History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 29,969,939 +0 2.36% 13,324,634,879
2025-10-13 2025-10-09 456.800 29,969,939 +0 2.36% 13,690,268,135
2025-10-10 2025-10-08 445.000 29,969,939 -2,100 2.36% 13,336,622,855
2025-10-09 2025-10-06 448.400 29,972,039 -1,000 2.36% 13,439,462,288
2025-10-08 2025-10-03 450.200 29,973,039 +5,500 2.36% 13,493,862,158
2025-10-06 2025-10-02 451.200 29,967,539 -57,300 2.36% 13,521,353,597
2025-10-03 2025-09-30 442.000 30,024,839 -12,600 2.37% 13,270,978,838
2025-10-02 2025-09-29 442.200 30,037,439 -27,200 2.37% 13,282,555,526
2025-09-30 2025-09-26 430.200 30,064,639 +41,700 2.37% 12,933,807,698
2025-09-29 2025-09-25 435.600 30,022,939 +21,700 2.37% 13,077,992,228
2025-09-26 2025-09-24 438.200 30,001,239 +64,500 2.37% 13,146,542,930
2025-09-25 2025-09-23 437.400 29,936,739 +22,700 2.36% 13,094,329,639
2025-09-24 2025-09-22 442.600 29,914,039 +37,695 2.36% 13,239,953,661
2025-09-23 2025-09-19 445.000 29,876,344 +42,269 2.36% 13,294,973,080
2025-09-22 2025-09-18 444.000 29,834,075 +107,700 2.35% 13,246,329,300
2025-09-19 2025-09-17 458.000 29,726,375 -54,345 2.34% 13,614,679,750
2025-09-18 2025-09-16 451.800 29,780,720 -12,762 2.35% 13,454,929,296
2025-09-17 2025-09-15 449.400 29,793,482 +1,600 2.35% 13,389,190,811
2025-09-16 2025-09-12 448.400 29,791,882 +14,800 2.35% 13,358,679,889
2025-09-15 2025-09-11 444.000 29,777,082 +61,700 2.35% 13,221,024,408
2025-09-12 2025-09-10 444.600 29,715,382 -29,700 2.34% 13,211,458,837
2025-09-11 2025-09-09 438.600 29,745,082 +65,041 2.35% 13,046,192,965
2025-09-10 2025-09-08 436.200 29,680,041 +102,500 2.34% 12,946,433,884
2025-09-09 2025-09-05 435.600 29,577,541 +121,200 2.33% 12,883,976,860
2025-09-08 2025-09-04 432.200 29,456,341 +21,500 2.32% 12,731,030,580
2025-09-05 2025-09-03 437.600 29,434,841 +10,200 2.32% 12,880,686,422
2025-09-04 2025-09-02 443.600 29,424,641 +20,600 2.32% 13,052,770,748
2025-09-03 2025-09-01 460.080 29,404,041 +21,900 2.32% 13,528,221,685
2025-09-02 2025-08-29 457.040 29,382,141 +245,128 2.32% 13,428,818,969
2025-09-01 2025-08-28 455.824 29,137,013 -275,412 2.33% 13,281,352,936
2025-08-29 2025-08-27 453.595 29,412,425 -141,998 2.35% 13,341,318,413
2025-08-28 2025-08-26 461.499 29,554,423 -3,947 2.36% 13,639,339,827
2025-08-27 2025-08-25 468.998 29,558,370 -59,306 2.36% 13,862,822,747
2025-08-26 2025-08-22 454.000 29,617,676 -28,320 2.37% 13,446,424,904
2025-08-25 2025-08-21 448.122 29,645,996 -4,441 2.37% 13,285,032,549
2025-08-22 2025-08-20 447.109 29,650,437 +13,322 2.37% 13,256,975,119
2025-08-21 2025-08-19 439.610 29,637,115 +10,756 2.37% 13,028,766,833
2025-08-20 2025-08-18 445.488 29,626,359 -1,579 2.37% 13,198,172,605
2025-08-19 2025-08-15 445.285 29,627,938 +12,079 2.37% 13,192,871,082
2025-08-18 2025-08-14 445.082 29,615,859 -6,721 2.37% 13,181,489,986
2025-08-15 2025-08-13 445.690 29,622,580 -35,919 2.37% 13,202,492,970
2025-08-14 2025-08-12 435.759 29,658,499 +43,024 2.37% 12,923,955,747
2025-08-13 2025-08-11 436.367 29,615,475 +85,446 2.37% 12,923,214,922
2025-08-12 2025-08-08 433.124 29,530,029 -23,682 2.36% 12,790,167,445
2025-08-11 2025-08-07 437.380 29,553,711 +47,629 2.36% 12,926,212,672
2025-08-08 2025-08-06 434.138 29,506,082 +82,594 2.36% 12,809,696,674
2025-08-07 2025-08-05 429.071 29,423,488 -54,668 2.35% 12,624,751,759
2025-08-06 2025-08-04 426.638 29,478,156 +30,195 2.36% 12,576,513,100
2025-08-05 2025-08-01 422.585 29,447,961 +120,684 2.35% 12,444,261,341
2025-08-04 2025-07-31 432.719 29,327,277 +37,399 2.34% 12,690,462,644
2025-08-01 2025-07-30 439.002 29,289,878 +24,966 2.34% 12,858,308,745
2025-07-31 2025-07-29 446.704 29,264,912 +18,058 2.34% 13,072,740,708
2025-07-30 2025-07-28 455.419 29,246,854 +18,019 2.34% 13,319,565,690
2025-07-29 2025-07-25 441.637 29,228,835 +44,680 2.34% 12,908,523,520
2025-07-28 2025-07-24 454.203 29,184,155 +56,642 2.33% 13,255,521,373
2025-07-25 2025-07-23 445.690 29,127,513 +24,327 2.33% 12,981,846,470
2025-07-24 2025-07-22 438.394 29,103,186 +131,838 2.33% 12,758,654,847
2025-07-23 2025-07-21 436.975 28,971,348 +16,479 2.32% 12,659,754,792
2025-07-22 2025-07-18 435.759 28,954,869 +22,598 2.31% 12,617,342,692
2025-07-21 2025-07-17 432.719 28,932,271 +40,754 2.31% 12,519,536,142
2025-07-18 2025-07-16 430.084 28,891,517 +296 2.31% 12,425,777,134
2025-07-17 2025-07-15 433.124 28,891,221 +67,436 2.31% 12,513,484,300
2025-07-16 2025-07-14 429.273 28,823,785 +116,736 2.30% 12,373,278,835
2025-07-15 2025-07-11 431.300 28,707,049 -96,581 2.29% 12,381,350,234
2025-07-14 2025-07-10 418.937 28,803,630 +20,032 2.30% 12,066,895,026
2025-07-11 2025-07-09 417.113 28,783,598 +12,217 2.30% 12,005,998,521
2025-07-10 2025-07-08 422.990 28,771,381 -3,651 2.30% 12,170,011,587
2025-07-09 2025-07-07 413.667 28,775,032 +28,617 2.30% 11,903,280,135
2025-07-08 2025-07-04 419.342 28,746,415 +13,519 2.30% 12,054,578,132
2025-07-07 2025-07-03 422.788 28,732,896 +8,387 2.30% 12,147,909,268
2025-07-04 2025-07-02 428.868 28,724,509 -4,934 2.30% 12,319,018,622
2025-07-03 2025-06-30 424.409 28,729,443 -592 2.30% 12,193,032,122
2025-07-02 2025-06-27 426.841 28,730,035 -23,979 2.30% 12,263,158,922
2025-06-30 2025-06-26 425.625 28,754,014 +47,267 2.30% 12,238,427,209
2025-06-27 2025-06-25 427.652 28,706,747 -46,161 2.29% 12,276,491,617
2025-06-26 2025-06-24 420.355 28,752,908 -74,818 2.30% 12,086,438,911
2025-06-25 2025-06-23 404.344 28,827,726 -78,746 2.30% 11,656,310,835
2025-06-24 2025-06-20 397.858 28,906,472 +5,428 2.31% 11,500,672,169
2025-06-23 2025-06-19 395.021 28,901,044 +157,786 2.31% 11,416,505,884
2025-06-20 2025-06-18 409.411 28,743,258 +31,380 2.30% 11,767,797,789
2025-06-19 2025-06-17 418.937 28,711,878 +10,597 2.29% 12,028,456,754
2025-06-18 2025-06-16 425.220 28,701,281 -1,283 2.29% 12,204,348,456
2025-06-17 2025-06-13 419.139 28,702,564 +18,149 2.29% 12,030,372,173
2025-06-16 2025-06-12 416.910 28,684,415 +21,899 2.29% 11,958,814,335
2025-06-13 2025-06-11 426.030 28,662,516 -12,236 2.29% 12,211,101,928
2025-06-12 2025-06-10 420.355 28,674,752 -4,133 2.29% 12,053,585,618
2025-06-11 2025-06-09 421.369 28,678,885 -35,919 2.29% 12,084,385,924
2025-06-10 2025-06-06 407.789 28,714,804 -2,690 2.30% 11,709,589,413
2025-06-09 2025-06-05 410.627 28,717,494 -5,920 2.30% 11,792,172,255
2025-06-06 2025-06-04 408.397 28,723,414 -32,860 2.30% 11,730,565,340
2025-06-05 2025-06-03 400.696 28,756,274 +12,137 2.30% 11,522,510,616
2025-06-04 2025-06-02 400.696 28,744,137 +10,065 2.30% 11,517,647,374
2025-06-03 2025-05-30 401.101 28,734,072 +22,400 2.30% 11,525,261,935
2025-06-02 2025-05-29 405.763 28,711,672 -91,168 2.29% 11,650,119,810
2025-05-30 2025-05-28 396.237 28,802,840 +4,638 2.30% 11,412,739,598
2025-05-29 2025-05-27 403.533 28,798,202 -29,011 2.30% 11,621,025,876
2025-05-28 2025-05-26 392.386 28,827,213 -15,887 2.30% 11,311,386,564
2025-05-27 2025-05-23 392.386 28,843,100 -9,474 2.31% 11,317,620,396
2025-05-26 2025-05-22 390.764 28,852,574 -29,702 2.31% 11,274,555,470
2025-05-23 2025-05-21 396.845 28,882,276 -113,381 2.31% 11,461,776,504
2025-05-22 2025-05-20 384.279 28,995,657 +9,078 2.32% 11,142,409,650
2025-05-21 2025-05-19 384.076 28,986,579 -20,130 2.32% 11,133,046,210
2025-05-20 2025-05-16 383.873 29,006,709 -8,585 2.32% 11,134,898,620
2025-05-19 2025-05-15 382.252 29,015,294 -6,275 2.32% 11,091,147,945
2025-05-16 2025-05-14 386.103 29,021,569 -26,249 2.32% 11,205,305,527
2025-05-15 2025-05-13 379.617 29,047,818 +26,939 2.32% 11,027,044,488
2025-05-14 2025-05-12 390.156 29,020,879 -95,126 2.32% 11,322,677,322
2025-05-13 2025-05-09 377.388 29,116,005 -19,604 2.33% 10,988,016,337
2025-05-12 2025-05-08 372.118 29,135,609 -34,833 2.33% 10,841,880,388
2025-05-09 2025-05-07 371.104 29,170,442 -118,908 2.33% 10,825,281,251
2025-05-08 2025-05-06 364.011 29,289,350 -31,380 2.34% 10,661,637,214
2025-05-07 2025-05-02 355.904 29,320,730 -42,662 2.34% 10,435,352,524
2025-05-06 2025-04-30 345.364 29,363,392 -11,743 2.35% 10,141,066,904
2025-05-02 2025-04-29 339.892 29,375,135 +16,183 2.35% 9,984,372,336
2025-04-30 2025-04-28 341.513 29,358,952 +7,204 2.35% 10,026,475,308
2025-04-29 2025-04-25 343.135 29,351,748 -1,283 2.35% 10,071,606,809
2025-04-28 2025-04-24 342.324 29,353,031 +17,367 2.35% 10,048,250,129
2025-04-25 2025-04-23 346.175 29,335,664 +94,140 2.34% 10,155,273,485
2025-04-24 2025-04-22 339.081 29,241,524 -4,540 2.34% 9,915,252,510
2025-04-23 2025-04-17 335.838 29,246,064 -22,202 2.34% 9,821,951,131
2025-04-22 2025-04-16 331.988 29,268,266 +9,275 2.34% 9,716,698,459
2025-04-17 2025-04-15 332.798 29,258,991 -167,907 2.34% 9,737,339,957
2025-04-16 2025-04-14 338.473 29,426,898 -36,215 2.35% 9,960,216,753
2025-04-15 2025-04-11 316.584 29,463,113 -24,077 2.36% 9,327,548,061
2025-04-14 2025-04-10 310.909 29,487,190 +13,617 2.36% 9,167,830,649
2025-04-11 2025-04-09 305.639 29,473,573 -2,439 2.36% 9,008,281,799
2025-04-10 2025-04-08 302.599 29,476,012 +39,570 2.36% 8,919,414,913
2025-04-09 2025-04-07 300.978 29,436,442 +180,286 2.35% 8,859,711,979
2025-04-08 2025-04-03 351.039 29,256,156 +53,582 2.34% 10,270,060,105
2025-04-07 2025-04-02 358.538 29,202,574 -16,085 2.33% 10,470,243,949
2025-04-03 2025-04-01 352.661 29,218,659 -6,710 2.34% 10,304,273,153
2025-04-02 2025-03-31 349.418 29,225,369 +20,328 2.34% 10,211,865,810
2025-04-01 2025-03-28 358.336 29,205,041 -99 2.33% 10,465,209,227
2025-03-31 2025-03-27 362.592 29,205,140 -257,649 2.33% 10,589,549,080
2025-03-28 2025-03-26 358.741 29,462,789 -7,006 2.35% 10,569,512,493
2025-03-27 2025-03-25 355.701 29,469,795 +6,315 2.36% 10,482,432,394
2025-03-26 2025-03-24 365.024 29,463,480 +24,571 2.36% 10,754,880,480
2025-03-25 2025-03-21 365.835 29,438,909 +24,374 2.35% 10,769,778,017
2025-03-24 2025-03-20 374.347 29,414,535 -9,671 2.35% 11,011,252,388
2025-03-21 2025-03-19 380.022 29,424,206 -29,209 2.35% 11,181,855,070
2025-03-20 2025-03-18 377.185 29,453,415 -33,578 2.35% 11,109,381,077
2025-03-19 2025-03-17 370.496 29,486,993 -95,176 2.36% 10,924,825,596
2025-03-18 2025-03-14 358.944 29,582,169 -53,188 2.36% 10,618,334,674
2025-03-17 2025-03-13 348.810 29,635,357 +493 2.37% 10,337,103,583
2025-03-14 2025-03-12 354.079 29,634,864 -28,024 2.37% 10,493,096,769
2025-03-13 2025-03-11 359.724 29,662,888 +25,211 2.37% 10,670,441,772
2025-03-12 2025-03-10 362.396 29,637,677 +490,527 2.37% 10,740,571,549
2025-03-11 2025-03-07 369.796 29,147,150 +165,405 2.36% 10,778,496,348
2025-03-10 2025-03-06 375.757 28,981,745 -345,112 2.35% 10,890,094,337
2025-03-07 2025-03-05 357.257 29,326,857 -21,461 2.38% 10,477,223,617
2025-03-06 2025-03-04 346.774 29,348,318 -12,664 2.38% 10,177,221,303
2025-03-05 2025-03-03 349.240 29,360,982 +32,011 2.38% 10,254,036,883
2025-03-04 2025-02-28 359.724 29,328,971 +65,091 2.38% 10,550,323,937
2025-03-03 2025-02-27 375.140 29,263,880 -32,108 2.37% 10,978,062,416
2025-02-28 2025-02-26 371.235 29,295,988 -66,356 2.37% 10,875,689,866
2025-02-27 2025-02-25 353.351 29,362,344 -18,097 2.38% 10,375,224,880
2025-02-26 2025-02-24 355.201 29,380,441 +22,086 2.38% 10,435,973,508
2025-02-25 2025-02-21 360.546 29,358,355 -114,324 2.38% 10,585,033,242
2025-02-24 2025-02-20 336.701 29,472,679 +31,541 2.39% 9,923,489,878
2025-02-21 2025-02-19 348.007 29,441,138 -4,865 2.39% 10,245,719,706
2025-02-20 2025-02-18 350.885 29,446,003 +39,503 2.39% 10,332,152,145
2025-02-19 2025-02-17 350.268 29,406,500 +3,350 2.38% 10,300,157,067
2025-02-18 2025-02-14 349.240 29,403,150 -65,199 2.38% 10,268,763,646
2025-02-17 2025-02-13 334.851 29,468,349 -31,027 2.39% 9,867,515,302
2025-02-14 2025-02-12 345.129 29,499,376 -123,665 2.39% 10,181,093,952
2025-02-13 2025-02-11 326.835 29,623,041 -35,741 2.40% 9,681,835,146
2025-02-12 2025-02-10 329.301 29,658,782 -38,043 2.40% 9,766,675,157
2025-02-11 2025-02-07 325.396 29,696,825 -149,448 2.41% 9,663,219,712
2025-02-10 2025-02-06 317.585 29,846,273 -25,293 2.42% 9,478,715,984
2025-02-07 2025-02-05 314.296 29,871,566 +2,530 2.42% 9,388,504,004
2025-02-06 2025-02-04 320.668 29,869,036 -55,654 2.42% 9,578,041,716
2025-02-05 2025-02-03 309.979 29,924,690 -9,730 2.43% 9,276,025,230
2025-02-04 2025-01-28 310.390 29,934,420 -18,099 2.43% 9,291,347,746
2025-02-03 2025-01-24 308.951 29,952,519 -48,357 2.43% 9,253,866,981
2025-01-27 2025-01-23 301.551 30,000,876 -31,913 2.43% 9,046,799,583
2025-01-24 2025-01-22 300.729 30,032,789 -2,822 2.43% 9,031,729,263
2025-01-23 2025-01-21 302.168 30,035,611 -13,524 2.43% 9,075,795,996
2025-01-22 2025-01-20 301.757 30,049,135 -7,394 2.44% 9,067,528,933
2025-01-21 2025-01-17 295.590 30,056,529 +967 2.44% 8,884,410,801
2025-01-20 2025-01-16 294.768 30,055,562 -8,562 2.44% 8,859,412,517
2025-01-17 2025-01-15 290.246 30,064,124 +3,653 2.44% 8,725,979,137
2025-01-16 2025-01-14 289.423 30,060,471 -9,438 2.44% 8,700,202,386
2025-01-15 2025-01-13 283.051 30,069,909 +9,341 2.44% 8,511,321,071
2025-01-14 2025-01-10 287.368 30,060,568 +26,367 2.44% 8,638,439,051
2025-01-13 2025-01-09 289.834 30,034,201 +7,814 2.43% 8,704,946,677
2025-01-10 2025-01-08 291.890 30,026,387 +9,049 2.43% 8,764,403,059
2025-01-09 2025-01-07 292.096 30,017,338 +34,151 2.43% 8,767,932,000
2025-01-08 2025-01-06 293.534 29,983,187 +20,043 2.43% 8,801,099,287
2025-01-07 2025-01-03 294.973 29,963,144 +43,784 2.43% 8,838,329,780
2025-01-06 2025-01-02 294.973 29,919,360 +54,973 2.43% 8,825,414,665
2025-01-03 2024-12-31 302.990 29,864,387 +20,335 2.42% 9,048,612,867
2025-01-02 2024-12-27 305.457 29,844,052 +23,643 2.42% 9,116,067,180
2024-12-30 2024-12-24 309.568 29,820,409 +27,129 2.42% 9,231,440,761
2024-12-27 2024-12-20 304.223 29,793,280 +18,681 2.42% 9,063,813,341
2024-12-23 2024-12-19 307.101 29,774,599 +4,865 2.41% 9,143,815,158
2024-12-20 2024-12-18 308.540 29,769,734 +2,724 2.41% 9,185,156,618
2024-12-19 2024-12-17 308.951 29,767,010 -630 2.41% 9,196,553,751
2024-12-18 2024-12-16 305.868 29,767,640 +34,443 2.41% 9,104,964,475
2024-12-17 2024-12-13 311.418 29,733,197 +15,470 2.41% 9,259,449,357
2024-12-16 2024-12-12 319.229 29,717,727 -44,562 2.41% 9,486,761,099
2024-12-13 2024-12-11 314.501 29,762,289 +3,697 2.41% 9,360,276,544
2024-12-12 2024-12-10 316.968 29,758,592 +29,650 2.41% 9,432,518,647
