +636 0.00% 764,244
2008-10-30 2008-10-28 104.506 5,918 -1,591 0.00% 618,469
2008-10-29 2008-10-27 97.435 7,509 -1,272 0.00% 731,636
2008-10-28 2008-10-24 113.150 8,781 -318 0.00% 993,569
2008-10-27 2008-10-23 121.793 9,099 +1,590 0.00% 1,108,197
2008-10-22 2008-10-20 134.365 7,509 -191 0.00% 1,008,950
2008-10-21 2008-10-17 128.865 7,700 -318 0.00% 992,261
2008-10-20 2008-10-16 133.580 8,018 +509 0.00% 1,071,042
2008-10-17 2008-10-15 138.687 7,509 +191 0.00% 1,041,402
2008-10-16 2008-10-14 145.366 7,318 -191 0.00% 1,063,789
2008-10-13 2008-10-09 138.294 7,509 -1,272 0.00% 1,038,452
2008-10-10 2008-10-08 129.337 8,781 +1,272 0.00% 1,135,704
2008-10-09 2008-10-06 139.866 7,509 +191 0.00% 1,050,252
2008-10-08 2008-10-03 149.295 7,318 -191 0.00% 1,092,540
2008-10-03 2008-09-30 146.309 7,509 -1,718 0.00% 1,098,635
2008-09-26 2008-09-24 152.752 9,227 +128 0.00% 1,409,445
2008-09-24 2008-09-22 163.282 9,099 -2,737 0.00% 1,485,699
2008-09-23 2008-09-19 159.981 11,836 -318 0.00% 1,893,539
2008-09-22 2008-09-18 137.980 12,154 -318 0.00% 1,677,008
2008-09-18 2008-09-16 139.866 12,472 -191 0.00% 1,744,406
2008-09-09 2008-09-05 150.081 12,663 +255 0.00% 1,900,472
2008-08-27 2008-08-25 162.877 12,408 -6 0.00% 2,020,977
2008-08-26 2008-08-21 156.111 12,414 +2,793 0.00% 1,937,956
2008-08-25 2008-08-20 160.299 9,621 -186 0.00% 1,542,239
2008-08-21 2008-08-19 152.325 9,807 +807 0.00% 1,493,847
2008-08-20 2008-08-18 156.111 9,000 +186 0.00% 1,404,995
2008-08-11 2008-08-07 173.188 8,814 +621 0.00% 1,526,476
2008-08-08 2008-08-05 174.799 8,193 -125 0.00% 1,432,126
2008-08-01 2008-07-30 187.687 8,318 +125 0.00% 1,561,181
2008-07-25 2008-07-23 193.648 8,193 -497 0.00% 1,586,558
2008-07-24 2008-07-22 186.559 8,690 +372 0.00% 1,621,201
2008-07-22 2008-07-18 178.021 8,318 -310 0.00% 1,480,777
2008-07-21 2008-07-17 173.993 8,628 +621 0.00% 1,501,213
2008-07-16 2008-07-14 182.048 8,007 +310 0.00% 1,457,662
2008-07-11 2008-07-09 171.738 7,697 -186 0.00% 1,321,865
2008-07-10 2008-07-08 162.716 7,883 +186 0.00% 1,282,689
2008-06-27 2008-06-25 185.271 7,697 +62 0.00% 1,426,027
2008-06-26 2008-06-24 189.620 7,635 -1,303 0.00% 1,447,751
2008-06-24 2008-06-20 198.159 8,938 +1,241 0.00% 1,771,144
2008-06-16 2008-06-12 201.059 7,697 -186 0.00% 1,547,550
2008-06-13 2008-06-11 206.375 7,883 +621 0.00% 1,626,856
2008-06-12 2008-06-10 206.859 7,262 +372 0.00% 1,502,207
2008-06-11 2008-06-06 216.203 6,890 -186 0.00% 1,489,636
2008-06-10 2008-06-05 215.719 7,076 -124 0.00% 1,526,430
2008-06-06 2008-06-04 214.269 7,200 +124 0.00% 1,542,740
2008-06-05 2008-06-03 216.686 7,076 +186 0.00% 1,533,270
2008-06-04 2008-06-02 223.452 6,890 -310 0.00% 1,539,587
2008-05-30 2008-05-28 219.425 7,200 +620 0.00% 1,579,858
2008-05-28 2008-05-26 223.452 6,580 +63 0.00% 1,470,317
2008-05-08 2008-05-06 266.628 6,517 -311 0.00% 1,737,618
2008-05-06 2008-05-02 268.239 6,828 -931 0.00% 1,831,539
2008-04-28 2008-04-24 257.768 7,759 -310 0.00% 2,000,019
2008-04-17 2008-04-15 235.162 8,069 +191 0.00% 1,897,520
2008-04-15 2008-04-11 248.694 7,878 -121 0.00% 1,959,210
2008-04-14 2008-04-10 244.073 7,999 +121 0.00% 1,952,341
2008-04-09 2008-04-07 251.334 7,878 -606 0.00% 1,980,011
2008-03-25 2008-03-19 202.157 8,484 -1,514 0.00% 1,715,096
2008-03-20 2008-03-18 204.962 9,998 -2,424 0.00% 2,049,210
2008-03-11 2008-03-07 225.590 12,422 +606 0.00% 2,802,281
2008-02-26 2008-02-22 242.423 11,816 +2,424 0.00% 2,864,468
2008-02-22 2008-02-20 259.916 9,392 +303 0.00% 2,441,127
2008-02-11 2008-02-04 297.046 9,089 -1,212 0.00% 2,699,854
2008-01-31 2008-01-29 293.581 10,301 +606 0.00% 3,024,176