2024-12-11 2024-12-09 320.257 29,728,942 -50,400 2.41% 9,520,896,118
2024-12-10 2024-12-06 302.785 29,779,342 -876 2.41% 9,016,723,743
2024-12-09 2024-12-05 298.879 29,780,218 -11,092 2.41% 8,900,680,231
2024-12-06 2024-12-04 300.523 29,791,310 +4,962 2.42% 8,952,985,742
2024-12-05 2024-12-03 301.962 29,786,348 +7,103 2.41% 8,994,353,958
2024-12-04 2024-12-02 299.907 29,779,245 +180,875 2.41% 8,930,995,988
2024-12-03 2024-11-29 297.851 29,598,370 -3,016 2.40% 8,815,909,026
2024-12-02 2024-11-28 295.590 29,601,386 +2,140 2.40% 8,749,875,060
2024-11-29 2024-11-27 298.673 29,599,246 -15,081 2.40% 8,840,507,197
2024-11-28 2024-11-26 291.684 29,614,327 +14,011 2.40% 8,638,039,439
2024-11-27 2024-11-25 292.301 29,600,316 -3,016 2.40% 8,652,206,247
2024-11-26 2024-11-22 293.740 29,603,332 +77,059 2.40% 8,695,683,900
2024-11-25 2024-11-21 306.690 29,526,273 +5,060 2.39% 9,055,415,319
2024-11-22 2024-11-20 309.773 29,521,213 +6,283 2.39% 9,144,887,563
2024-11-21 2024-11-19 308.746 29,514,930 +7,978 2.39% 9,112,606,349
2024-11-20 2024-11-18 307.923 29,506,952 -86,205 2.39% 9,085,881,809
2024-11-19 2024-11-15 307.923 29,593,157 +56,190 2.40% 9,112,426,349
2024-11-18 2024-11-14 313.268 29,536,967 +19,751 2.39% 9,252,983,428
2024-11-15 2024-11-13 317.790 29,517,216 -4,378 2.39% 9,380,280,007
2024-11-14 2024-11-12 321.079 29,521,594 +75,697 2.39% 9,478,764,915
2024-11-13 2024-11-11 335.057 29,445,897 -2,037 2.39% 9,866,050,012
2024-11-12 2024-11-08 348.829 29,447,934 +9,437 2.39% 10,272,297,602
2024-11-11 2024-11-07 343.485 29,438,497 +18,973 2.39% 10,111,672,673
2024-11-08 2024-11-06 330.946 29,419,524 +63,341 2.38% 9,736,266,151
2024-11-07 2024-11-05 339.579 29,356,183 -146,821 2.38% 9,968,746,423
2024-11-06 2024-11-04 323.546 29,503,004 -1,946 2.39% 9,545,570,417
2024-11-05 2024-11-01 320.257 29,504,950 +17,902 2.39% 9,449,161,155
2024-11-04 2024-10-31 319.435 29,487,048 +57,308 2.39% 9,419,182,917
2024-11-01 2024-10-30 317.996 29,429,740 -3,211 2.39% 9,358,530,468
2024-10-31 2024-10-29 321.696 29,432,951 +36,000 2.39% 9,468,453,897
2024-10-30 2024-10-28 322.107 29,396,951 +7,492 2.38% 9,468,958,312
2024-10-29 2024-10-25 321.490 29,389,459 +13,719 2.38% 9,448,421,517
2024-10-28 2024-10-24 320.257 29,375,740 +15,859 2.38% 9,407,780,773
2024-10-25 2024-10-23 323.546 29,359,881 +1,239 2.38% 9,499,263,584
2024-10-24 2024-10-22 319.640 29,358,642 +15,081 2.38% 9,384,200,455
2024-10-23 2024-10-21 320.462 29,343,561 +78,032 2.38% 9,403,506,984
2024-10-22 2024-10-18 325.807 29,265,529 -24,713 2.37% 9,534,909,271
2024-10-21 2024-10-17 308.335 29,290,242 +37,946 2.37% 9,031,193,314
2024-10-18 2024-10-16 313.885 29,252,296 +25,880 2.37% 9,181,844,130
2024-10-17 2024-10-15 314.296 29,226,416 +81,861 2.37% 9,185,736,149
2024-10-16 2024-10-14 331.562 29,144,555 +107,708 2.36% 9,663,238,878
2024-10-15 2024-10-10 343.485 29,036,847 +2,140 2.35% 9,973,712,052
2024-10-14 2024-10-09 330.946 29,034,707 -107,562 2.35% 9,608,912,604
2024-10-10 2024-10-08 350.268 29,142,269 +154,656 2.36% 10,207,605,393
2024-10-09 2024-10-07 404.740 28,987,613 -35,013 2.35% 11,732,460,219
2024-10-08 2024-10-04 386.652 29,022,626 -169,437 2.35% 11,221,642,285
2024-10-07 2024-10-03 377.607 29,192,063 -36,000 2.37% 11,023,128,331
2024-10-04 2024-10-02 383.157 29,228,063 -164,328 2.37% 11,198,938,569
2024-10-03 2024-09-30 335.262 29,392,391 -153,924 2.38% 9,854,164,252
2024-10-02 2024-09-27 317.173 29,546,315 -238,767 2.40% 9,371,307,083
2024-09-30 2024-09-26 285.723 29,785,082 -184,098 2.41% 8,510,293,143
2024-09-27 2024-09-25 269.896 29,969,180 -13,427 2.43% 8,088,546,860
2024-09-26 2024-09-24 265.990 29,982,607 -125,027 2.43% 7,975,071,551
2024-09-25 2024-09-23 247.695 30,107,634 -10,021 2.44% 7,457,522,879
2024-09-24 2024-09-20 248.312 30,117,655 +48,746 2.44% 7,478,577,662
2024-09-23 2024-09-19 244.818 30,068,909 -58,379 2.44% 7,361,398,898
2024-09-20 2024-09-17 231.456 30,127,288 -7,913 2.44% 6,973,155,487
2024-09-19 2024-09-16 227.345 30,135,201 +26,562 2.44% 6,851,097,357
2024-09-17 2024-09-13 230.223 30,108,639 -2,140 2.44% 6,931,704,922
2024-09-16 2024-09-12 227.140 30,110,779 +25,783 2.44% 6,839,355,667
2024-09-13 2024-09-11 226.934 30,084,996 +53,416 2.44% 6,827,315,160
2024-09-12 2024-09-10 229.606 30,031,580 +77,445 2.43% 6,895,444,611
2024-09-11 2024-09-09 232.895 29,954,135 +24,908 2.43% 6,976,178,947
2024-09-10 2024-09-05 236.390 29,929,227 +10,021 2.43% 7,074,964,420
2024-09-09 2024-09-04 236.184 29,919,206 +25,103 2.43% 7,066,445,475
2024-09-05 2024-09-03 239.268 29,894,103 +2,238 2.42% 7,152,690,386
2024-09-04 2024-09-02 247.944 29,891,865 +15,441 2.42% 7,411,506,016
2024-09-03 2024-08-30 251.713 29,876,424 +499,376 2.42% 7,520,294,233
2024-09-02 2024-08-29 247.525 29,377,048 -20,343 2.43% 7,271,556,455
2024-08-30 2024-08-28 243.337 29,397,391 +5,922 2.43% 7,153,468,477
2024-08-29 2024-08-27 246.687 29,391,469 +382 2.43% 7,250,506,299
2024-08-28 2024-08-26 246.059 29,391,087 -478 2.43% 7,231,947,518
2024-08-27 2024-08-23 242.499 29,391,565 +287 2.43% 7,127,431,000
2024-08-26 2024-08-22 242.709 29,391,278 -11,174 2.43% 7,133,516,292
2024-08-23 2024-08-21 239.358 29,402,452 +27,410 2.43% 7,037,712,655
2024-08-22 2024-08-20 242.918 29,375,042 +3,629 2.43% 7,135,727,164
2024-08-21 2024-08-19 243.546 29,371,413 -46,798 2.43% 7,153,297,801
2024-08-20 2024-08-16 241.243 29,418,211 +1,146 2.43% 7,096,929,459
2024-08-19 2024-08-15 238.102 29,417,065 +14,384 2.43% 7,004,248,659
2024-08-16 2024-08-14 238.939 29,402,681 +7,068 2.43% 7,025,452,914
2024-08-15 2024-08-13 241.871 29,395,613 +764 2.43% 7,109,945,247
2024-08-14 2024-08-12 242.499 29,394,849 -4,393 2.43% 7,128,227,367
2024-08-13 2024-08-09 240.196 29,399,242 +7,362 2.43% 7,061,570,543
2024-08-12 2024-08-08 238.311 29,391,880 -6,685 2.43% 7,004,407,087
2024-08-09 2024-08-07 239.149 29,398,565 -6,449 2.43% 7,030,625,855
2024-08-08 2024-08-06 236.845 29,405,014 -11,843 2.43% 6,964,432,705
2024-08-07 2024-08-05 234.960 29,416,857 +87,388 2.43% 6,911,795,452
2024-08-06 2024-08-02 237.264 29,329,469 +24,067 2.42% 6,958,824,135
2024-08-05 2024-08-01 241.243 29,305,402 +1,910 2.42% 7,069,715,109
2024-08-02 2024-07-31 242.709 29,303,492 -5,157 2.42% 7,112,209,873
2024-08-01 2024-07-30 238.311 29,308,649 +17,764 2.42% 6,984,572,228
2024-07-31 2024-07-29 241.871 29,290,885 -6,685 2.42% 7,084,614,584
2024-07-30 2024-07-26 239.777 29,297,570 +33,713 2.42% 7,024,878,838
2024-07-29 2024-07-25 240.824 29,263,857 +27,888 2.42% 7,047,436,269
2024-07-26 2024-07-24 243.756 29,235,969 +32,472 2.41% 7,126,433,287
2024-07-25 2024-07-23 246.897 29,203,497 +29,511 2.41% 7,210,251,533
2024-07-24 2024-07-22 250.457 29,173,986 +4,584 2.41% 7,306,824,911
2024-07-23 2024-07-19 250.247 29,169,402 +30,275 2.41% 7,299,568,391
2024-07-22 2024-07-18 252.760 29,139,127 +24,354 2.41% 7,365,217,176
2024-07-19 2024-07-17 254.436 29,114,773 +7,641 2.40% 7,407,837,333
2024-07-18 2024-07-16 253.179 29,107,132 +51,730 2.40% 7,369,320,877
2024-07-17 2024-07-15 259.252 29,055,402 +20,247 2.40% 7,532,675,938
2024-07-16 2024-07-12 266.163 29,035,155 -19,865 2.40% 7,728,077,171
2024-07-15 2024-07-11 259.880 29,055,020 -30,561 2.40% 7,550,830,321
2024-07-12 2024-07-10 252.760 29,085,581 -6,972 2.40% 7,351,682,868
2024-07-11 2024-07-09 251.295 29,092,553 +9,153 2.40% 7,310,798,787
2024-07-10 2024-07-08 251.085 29,083,400 +40,208 2.40% 7,302,408,273
2024-07-09 2024-07-05 256.320 29,043,192 +30,466 2.40% 7,444,362,531
2024-07-08 2024-07-04 261.137 29,012,726 +43,168 2.40% 7,576,292,632
2024-07-05 2024-07-03 263.440 28,969,558 +3,534 2.39% 7,631,752,208
2024-07-04 2024-07-02 260.509 28,966,024 +18,528 2.39% 7,545,899,511
2024-07-03 2024-06-28 261.975 28,947,496 +9,742 2.39% 7,583,506,497
2024-07-02 2024-06-27 263.440 28,937,754 +25,882 2.39% 7,623,373,750
2024-06-28 2024-06-26 268.047 28,911,872 +9,932 2.39% 7,749,754,287
2024-06-27 2024-06-25 267.419 28,901,940 +16,045 2.39% 7,728,934,792
2024-06-26 2024-06-24 269.932 28,885,895 +6,304 2.39% 7,797,232,718
2024-06-25 2024-06-21 269.513 28,879,591 +17,477 2.39% 7,783,435,595
2024-06-24 2024-06-20 275.586 28,862,114 +2,579 2.38% 7,954,003,502
2024-06-21 2024-06-19 277.890 28,859,535 -8,405 2.38% 8,019,771,656
2024-06-20 2024-06-18 270.351 28,867,940 +4,584 2.38% 7,804,476,677
2024-06-19 2024-06-17 271.607 28,863,356 +15,912 2.38% 7,839,503,402
2024-06-18 2024-06-14 269.723 28,847,444 +34,899 2.38% 7,780,812,552
2024-06-17 2024-06-13 276.424 28,812,545 +12,129 2.38% 7,964,477,746
2024-06-14 2024-06-12 274.958 28,800,416 +24,697 2.38% 7,918,906,912
2024-06-13 2024-06-11 278.727 28,775,719 +36,674 2.38% 8,020,583,975
2024-06-12 2024-06-07 283.544 28,739,045 +6,304 2.37% 8,148,782,903
2024-06-11 2024-06-06 285.848 28,732,741 +6,303 2.37% 8,213,182,258
2024-06-07 2024-06-05 286.895 28,726,438 -31,899 2.37% 8,241,458,879
2024-06-06 2024-06-04 283.753 28,758,337 -7,163 2.38% 8,160,275,376
2024-06-05 2024-06-03 280.193 28,765,500 +27,491 2.38% 8,059,902,563
2024-06-04 2024-05-31 275.167 28,738,009 +9,264 2.37% 7,907,765,690
2024-06-03 2024-05-30 275.796 28,728,745 +27,410 2.37% 7,923,264,978
2024-05-31 2024-05-29 283.963 28,701,335 +15,281 2.37% 8,150,111,273
2024-05-30 2024-05-28 289.408 28,686,054 +2,960 2.37% 8,301,959,407
2024-05-29 2024-05-27 292.130 28,683,094 +3,725 2.37% 8,379,188,387
2024-05-28 2024-05-24 286.895 28,679,369 +15,758 2.37% 8,227,955,038
2024-05-27 2024-05-23 290.873 28,663,611 +21,776 2.37% 8,337,481,781
2024-05-24 2024-05-22 297.156 28,641,835 -7,641 2.37% 8,511,086,118
2024-05-23 2024-05-21 298.622 28,649,476 +30,371 2.37% 8,555,353,511
2024-05-22 2024-05-20 309.720 28,619,105 -955 2.36% 8,863,922,962
2024-05-21 2024-05-17 308.883 28,620,060 -163,410 2.36% 8,840,245,199
2024-05-20 2024-05-16 305.742 28,783,470 -18,858 2.38% 8,800,305,644
2024-05-17 2024-05-14 297.784 28,802,328 +573 2.38% 8,576,872,203
2024-05-16 2024-05-13 296.528 28,801,755 +50,235 2.38% 8,540,512,959
2024-05-14 2024-05-10 299.250 28,751,520 -256,814 2.37% 8,603,888,805
2024-05-13 2024-05-09 278.099 29,008,334 -1,740 2.40% 8,067,196,083
2024-05-10 2024-05-08 270.142 29,010,074 +33,141 2.40% 7,836,827,687
2024-05-09 2024-05-07 278.518 28,976,933 -11,843 2.39% 8,070,599,728
2024-05-08 2024-05-06 282.078 28,988,776 -1,719 2.39% 8,177,098,421
2024-05-07 2024-05-03 281.450 28,990,495 +30,275 2.39% 8,159,370,432
2024-05-06 2024-05-02 277.262 28,960,220 -43,264 2.39% 8,029,557,134
2024-05-03 2024-04-30 263.440 29,003,484 -11,747 2.40% 7,640,689,688
2024-05-02 2024-04-29 267.000 29,015,231 -51,144 2.40% 7,747,078,705
2024-04-30 2024-04-26 261.975 29,066,375 -33,905 2.40% 7,614,649,766
2024-04-29 2024-04-25 258.415 29,100,280 -142,685 2.40% 7,519,934,855
2024-04-26 2024-04-24 250.247 29,242,965 -89,202 2.42% 7,317,977,344
2024-04-25 2024-04-23 241.662 29,332,167 -72,966 2.42% 7,088,456,991
2024-04-24 2024-04-22 230.353 29,405,133 -24,259 2.43% 6,773,569,389
2024-04-23 2024-04-19 224.699 29,429,392 +25,978 2.43% 6,612,760,026
2024-04-22 2024-04-18 228.887 29,403,414 -6,208 2.43% 6,730,071,399
2024-04-19 2024-04-17 225.746 29,409,622 +78,123 2.43% 6,639,111,376
2024-04-18 2024-04-16 227.840 29,331,499 +62,911 2.42% 6,682,899,108
2024-04-17 2024-04-15 234.960 29,268,588 -7,163 2.42% 6,876,958,113
2024-04-16 2024-04-12 238.939 29,275,751 +29,893 2.42% 6,995,124,362
2024-04-15 2024-04-11 245.012 29,245,858 +8,596 2.42% 7,165,590,404
2024-04-12 2024-04-10 245.640 29,237,262 -11,765 2.41% 7,181,852,188
2024-04-11 2024-04-09 242.080 29,249,027 -9,350 2.42% 7,080,615,449
2024-04-10 2024-04-08 238.939 29,258,377 -4,966 2.42% 6,990,973,033
2024-04-09 2024-04-05 237.054 29,263,343 +96,843 2.42% 6,937,006,724
2024-04-08 2024-04-03 239.149 29,166,500 +23,494 2.41% 6,975,127,834
2024-04-05 2024-04-02 245.012 29,143,006 -21,298 2.41% 7,140,390,415
2024-04-03 2024-03-28 238.520 29,164,304 +23,877 2.41% 6,956,280,590
2024-04-02 2024-03-27 239.567 29,140,427 +18,146 2.41% 6,981,097,228
2024-03-28 2024-03-26 243.965 29,122,281 +15,185 2.41% 7,104,819,749
2024-03-27 2024-03-25 242.499 29,107,096 +59,309 2.40% 7,058,447,495
2024-03-26 2024-03-22 249.410 29,047,787 +21,393 2.40% 7,244,802,717
2024-03-25 2024-03-21 253.389 29,026,394 +2,006 2.40% 7,354,958,172
2024-03-22 2024-03-20 251.504 29,024,388 +2,292 2.40% 7,299,747,354
2024-03-21 2024-03-19 248.782 29,022,096 +34,000 2.40% 7,220,162,396
2024-03-20 2024-03-18 253.807 28,988,096 +2,387 2.39% 7,357,394,809
2024-03-19 2024-03-15 255.902 28,985,709 -6,927 2.39% 7,417,488,550
2024-03-18 2024-03-14 259.671 28,992,636 -27,123 2.39% 7,528,546,533
2024-03-15 2024-03-13 262.393 29,019,759 +114,320 2.40% 7,614,591,738
2024-03-14 2024-03-12 265.715 28,905,439 -56,444 2.39% 7,680,603,147
2024-03-13 2024-03-11 256.354 28,961,883 +426,262 2.39% 7,424,499,111
2024-03-12 2024-03-08 249.121 28,535,621 +2,820 2.39% 7,108,820,385
2024-03-11 2024-03-07 249.121 28,532,801 +44,185 2.39% 7,108,117,864
2024-03-08 2024-03-06 253.801 28,488,616 -11,845 2.39% 7,230,446,433
2024-03-07 2024-03-05 248.695 28,500,461 +50,484 2.39% 7,087,934,800
2024-03-06 2024-03-04 255.290 28,449,977 +2,350 2.39% 7,263,007,350
2024-03-05 2024-03-01 255.290 28,447,627 +22,938 2.39% 7,262,407,417
2024-03-04 2024-02-29 258.269 28,424,689 +9,026 2.38% 7,341,211,333
2024-03-01 2024-02-28 260.396 28,415,663 +19,084 2.38% 7,399,332,259
2024-02-29 2024-02-27 266.353 28,396,579 +8,931 2.38% 7,563,514,949
2024-02-28 2024-02-26 267.629 28,387,648 +5,734 2.38% 7,597,371,627
2024-02-27 2024-02-23 269.331 28,381,914 +7,239 2.38% 7,644,141,249
2024-02-26 2024-02-22 270.182 28,374,675 -19,084 2.38% 7,666,337,504
2024-02-23 2024-02-21 265.928 28,393,759 -38,544 2.38% 7,550,682,741
2024-02-22 2024-02-20 260.396 28,432,303 -4,795 2.39% 7,403,665,253
2024-02-21 2024-02-19 261.885 28,437,098 +12,503 2.39% 7,447,262,217
2024-02-20 2024-02-16 267.842 28,424,595 -41,082 2.38% 7,613,306,839
2024-02-19 2024-02-15 262.736 28,465,677 -17,738 2.39% 7,478,970,026
2024-02-16 2024-02-14 259.120 28,483,415 -1,598 2.39% 7,380,616,908
2024-02-15 2024-02-09 258.056 28,485,013 +2,436 2.39% 7,350,731,182
2024-02-14 2024-02-07 259.120 28,482,577 -3,761 2.39% 7,380,399,765
2024-02-08 2024-02-06 259.120 28,486,338 -44,561 2.39% 7,381,374,315
2024-02-07 2024-02-05 245.292 28,530,899 -76,242 2.39% 6,998,389,046
2024-02-06 2024-02-02 248.270 28,607,141 +1,786 2.40% 7,102,293,747
2024-02-05 2024-02-01 251.887 28,605,355 +6,863 2.40% 7,205,304,884
2024-02-02 2024-01-31 251.674 28,598,492 +658 2.40% 7,197,492,085
2024-02-01 2024-01-30 255.290 28,597,834 +10,905 2.40% 7,300,753,829
2024-01-31 2024-01-29 261.673 28,586,929 -42,963 2.40% 7,480,419,134
2024-01-30 2024-01-26 259.545 28,629,892 +10,341 2.40% 7,430,753,563
2024-01-29 2024-01-25 260.609 28,619,551 +76,337 2.40% 7,458,512,513
2024-01-26 2024-01-24 254.439 28,543,214 -19,742 2.39% 7,262,520,499
2024-01-25 2024-01-23 248.270 28,562,956 -188 2.40% 7,091,323,939
2024-01-24 2024-01-22 235.718 28,563,144 +38,450 2.40% 6,732,852,305
2024-01-23 2024-01-19 244.228 28,524,694 +8,743 2.39% 6,966,525,004
2024-01-22 2024-01-18 246.781 28,515,951 +20,212 2.39% 7,037,188,219
2024-01-19 2024-01-17 247.419 28,495,739 +65,785 2.39% 7,050,387,011
2024-01-18 2024-01-16 256.780 28,429,954 +29,656 2.39% 7,300,233,394
2024-01-17 2024-01-15 267.842 28,400,298 +1,598 2.38% 7,606,799,077
2024-01-16 2024-01-12 266.991 28,398,700 -752 2.38% 7,582,204,676
2024-01-15 2024-01-11 265.928 28,399,452 +564 2.38% 7,552,196,666
2024-01-12 2024-01-10 261.034 28,398,888 +3,478 2.38% 7,413,089,024
2024-01-11 2024-01-09 260.822 28,395,410 +3,661 2.38% 7,406,140,249
2024-01-10 2024-01-08 263.587 28,391,749 +30,741 2.38% 7,483,706,922
2024-01-09 2024-01-05 272.097 28,361,008 +3,197 2.38% 7,716,947,129
2024-01-08 2024-01-04 274.224 28,357,811 +5,828 2.38% 7,776,406,220
2024-01-05 2024-01-03 275.501 28,351,983 +13,068 2.38% 7,810,997,992
2024-01-04 2024-01-02 279.118 28,338,915 +16,828 2.38% 7,909,888,682
2024-01-03 2023-12-29 285.074 28,322,087 -2,633 2.38% 8,073,900,051
2024-01-02 2023-12-28 284.649 28,324,720 -47,663 2.38% 8,062,598,934
2023-12-29 2023-12-27 274.437 28,372,383 -4,794 2.38% 7,786,438,218
2023-12-28 2023-12-22 271.672 28,377,177 +658 2.38% 7,709,272,630
2023-12-27 2023-12-21 273.799 28,376,519 +5,452 2.38% 7,769,462,655
2023-12-22 2023-12-20 273.586 28,371,067 -2,256 2.38% 7,761,934,184
2023-12-21 2023-12-19 272.948 28,373,323 +4,136 2.38% 7,744,442,799
2023-12-20 2023-12-18 275.288 28,369,187 +659 2.38% 7,809,702,392
2023-12-19 2023-12-15 276.352 28,368,528 -39,910 2.38% 7,839,696,869
2023-12-18 2023-12-14 264.651 28,408,438 +1,410 2.38% 7,518,324,277
2023-12-15 2023-12-13 262.949 28,407,028 -4,418 2.38% 7,469,604,167
2023-12-14 2023-12-12 265.502 28,411,446 +17,298 2.38% 7,543,297,583
2023-12-13 2023-12-11 260.822 28,394,148 +6,582 2.38% 7,405,811,092
2023-12-12 2023-12-08 264.226 28,387,566 +2,539 2.38% 7,500,722,022
2023-12-11 2023-12-07 266.779 28,385,027 +30,741 2.38% 7,572,515,416
2023-12-08 2023-12-06 273.161 28,354,286 +7,966 2.38% 7,745,278,836
2023-12-07 2023-12-05 269.757 28,346,320 +129,734 2.38% 7,646,615,574
2023-12-06 2023-12-04 285.500 28,216,586 +54,902 2.37% 8,055,830,132
2023-12-05 2023-12-01 297.626 28,161,684 +470 2.36% 8,381,652,543
2023-12-04 2023-11-30 294.860 28,161,214 +29,426 2.36% 8,303,628,696
2023-12-01 2023-11-29 297.413 28,131,788 +37,040 2.36% 8,366,769,899
2023-11-30 2023-11-28 302.306 28,094,748 +12,973 2.36% 8,493,223,189
2023-11-29 2023-11-27 305.285 28,081,775 +6,299 2.36% 8,572,939,805
2023-11-28 2023-11-24 305.923 28,075,476 +9,119 2.36% 8,588,935,318
2023-11-27 2023-11-23 310.603 28,066,357 +2,068 2.35% 8,717,505,274
2023-11-24 2023-11-22 309.540 28,064,289 +470 2.35% 8,687,010,676
2023-11-23 2023-11-21 308.689 28,063,819 -8,555 2.35% 8,662,983,776
2023-11-22 2023-11-20 310.816 28,072,374 -376 2.36% 8,725,346,349
2023-11-21 2023-11-17 303.583 28,072,750 +7,427 2.36% 8,522,406,577
2023-11-20 2023-11-16 310.178 28,065,323 -4,042 2.35% 8,705,242,762
2023-11-17 2023-11-15 313.795 28,069,365 -19,884 2.36% 8,808,012,579
2023-11-16 2023-11-14 303.583 28,089,249 -2,069 2.36% 8,527,415,391
2023-11-14 2023-11-10 300.605 28,091,318 +19,179 2.36% 8,444,376,644
2023-11-13 2023-11-09 305.285 28,072,139 +11,225 2.36% 8,569,998,081
2023-11-10 2023-11-08 305.710 28,060,914 -7,238 2.35% 8,578,510,731
2023-11-09 2023-11-07 310.816 28,068,152 -4,889 2.35% 8,724,034,083
2023-11-08 2023-11-06 313.582 28,073,041 -51,894 2.36% 8,803,193,771
2023-11-07 2023-11-03 303.796 28,124,935 -30,741 2.36% 8,544,232,406
2023-11-06 2023-11-02 293.159 28,155,676 +1,410 2.36% 8,254,076,591
2023-11-03 2023-11-01 291.244 28,154,266 +6,393 2.36% 8,199,756,874
2023-11-02 2023-10-31 292.520 28,147,873 +23,032 2.36% 8,233,824,367
2023-11-01 2023-10-30 297.839 28,124,841 -4,982 2.36% 8,376,670,441
2023-10-31 2023-10-27 295.711 28,129,823 +12,879 2.36% 8,318,310,315
2023-10-30 2023-10-26 290.606 28,116,944 +54,144 2.36% 8,170,942,103
2023-10-27 2023-10-25 295.924 28,062,800 +48,979 2.35% 8,304,460,984
2023-10-26 2023-10-24 308.476 28,013,821 -6,581 2.35% 8,641,590,241
2023-10-25 2023-10-20 303.370 28,020,402 +28,203 2.35% 8,500,553,502
2023-10-24 2023-10-19 300.605 27,992,199 +81,790 2.35% 8,414,581,027
2023-10-20 2023-10-18 307.625 27,910,409 +27,357 2.34% 8,585,939,256
2023-10-19 2023-10-17 310.603 27,883,052 +610 2.34% 8,660,570,122
2023-10-18 2023-10-16 306.136 27,882,442 +24,349 2.34% 8,535,813,535
2023-10-17 2023-10-13 311.029 27,858,093 +2,256 2.34% 8,664,670,948
2023-10-16 2023-10-12 316.986 27,855,837 -16,358 2.34% 8,829,900,278
2023-10-13 2023-10-11 310.603 27,872,195 -9,496 2.34% 8,657,197,901
2023-10-12 2023-10-10 307.838 27,881,691 -9,056 2.34% 8,583,036,490
2023-10-11 2023-10-09 307.200 27,890,747 -470 2.34% 8,568,023,665
2023-10-10 2023-10-06 306.987 27,891,217 -4,137 2.34% 8,562,234,414
2023-10-09 2023-10-05 303.796 27,895,354 -94 2.34% 8,474,486,701
2023-10-06 2023-10-04 303.583 27,895,448 +6,863 2.34% 8,468,580,723
2023-10-05 2023-10-03 304.008 27,888,585 +16,170 2.34% 8,478,363,383
2023-10-04 2023-09-29 311.242 27,872,415 -14,760 2.34% 8,675,055,137
2023-10-03 2023-09-28 301.668 27,887,175 +54,809 2.34% 8,412,674,212
2023-09-29 2023-09-27 308.689 27,832,366 -1,317 2.34% 8,591,536,851
2023-09-28 2023-09-26 306.561 27,833,683 +3,667 2.34% 8,532,729,449
2023-09-27 2023-09-25 311.242 27,830,016 -4,795 2.33% 8,661,858,805
2023-09-26 2023-09-22 314.858 27,834,811 -11,845 2.34% 8,764,018,994
2023-09-25 2023-09-21 305.285 27,846,656 +12,785 2.34% 8,501,161,542
2023-09-22 2023-09-20 304.859 27,833,871 +36,288 2.34% 8,485,415,607
2023-09-21 2023-09-19 309.540 27,797,583 +23,597 2.33% 8,604,454,590
2023-09-20 2023-09-18 310.816 27,773,986 +23,033 2.33% 8,632,602,549
2023-09-19 2023-09-15 318.900 27,750,953 +6,155 2.33% 8,849,787,706
2023-09-18 2023-09-14 319.326 27,744,798 +189 2.33% 8,859,629,844
2023-09-15 2023-09-13 320.390 27,744,609 +752 2.33% 8,889,081,715
2023-09-14 2023-09-12 321.879 27,743,857 -640 2.33% 8,930,156,775
2023-09-13 2023-09-11 319.326 27,744,497 +53,181 2.33% 8,859,533,727
2023-09-12 2023-09-07 326.772 27,691,316 +6,487 2.32% 9,048,740,408
2023-09-11 2023-09-06 331.878 27,684,829 +4,136 2.32% 9,187,974,087
2023-09-07 2023-09-05 332.090 27,680,693 +3,385 2.32% 9,192,490,288
2023-09-06 2023-09-04 333.367 27,677,308 -14,196 2.32% 9,226,694,924
2023-09-05 2023-08-31 323.368 27,691,504 -2,726 2.32% 8,954,543,488
2023-09-04 2023-08-30 328.686 27,694,230 -54,432 2.32% 9,102,718,163
2023-08-31 2023-08-29 326.985 27,748,662 -26,041 2.33% 9,073,382,769
2023-08-30 2023-08-28 320.995 27,774,703 -32,342 2.33% 8,915,539,607
2023-08-29 2023-08-25 310.626 27,807,045 +418,165 2.33% 8,637,600,755
2023-08-28 2023-08-24 313.435 27,388,880 +17,407 2.33% 8,584,620,207
2023-08-25 2023-08-23 303.066 27,371,473 +7,314 2.33% 8,295,360,060
2023-08-24 2023-08-22 306.738 27,364,159 +71,940 2.33% 8,393,630,562
2023-08-23 2023-08-21 305.010 27,292,219 +47,220 2.33% 8,324,400,082
2023-08-22 2023-08-18 315.811 27,244,999 +3,055 2.32% 8,604,260,877
2023-08-21 2023-08-17 320.995 27,241,944 +44,720 2.32% 8,744,526,654
2023-08-18 2023-08-16 323.587 27,197,224 +8,425 2.32% 8,800,671,128
2023-08-17 2023-08-15 325.747 27,188,799 +13,575 2.32% 8,856,676,181
2023-08-16 2023-08-14 328.987 27,175,224 +7,407 2.32% 8,940,307,088
2023-08-15 2023-08-11 334.820 27,167,817 +10,277 2.31% 9,096,322,345
2023-08-11 2023-08-09 337.196 27,157,540 +2,375 2.31% 9,157,411,528
2023-08-10 2023-08-08 336.548 27,155,165 -1,388 2.31% 9,139,013,102
2023-08-09 2023-08-07 342.596 27,156,553 +6,851 2.31% 9,303,732,763
2023-08-08 2023-08-04 344.540 27,149,702 -4,166 2.31% 9,354,167,774
2023-08-07 2023-08-03 344.108 27,153,868 -1,574 2.31% 9,343,871,966
2023-08-04 2023-08-02 343.028 27,155,442 +92 2.31% 9,315,083,983
2023-08-03 2023-08-01 350.157 27,155,350 +370 2.31% 9,508,627,191
2023-08-02 2023-07-31 351.885 27,154,980 -8,518 2.31% 9,555,424,210
2023-08-01 2023-07-28 350.157 27,163,498 -57,959 2.31% 9,511,480,268
2023-07-31 2023-07-27 332.660 27,221,457 -25,091 2.32% 9,055,480,258
2023-07-28 2023-07-26 328.339 27,246,548 -4,537 2.32% 8,946,114,982
2023-07-27 2023-07-25 330.500 27,251,085 -37,498 2.32% 9,006,470,478
2023-07-26 2023-07-24 313.435 27,288,583 +8,426 2.32% 8,553,183,666
2023-07-25 2023-07-21 320.779 27,280,157 +463 2.32% 8,750,899,973
2023-07-24 2023-07-20 318.187 27,279,694 -18,425 2.32% 8,680,038,309
2023-07-21 2023-07-19 319.483 27,298,119 +1,356 2.33% 8,721,281,352
2023-07-20 2023-07-18 318.835 27,296,763 -1,759 2.33% 8,703,158,786
2023-07-19 2023-07-14 325.531 27,298,522 -4,352 2.33% 8,886,521,316
2023-07-18 2023-07-13 327.475 27,302,874 -45,275 2.33% 8,941,017,950
2023-07-14 2023-07-12 313.867 27,348,149 +22,684 2.33% 8,583,668,804
2023-07-13 2023-07-11 309.114 27,325,465 +487 2.33% 8,446,690,777
2023-07-12 2023-07-10 305.442 27,324,978 +11,203 2.33% 8,346,196,993
2023-07-11 2023-07-07 304.794 27,313,775 +42,035 2.33% 8,325,074,754
2023-07-10 2023-07-06 313.218 27,271,740 +12,684 2.32% 8,542,013,445
2023-07-07 2023-07-05 321.211 27,259,056 +5,833 2.32% 8,755,907,824
2023-07-06 2023-07-04 327.907 27,253,223 -1,852 2.32% 8,936,532,560
2023-07-05 2023-07-03 324.235 27,255,075 +186 2.32% 8,837,053,298
2023-07-04 2023-06-30 318.835 27,254,889 +7,407 2.32% 8,689,807,897
2023-07-03 2023-06-29 322.939 27,247,482 +463 2.32% 8,799,276,558
2023-06-30 2023-06-28 324.883 27,247,019 +2,685 2.32% 8,852,098,370
2023-06-29 2023-06-27 325.531 27,244,334 +23,477,224 2.32% 8,868,881,430
2023-06-28 2023-06-26 322.075 3,767,110 +11,573 0.32% 1,213,292,033
2023-06-27 2023-06-23 325.531 3,755,537 +18,981 0.32% 1,222,544,561
2023-06-26 2023-06-21 327.475 3,736,556 -22,684 0.32% 1,223,629,947
2023-06-23 2023-06-20 332.228 3,759,240 +12,036 0.32% 1,248,923,361
2023-06-21 2023-06-19 338.276 3,747,204 +1,019 0.32% 1,267,589,098
2023-06-20 2023-06-16 342.380 3,746,185 -34,906 0.32% 1,282,619,646
2023-06-19 2023-06-15 340.652 3,781,091 +1,448 0.32% 1,288,036,659
2023-06-16 2023-06-14 336.116 3,779,643 +6,758 0.32% 1,270,397,921
2023-06-15 2023-06-13 335.036 3,772,885 -3,518 0.32% 1,264,051,494
2023-06-14 2023-06-12 335.252 3,776,403 -19,906 0.32% 1,266,045,901
2023-06-13 2023-06-09 333.524 3,796,309 +1,117 0.32% 1,266,159,014
2023-06-12 2023-06-08 333.740 3,795,192 -925 0.32% 1,266,606,278
2023-06-09 2023-06-07 333.092 3,796,117 -2,778 0.32% 1,264,454,958
2023-06-08 2023-06-06 329.203 3,798,895 +93 0.32% 1,250,609,311
2023-06-07 2023-06-05 329.851 3,798,802 +4,351 0.32% 1,253,040,464
2023-06-06 2023-06-02 326.611 3,794,451 -16,295 0.32% 1,239,310,533
2023-06-05 2023-06-01 314.299 3,810,746 +2,037 0.32% 1,197,711,988
2023-06-02 2023-05-31 309.546 3,808,709 +37,683 0.32% 1,178,971,707
2023-06-01 2023-05-30 311.922 3,771,026 +41,006 0.32% 1,176,267,562
2023-05-31 2023-05-29 312.138 3,730,020 +6,389 0.32% 1,164,282,603
2023-05-30 2023-05-25 317.539 3,723,631 +12,777 0.32% 1,182,397,145
2023-05-29 2023-05-24 325.099 3,710,854 +3,611 0.32% 1,206,395,666
2023-05-25 2023-05-23 330.716 3,707,243 +463 0.32% 1,226,042,839
2023-05-24 2023-05-22 332.228 3,706,780 -6,728 0.32% 1,231,494,700
2023-05-23 2023-05-19 328.339 3,713,508 +1,388 0.32% 1,219,290,956
2023-05-22 2023-05-18 330.500 3,712,120 +5,185 0.32% 1,226,853,874
2023-05-19 2023-05-17 330.284 3,706,935 +10,277 0.32% 1,224,339,488
2023-05-18 2023-05-16 336.764 3,696,658 +4,216 0.31% 1,244,900,923
2023-05-17 2023-05-15 338.492 3,692,442 +9,166 0.31% 1,249,862,043
2023-05-16 2023-05-12 334.388 3,683,276 +21,943 0.31% 1,231,642,368
2023-05-15 2023-05-11 337.412 3,661,333 +14,536 0.31% 1,235,377,423
2023-05-12 2023-05-10 337.844 3,646,797 +13,240 0.31% 1,232,048,312
2023-05-11 2023-05-09 341.300 3,633,557 +8,235 0.31% 1,240,133,573
2023-05-10 2023-05-08 344.972 3,625,322 +17,684 0.31% 1,250,635,935
2023-05-09 2023-05-05 345.188 3,607,638 +8,981 0.31% 1,245,314,739
2023-05-08 2023-05-04 347.565 3,598,657 +5,092 0.31% 1,250,765,517
2023-05-05 2023-05-03 345.620 3,593,565 +8,148 0.31% 1,242,009,415
2023-05-04 2023-05-02 348.213 3,585,417 -5,833 0.31% 1,248,487,250
2023-05-03 2023-04-28 349.941 3,591,250 +44,812 0.31% 1,256,724,420
2023-05-02 2023-04-27 352.533 3,546,438 +11,296 0.30% 1,250,235,789
2023-04-28 2023-04-26 355.341 3,535,142 +7,777 0.30% 1,256,180,843
2023-04-27 2023-04-25 351.021 3,527,365 +20,832 0.30% 1,238,178,240
2023-04-26 2023-04-24 356.421 3,506,533 +7,129 0.30% 1,249,802,172
2023-04-25 2023-04-21 358.149 3,499,404 +17,777 0.30% 1,253,308,574
2023-04-24 2023-04-20 365.278 3,481,627 +2,222 0.30% 1,271,760,260
2023-04-21 2023-04-19 366.574 3,479,405 +18,703 0.30% 1,275,458,188
2023-04-20 2023-04-18 374.998 3,460,702 +1,852 0.29% 1,297,756,836
2023-04-19 2023-04-17 376.294 3,458,850 +876 0.29% 1,301,545,274
2023-04-18 2023-04-14 372.190 3,457,974 +1,667 0.29% 1,287,023,277
2023-04-17 2023-04-13 372.838 3,456,307 +4,352 0.29% 1,288,642,656
2023-04-14 2023-04-12 371.542 3,451,955 +9,045 0.29% 1,282,546,067
2023-04-13 2023-04-11 376.510 3,442,910 +2,500 0.29% 1,296,290,857
2023-04-12 2023-04-06 376.510 3,440,410 -13,332 0.29% 1,295,349,581
2023-04-11 2023-04-04 370.462 3,453,742 +4,814 0.29% 1,279,479,750
2023-04-06 2023-04-03 374.998 3,448,928 +1,759 0.29% 1,293,341,608
2023-04-04 2023-03-31 376.078 3,447,169 +9,907 0.29% 1,296,405,149
2023-04-03 2023-03-30 370.030 3,437,262 +6,759 0.29% 1,271,889,554