2008-01-28 2008-01-24 291.105 9,695 -303 0.00% 2,822,267
2008-01-25 2008-01-23 279.059 9,998 +303 0.00% 2,790,027
2008-01-22 2008-01-18 304.142 9,695 -303 0.00% 2,948,661
2008-01-18 2008-01-16 283.844 9,998 -606 0.00% 2,837,875
2008-01-17 2008-01-15 305.133 10,604 -606 0.00% 3,235,626
2008-01-15 2008-01-11 336.983 11,210 +1,212 0.00% 3,777,575
2008-01-10 2008-01-08 346.554 9,998 +303 0.00% 3,464,848
2008-01-09 2008-01-07 348.864 9,695 +303 0.00% 3,382,241
2008-01-04 2008-01-02 360.416 9,392 +303 0.00% 3,385,029
2008-01-02 2007-12-27 364.377 9,089 -303 0.00% 3,311,821
2007-12-27 2007-12-20 358.106 9,392 +303 0.00% 3,363,330
2007-12-20 2007-12-18 360.746 9,089 +302 0.00% 3,278,823
2007-12-07 2007-12-05 396.392 8,787 -1,817 0.00% 3,483,095
2007-12-06 2007-12-04 391.441 10,604 +606 0.00% 4,150,841
2007-11-29 2007-11-27 368.007 9,998 -303 0.00% 3,679,338
2007-11-28 2007-11-26 368.007 10,301 -303 0.00% 3,790,844
2007-11-27 2007-11-23 353.155 10,604 +606 0.00% 3,744,857
2007-11-26 2007-11-22 348.204 9,998 +606 0.00% 3,481,347
2007-11-23 2007-11-21 364.047 9,392 +908 0.00% 3,419,128
2007-11-19 2007-11-15 407.944 8,484 -605 0.00% 3,460,994
2007-11-14 2007-11-12 371.968 9,089 -606 0.00% 3,380,817
2007-11-13 2007-11-09 398.702 9,695 +606 0.00% 3,865,418
2007-11-12 2007-11-08 404.973 9,089 +605 0.00% 3,680,801
2007-11-08 2007-11-06 418.505 8,484 +303 0.00% 3,550,599
2007-11-07 2007-11-05 410.914 8,181 +1,818 0.00% 3,361,688
2007-10-24 2007-10-22 417.185 6,363 -2,424 0.00% 2,654,549
2007-10-22 2007-10-17 413.224 8,787 -302 0.00% 3,631,003
2007-10-18 2007-10-16 409.264 9,089 -303 0.00% 3,719,799
2007-10-08 2007-10-04 376.919 9,392 +605 0.00% 3,540,021
2007-10-05 2007-10-03 387.480 8,787 -302 0.00% 3,404,791
2007-10-04 2007-10-02 406.953 9,089 +605 0.00% 3,698,800
2007-09-28 2007-09-25 383.850 8,484 +606 0.00% 3,256,582
2007-09-25 2007-09-21 361.736 7,878 -303 0.00% 2,849,760
2007-09-21 2007-09-19 318.500 8,181 -606 0.00% 2,605,646
2007-09-19 2007-09-17 309.753 8,787 +606 0.00% 2,721,802
2007-09-18 2007-09-14 308.763 8,181 +303 0.00% 2,525,992
2007-09-17 2007-09-13 305.298 7,878 +303 0.00% 2,405,135
2007-09-14 2007-09-12 304.803 7,575 +303 0.00% 2,308,879
2007-09-11 2007-09-07 260.741 7,272 -7,271 0.00% 1,896,106
2007-09-05 2007-09-03 244.584 14,543 +477 0.00% 3,556,986
2007-09-04 2007-08-31 239.739 14,066 -300 0.00% 3,372,171
2007-09-03 2007-08-30 229.381 14,366 +3,891 0.00% 3,295,289
2007-08-31 2007-08-29 222.698 10,475 -2,993 0.00% 2,332,767
2007-08-28 2007-08-24 221.195 13,468 +1,197 0.00% 2,979,053
2007-08-27 2007-08-23 222.030 12,271 -299 0.00% 2,724,533
2007-08-23 2007-08-21 205.992 12,570 +1,497 0.00% 2,589,319
2007-08-22 2007-08-20 193.963 11,073 -2,395 0.00% 2,147,755
2007-08-21 2007-08-17 177.591 13,468 +3,592 0.00% 2,391,792
2007-08-20 2007-08-16 183.939 9,876 +2,992 0.00% 1,816,584
2007-08-16 2007-08-14 209.500 6,884 -299 0.00% 1,442,200
2007-08-14 2007-08-10 204.655 7,183 +599 0.00% 1,470,040
2007-08-13 2007-08-09 211.171 6,584 -300 0.00% 1,390,350
2007-08-10 2007-08-08 209.500 6,884 -299 0.00% 1,442,200
2007-08-08 2007-08-06 199.978 7,183 +299 0.00% 1,436,439
2007-08-06 2007-08-02 209.834 6,884 -598 0.00% 1,444,500
2007-08-03 2007-08-01 211.672 7,482 +898 0.00% 1,583,731
2007-07-23 2007-07-19 215.348 6,584 +598 0.00% 1,417,849
2007-07-13 2007-07-11 219.023 5,986 +599 0.00% 1,311,072
2007-07-12 2007-07-10 223.200 5,387 +299 0.00% 1,202,377
2007-07-05 2007-07-03 198.307 5,088 -299 0.00% 1,008,986
2007-06-28 2007-06-26 177.925 5,387 +299 0.00% 958,481
2007-06-26 2007-06-22 181.934 5,088 0.00% 925,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top