2023-03-31 2023-03-29 371.110 3,430,503 -19,721 0.29% 1,273,093,684
2023-03-30 2023-03-28 361.173 3,450,224 +4,259 0.29% 1,246,128,892
2023-03-29 2023-03-27 359.877 3,445,965 +2,130 0.29% 1,240,124,421
2023-03-28 2023-03-24 369.382 3,443,835 -7,963 0.29% 1,272,090,023
2023-03-27 2023-03-23 369.382 3,451,798 -26,110 0.29% 1,275,031,410
2023-03-24 2023-03-22 359.229 3,477,908 +3,241 0.30% 1,249,366,162
2023-03-23 2023-03-21 350.805 3,474,667 +2,130 0.30% 1,218,929,577
2023-03-22 2023-03-20 353.613 3,472,537 +740 0.30% 1,227,933,823
2023-03-21 2023-03-17 359.661 3,471,797 -2,129 0.30% 1,248,670,817
2023-03-20 2023-03-16 352.317 3,473,926 -1,204 0.30% 1,223,922,517
2023-03-17 2023-03-15 357.069 3,475,130 -6,598 0.30% 1,240,861,499
2023-03-16 2023-03-14 346.916 3,481,728 -29,720 0.30% 1,207,868,851
2023-03-15 2023-03-13 350.373 3,511,448 -13,796 0.30% 1,230,315,490
2023-03-14 2023-03-10 343.892 3,525,244 +21,944 0.30% 1,212,304,301
2023-03-13 2023-03-09 351.021 3,503,300 +13,830 0.30% 1,229,730,926
2023-03-10 2023-03-08 354.045 3,489,470 -463 0.30% 1,235,429,090
2023-03-09 2023-03-07 368.443 3,489,933 -1,296 0.30% 1,285,841,475
2023-03-08 2023-03-06 371.064 3,491,229 +38,182 0.30% 1,295,468,845
2023-03-07 2023-03-03 368.880 3,453,047 -4,304 0.30% 1,273,759,386
2023-03-06 2023-03-02 367.351 3,457,351 -10,806 0.30% 1,270,061,414
2023-03-03 2023-03-01 361.236 3,468,157 -13,736 0.30% 1,252,822,408
2023-03-02 2023-02-28 343.545 3,481,893 +16,392 0.30% 1,196,187,890
2023-03-01 2023-02-27 347.913 3,465,501 +17,033 0.30% 1,205,693,896
2023-02-28 2023-02-24 348.787 3,448,468 +66,025 0.30% 1,202,780,488
2023-02-27 2023-02-23 357.741 3,382,443 +916 0.29% 1,210,039,763
2023-02-24 2023-02-22 357.523 3,381,527 +11,905 0.29% 1,208,973,542
2023-02-23 2023-02-21 359.707 3,369,622 +14,010 0.29% 1,212,076,530
2023-02-22 2023-02-20 363.420 3,355,612 +2,748 0.29% 1,219,495,827
2023-02-21 2023-02-17 361.236 3,352,864 +5,586 0.29% 1,211,174,450
2023-02-20 2023-02-16 365.385 3,347,278 -15,293 0.29% 1,223,046,536
2023-02-17 2023-02-15 363.420 3,362,571 -6,707 0.29% 1,222,024,866
2023-02-16 2023-02-14 368.225 3,369,278 +2,289 0.29% 1,240,651,127
2023-02-15 2023-02-13 365.822 3,366,989 +3,480 0.29% 1,231,719,358
2023-02-14 2023-02-10 365.822 3,363,509 +10,073 0.29% 1,230,446,296
2023-02-13 2023-02-09 374.995 3,353,436 -1,788 0.29% 1,257,521,953
2023-02-10 2023-02-08 368.225 3,355,224 +9,249 0.29% 1,235,476,098
2023-02-09 2023-02-07 370.409 3,345,975 +824 0.29% 1,239,378,042
2023-02-08 2023-02-06 368.661 3,345,151 +65,293 0.29% 1,233,228,142
2023-02-07 2023-02-03 384.823 3,279,858 +2,838 0.28% 1,262,165,205
2023-02-06 2023-02-02 384.823 3,277,020 +1,557 0.28% 1,261,073,077
2023-02-03 2023-02-01 384.823 3,275,463 +15,659 0.28% 1,260,473,907
2023-02-02 2023-01-31 384.823 3,259,804 +31,227 0.28% 1,254,447,962
2023-02-01 2023-01-30 392.686 3,228,577 +11,264 0.28% 1,267,815,607
2023-01-31 2023-01-27 408.410 3,217,313 +9,432 0.28% 1,313,984,306
2023-01-30 2023-01-26 409.502 3,207,881 -8,883 0.28% 1,313,635,206
2023-01-27 2023-01-20 402.295 3,216,764 -2,930 0.28% 1,294,088,815
2023-01-26 2023-01-19 394.651 3,219,694 +3,755 0.28% 1,270,656,050
2023-01-20 2023-01-18 391.594 3,215,939 +2,014 0.28% 1,259,341,021
2023-01-19 2023-01-17 391.594 3,213,925 +9,951 0.28% 1,258,552,351
2023-01-18 2023-01-16 396.835 3,203,974 +6,318 0.28% 1,271,449,655
2023-01-17 2023-01-13 402.732 3,197,656 +2,814 0.28% 1,287,798,502
2023-01-16 2023-01-12 404.261 3,194,842 -3,662 0.28% 1,291,549,518
2023-01-13 2023-01-11 400.330 3,198,504 +38,827 0.28% 1,280,455,887
2023-01-12 2023-01-10 408.192 3,159,677 +6,599 0.27% 1,289,755,083
2023-01-11 2023-01-09 412.123 3,153,078 -33,150 0.27% 1,299,456,879
2023-01-10 2023-01-06 395.743 3,186,228 -12,179 0.27% 1,260,928,036
2023-01-09 2023-01-05 395.088 3,198,407 -21,435 0.28% 1,263,652,183
2023-01-06 2023-01-04 386.570 3,219,842 -17,674 0.28% 1,244,695,402
2023-01-05 2023-01-03 374.558 3,237,516 +458 0.28% 1,212,638,369
2023-01-04 2022-12-30 368.225 3,237,058 -51,374 0.28% 1,191,964,467
2023-01-03 2022-12-29 371.282 3,288,432 +1,923 0.28% 1,220,936,409
2022-12-30 2022-12-28 374.121 3,286,509 +2,057 0.28% 1,229,553,546
2022-12-29 2022-12-23 371.282 3,284,452 -5,403 0.28% 1,219,458,706
2022-12-28 2022-12-22 368.443 3,289,855 -18,223 0.28% 1,212,124,131
2022-12-23 2022-12-21 357.960 3,308,078 +366 0.28% 1,184,158,816
2022-12-22 2022-12-20 354.902 3,307,712 +6,868 0.28% 1,173,914,081
2022-12-21 2022-12-19 359.925 3,300,844 +8,608 0.28% 1,188,057,513
2022-12-20 2022-12-16 363.420 3,292,236 +6,044 0.28% 1,196,463,734
2022-12-19 2022-12-15 365.822 3,286,192 +16,455 0.28% 1,202,162,020
2022-12-16 2022-12-14 375.213 3,269,737 -3,571 0.28% 1,226,849,356
2022-12-15 2022-12-13 374.777 3,273,308 -6,136 0.28% 1,226,759,453
2022-12-14 2022-12-12 370.409 3,279,444 +825 0.28% 1,214,734,385
2022-12-13 2022-12-09 377.616 3,278,619 -21,132 0.28% 1,238,058,603
2022-12-12 2022-12-08 366.477 3,299,751 -5,037 0.28% 1,209,284,214
2022-12-09 2022-12-07 350.753 3,304,788 +733 0.28% 1,159,162,716
2022-12-08 2022-12-06 360.362 3,304,055 -24,011 0.28% 1,190,656,453
2022-12-07 2022-12-05 359.707 3,328,066 -19,414 0.29% 1,197,128,548
2022-12-06 2022-12-02 344.200 3,347,480 +2,564 0.29% 1,152,204,221
2022-12-05 2022-12-01 346.384 3,344,916 -53,479 0.29% 1,158,627,032
2022-12-02 2022-11-30 334.154 3,398,395 -6,044 0.29% 1,135,587,347
2022-12-01 2022-11-29 327.602 3,404,439 -6,072 0.29% 1,115,300,955
2022-11-30 2022-11-28 304.670 3,410,511 +19,506 0.29% 1,039,079,843
2022-11-29 2022-11-25 314.061 3,391,005 +2,381 0.29% 1,064,982,752
2022-11-28 2022-11-24 318.211 3,388,624 +275 0.29% 1,078,296,491
2022-11-25 2022-11-23 315.153 3,388,349 +2,564 0.29% 1,067,848,705
2022-11-24 2022-11-22 311.003 3,385,785 +4,304 0.29% 1,052,990,914
2022-11-23 2022-11-21 319.084 3,381,481 +11,080 0.29% 1,078,977,592
2022-11-22 2022-11-18 328.694 3,370,401 -49,908 0.29% 1,107,830,539
2022-11-21 2022-11-17 331.315 3,420,309 +7,143 0.29% 1,133,198,998
2022-11-18 2022-11-16 332.844 3,413,166 +5,036 0.29% 1,136,050,496
2022-11-17 2022-11-15 337.648 3,408,130 -22,997 0.29% 1,150,749,778
2022-11-16 2022-11-14 318.648 3,431,127 -31,684 0.30% 1,093,320,127
2022-11-15 2022-11-11 310.785 3,462,811 -50,275 0.30% 1,076,189,986
2022-11-14 2022-11-10 279.335 3,513,086 +2,381 0.30% 981,328,888
2022-11-11 2022-11-09 283.922 3,510,705 -38,831 0.30% 996,765,386
2022-11-10 2022-11-08 285.669 3,549,536 -14,927 0.31% 1,013,992,137
2022-11-09 2022-11-07 283.485 3,564,463 -11,264 0.31% 1,010,471,482
2022-11-08 2022-11-04 268.852 3,575,727 +19,323 0.31% 961,341,442
2022-11-07 2022-11-03 250.943 3,556,404 +824 0.31% 892,455,102
2022-11-04 2022-11-02 257.932 3,555,580 -11,630 0.31% 917,097,712
2022-11-03 2022-11-01 247.230 3,567,210 -14,560 0.31% 881,922,376
2022-11-02 2022-10-31 228.229 3,581,770 +22,069 0.31% 817,465,142
2022-11-01 2022-10-28 234.563 3,559,701 +33,425 0.31% 834,974,207
2022-10-31 2022-10-27 246.575 3,526,276 +7,142 0.30% 869,491,821
2022-10-28 2022-10-26 255.093 3,519,134 -17,287 0.30% 897,705,539
2022-10-27 2022-10-25 244.609 3,536,421 -2,106 0.30% 865,042,094
2022-10-26 2022-10-24 249.196 3,538,527 +48,534 0.30% 881,786,440
2022-10-25 2022-10-21 275.186 3,489,993 +28,663 0.30% 960,396,036
2022-10-24 2022-10-20 279.335 3,461,330 -5,677 0.30% 966,871,611
2022-10-21 2022-10-19 276.059 3,467,007 -27,564 0.30% 957,099,414
2022-10-20 2022-10-18 281.738 3,494,571 -7,784 0.30% 984,552,404
2022-10-19 2022-10-17 275.404 3,502,355 +23,985 0.30% 964,562,800
2022-10-18 2022-10-14 269.289 3,478,370 +19,780 0.30% 936,686,177
2022-10-17 2022-10-13 282.175 3,458,590 +17,033 0.30% 975,925,921
2022-10-14 2022-10-12 295.060 3,441,557 +275 0.30% 1,015,466,437
2022-10-13 2022-10-11 293.095 3,441,282 +6,143 0.30% 1,008,621,071
2022-10-12 2022-10-10 297.681 3,435,139 -549 0.30% 1,022,575,607
2022-10-11 2022-10-07 306.854 3,435,688 -366 0.30% 1,054,254,104
2022-10-10 2022-10-06 310.567 3,436,054 -7,509 0.30% 1,067,123,870
2022-10-07 2022-10-05 311.003 3,443,563 -10,303 0.30% 1,070,960,073
2022-10-06 2022-10-03 291.129 3,453,866 +13,050 0.30% 1,005,520,413
2022-10-05 2022-09-30 294.405 3,440,816 -1,008 0.30% 1,012,993,361
2022-10-03 2022-09-29 294.405 3,441,824 -1,923 0.30% 1,013,290,121
2022-09-30 2022-09-28 298.555 3,443,747 +3,847 0.30% 1,028,146,521
2022-09-29 2022-09-27 306.635 3,439,900 -6,777 0.30% 1,054,795,293
2022-09-28 2022-09-26 305.325 3,446,677 -4,029 0.30% 1,052,356,809
2022-09-27 2022-09-23 302.923 3,450,706 -26,191 0.30% 1,045,296,937
2022-09-26 2022-09-22 306.854 3,476,897 +35,531 0.30% 1,066,899,244
2022-09-23 2022-09-21 315.808 3,441,366 +6,502 0.30% 1,086,811,974
2022-09-22 2022-09-20 319.521 3,434,864 +6,960 0.30% 1,097,511,628
2022-09-21 2022-09-19 318.211 3,427,904 -1,923 0.30% 1,090,795,809
2022-09-20 2022-09-16 322.797 3,429,827 +10,348 0.30% 1,107,138,381
2022-09-19 2022-09-15 331.533 3,419,479 -1,535 0.29% 1,133,670,825
2022-09-16 2022-09-14 328.257 3,421,014 +4,579 0.29% 1,122,972,419
2022-09-15 2022-09-13 337.212 3,416,435 +2,014 0.29% 1,152,061,640
2022-09-14 2022-09-09 339.614 3,414,421 -4,493 0.29% 1,159,585,350
2022-09-13 2022-09-08 329.786 3,418,914 +2,014 0.29% 1,127,509,947
2022-09-09 2022-09-07 332.407 3,416,900 +8,425 0.29% 1,135,800,823
2022-09-08 2022-09-06 335.028 3,408,475 +8,608 0.29% 1,141,933,281
2022-09-07 2022-09-05 334.591 3,399,867 +5,220 0.29% 1,137,564,292
2022-09-06 2022-09-02 343.327 3,394,647 +3,663 0.29% 1,165,473,544
2022-09-05 2022-09-01 340.051 3,390,984 +22,160 0.29% 1,153,107,007
2022-09-02 2022-08-31 347.040 3,368,824 +6,319 0.29% 1,169,115,659
2022-09-01 2022-08-30 345.511 3,362,505 +13,186 0.29% 1,161,782,087
2022-08-31 2022-08-29 354.561 3,349,319 +12,363 0.29% 1,187,537,382
2022-08-30 2022-08-26 362.950 3,336,956 +40,734 0.29% 1,211,148,871
2022-08-29 2022-08-25 366.041 3,296,222 +181 0.29% 1,206,552,476
2022-08-26 2022-08-24 353.236 3,296,041 +35,059 0.29% 1,164,281,035
2022-08-25 2022-08-23 361.405 3,260,982 +13,770 0.28% 1,178,534,543
2022-08-24 2022-08-22 364.275 3,247,212 +6,341 0.28% 1,182,877,641
2022-08-23 2022-08-19 368.911 3,240,871 +1,903 0.28% 1,195,593,182
2022-08-22 2022-08-18 369.132 3,238,968 +13,951 0.28% 1,195,606,220
2022-08-19 2022-08-17 376.638 3,225,017 +3,442 0.28% 1,214,664,308
2022-08-18 2022-08-16 382.599 3,221,575 +8,619 0.28% 1,232,571,281
2022-08-17 2022-08-15 382.820 3,212,956 +2,083 0.28% 1,229,982,993
2022-08-16 2022-08-12 384.807 3,210,873 +453 0.28% 1,235,565,436
2022-08-15 2022-08-11 384.144 3,210,420 -181 0.28% 1,233,264,799
2022-08-12 2022-08-10 379.950 3,210,601 +15,854 0.28% 1,219,866,886
2022-08-11 2022-08-09 389.001 3,194,747 +2,084 0.28% 1,242,760,984
2022-08-10 2022-08-08 393.196 3,192,663 +5,073 0.28% 1,255,342,505
2022-08-09 2022-08-05 395.183 3,187,590 -2,536 0.28% 1,259,681,415
2022-08-08 2022-08-04 393.858 3,190,126 -2,537 0.28% 1,256,457,844
2022-08-05 2022-08-03 385.248 3,192,663 +8,969 0.28% 1,229,967,811
2022-08-04 2022-08-02 386.794 3,183,694 -13,861 0.28% 1,231,432,627
2022-08-03 2022-08-01 400.040 3,197,555 +3,443 0.28% 1,279,149,932
2022-08-02 2022-07-29 396.287 3,194,112 +1,993 0.28% 1,265,784,661
2022-08-01 2022-07-28 405.780 3,192,119 -8,244 0.28% 1,295,298,360
2022-07-29 2022-07-27 405.559 3,200,363 -1,903 0.28% 1,297,937,058
2022-07-28 2022-07-26 406.442 3,202,266 -13,860 0.28% 1,301,536,728
2022-07-27 2022-07-25 392.755 3,216,126 -2,989 0.28% 1,263,147,999
2022-07-26 2022-07-22 388.118 3,219,115 +5,254 0.28% 1,249,397,400
2022-07-25 2022-07-21 389.443 3,213,861 +5,798 0.28% 1,251,615,422
2022-07-22 2022-07-20 397.391 3,208,063 -18,209 0.28% 1,274,854,522
2022-07-21 2022-07-19 387.898 3,226,272 -1,450 0.28% 1,251,462,890
2022-07-20 2022-07-18 392.755 3,227,722 +10,328 0.28% 1,267,702,380
2022-07-19 2022-07-15 388.560 3,217,394 -171 0.28% 1,250,150,073
2022-07-18 2022-07-14 399.598 3,217,565 +362 0.28% 1,285,734,032
2022-07-15 2022-07-13 398.274 3,217,203 +5,073 0.28% 1,281,327,755
2022-07-14 2022-07-12 401.365 3,212,130 +6,704 0.28% 1,289,235,417
2022-07-13 2022-07-11 404.455 3,205,426 +11,233 0.28% 1,296,452,053
2022-07-12 2022-07-08 414.832 3,194,193 -5,345 0.28% 1,325,052,754
2022-07-11 2022-07-07 409.092 3,199,538 -4,258 0.28% 1,308,904,398
2022-07-08 2022-07-06 406.001 3,203,796 +4,349 0.28% 1,300,743,964
2022-07-07 2022-07-05 408.871 3,199,447 +4,529 0.28% 1,308,160,821
2022-07-06 2022-07-04 412.845 3,194,918 +15,854 0.28% 1,319,005,353
2022-07-05 2022-06-30 426.091 3,179,064 -2,265 0.28% 1,354,571,130
2022-07-04 2022-06-29 424.546 3,181,329 +16,850 0.28% 1,350,619,774
2022-06-30 2022-06-28 437.792 3,164,479 +13,045 0.28% 1,385,383,999
2022-06-29 2022-06-27 441.766 3,151,434 -112,333 0.27% 1,392,196,508
2022-06-28 2022-06-24 413.066 3,263,767 -32,069 0.28% 1,348,149,856
2022-06-27 2022-06-23 396.728 3,295,836 +91 0.29% 1,307,551,808
2022-06-24 2022-06-22 397.170 3,295,745 -44,662 0.29% 1,308,970,926
2022-06-23 2022-06-21 402.027 3,340,407 -7,758 0.29% 1,342,933,681
2022-06-22 2022-06-20 395.625 3,348,165 -3,986 0.29% 1,324,616,293
2022-06-21 2022-06-17 392.975 3,352,151 -5,435 0.29% 1,317,312,495
2022-06-20 2022-06-16 385.027 3,357,586 +7,337 0.29% 1,292,762,844
2022-06-17 2022-06-15 392.313 3,350,249 +3,908 0.29% 1,314,346,126
2022-06-16 2022-06-14 377.080 3,346,341 +8,425 0.29% 1,261,837,111
2022-06-15 2022-06-13 377.521 3,337,916 -3,805 0.29% 1,260,134,056
2022-06-14 2022-06-10 392.092 3,341,721 +906 0.29% 1,310,262,720
2022-06-13 2022-06-09 392.313 3,340,815 +817 0.29% 1,310,645,045
2022-06-10 2022-06-08 398.715 3,339,998 -36,871 0.29% 1,331,708,550
2022-06-09 2022-06-07 388.781 3,376,869 -7,519 0.29% 1,312,861,173
2022-06-07 2022-06-02 377.521 3,384,388 -362 0.29% 1,277,678,222
2022-06-06 2022-06-01 379.729 3,384,750 -4,258 0.29% 1,285,287,486
2022-06-02 2022-05-31 374.430 3,389,008 -1,359 0.30% 1,268,947,566
2022-06-01 2022-05-30 373.106 3,390,367 -29,170 0.30% 1,264,965,416
2022-05-31 2022-05-27 365.158 3,419,537 -2,899 0.30% 1,248,671,064
2022-05-30 2022-05-26 358.976 3,422,436 +3,854 0.30% 1,228,573,411
2022-05-27 2022-05-25 358.314 3,418,582 -91 0.30% 1,224,925,728
2022-05-26 2022-05-24 358.535 3,418,673 +15,129 0.30% 1,225,713,084
2022-05-25 2022-05-23 365.820 3,403,544 +634 0.30% 1,245,085,321
2022-05-24 2022-05-20 370.898 3,402,910 -2,718 0.30% 1,262,132,587
2022-05-23 2022-05-19 365.379 3,405,628 +10,871 0.30% 1,244,343,952
2022-05-20 2022-05-18 376.859 3,394,757 -3,261 0.30% 1,279,344,331
2022-05-19 2022-05-17 375.313 3,398,018 -9,923 0.30% 1,275,321,942
2022-05-18 2022-05-16 360.080 3,407,941 +2,899 0.30% 1,227,131,950
2022-05-17 2022-05-13 362.729 3,405,042 +4,349 0.30% 1,235,108,959
2022-05-16 2022-05-12 354.340 3,400,693 +13,254 0.30% 1,205,001,811
2022-05-13 2022-05-11 359.197 3,387,439 +634 0.29% 1,216,758,171
2022-05-12 2022-05-10 359.418 3,386,805 +3,896 0.29% 1,217,278,154
2022-05-11 2022-05-06 361.626 3,382,909 +18,118 0.29% 1,223,346,400
2022-05-10 2022-05-05 377.080 3,364,791 -19,040 0.29% 1,268,794,231
2022-05-06 2022-05-04 372.223 3,383,831 +2,446 0.29% 1,259,538,568
2022-05-05 2022-05-03 377.300 3,381,385 -15,763 0.29% 1,275,798,008
2022-05-04 2022-04-29 372.885 3,397,148 -36,508 0.30% 1,266,745,449
2022-05-03 2022-04-28 359.639 3,433,656 +91 0.30% 1,234,875,297
2022-04-29 2022-04-27 354.782 3,433,565 +18,571 0.30% 1,218,165,752
2022-04-28 2022-04-26 355.223 3,414,994 +4,167 0.30% 1,213,084,977
2022-04-27 2022-04-25 356.989 3,410,827 +21,017 0.30% 1,217,628,900
2022-04-26 2022-04-22 370.456 3,389,810 -14,585 0.30% 1,255,777,069
2022-04-25 2022-04-21 356.327 3,404,395 +19,387 0.30% 1,213,077,953
2022-04-22 2022-04-20 360.080 3,385,008 +35,783 0.29% 1,218,874,232
2022-04-21 2022-04-19 365.379 3,349,225 +31,180 0.29% 1,223,735,497
2022-04-20 2022-04-14 377.300 3,318,045 +12,954 0.29% 1,251,899,799
2022-04-19 2022-04-13 376.197 3,305,091 +13,951 0.29% 1,243,363,881
2022-04-14 2022-04-12 379.067 3,291,140 +4,983 0.29% 1,247,561,280
2022-04-13 2022-04-11 378.846 3,286,157 +18,839 0.29% 1,244,946,898
2022-04-12 2022-04-08 392.313 3,267,318 +5,164 0.28% 1,281,811,219
2022-04-11 2022-04-07 391.651 3,262,154 +15,672 0.28% 1,277,624,732
2022-04-08 2022-04-06 395.625 3,246,482 +29,985 0.28% 1,284,388,002
2022-04-07 2022-04-04 409.312 3,216,497 +13,951 0.28% 1,316,552,299
2022-04-06 2022-04-01 404.014 3,202,546 +7,882 0.28% 1,293,873,153
2022-04-04 2022-03-31 409.975 3,194,664 -181 0.28% 1,309,731,663
2022-04-01 2022-03-30 415.273 3,194,845 -6,251 0.28% 1,326,733,893
2022-03-31 2022-03-29 410.637 3,201,096 +4,982 0.28% 1,314,488,764
2022-03-30 2022-03-28 411.079 3,196,114 -24,821 0.28% 1,313,854,199
2022-03-29 2022-03-25 412.403 3,220,935 +12,863 0.28% 1,328,324,148
2022-03-28 2022-03-24 423.883 3,208,072 -14,313 0.28% 1,359,848,638
2022-03-25 2022-03-23 422.559 3,222,385 -19,568 0.28% 1,361,647,196
2022-03-24 2022-03-22 419.468 3,241,953 -3,080 0.28% 1,359,895,544
2022-03-23 2022-03-21 413.066 3,245,033 -14,404 0.28% 1,340,411,485
2022-03-22 2022-03-18 417.923 3,259,437 -4,892 0.28% 1,362,192,361
2022-03-21 2022-03-17 422.338 3,264,329 -29,985 0.28% 1,378,650,328
2022-03-18 2022-03-16 397.832 3,294,314 +17,031 0.29% 1,310,584,459
2022-03-17 2022-03-15 355.885 3,277,283 +15,344 0.29% 1,166,337,443
2022-03-16 2022-03-14 368.028 3,261,939 +46,473 0.28% 1,200,484,813
2022-03-15 2022-03-11 382.599 3,215,466 -362 0.28% 1,230,233,984
2022-03-14 2022-03-10 373.106 3,215,828 +2,355 0.28% 1,199,843,912
2022-03-11 2022-03-09 363.171 3,213,473 +17,788 0.28% 1,167,040,138
2022-03-10 2022-03-08 380.427 3,195,685 +4,529 0.28% 1,215,723,363
2022-03-09 2022-03-07 379.979 3,191,156 +64,062 0.28% 1,212,573,854
2022-03-08 2022-03-04 397.637 3,127,094 +4,742 0.28% 1,243,449,429
2022-03-07 2022-03-03 405.908 3,122,352 +11,543 0.28% 1,267,386,127
2022-03-04 2022-03-02 406.578 3,110,809 +17,672 0.27% 1,264,786,696
2022-03-03 2022-03-01 420.213 3,093,137 +16,822 0.27% 1,299,775,206
2022-03-02 2022-02-28 422.001 3,076,315 +34,718 0.27% 1,298,207,267
2022-03-01 2022-02-25 435.859 3,041,597 +46,707 0.27% 1,325,706,927
2022-02-28 2022-02-24 441.000 2,994,890 +48,140 0.26% 1,320,745,695
2022-02-25 2022-02-23 466.257 2,946,750 +23,085 0.26% 1,373,943,390
2022-02-24 2022-02-22 467.375 2,923,665 +39,729 0.26% 1,366,447,292
2022-02-23 2022-02-21 481.456 2,883,936 +16,464 0.25% 1,388,489,373
2022-02-22 2022-02-18 485.256 2,867,472 -985 0.25% 1,391,458,481
2022-02-21 2022-02-17 488.832 2,868,457 +9,306 0.25% 1,402,194,857
2022-02-18 2022-02-16 491.291 2,859,151 +2,058 0.25% 1,404,675,551
2022-02-17 2022-02-15 488.609 2,857,093 +11,278 0.25% 1,396,001,155
2022-02-16 2022-02-14 488.832 2,845,815 +14,048 0.25% 1,391,126,713
2022-02-15 2022-02-11 496.656 2,831,767 +1,521 0.25% 1,406,412,811
2022-02-14 2022-02-10 502.691 2,830,246 +358 0.25% 1,422,737,844
2022-02-11 2022-02-09 502.691 2,829,888 -2,622 0.25% 1,422,557,881
2022-02-10 2022-02-08 493.526 2,832,510 -154 0.25% 1,397,918,215
2022-02-09 2022-02-07 497.997 2,832,664 +4,742 0.25% 1,410,657,209
2022-02-08 2022-02-04 494.644 2,827,922 +269 0.25% 1,398,814,364
2022-02-07 2022-01-31 489.950 2,827,653 +61,829 0.25% 1,385,408,685
2022-02-04 2022-01-27 508.949 2,765,824 +5,816 0.24% 1,407,663,385
2022-01-28 2022-01-26 515.655 2,760,008 +14,585 0.24% 1,423,210,628
2022-01-27 2022-01-25 522.807 2,745,423 -4,653 0.24% 1,435,326,596
2022-01-26 2022-01-24 529.066 2,750,076 -8,142 0.24% 1,454,970,530
2022-01-25 2022-01-21 537.336 2,758,218 -35,344 0.24% 1,482,089,036
2022-01-24 2022-01-20 529.960 2,793,562 -17,180 0.25% 1,480,475,113
2022-01-21 2022-01-19 510.067 2,810,742 -1,968 0.25% 1,433,665,605
2022-01-20 2022-01-18 505.820 2,812,710 -1,432 0.25% 1,422,724,316
2022-01-19 2022-01-17 503.808 2,814,142 +2,754 0.25% 1,417,787,563
2022-01-18 2022-01-14 506.043 2,811,388 +1,611 0.25% 1,422,684,016
2022-01-17 2022-01-13 510.290 2,809,777 +2,684 0.25% 1,433,801,424
2022-01-14 2022-01-12 516.102 2,807,093 -5,369 0.25% 1,448,745,090
2022-01-13 2022-01-11 505.820 2,812,462 +10,196 0.25% 1,422,598,872
2022-01-12 2022-01-10 512.078 2,802,266 -7,884 0.25% 1,434,979,476
2022-01-11 2022-01-07 502.243 2,810,150 -9,305 0.25% 1,411,379,540
2022-01-10 2022-01-06 486.150 2,819,455 -31,139 0.25% 1,370,678,724
2022-01-07 2022-01-05 491.962 2,850,594 +9,306 0.25% 1,402,383,044
2022-01-06 2022-01-04 502.467 2,841,288 -2,981 0.25% 1,427,653,475
2022-01-05 2022-01-03 508.055 2,844,269 -5,100 0.25% 1,445,044,916
2022-01-04 2021-12-31 508.949 2,849,369 +11,901 0.25% 1,450,183,530
2022-01-03 2021-12-29 506.937 2,837,468 +537 0.25% 1,438,418,518
2021-12-30 2021-12-28 508.949 2,836,931 +3,310 0.25% 1,443,853,222
2021-12-29 2021-12-24 506.267 2,833,621 +985 0.25% 1,434,568,240
2021-12-28 2021-12-22 500.679 2,832,636 +1,431 0.25% 1,418,240,984
2021-12-23 2021-12-21 500.232 2,831,205 -6,532 0.25% 1,416,258,866
2021-12-22 2021-12-20 495.985 2,837,737 -4,563 0.25% 1,407,474,995
2021-12-21 2021-12-17 506.267 2,842,300 +7,248 0.25% 1,438,962,129
2021-12-20 2021-12-16 510.737 2,835,052 -1,790 0.25% 1,447,966,374
2021-12-17 2021-12-15 509.396 2,836,842 +5,514 0.25% 1,445,076,093
2021-12-16 2021-12-14 517.219 2,831,328 +2,505 0.25% 1,464,417,066
2021-12-15 2021-12-13 528.395 2,828,823 -7,606 0.25% 1,494,735,983
2021-12-14 2021-12-10 523.254 2,836,429 +4,361 0.25% 1,484,173,160
2021-12-13 2021-12-09 526.607 2,832,068 -12,689 0.25% 1,491,386,494
2021-12-10 2021-12-08 526.607 2,844,757 -12,617 0.25% 1,498,068,609
2021-12-09 2021-12-07 528.395 2,857,374 -23,447 0.25% 1,509,822,189
2021-12-08 2021-12-06 509.620 2,880,821 -29,747 0.25% 1,468,122,735
2021-12-07 2021-12-03 503.808 2,910,568 -22,817 0.26% 1,466,367,764
2021-12-06 2021-12-02 482.797 2,933,385 -16,106 0.26% 1,416,230,884
2021-12-03 2021-12-01 485.927 2,949,491 -16,822 0.26% 1,433,236,494
2021-12-02 2021-11-30 480.562 2,966,313 +30,602 0.26% 1,425,498,215
2021-12-01 2021-11-29 497.326 2,935,711 +3,132 0.26% 1,460,005,723
2021-11-30 2021-11-26 501.349 2,932,579 +20,759 0.26% 1,470,246,779
2021-11-29 2021-11-25 508.278 2,911,820 -36,418 0.26% 1,480,015,378
2021-11-26 2021-11-24 506.267 2,948,238 +27,201 0.26% 1,492,595,022
2021-11-25 2021-11-23 511.631 2,921,037 -268 0.26% 1,494,493,717
2021-11-24 2021-11-22 517.666 2,921,305 -537 0.26% 1,512,260,818
2021-11-23 2021-11-19 519.007 2,921,842 -2,058 0.26% 1,516,457,299
2021-11-22 2021-11-18 519.454 2,923,900 -4,742 0.26% 1,518,832,501
2021-11-19 2021-11-17 515.878 2,928,642 +16,374 0.26% 1,510,822,116
2021-11-18 2021-11-16 520.795 2,912,268 +849 0.26% 1,516,695,863
2021-11-17 2021-11-15 519.901 2,911,419 +2,685 0.26% 1,513,650,697
2021-11-16 2021-11-12 519.678 2,908,734 +2,952 0.26% 1,511,604,609
2021-11-15 2021-11-11 519.231 2,905,782 -3,847 0.26% 1,508,771,535
2021-11-12 2021-11-10 518.560 2,909,629 +16,464 0.26% 1,508,817,958
2021-11-11 2021-11-09 519.678 2,893,165 +4,024 0.26% 1,503,513,745
2021-11-10 2021-11-08 521.689 2,889,141 +17,985 0.25% 1,507,234,519
2021-11-09 2021-11-05 520.795 2,871,156 -716 0.25% 1,495,284,921
2021-11-08 2021-11-04 519.007 2,871,872 +4,653 0.25% 1,490,522,505
2021-11-05 2021-11-03 517.219 2,867,219 +11,811 0.25% 1,482,980,578
2021-11-04 2021-11-02 518.560 2,855,408 +7,695 0.25% 1,480,701,102
2021-11-03 2021-11-01 523.254 2,847,713 +2,416 0.25% 1,490,077,560
2021-11-02 2021-10-29 526.160 2,845,297 -984 0.25% 1,497,081,030
2021-11-01 2021-10-28 522.584 2,846,281 +20,759 0.25% 1,487,419,680
2021-10-29 2021-10-27 530.630 2,825,522 -4,653 0.25% 1,499,307,283
2021-10-28 2021-10-26 538.453 2,830,175 -1,789 0.25% 1,523,917,068
2021-10-27 2021-10-25 541.136 2,831,964 -5,011 0.25% 1,532,476,278
2021-10-26 2021-10-22 536.442 2,836,975 +6,890 0.25% 1,521,871,532
2021-10-25 2021-10-21 538.006 2,830,085 +5,816 0.25% 1,522,603,461
2021-10-22 2021-10-20 548.512 2,824,269 -12,080 0.25% 1,549,144,254
2021-10-21 2021-10-19 539.571 2,836,349 -9,216 0.25% 1,530,411,345
2021-10-20 2021-10-18 525.936 2,845,565 -2,536 0.25% 1,496,586,008
2021-10-19 2021-10-15 524.148 2,848,101 +5,637 0.25% 1,492,826,982
2021-10-18 2021-10-12 516.549 2,842,464 +20,133 0.25% 1,468,270,798
2021-10-15 2021-10-11 526.607 2,822,331 +3,252 0.25% 1,486,258,923
2021-10-12 2021-10-08 527.501 2,819,079 +10,917 0.25% 1,487,066,850
2021-10-11 2021-10-07 535.101 2,808,162 +31,496 0.25% 1,502,649,002
2021-10-08 2021-10-06 526.607 2,776,666 +7,248 0.24% 1,462,211,420
2021-10-07 2021-10-05 529.736 2,769,418 -1,342 0.24% 1,467,060,755
2021-10-06 2021-10-04 531.077 2,770,760 +2,416 0.24% 1,471,487,538
2021-10-05 2021-09-30 536.218 2,768,344 -5,190 0.24% 1,484,436,233
2021-10-04 2021-09-29 530.630 2,773,534 -2,953 0.24% 1,471,720,881
2021-09-30 2021-09-28 529.736 2,776,487 +6,800 0.24% 1,470,805,459
2021-09-29 2021-09-27 530.854 2,769,687 +2,506 0.24% 1,470,298,619
2021-09-28 2021-09-24 532.418 2,767,181 +537 0.24% 1,473,297,891
2021-09-27 2021-09-23 541.359 2,766,644 +6,800 0.24% 1,497,747,700
2021-09-24 2021-09-21 541.359 2,759,844 -6,979 0.24% 1,494,066,458
2021-09-23 2021-09-20 535.101 2,766,823 +29,796 0.24% 1,480,528,480
2021-09-21 2021-09-17 549.629 2,737,027 +28,096 0.24% 1,504,349,871
2021-09-20 2021-09-16 550.076 2,708,931 +4,832 0.24% 1,490,118,476
2021-09-17 2021-09-15 563.823 2,704,099 +53 0.24% 1,524,631,911
2021-09-16 2021-09-14 563.823 2,704,046 -8,679 0.24% 1,524,602,028
2021-09-15 2021-09-13 567.734 2,712,725 -10,111 0.24% 1,540,106,413
2021-09-14 2021-09-10 563.264 2,722,836 -38,297 0.24% 1,533,674,750
2021-09-13 2021-09-09 550.076 2,761,133 -3,172 0.24% 1,518,833,554
2021-09-10 2021-09-08 556.558 2,764,305 -3,311 0.24% 1,538,496,630
2021-09-09 2021-09-07 562.146 2,767,616 -3,223 0.24% 1,555,804,649
2021-09-08 2021-09-06 556.558 2,770,839 -7,785 0.24% 1,542,133,181
2021-09-07 2021-09-03 544.935 2,778,624 +13,136 0.24% 1,514,170,312
2021-09-06 2021-09-02 557.005 2,765,488 -11,096 0.24% 1,540,391,307
2021-09-03 2021-09-01 552.311 2,776,584 -5,100 0.24% 1,533,538,929
2021-09-02 2021-08-31 548.512 2,781,684 +358 0.25% 1,525,785,888
2021-09-01 2021-08-30 549.406 2,781,326 -2,863 0.25% 1,528,076,219
2021-08-31 2021-08-27 542.924 2,784,189 -358 0.25% 1,511,602,046
2021-08-30 2021-08-26 544.041 2,784,547 -537 0.25% 1,514,908,385
2021-08-27 2021-08-25 548.735 2,785,084 -8,769 0.25% 1,528,273,342
2021-08-26 2021-08-24 547.841 2,793,853 -6,979 0.25% 1,530,587,301
2021-08-25 2021-08-23 552.239 2,800,832 -10,022 0.25% 1,546,729,103
2021-08-24 2021-08-20 522.675 2,810,854 +40,319 0.25% 1,469,163,302
2021-08-23 2021-08-19 533.282 2,770,535 +16,129 0.25% 1,477,476,530
2021-08-20 2021-08-18 544.340 2,754,406 -6,558 0.25% 1,499,334,338
2021-08-19 2021-08-17 535.765 2,760,964 +38,252 0.25% 1,479,226,528
2021-08-18 2021-08-16 552.013 2,722,712 +19,231 0.24% 1,502,973,718
2021-08-17 2021-08-13 565.329 2,703,481 +13,169 0.24% 1,528,355,134
2021-08-16 2021-08-12 563.297 2,690,312 -8,064 0.24% 1,515,445,973
2021-08-13 2021-08-11 583.947 2,698,376 +1,861 0.24% 1,575,709,133
2021-08-12 2021-08-10 581.690 2,696,515 +8,264 0.24% 1,568,536,910
2021-08-11 2021-08-09 587.897 2,688,251 -9,659 0.24% 1,580,413,649
2021-08-10 2021-08-06 597.488 2,697,910 -15,952 0.24% 1,611,968,886
2021-08-09 2021-08-05 589.025 2,713,862 -15,686 0.24% 1,598,532,592
2021-08-06 2021-08-04 584.511 2,729,548 -3,279 0.24% 1,595,451,946
2021-08-05 2021-08-03 584.511 2,732,827 -3,722 0.24% 1,597,368,559
2021-08-04 2021-08-02 583.947 2,736,549 -33,606 0.24% 1,598,000,149
2021-08-03 2021-07-30 559.687 2,770,155 -3,722 0.25% 1,550,418,633
2021-08-02 2021-07-29 564.200 2,773,877 -24,129 0.25% 1,565,021,962
2021-07-30 2021-07-28 533.282 2,798,006 +30,598 0.25% 1,492,126,321
2021-07-29 2021-07-27 527.189 2,767,408 +40,146 0.25% 1,458,946,138
2021-07-28 2021-07-26 564.200 2,727,262 +21,357 0.24% 1,538,721,770
2021-07-27 2021-07-23 587.897 2,705,905 +41,741 0.24% 1,590,792,376
2021-07-26 2021-07-22 609.336 2,664,164 -17,490 0.24% 1,623,371,615
2021-07-23 2021-07-21 603.694 2,681,654 -15,952 0.24% 1,618,899,008
2021-07-22 2021-07-20 587.897 2,697,606 -5,583 0.24% 1,585,913,422
2021-07-21 2021-07-19 589.025 2,703,189 -8,951 0.24% 1,592,245,928
2021-07-20 2021-07-16 591.282 2,712,140 -47,944 0.24% 1,603,639,051
2021-07-19 2021-07-15 569.842 2,760,084 -8,561 0.25% 1,572,812,348
2021-07-16 2021-07-14 572.099 2,768,645 -3,937 0.25% 1,583,939,048
2021-07-15 2021-07-13 570.971 2,772,582 -7,453 0.25% 1,583,062,819
2021-07-14 2021-07-12 567.585 2,780,035 -15,099 0.25% 1,577,907,285
2021-07-13 2021-07-09 552.916 2,795,134 -8,389 0.25% 1,545,474,862
2021-07-12 2021-07-08 552.916 2,803,523 -48,033 0.25% 1,550,113,276
2021-07-09 2021-07-07 554.045 2,851,556 -90,039 0.25% 1,579,889,197
2021-07-08 2021-07-06 526.060 2,941,595 +13,382 0.26% 1,547,456,253
2021-07-07 2021-07-05 514.099 2,928,213 +5,317 0.26% 1,505,392,030
2021-07-06 2021-07-02 514.325 2,922,896 +17,813 0.26% 1,503,318,203
2021-07-05 2021-06-30 522.224 2,905,083 +20,826 0.26% 1,517,103,212
2021-07-02 2021-06-29 528.768 2,884,257 -18,699 0.26% 1,525,104,042
2021-06-30 2021-06-28 534.636 2,902,956 +1,772 0.26% 1,552,025,106
2021-06-29 2021-06-25 534.410 2,901,184 -31,992 0.26% 1,550,422,991
2021-06-28 2021-06-24 518.613 2,933,176 +11,609 0.26% 1,521,182,692
2021-06-25 2021-06-23 518.161 2,921,567 +1,596 0.26% 1,513,843,437
2021-06-24 2021-06-22 509.811 2,919,971 +50,868 0.26% 1,488,634,217
2021-06-23 2021-06-21 519.064 2,869,103 -6,469 0.26% 1,489,248,611
2021-06-22 2021-06-18 530.123 2,875,572 -2,659 0.26% 1,524,405,444
2021-06-21 2021-06-17 521.998 2,878,231 +7,710 0.26% 1,502,430,901
2021-06-18 2021-06-16 523.126 2,870,521 -824 0.26% 1,501,645,394
2021-06-17 2021-06-15 524.029 2,871,345 +4,697 0.26% 1,504,668,471
2021-06-16 2021-06-11 528.317 2,866,648 +709 0.26% 1,514,499,068
2021-06-15 2021-06-10 526.963 2,865,939 -1,684 0.26% 1,510,243,779
2021-06-11 2021-06-09 526.286 2,867,623 +22,906 0.26% 1,509,189,689
2021-06-10 2021-06-08 530.348 2,844,717 +12,407 0.25% 1,508,690,510
2021-06-09 2021-06-07 531.928 2,832,310 +3,279 0.25% 1,506,584,852
2021-06-08 2021-06-04 539.827 2,829,031 +3,722 0.25% 1,527,186,618
2021-06-07 2021-06-03 536.893 2,825,309 +1,861 0.25% 1,516,888,375
2021-06-04 2021-06-02 546.597 2,823,448 -1,687 0.25% 1,543,288,644
2021-06-03 2021-06-01 550.434 2,825,135 -31,726 0.25% 1,555,049,558
2021-06-02 2021-05-31 548.177 2,856,861 -11,919 0.25% 1,566,065,251
2021-06-01 2021-05-28 538.698 2,868,780 -443 0.26% 1,545,407,059
2021-05-31 2021-05-27 545.017 2,869,223 -2,215 0.26% 1,563,776,444
2021-05-28 2021-05-26 544.792 2,871,438 -19,231 0.26% 1,564,335,631
2021-05-27 2021-05-25 535.539 2,890,669 -43,283 0.26% 1,548,065,498
2021-05-26 2021-05-24 508.232 2,933,952 +4,979 0.26% 1,491,126,947
2021-05-25 2021-05-21 511.842 2,928,973 +1,684 0.26% 1,499,172,636
2021-05-24 2021-05-20 516.356 2,927,289 -6,912 0.26% 1,511,523,310
2021-05-21 2021-05-18 512.519 2,934,201 -9,926 0.26% 1,503,835,121
2021-05-20 2021-05-17 502.138 2,944,127 +2,022 0.26% 1,478,358,571
2021-05-18 2021-05-14 498.979 2,942,105 +3,102 0.26% 1,468,047,605
2021-05-17 2021-05-13 496.722 2,939,003 +12,762 0.26% 1,459,867,029
2021-05-14 2021-05-12 504.621 2,926,241 +21,800 0.26% 1,476,641,665
2021-05-13 2021-05-11 501.235 2,904,441 +43,379 0.26% 1,455,808,818
2021-05-12 2021-05-10 514.551 2,861,062 +13,115 0.25% 1,472,161,122
2021-05-11 2021-05-07 512.745 2,847,947 +18,256 0.25% 1,460,270,992
2021-05-10 2021-05-06 526.963 2,829,691 +2,127 0.25% 1,491,142,425
2021-05-07 2021-05-05 528.994 2,827,564 -1,506 0.25% 1,495,764,698
2021-05-06 2021-05-04 530.800 2,829,070 +620 0.25% 1,501,669,081
2021-05-05 2021-05-03 524.706 2,828,450 +10,457 0.25% 1,484,105,215
2021-05-04 2021-04-30 530.348 2,817,993 +19,940 0.25% 1,494,517,485
2021-05-03 2021-04-29 541.632 2,798,053 -22,910 0.25% 1,515,515,583
2021-04-30 2021-04-28 551.562 2,820,963 -43 0.25% 1,555,936,324
2021-04-29 2021-04-27 552.916 2,821,006 -2,570 0.25% 1,559,779,910
2021-04-28 2021-04-26 554.496 2,823,576 -31,726 0.25% 1,565,661,479
2021-04-27 2021-04-23 547.049 2,855,302 -4,165 0.25% 1,561,988,720
2021-04-26 2021-04-22 540.278 2,859,467 -2,216 0.25% 1,544,907,435
2021-04-23 2021-04-21 541.181 2,861,683 +4,874 0.25% 1,548,687,990
2021-04-22 2021-04-20 549.305 2,856,809 -9,482 0.25% 1,569,260,371
2021-04-21 2021-04-19 541.181 2,866,291 -25,700 0.26% 1,551,181,752
2021-04-20 2021-04-16 526.963 2,891,991 -3,456 0.26% 1,523,972,219
2021-04-19 2021-04-15 522.901 2,895,447 -550 0.26% 1,514,031,398
2021-04-16 2021-04-14 520.644 2,895,997 -1,318 0.26% 1,507,783,305
2021-04-15 2021-04-13 512.294 2,897,315 +2,570 0.26% 1,484,276,462
2021-04-14 2021-04-12 515.228 2,894,745 +6,115 0.26% 1,491,452,588
2021-04-13 2021-04-09 522.224 2,888,630 -1,681 0.26% 1,508,511,065
2021-04-12 2021-04-08 523.803 2,890,311 -4,165 0.26% 1,513,954,922
2021-04-09 2021-04-07 516.130 2,894,476 +4,076 0.26% 1,493,926,894
2021-04-08 2021-04-01 528.768 2,890,400 -14,445 0.26% 1,528,352,266
2021-04-07 2021-03-31 516.130 2,904,845 +11,166 0.26% 1,499,278,650
2021-04-01 2021-03-30 523.126 2,893,679 -30,397 0.26% 1,513,759,955
2021-03-31 2021-03-29 526.737 2,924,076 -35,005 0.26% 1,540,219,921
2021-03-30 2021-03-26 522.675 2,959,081 -26,161 0.26% 1,546,637,859
2021-03-29 2021-03-25 507.329 2,985,242 +3,191 0.27% 1,514,499,305
2021-03-26 2021-03-24 491.757 2,982,051 +9,393 0.27% 1,466,444,142
2021-03-25 2021-03-23 506.652 2,972,658 -9,597 0.26% 1,506,102,470
2021-03-24 2021-03-22 514.776 2,982,255 +9,128 0.27% 1,535,194,086
2021-03-23 2021-03-19 526.963 2,973,127 +6,292 0.26% 1,566,727,888
2021-03-22 2021-03-18 530.348 2,966,835 -29,245 0.26% 1,573,455,570
2021-03-19 2021-03-17 512.971 2,996,080 +1,950 0.27% 1,536,901,624
2021-03-18 2021-03-16 511.391 2,994,130 -20,404 0.27% 1,531,171,322
2021-03-17 2021-03-15 503.267 3,014,534 +13,559 0.27% 1,517,114,215
2021-03-16 2021-03-12 511.842 3,000,975 -974 0.27% 1,536,026,314
2021-03-15 2021-03-11 520.418 3,001,949 +11,343 0.27% 1,562,269,093
2021-03-12 2021-03-10 501.912 2,990,606 +31,195 0.27% 1,501,022,531
2021-03-11 2021-03-09 497.399 2,959,411 +27,234 0.26% 1,472,007,769
2021-03-10 2021-03-08 518.956 2,932,177 +69,744 0.26% 1,521,670,802
2021-03-09 2021-03-05 546.761 2,862,433 +43,303 0.25% 1,565,067,496
2021-03-08 2021-03-04 550.408 2,819,130 +24,571 0.25% 1,551,671,317
2021-03-05 2021-03-03 567.501 2,794,559 -19,130 0.25% 1,585,915,794
2021-03-04 2021-03-02 555.650 2,813,689 +4,914 0.25% 1,563,425,848
2021-03-03 2021-03-01 557.929 2,808,775 -469 0.25% 1,567,096,925
2021-03-02 2021-02-26 539.240 2,809,244 +80,294 0.25% 1,514,857,203
2021-03-01 2021-02-25 569.780 2,728,950 +61,583 0.25% 1,554,902,211
2021-02-26 2021-02-24 580.036 2,667,367 +153,811 0.24% 1,547,170,067
2021-02-25 2021-02-23 635.875 2,513,556 -1,492 0.23% 1,598,307,225
2021-02-24 2021-02-22 641.003 2,515,048 -8,249 0.23% 1,612,153,176
2021-02-23 2021-02-19 646.131 2,523,297 +28,144 0.23% 1,630,380,335
2021-02-22 2021-02-18 644.422 2,495,153 +9,828 0.22% 1,607,930,558
2021-02-19 2021-02-17 642.143 2,485,325 -6,735 0.22% 1,595,932,824
2021-02-18 2021-02-16 624.479 2,492,060 -11,847 0.22% 1,556,239,919
2021-02-17 2021-02-11 609.665 2,503,907 -46,326 0.23% 1,526,544,520
2021-02-16 2021-02-09 586.304 2,550,233 +13,166 0.23% 1,495,211,879
2021-02-10 2021-02-08 590.862 2,537,067 -4,388 0.23% 1,499,057,168
2021-02-09 2021-02-05 589.153 2,541,455 -17,032 0.23% 1,497,305,658
2021-02-08 2021-02-04 582.316 2,558,487 -74,055 0.23% 1,489,846,802
2021-02-05 2021-02-03 593.711 2,632,542 +3,159 0.24% 1,562,969,597
2021-02-04 2021-02-02 593.711 2,629,383 -4,075 0.24% 1,561,094,064
2021-02-03 2021-02-01 574.339 2,633,458 -6,142 0.24% 1,512,496,684
2021-02-02 2021-01-29 566.818 2,639,600 +24,658 0.24% 1,496,171,573
2021-02-01 2021-01-28 562.259 2,614,942 +25,975 0.24% 1,470,275,444
2021-01-29 2021-01-27 580.036 2,588,967 +7,196 0.23% 1,501,695,210
2021-01-28 2021-01-26 584.595 2,581,771 +64,148 0.23% 1,509,289,608
2021-01-27 2021-01-25 630.177 2,517,623 -30,452 0.23% 1,586,548,406
2021-01-26 2021-01-22 581.746 2,548,075 +2,457 0.23% 1,482,331,889
2021-01-25 2021-01-21 586.874 2,545,618 -13,887 0.23% 1,493,956,529
2021-01-22 2021-01-20 577.757 2,559,505 +10,355 0.23% 1,478,772,753
2021-01-21 2021-01-19 570.920 2,549,150 -12,524 0.23% 1,455,360,608
2021-01-20 2021-01-18 549.268 2,561,674 -21,900 0.23% 1,407,046,327
2021-01-19 2021-01-15 522.375 2,583,574 -6,878 0.23% 1,349,593,608
2021-01-18 2021-01-14 521.919 2,590,452 +10,003 0.23% 1,352,005,710
2021-01-15 2021-01-13 516.677 2,580,449 +9,829 0.23% 1,333,258,294
2021-01-14 2021-01-12 513.030 2,570,620 +9,740 0.23% 1,318,805,869
2021-01-13 2021-01-11 513.030 2,560,880 +939 0.23% 1,313,808,954
2021-01-12 2021-01-08 515.081 2,559,941 +702 0.23% 1,318,578,194
2021-01-11 2021-01-07 504.825 2,559,239 +34,661 0.23% 1,291,968,931
2021-01-08 2021-01-06 511.663 2,524,578 +30,801 0.23% 1,291,732,637
2021-01-07 2021-01-05 520.779 2,493,777 -11,988 0.22% 1,298,707,395
2021-01-06 2021-01-04 503.458 2,505,765 +3,773 0.23% 1,261,547,330
2021-01-05 2020-12-31 484.313 2,501,992 -27,949 0.22% 1,211,748,093
2021-01-04 2020-12-29 470.867 2,529,941 +10,330 0.23% 1,191,264,512
2020-12-30 2020-12-28 472.006 2,519,611 +5,792 0.23% 1,189,271,711
2020-12-29 2020-12-24 470.639 2,513,819 -6,319 0.23% 1,183,100,272
2020-12-28 2020-12-22 452.178 2,520,138 -10,091 0.23% 1,139,550,260
2020-12-23 2020-12-21 459.243 2,530,229 -23,343 0.23% 1,161,989,954
2020-12-22 2020-12-18 448.987 2,553,572 -12,987 0.23% 1,146,520,509
2020-12-21 2020-12-17 448.075 2,566,559 -17,726 0.23% 1,150,011,702
2020-12-18 2020-12-16 441.466 2,584,285 -4,037 0.23% 1,140,873,576
2020-12-17 2020-12-15 435.768 2,588,322 +14,838 0.23% 1,127,908,022
2020-12-16 2020-12-14 441.922 2,573,484 +1,930 0.23% 1,137,278,360
2020-12-15 2020-12-11 439.870 2,571,554 -4,037 0.23% 1,131,150,655
2020-12-11 2020-12-09 438.275 2,575,591 +3,459 0.23% 1,128,817,353
2020-12-10 2020-12-08 437.591 2,572,132 -1,580 0.23% 1,125,542,699
2020-12-09 2020-12-07 438.047 2,573,712 +2,370 0.23% 1,127,407,254
2020-12-08 2020-12-04 446.708 2,571,342 -10,180 0.23% 1,148,638,606
2020-12-07 2020-12-03 438.503 2,581,522 -1,316 0.23% 1,132,005,123
2020-12-04 2020-12-02 432.805 2,582,838 +16,059 0.23% 1,117,865,688
2020-12-03 2020-12-01 440.098 2,566,779 -3,861 0.23% 1,129,635,274
2020-12-02 2020-11-30 439.187 2,570,640 -1,317 0.23% 1,128,990,973
2020-12-01 2020-11-27 440.098 2,571,957 -263 0.23% 1,131,914,103
2020-11-30 2020-11-26 436.224 2,572,220 -2,984 0.23% 1,122,063,766
2020-11-27 2020-11-25 436.452 2,575,204 -25,974 0.23% 1,123,952,378
2020-11-26 2020-11-24 446.708 2,601,178 -66,354 0.23% 1,161,966,581
2020-11-25 2020-11-23 429.387 2,667,532 -29,310 0.24% 1,145,402,246
2020-11-24 2020-11-20 428.703 2,696,842 -15,356 0.24% 1,156,143,635
2020-11-23 2020-11-19 422.093 2,712,198 -966 0.24% 1,144,800,651
2020-11-20 2020-11-18 421.637 2,713,164 +16,673 0.24% 1,143,971,667
2020-11-19 2020-11-17 425.056 2,696,491 +5,616 0.24% 1,146,160,151
2020-11-18 2020-11-16 426.196 2,690,875 +19,569 0.24% 1,146,839,451
2020-11-17 2020-11-13 422.777 2,671,306 -1,053 0.24% 1,129,366,880
2020-11-16 2020-11-12 420.954 2,672,359 -2,809 0.24% 1,124,939,560
2020-11-13 2020-11-11 416.396 2,675,168 +42,210 0.24% 1,113,927,953
2020-11-12 2020-11-10 433.717 2,632,958 +13,855 0.24% 1,141,958,217
2020-11-11 2020-11-09 441.922 2,619,103 -57,022 0.24% 1,157,438,385
2020-11-10 2020-11-06 434.173 2,676,125 -21,461 0.24% 1,161,900,314
2020-11-09 2020-11-05 436.680 2,697,586 -73,976 0.24% 1,177,981,033
2020-11-06 2020-11-04 423.461 2,771,562 +25,975 0.25% 1,173,647,835
2020-11-05 2020-11-03 430.754 2,745,587 -45,371 0.25% 1,182,672,526
2020-11-04 2020-11-02 426.652 2,790,958 -10,969 0.25% 1,190,766,586
2020-11-03 2020-10-30 421.865 2,801,927 -20,058 0.25% 1,182,036,069
2020-11-02 2020-10-29 436.908 2,821,985 -135,140 0.25% 1,232,946,715
2020-10-30 2020-10-28 430.298 2,957,125 -188,231 0.27% 1,272,445,432
2020-10-29 2020-10-27 415.712 3,145,356 +14,480 0.28% 1,307,561,532
2020-10-28 2020-10-23 419.358 3,130,876 +3,948 0.28% 1,312,959,060
2020-10-27 2020-10-22 421.637 3,126,928 +14,392 0.28% 1,318,430,083
2020-10-23 2020-10-21 423.233 3,112,536 +7,371 0.28% 1,317,327,569
2020-10-22 2020-10-20 418.219 3,105,165 +439 0.28% 1,298,638,413
2020-10-21 2020-10-19 418.447 3,104,726 +8,249 0.28% 1,299,162,420
2020-10-20 2020-10-16 411.609 3,096,477 +19,657 0.28% 1,274,538,910
2020-10-19 2020-10-15 412.521 3,076,820 +23,784 0.28% 1,269,252,884
2020-10-16 2020-10-14 425.056 3,053,036 -10,355 0.27% 1,297,711,805
2020-10-15 2020-10-12 429.387 3,063,391 -7,634 0.28% 1,315,378,759
2020-10-14 2020-10-09 423.917 3,071,025 +26,533 0.28% 1,301,858,521
2020-10-12 2020-10-08 430.526 3,044,492 -1,755 0.27% 1,310,733,167
2020-10-09 2020-10-07 429.614 3,046,247 -1,404 0.27% 1,308,711,633
2020-10-08 2020-10-06 427.335 3,047,651 -6,406 0.27% 1,302,368,845
2020-10-07 2020-10-05 417.079 3,054,057 -5,666 0.27% 1,273,783,802
2020-10-06 2020-09-30 412.293 3,059,723 +13,778 0.28% 1,261,502,664
2020-10-05 2020-09-29 409.102 3,045,945 -6,582 0.27% 1,246,103,179
2020-09-30 2020-09-28 410.926 3,052,527 -6,230 0.27% 1,254,361,555
2020-09-29 2020-09-25 405.456 3,058,757 -328,899 0.27% 1,240,190,551
2020-09-28 2020-09-24 407.507 3,387,656 +22,696 0.30% 1,380,493,327
2020-09-25 2020-09-23 419.586 3,364,960 -2,018 0.30% 1,411,891,061
2020-09-24 2020-09-22 415.028 3,366,978 +9,214 0.30% 1,397,390,281
2020-09-23 2020-09-21 418.219 3,357,764 -6,406 0.30% 1,404,280,066
2020-09-22 2020-09-18 424.600 3,364,170 +1,316 0.30% 1,428,427,763
2020-09-21 2020-09-17 421.637 3,362,854 +1,141 0.30% 1,417,905,330
2020-09-18 2020-09-16 426.652 3,361,713 -877 0.30% 1,434,280,097
2020-09-17 2020-09-15 422.777 3,362,590 +2,643 0.30% 1,421,625,893
2020-09-16 2020-09-14 423.689 3,359,947 -3,686 0.30% 1,423,571,584
2020-09-15 2020-09-11 420.498 3,363,633 -16,936 0.30% 1,414,400,721
2020-09-14 2020-09-10 414.116 3,380,569 +4,651 0.30% 1,399,949,036
2020-09-11 2020-09-09 418.903 3,375,918 -14,938 0.30% 1,414,180,649
2020-09-10 2020-09-08 419.358 3,390,856 +6,055 0.30% 1,421,983,850
2020-09-09 2020-09-07 421.637 3,384,801 +2,370 0.30% 1,427,159,008
2020-09-08 2020-09-04 433.717 3,382,431 +7,020 0.30% 1,467,017,276
2020-09-07 2020-09-03 440.554 3,375,411 +29,836 0.30% 1,487,051,500
2020-09-04 2020-09-02 448.987 3,345,575 -702 0.30% 1,502,119,522
2020-09-03 2020-09-01 449.215 3,346,277 +6,933 0.30% 1,503,197,368
2020-09-02 2020-08-31 450.064 3,339,344 -13,076 0.30% 1,502,919,957
2020-09-01 2020-08-28 437.869 3,352,420 +30,142 0.30% 1,467,922,246
2020-08-31 2020-08-27 436.489 3,322,278 +16,254 0.30% 1,450,137,362
2020-08-28 2020-08-26 439.480 3,306,024 -8,779 0.30% 1,452,931,737
2020-08-27 2020-08-25 431.427 3,314,803 -14,255 0.30% 1,430,094,829
2020-08-26 2020-08-24 438.330 3,329,058 -19,644 0.30% 1,459,224,735
2020-08-25 2020-08-21 433.037 3,348,702 +5,650 0.30% 1,450,113,386
2020-08-24 2020-08-20 426.825 3,343,052 +6,519 0.30% 1,426,897,861
2020-08-21 2020-08-19 429.816 3,336,533 +15,037 0.30% 1,434,095,713
2020-08-20 2020-08-18 436.029 3,321,496 -3,183 0.30% 1,448,267,514
2020-08-19 2020-08-17 433.268 3,324,679 -12,077 0.30% 1,440,475,517
2020-08-18 2020-08-14 423.834 3,336,756 +4,868 0.30% 1,414,229,581
2020-08-17 2020-08-13 427.975 3,331,888 +3,911 0.30% 1,425,966,030
2020-08-14 2020-08-12 425.444 3,327,977 +31,031 0.30% 1,415,868,984
2020-08-13 2020-08-11 430.276 3,296,946 +8,430 0.30% 1,418,597,798
2020-08-12 2020-08-10 430.276 3,288,516 +13,907 0.30% 1,414,970,569
2020-08-11 2020-08-07 438.790 3,274,609 +12,691 0.30% 1,436,865,063
2020-08-10 2020-08-06 442.932 3,261,918 +14,310 0.30% 1,444,806,258
2020-08-07 2020-08-05 444.082 3,247,608 -42,933 0.29% 1,442,204,189
2020-08-06 2020-08-04 433.498 3,290,541 -3,738 0.30% 1,426,441,764
2020-08-05 2020-08-03 427.055 3,294,279 -4,259 0.30% 1,406,838,324
2020-08-04 2020-07-31 425.905 3,298,538 -31,918 0.30% 1,404,862,278
2020-07-31 2020-07-29 422.683 3,330,456 -4,781 0.30% 1,407,727,834
2020-07-30 2020-07-28 417.851 3,335,237 -9,545 0.30% 1,393,632,884
2020-07-29 2020-07-27 407.037 3,344,782 -7,301 0.30% 1,361,449,357
2020-07-28 2020-07-24 414.630 3,352,083 +23,729 0.30% 1,389,873,873
2020-07-27 2020-07-23 432.347 3,328,354 -26,532 0.30% 1,439,004,434
2020-07-24 2020-07-22 415.550 3,354,886 +13,602 0.30% 1,394,123,841
2020-07-23 2020-07-21 437.179 3,341,284 -57,368 0.30% 1,460,739,701
2020-07-22 2020-07-20 398.063 3,398,652 -11,126 0.31% 1,352,878,023
2020-07-21 2020-07-17 398.983 3,409,778 -15,385 0.31% 1,360,445,155
2020-07-20 2020-07-16 386.789 3,425,163 +17,105 0.31% 1,324,813,663
2020-07-17 2020-07-15 410.258 3,408,058 +15,390 0.31% 1,398,183,463
2020-07-16 2020-07-14 409.338 3,392,668 -7,041 0.31% 1,388,747,057
2020-07-15 2020-07-13 415.550 3,399,709 +8,516 0.31% 1,412,750,052
2020-07-14 2020-07-10 418.542 3,391,193 +13,994 0.31% 1,419,355,049
2020-07-13 2020-07-09 426.365 3,377,199 -4,182 0.31% 1,439,918,503
2020-07-10 2020-07-08 411.869 3,381,381 -39,869 0.31% 1,392,685,263
2020-07-09 2020-07-07 400.134 3,421,250 +53,370 0.31% 1,368,958,345
2020-07-08 2020-07-06 406.577 3,367,880 -17,475 0.31% 1,369,301,233
2020-07-07 2020-07-03 397.373 3,385,355 +10,625 0.31% 1,345,248,126
2020-07-06 2020-07-02 402.665 3,374,730 -11,763 0.31% 1,358,885,679
2020-07-03 2020-06-30 379.656 3,386,493 -36,856 0.31% 1,285,700,958
2020-07-02 2020-06-29 368.151 3,423,349 -15,103 0.31% 1,260,308,891
2020-06-30 2020-06-26 367.461 3,438,452 -15,883 0.31% 1,263,495,569
2020-06-29 2020-06-24 365.620 3,454,335 -9,942 0.31% 1,262,973,363
2020-06-26 2020-06-23 368.151 3,464,277 -40,560 0.31% 1,275,376,569
2020-06-24 2020-06-22 358.487 3,504,837 -52,451 0.32% 1,256,438,163
2020-06-23 2020-06-19 345.602 3,557,288 -43,047 0.32% 1,229,404,507
2020-06-22 2020-06-18 340.540 3,600,335 -6,606 0.33% 1,226,056,457
2020-06-19 2020-06-17 337.778 3,606,941 -14,690 0.33% 1,218,346,823
2020-06-18 2020-06-16 340.309 3,621,631 +2,782 0.33% 1,232,475,270
2020-06-17 2020-06-15 330.645 3,618,849 +31,987 0.33% 1,196,556,117
2020-06-16 2020-06-12 340.770 3,586,862 +22,447 0.33% 1,222,293,684
2020-06-15 2020-06-11 338.699 3,564,415 -32,638 0.32% 1,207,263,064
2020-06-12 2020-06-10 341.000 3,597,053 -20,082 0.33% 1,226,594,129
2020-06-11 2020-06-09 334.557 3,617,135 -9,118 0.33% 1,210,138,186
2020-06-10 2020-06-08 336.858 3,626,253 +20,948 0.33% 1,221,532,479
2020-06-09 2020-06-05 338.469 3,605,305 +7,122 0.33% 1,220,282,897
2020-06-08 2020-06-04 335.938 3,598,183 -154,931 0.33% 1,208,765,188
2020-06-05 2020-06-03 336.398 3,753,114 -66,358 0.34% 1,262,539,487
2020-06-04 2020-06-02 331.336 3,819,472 -89,157 0.35% 1,265,527,724
2020-06-03 2020-06-01 325.353 3,908,629 -83,082 0.35% 1,271,685,444
2020-06-02 2020-05-29 310.857 3,991,711 -36,251 0.36% 1,240,852,845
2020-06-01 2020-05-28 310.167 4,027,962 +12,321 0.37% 1,249,341,303
2020-05-29 2020-05-27 313.849 4,015,641 +15,198 0.36% 1,260,303,351
2020-05-28 2020-05-26 313.388 4,000,443 -37,290 0.36% 1,253,692,522
2020-05-27 2020-05-25 316.380 4,037,733 -29,031 0.37% 1,277,456,547
2020-05-26 2020-05-22 297.972 4,066,764 +38,593 0.37% 1,211,782,231
2020-05-25 2020-05-21 311.778 4,028,171 -17,908 0.37% 1,255,894,142
2020-05-22 2020-05-20 305.795 4,046,079 -4,627 0.37% 1,237,271,987
2020-05-21 2020-05-19 305.105 4,050,706 -78,435 0.37% 1,235,890,769
2020-05-20 2020-05-18 293.140 4,129,141 -7,474 0.37% 1,210,416,910
2020-05-19 2020-05-15 290.379 4,136,615 -1,411 0.38% 1,201,186,101
2020-05-18 2020-05-14 287.158 4,138,026 +18,340 0.38% 1,188,265,920
2020-05-15 2020-05-13 292.910 4,119,686 -8,866 0.37% 1,206,697,354
2020-05-14 2020-05-12 289.459 4,128,552 +261 0.37% 1,195,044,950
2020-05-13 2020-05-11 287.618 4,128,291 -30,050 0.37% 1,187,370,232
2020-05-12 2020-05-08 279.334 4,158,341 +25,120 0.38% 1,161,567,970
2020-05-11 2020-05-07 283.476 4,133,221 +13,125 0.38% 1,171,669,638
2020-05-08 2020-05-06 291.529 4,120,096 -6,085 0.37% 1,201,129,383
2020-05-07 2020-05-05 291.760 4,126,181 -20,252 0.37% 1,203,852,751
2020-05-06 2020-05-04 283.476 4,146,433 +9,213 0.38% 1,175,414,925
2020-05-05 2020-04-29 289.919 4,137,220 -18,601 0.38% 1,199,457,879
2020-05-04 2020-04-28 290.609 4,155,821 -26,250 0.38% 1,207,719,351
2020-04-29 2020-04-27 284.166 4,182,071 -4,321 0.38% 1,188,404,261
2020-04-28 2020-04-24 281.866 4,186,392 +8,952 0.38% 1,179,999,495
2020-04-27 2020-04-23 281.175 4,177,440 +1,043 0.38% 1,174,592,620
2020-04-24 2020-04-22 279.104 4,176,397 +5,390 0.38% 1,165,650,668
2020-04-23 2020-04-21 278.874 4,171,007 -3,738 0.38% 1,163,186,571
2020-04-22 2020-04-20 280.945 4,174,745 -2,695 0.38% 1,172,874,268
2020-04-21 2020-04-17 284.166 4,177,440 -7,562 0.38% 1,187,088,286
2020-04-20 2020-04-16 281.635 4,185,002 +1,383 0.38% 1,178,644,757
2020-04-17 2020-04-15 284.166 4,183,619 +17,655 0.38% 1,188,844,151
2020-04-16 2020-04-14 286.928 4,165,964 -12,194 0.38% 1,195,329,966
2020-04-15 2020-04-09 284.627 4,178,158 +5,650 0.38% 1,189,215,058
2020-04-14 2020-04-08 278.874 4,172,508 -82,401 0.38% 1,163,605,161
2020-04-09 2020-04-07 280.485 4,254,909 +1,130 0.39% 1,193,437,892
2020-04-08 2020-04-06 276.573 4,253,779 -14,429 0.39% 1,176,481,850
2020-04-07 2020-04-03 271.971 4,268,208 -15,472 0.39% 1,160,830,721
2020-04-06 2020-04-02 270.361 4,283,680 -55,890 0.39% 1,158,139,111
2020-04-03 2020-04-01 265.759 4,339,570 +3,564 0.40% 1,153,279,370
2020-04-02 2020-03-31 268.980 4,336,006 +3,216 0.40% 1,166,299,868
2020-04-01 2020-03-30 266.909 4,332,790 -35,724 0.40% 1,156,462,276
2020-03-31 2020-03-27 269.901 4,368,514 +12,256 0.40% 1,179,064,558
2020-03-30 2020-03-26 266.679 4,356,258 -37,811 0.40% 1,161,723,755
2020-03-27 2020-03-25 266.909 4,394,069 -46,416 0.40% 1,172,818,216
2020-03-26 2020-03-24 257.476 4,440,485 -11,908 0.41% 1,143,316,141
2020-03-25 2020-03-23 243.210 4,452,393 -102,827 0.41% 1,082,865,007
2020-03-24 2020-03-20 250.803 4,555,220 -39,549 0.42% 1,142,461,821
2020-03-23 2020-03-19 245.050 4,594,769 +98,394 0.42% 1,125,950,067
2020-03-20 2020-03-18 255.175 4,496,375 +9,648 0.41% 1,147,360,545
2020-03-19 2020-03-17 265.989 4,486,727 -1,923 0.41% 1,193,420,023
2020-03-18 2020-03-16 262.998 4,488,650 +62,496 0.41% 1,180,504,955
2020-03-17 2020-03-13 274.042 4,426,154 +869 0.40% 1,212,953,418
2020-03-16 2020-03-12 274.272 4,425,285 -21,469 0.40% 1,213,733,509
2020-03-13 2020-03-11 283.706 4,446,754 +2,781 0.41% 1,261,571,943
2020-03-12 2020-03-10 291.790 4,443,973 +95,151 0.41% 1,296,705,074
2020-03-11 2020-03-09 288.762 4,348,822 +79,457 0.40% 1,255,775,613
2020-03-10 2020-03-06 297.379 4,269,365 -31,262 0.39% 1,269,617,530
2020-03-09 2020-03-05 302.269 4,300,627 +10,589 0.40% 1,299,945,656
2020-03-06 2020-03-04 297.146 4,290,038 +7,816 0.40% 1,274,766,203
2020-03-05 2020-03-03 299.242 4,282,222 +4,380 0.40% 1,281,418,629
2020-03-04 2020-03-02 296.680 4,277,842 +13,054 0.39% 1,269,149,829
2020-03-03 2020-02-28 297.844 4,264,788 +23,275 0.39% 1,270,242,734
2020-03-02 2020-02-27 303.666 4,241,513 +5,496 0.39% 1,288,003,732
2020-02-28 2020-02-26 302.502 4,236,017 -86 0.39% 1,281,402,518
2020-02-27 2020-02-25 304.830 4,236,103 +8,760 0.39% 1,291,293,263
2020-02-26 2020-02-24 303.666 4,227,343 +13,398 0.39% 1,283,700,783
2020-02-25 2020-02-21 311.584 4,213,945 +30,060 0.39% 1,312,996,909
2020-02-24 2020-02-20 316.008 4,183,885 -1,374 0.39% 1,322,142,647
2020-02-21 2020-02-19 314.844 4,185,259 -602 0.39% 1,317,703,678
2020-02-20 2020-02-18 314.378 4,185,861 +4,896 0.39% 1,315,943,668
2020-02-19 2020-02-17 317.638 4,180,965 -12,735 0.39% 1,328,035,333
2020-02-18 2020-02-14 313.913 4,193,700 -3,292 0.39% 1,316,454,882
2020-02-17 2020-02-13 312.981 4,196,992 +10,175 0.39% 1,313,578,821
2020-02-14 2020-02-12 314.844 4,186,817 +1,203 0.39% 1,318,194,205
2020-02-13 2020-02-11 314.611 4,185,614 -2,206 0.39% 1,316,840,732
2020-02-12 2020-02-10 312.515 4,187,820 -7,009 0.39% 1,308,757,700
2020-02-11 2020-02-07 315.077 4,194,829 +23,016 0.39% 1,321,693,596
2020-02-10 2020-02-06 317.871 4,171,813 -49,263 0.39% 1,326,099,807
2020-02-07 2020-02-05 310.419 4,221,076 -10,822 0.39% 1,310,303,945
2020-02-06 2020-02-04 307.392 4,231,898 +22,158 0.39% 1,300,851,884
2020-02-05 2020-02-03 303.200 4,209,740 +1,460 0.39% 1,276,394,681
2020-02-04 2020-01-31 301.337 4,208,280 -35,368 0.39% 1,268,112,057
2020-02-03 2020-01-30 300.406 4,243,648 -21,094 0.39% 1,274,816,837
2020-01-31 2020-01-29 307.159 4,264,742 -31,144 0.39% 1,309,954,727
2020-01-30 2020-01-24 316.008 4,295,886 +18,364 0.40% 1,357,535,899
2020-01-29 2020-01-22 320.200 4,277,522 -14,171 0.39% 1,369,662,854
2020-01-23 2020-01-21 316.474 4,291,693 -16,661 0.40% 1,358,209,713
2020-01-22 2020-01-20 326.255 4,308,354 -38,290 0.40% 1,405,621,020
2020-01-21 2020-01-17 326.022 4,346,644 +35,642 0.40% 1,417,101,100
2020-01-20 2020-01-16 323.693 4,311,002 -86 0.40% 1,395,441,877
2020-01-17 2020-01-15 325.789 4,311,088 -12,606 0.40% 1,404,505,130
2020-01-16 2020-01-14 323.227 4,323,694 -25,788 0.40% 1,397,536,450
2020-01-15 2020-01-13 326.255 4,349,482 -29,585 0.40% 1,419,039,226
2020-01-14 2020-01-10 320.200 4,379,067 -22,889 0.40% 1,402,177,570
2020-01-13 2020-01-09 319.967 4,401,956 -11,826 0.41% 1,408,481,534
2020-01-10 2020-01-08 312.282 4,413,782 -688 0.41% 1,378,346,426
2020-01-09 2020-01-07 314.145 4,414,470 -1,545 0.41% 1,386,785,356
2020-01-08 2020-01-06 312.748 4,416,015 -28,687 0.41% 1,381,100,492
2020-01-07 2020-01-03 310.419 4,444,702 -44,582 0.41% 1,379,721,797
2020-01-06 2020-01-02 303.200 4,489,284 -16,187 0.41% 1,361,152,522
2020-01-03 2019-12-31 294.584 4,505,471 +13,741 0.42% 1,327,239,969
2020-01-02 2019-12-27 299.009 4,491,730 -3,478 0.41% 1,343,066,120
2019-12-30 2019-12-24 295.050 4,495,208 +2,190 0.42% 1,326,310,276
2019-12-27 2019-12-20 298.543 4,493,018 -27,950 0.41% 1,341,358,640
2019-12-23 2019-12-19 296.913 4,520,968 +4,294 0.42% 1,342,333,242
2019-12-20 2019-12-18 299.940 4,516,674 -4,809 0.42% 1,354,731,834
2019-12-19 2019-12-17 298.776 4,521,483 -3,821 0.42% 1,350,909,594
2019-12-18 2019-12-16 293.187 4,525,304 +86 0.42% 1,326,759,534
2019-12-17 2019-12-13 297.379 4,525,218 -1,076 0.42% 1,345,702,721
2019-12-16 2019-12-12 290.858 4,526,294 -11,680 0.42% 1,316,509,282
2019-12-13 2019-12-11 286.201 4,537,974 +1,374 0.42% 1,298,771,092
2019-12-12 2019-12-10 285.735 4,536,600 +475 0.42% 1,296,264,951
2019-12-11 2019-12-09 287.365 4,536,125 -1,718 0.42% 1,303,523,608
2019-12-10 2019-12-06 288.297 4,537,843 -8,588 0.42% 1,308,244,261
2019-12-09 2019-12-05 284.105 4,546,431 +1,890 0.42% 1,291,662,831
2019-12-06 2019-12-04 285.269 4,544,541 -1,031 0.42% 1,296,417,372
2019-12-05 2019-12-03 288.064 4,545,572 -3,521 0.42% 1,309,413,965
2019-12-04 2019-12-02 288.297 4,549,093 -3,178 0.42% 1,311,487,597
2019-12-03 2019-11-29 287.831 4,552,271 -429 0.42% 1,310,283,603
2019-12-02 2019-11-28 291.557 4,552,700 -2,924 0.42% 1,327,370,281
2019-11-29 2019-11-27 288.995 4,555,624 -687 0.42% 1,316,553,104
2019-11-28 2019-11-26 289.461 4,556,311 +859 0.42% 1,318,873,725
2019-11-27 2019-11-25 290.625 4,555,452 -24,310 0.42% 1,323,929,282
2019-11-26 2019-11-22 286.201 4,579,762 +2,748 0.42% 1,310,730,845
2019-11-25 2019-11-21 286.666 4,577,014 -2,926 0.42% 1,312,076,089
2019-11-22 2019-11-20 290.159 4,579,940 -9,963 0.42% 1,328,913,026
2019-11-21 2019-11-19 293.187 4,589,903 -17,520 0.42% 1,345,699,110
2019-11-20 2019-11-18 285.269 4,607,423 +4,895 0.43% 1,314,355,667
2019-11-19 2019-11-15 280.379 4,602,528 -19,119 0.42% 1,290,451,402
2019-11-18 2019-11-14 281.776 4,621,647 -4,380 0.43% 1,302,269,499
2019-11-15 2019-11-13 282.009 4,626,027 +7,987 0.43% 1,304,580,954
2019-11-14 2019-11-12 288.064 4,618,040 -10,822 0.43% 1,330,289,360
2019-11-13 2019-11-11 286.666 4,628,862 +20,571 0.43% 1,326,939,169
2019-11-12 2019-11-08 295.748 4,608,291 +5,926 0.43% 1,362,894,830
2019-11-11 2019-11-07 294.584 4,602,365 -10,339 0.42% 1,355,783,397
2019-11-08 2019-11-06 292.488 4,612,704 -773 0.43% 1,349,161,543
2019-11-07 2019-11-05 291.324 4,613,477 -40,717 0.43% 1,344,015,870
2019-11-06 2019-11-04 291.091 4,654,194 -7,558 0.43% 1,354,793,868
2019-11-05 2019-11-01 288.064 4,661,752 -7,300 0.43% 1,342,881,197
2019-11-04 2019-10-31 285.269 4,669,052 -15,631 0.43% 1,331,936,520
2019-11-01 2019-10-30 280.612 4,684,683 -7,043 0.43% 1,314,576,859
2019-10-31 2019-10-29 282.242 4,691,726 -8,932 0.43% 1,324,201,234
2019-10-30 2019-10-28 283.173 4,700,658 -8,846 0.43% 1,331,100,839
2019-10-29 2019-10-25 280.845 4,709,504 -2,248 0.43% 1,322,638,638
2019-10-28 2019-10-24 280.379 4,711,752 -12,281 0.43% 1,321,075,499
2019-10-25 2019-10-23 280.845 4,724,033 -172 0.44% 1,326,719,028
2019-10-24 2019-10-22 282.009 4,724,205 -1,031 0.44% 1,332,268,027
2019-10-23 2019-10-21 282.475 4,725,236 -19,066 0.44% 1,334,759,536
2019-10-22 2019-10-18 277.351 4,744,302 -18,379 0.44% 1,315,839,185
2019-10-21 2019-10-17 275.954 4,762,681 -29,201 0.44% 1,314,282,035
2019-10-18 2019-10-16 275.023 4,791,882 +27,361 0.44% 1,317,876,580
2019-10-17 2019-10-15 275.256 4,764,521 -18,343 0.44% 1,311,461,209
2019-10-16 2019-10-14 276.187 4,782,864 +2,061 0.44% 1,320,965,419
2019-10-15 2019-10-11 276.187 4,780,803 -24,562 0.44% 1,320,396,197
2019-10-14 2019-10-10 270.132 4,805,365 -1,289 0.44% 1,298,084,899
2019-10-11 2019-10-09 267.338 4,806,654 -99,608 0.44% 1,285,001,033
2019-10-10 2019-10-08 269.201 4,906,262 -14,171 0.45% 1,320,770,310
2019-10-09 2019-10-04 263.146 4,920,433 -9,702 0.45% 1,294,793,449
2019-10-08 2019-10-03 267.105 4,930,135 -3,950 0.46% 1,316,864,096
2019-10-04 2019-10-02 265.941 4,934,085 -9,376 0.46% 1,312,174,091
2019-10-03 2019-09-30 267.804 4,943,461 -9,533 0.46% 1,323,877,131
2019-10-02 2019-09-27 264.078 4,952,994 -1,975 0.46% 1,307,975,424
2019-09-30 2019-09-26 262.215 4,954,969 -8,932 0.46% 1,299,265,958
2019-09-27 2019-09-25 259.187 4,963,901 +1,632 0.46% 1,286,580,614
2019-09-26 2019-09-24 262.913 4,962,269 +39,752 0.46% 1,304,646,858
2019-09-25 2019-09-23 262.913 4,922,517 -7,472 0.46% 1,294,195,526
2019-09-24 2019-09-20 268.037 4,929,989 +10,993 0.46% 1,321,417,340
2019-09-23 2019-09-19 268.037 4,918,996 +7,043 0.46% 1,318,470,814
2019-09-20 2019-09-18 271.530 4,911,953 +6,098 0.45% 1,333,740,934
2019-09-19 2019-09-17 270.831 4,905,855 +5,367 0.45% 1,328,657,826
2019-09-18 2019-09-16 273.626 4,900,488 +125,477 0.45% 1,340,898,559
2019-09-17 2019-09-13 280.379 4,775,011 +29,629 0.44% 1,338,811,983
2019-09-16 2019-09-12 276.420 4,745,382 +187,141 0.44% 1,311,718,443
2019-09-13 2019-09-11 286.434 4,558,241 +48,095 0.42% 1,305,633,011
2019-09-12 2019-09-10 285.502 4,510,146 +6,913 0.42% 1,287,655,830
2019-09-11 2019-09-09 290.392 4,503,233 -4,037 0.42% 1,307,704,443
2019-09-10 2019-09-06 290.392 4,507,270 -26,440 0.42% 1,308,876,757
2019-09-09 2019-09-05 287.831 4,533,710 +4,037 0.42% 1,304,941,176
2019-09-06 2019-09-04 288.762 4,529,673 -10,392 0.42% 1,307,998,554
2019-09-05 2019-09-03 275.721 4,540,065 +257 0.42% 1,251,792,948
2019-09-04 2019-09-02 276.653 4,539,808 +6,270 0.42% 1,255,950,878
2019-09-03 2019-08-30 279.447 4,533,538 +1,975 0.42% 1,266,885,116
2019-09-02 2019-08-29 282.242 4,531,563 -17,302 0.42% 1,278,996,540
2019-08-30 2019-08-28 281.310 4,548,865 -10,821 0.42% 1,279,642,660
2019-08-29 2019-08-27 281.077 4,559,686 -516 0.42% 1,281,624,892
2019-08-28 2019-08-26 291.996 4,560,202 -17,606 0.42% 1,331,558,686
2019-08-27 2019-08-23 298.379 4,577,808 +63,870 0.42% 1,365,922,951
2019-08-26 2019-08-22 297.434 4,513,938 -7,782 0.42% 1,342,596,480
2019-08-23 2019-08-21 300.744 4,521,720 -11,082 0.42% 1,359,878,322
2019-08-22 2019-08-20 298.379 4,532,802 -846 0.43% 1,352,494,094
2019-08-21 2019-08-19 298.852 4,533,648 -124,516 0.43% 1,354,890,337
2019-08-20 2019-08-16 289.631 4,658,164 -70,825 0.44% 1,349,149,687
2019-08-19 2019-08-15 281.356 4,728,989 -1,252 0.44% 1,330,529,594
2019-08-16 2019-08-14 278.046 4,730,241 +46,869 0.44% 1,315,224,419
2019-08-15 2019-08-13 276.627 4,683,372 -8,465 0.44% 1,295,548,842
2019-08-14 2019-08-12 283.484 4,691,837 +6,682 0.44% 1,330,060,428
2019-08-13 2019-08-09 286.321 4,685,155 +36,761 0.44% 1,341,458,927
2019-08-12 2019-08-08 291.759 4,648,394 +6,598 0.44% 1,356,211,321
2019-08-09 2019-08-07 291.523 4,641,796 +5,667 0.44% 1,353,188,817
2019-08-08 2019-08-06 289.395 4,636,129 -17,256 0.44% 1,341,671,526
2019-08-07 2019-08-05 292.941 4,653,385 -1,269 0.44% 1,363,168,574
2019-08-06 2019-08-02 302.871 4,654,654 -18,272 0.44% 1,409,762,022
2019-08-05 2019-08-01 312.802 4,672,926 +817 0.44% 1,461,699,241
2019-08-02 2019-07-31 313.984 4,672,109 -423 0.44% 1,466,966,901
2019-08-01 2019-07-30 314.930 4,672,532 -1,269 0.44% 1,471,518,691
2019-07-31 2019-07-29 313.275 4,673,801 +219 0.44% 1,464,183,030
2019-07-30 2019-07-26 317.530 4,673,582 -4,483 0.44% 1,484,004,279
2019-07-29 2019-07-25 317.767 4,678,065 +169 0.44% 1,486,533,820
2019-07-26 2019-07-24 315.402 4,677,896 -1,607 0.44% 1,475,419,997
2019-07-25 2019-07-23 316.112 4,679,503 +1,607 0.44% 1,479,246,025
2019-07-24 2019-07-22 315.166 4,677,896 +10,066 0.44% 1,474,313,985
2019-07-23 2019-07-19 323.205 4,667,830 +1,607 0.44% 1,508,665,014
2019-07-22 2019-07-18 322.732 4,666,223 -7,260 0.44% 1,505,939,119
2019-07-19 2019-07-17 323.441 4,673,483 -1,946 0.44% 1,511,597,059
2019-07-18 2019-07-16 323.441 4,675,429 -3,639 0.44% 1,512,226,476
2019-07-17 2019-07-15 321.786 4,679,068 +9,540 0.44% 1,505,659,454
2019-07-16 2019-07-12 325.569 4,669,528 -9,813 0.44% 1,520,254,150
2019-07-15 2019-07-11 323.205 4,679,341 -5,160 0.44% 1,512,385,424
2019-07-12 2019-07-10 320.131 4,684,501 +6,344 0.44% 1,499,654,703
2019-07-11 2019-07-09 319.895 4,678,157 +7,764 0.44% 1,496,517,718
2019-07-10 2019-07-08 324.151 4,670,393 +19,794 0.44% 1,513,910,340
2019-07-09 2019-07-05 329.116 4,650,599 -1,015 0.44% 1,530,584,823
2019-07-08 2019-07-04 328.643 4,651,614 -761 0.44% 1,528,719,280
2019-07-05 2019-07-03 330.534 4,652,375 -2,132 0.44% 1,537,769,201
2019-07-04 2019-07-02 331.007 4,654,507 -34,174 0.44% 1,540,674,864
2019-07-03 2019-06-28 326.042 4,688,681 -3,133 0.44% 1,528,706,900
2019-07-02 2019-06-27 327.461 4,691,814 -3,045 0.44% 1,536,384,205
2019-06-28 2019-06-26 322.968 4,694,859 +1,100 0.44% 1,516,290,893
2019-06-27 2019-06-25 321.786 4,693,759 -8,290 0.44% 1,510,386,815
2019-06-26 2019-06-24 326.751 4,702,049 -3,722 0.44% 1,536,400,597
2019-06-25 2019-06-21 327.224 4,705,771 -17,426 0.44% 1,539,841,970
2019-06-24 2019-06-20 328.879 4,723,197 +13,177 0.44% 1,553,361,237
2019-06-21 2019-06-19 328.406 4,710,020 -31,722 0.44% 1,546,800,382
2019-06-20 2019-06-18 320.368 4,741,742 -25,081 0.45% 1,519,100,438
2019-06-19 2019-06-17 311.856 4,766,823 -5,862 0.45% 1,486,562,234
2019-06-18 2019-06-14 307.837 4,772,685 +9,221 0.45% 1,469,207,137
2019-06-17 2019-06-13 310.201 4,763,464 -4,653 0.45% 1,477,631,007
2019-06-14 2019-06-12 306.418 4,768,117 -5,160 0.45% 1,461,036,880
2019-06-13 2019-06-11 313.038 4,773,277 -12,310 0.45% 1,494,217,768
2019-06-12 2019-06-10 304.999 4,785,587 -16,011 0.45% 1,459,601,160
2019-06-11 2019-06-06 296.251 4,801,598 -40,243 0.45% 1,422,479,911
2019-06-10 2019-06-05 294.123 4,841,841 -1,967 0.45% 1,424,098,987
2019-06-06 2019-06-04 289.158 4,843,808 -8,544 0.46% 1,400,627,506
2019-06-05 2019-06-03 291.523 4,852,352 -6,513 0.46% 1,414,570,667
2019-06-04 2019-05-31 294.833 4,858,865 -1,861 0.46% 1,432,552,542
2019-06-03 2019-05-30 297.434 4,860,726 -3,891 0.46% 1,445,742,857
2019-05-31 2019-05-29 301.926 4,864,617 +2,368 0.46% 1,468,753,194
2019-05-30 2019-05-28 300.980 4,862,249 -9,402 0.46% 1,463,439,837
2019-05-29 2019-05-27 294.596 4,871,651 -18,948 0.46% 1,435,170,452
2019-05-28 2019-05-24 293.178 4,890,599 -615 0.46% 1,433,814,650
2019-05-27 2019-05-23 291.286 4,891,214 +18,779 0.46% 1,424,743,374
2019-05-24 2019-05-22 295.069 4,872,435 -2,453 0.46% 1,437,705,430
2019-05-23 2019-05-21 289.158 4,874,888 -13,899 0.46% 1,409,614,547
2019-05-22 2019-05-20 286.321 4,888,787 -18,103 0.46% 1,399,763,074
2019-05-21 2019-05-17 289.158 4,906,890 +5,752 0.46% 1,418,868,192
2019-05-20 2019-05-16 292.705 4,901,138 -61 0.46% 1,434,586,862
2019-05-17 2019-05-15 293.178 4,901,199 +5,392 0.46% 1,436,922,334
2019-05-16 2019-05-14 292.232 4,895,807 +2,876 0.46% 1,430,711,386
2019-05-15 2019-05-10 297.906 4,892,931 +2,199 0.46% 1,457,635,410
2019-05-14 2019-05-09 293.178 4,890,732 +22,394 0.46% 1,433,853,643
2019-05-10 2019-05-08 308.546 4,868,338 -70,041 0.46% 1,502,105,749
2019-05-09 2019-05-07 313.511 4,938,379 -19,879 0.46% 1,548,236,190
2019-05-08 2019-05-06 314.457 4,958,258 +29,945 0.47% 1,559,157,671
2019-05-07 2019-05-03 328.879 4,928,313 -8,270 0.46% 1,620,819,623
2019-05-06 2019-05-02 327.224 4,936,583 -12,774 0.46% 1,615,369,234
2019-05-03 2019-04-30 321.550 4,949,357 +4,991 0.47% 1,591,464,527
2019-05-02 2019-04-29 323.678 4,944,366 -2,874 0.46% 1,600,380,802
2019-04-30 2019-04-26 322.495 4,947,240 +3,553 0.46% 1,595,462,582
2019-04-29 2019-04-25 319.658 4,943,687 +12,773 0.46% 1,580,290,508
2019-04-26 2019-04-24 323.205 4,930,914 +10,320 0.46% 1,593,695,023
2019-04-25 2019-04-23 327.461 4,920,594 -6,091 0.46% 1,611,300,640
2019-04-24 2019-04-18 327.697 4,926,685 +2,538 0.46% 1,614,460,037
2019-04-23 2019-04-17 328.643 4,924,147 -507 0.46% 1,618,285,278
2019-04-18 2019-04-16 328.643 4,924,654 -135,433 0.46% 1,618,451,900
2019-04-17 2019-04-15 324.387 5,060,087 -510 0.48% 1,641,426,229
2019-04-16 2019-04-12 326.988 5,060,597 +31,806 0.48% 1,654,753,115
2019-04-15 2019-04-11 327.461 5,028,791 +43,033 0.47% 1,646,730,894
2019-04-12 2019-04-10 332.189 4,985,758 -31,231 0.47% 1,656,215,301
2019-04-11 2019-04-09 333.844 5,016,989 +15,424 0.47% 1,674,893,199
2019-04-10 2019-04-08 337.391 5,001,565 -70,744 0.47% 1,687,482,058
2019-04-09 2019-04-04 331.007 5,072,309 -55,660 0.48% 1,678,970,292
2019-04-08 2019-04-03 331.953 5,127,969 -12,350 0.48% 1,702,243,845
2019-04-04 2019-04-02 329.352 5,140,319 -10,586 0.49% 1,692,974,675
2019-04-03 2019-04-01 328.170 5,150,905 -9,904 0.49% 1,690,371,959
2019-04-02 2019-03-29 323.441 5,160,809 -5,428 0.49% 1,669,218,377
2019-04-01 2019-03-28 316.112 5,166,237 -1,269 0.49% 1,633,108,376
2019-03-29 2019-03-27 317.058 5,167,506 -3,303 0.49% 1,638,396,611
2019-03-28 2019-03-26 314.220 5,170,809 +5,837 0.49% 1,624,773,214
2019-03-27 2019-03-25 313.747 5,164,972 +63,201 0.49% 1,620,496,763
2019-03-26 2019-03-22 322.495 5,101,771 +5,764 0.48% 1,645,298,132
2019-03-25 2019-03-21 321.550 5,096,007 +16,072 0.48% 1,638,619,798
2019-03-22 2019-03-20 323.914 5,079,935 +13,111 0.48% 1,645,462,526
2019-03-21 2019-03-19 329.116 5,066,824 -34,428 0.48% 1,667,570,977
2019-03-20 2019-03-18 331.716 5,101,252 -106,499 0.48% 1,692,168,953
2019-03-19 2019-03-15 324.860 5,207,751 +2,121 0.49% 1,691,789,080
2019-03-18 2019-03-14 322.023 5,205,630 +3,976 0.49% 1,676,330,619
2019-03-15 2019-03-13 325.569 5,201,654 -4,737 0.49% 1,693,497,947
2019-03-14 2019-03-12 327.933 5,206,391 -17,426 0.49% 1,707,349,828
2019-03-13 2019-03-11 325.457 5,223,817 +43,604 0.49% 1,700,126,993
2019-03-12 2019-03-08 318.761 5,180,213 +16,523 0.49% 1,651,250,834
2019-03-11 2019-03-07 324.739 5,163,690 -33,120 0.49% 1,676,853,859
2019-03-08 2019-03-06 333.109 5,196,810 -6,365 0.50% 1,731,104,313
2019-03-07 2019-03-05 331.913 5,203,175 -12,373 0.50% 1,727,003,358
2019-03-06 2019-03-04 333.826 5,215,548 +15,798 0.50% 1,741,087,702
2019-03-05 2019-03-01 329.283 5,199,750 -25,049 0.50% 1,712,188,938
2019-03-04 2019-02-28 323.544 5,224,799 -45,581 0.50% 1,690,451,314
2019-03-01 2019-02-27 320.435 5,270,380 -43,993 0.50% 1,688,814,740
2019-02-28 2019-02-26 322.826 5,314,373 -94,760 0.51% 1,715,619,937
2019-02-27 2019-02-25 327.370 5,409,133 -86,252 0.52% 1,770,787,270
2019-02-26 2019-02-22 319.000 5,495,385 -2,095 0.53% 1,753,029,549
2019-02-25 2019-02-21 315.652 5,497,480 -6,021 0.53% 1,735,293,230
2019-02-22 2019-02-20 310.870 5,503,501 -6,691 0.53% 1,710,872,655
2019-02-21 2019-02-19 307.761 5,510,192 -8,860 0.53% 1,695,823,159
2019-02-20 2019-02-18 302.500 5,519,052 -5,700 0.53% 1,669,514,881
2019-02-19 2019-02-15 300.109 5,524,752 -27,387 0.53% 1,658,027,757
2019-02-18 2019-02-14 308.239 5,552,139 -19,320 0.53% 1,711,388,190
2019-02-15 2019-02-13 309.435 5,571,459 +70,542 0.53% 1,724,004,910
2019-02-14 2019-02-12 301.305 5,500,917 +16,514 0.53% 1,657,451,849
2019-02-13 2019-02-11 289.109 5,484,403 -1,085 0.52% 1,585,590,166
2019-02-12 2019-02-08 287.913 5,485,488 +8,697 0.52% 1,579,345,107
2019-02-11 2019-02-04 291.500 5,476,791 +114,832 0.52% 1,596,486,156
2019-02-08 2019-01-31 291.739 5,361,959 -1,589 0.51% 1,564,294,803
2019-02-01 2019-01-30 288.392 5,363,548 +7,360 0.51% 1,546,802,134
2019-01-31 2019-01-29 289.348 5,356,188 -22,749 0.51% 1,549,802,887
2019-01-30 2019-01-28 291.739 5,378,937 -4,349 0.51% 1,569,247,955
2019-01-29 2019-01-25 290.305 5,383,286 -1,756 0.51% 1,562,792,877
2019-01-28 2019-01-24 287.196 5,385,042 +1,171 0.51% 1,546,562,179
2019-01-25 2019-01-23 287.196 5,383,871 +7,694 0.51% 1,546,225,873
2019-01-24 2019-01-22 288.152 5,376,177 -30,193 0.51% 1,549,158,622
2019-01-23 2019-01-21 290.544 5,406,370 -19,487 0.52% 1,570,787,098
2019-01-22 2019-01-18 286.239 5,425,857 -13,382 0.52% 1,553,094,126
2019-01-21 2019-01-17 284.805 5,439,239 -50,014 0.52% 1,549,120,448
2019-01-18 2019-01-16 285.283 5,489,253 -28,437 0.52% 1,565,989,965
2019-01-17 2019-01-15 283.370 5,517,690 -13,437 0.53% 1,563,546,963
2019-01-16 2019-01-14 278.826 5,531,127 +9,618 0.53% 1,542,224,023
2019-01-15 2019-01-11 280.979 5,521,509 -6,775 0.53% 1,551,425,531
2019-01-14 2019-01-10 279.783 5,528,284 -13,807 0.53% 1,546,719,249
2019-01-11 2019-01-09 281.935 5,542,091 -60,779 0.53% 1,562,509,767
2019-01-10 2019-01-08 274.044 5,602,870 +6,273 0.54% 1,535,431,502
2019-01-09 2019-01-07 276.196 5,596,597 -5,788 0.54% 1,545,757,287
2019-01-08 2019-01-04 271.413 5,602,385 -4,248 0.54% 1,520,561,868
2019-01-07 2019-01-03 264.479 5,606,633 +4,349 0.54% 1,482,834,012
2019-01-04 2019-01-02 265.435 5,602,284 +16,643 0.54% 1,487,042,507
2019-01-03 2018-12-31 270.935 5,585,641 +86,648 0.53% 1,513,345,927
2019-01-02 2018-12-27 269.261 5,498,993 +1,919 0.53% 1,480,665,102
2018-12-28 2018-12-24 272.131 5,497,074 +5,185 0.53% 1,495,922,617
2018-12-27 2018-12-20 272.131 5,491,889 +42,153 0.53% 1,494,511,620
2018-12-21 2018-12-19 276.674 5,449,736 -4,014 0.52% 1,507,801,276
2018-12-20 2018-12-18 274.522 5,453,750 -753 0.52% 1,497,174,416
2018-12-19 2018-12-17 276.435 5,454,503 -55 0.52% 1,507,815,843
2018-12-18 2018-12-14 277.631 5,454,558 -101,953 0.52% 1,514,352,807
2018-12-17 2018-12-13 280.022 5,556,511 +1,171 0.53% 1,555,945,413
2018-12-14 2018-12-12 275.000 5,555,340 +76,778 0.53% 1,527,720,011
2018-12-13 2018-12-11 271.413 5,478,562 +302 0.52% 1,486,954,657
2018-12-12 2018-12-10 269.500 5,478,260 +8,196 0.52% 1,476,392,530
2018-12-11 2018-12-07 273.805 5,470,064 +7,277 0.52% 1,497,728,788
2018-12-10 2018-12-06 276.196 5,462,787 +10,538 0.52% 1,508,799,511
2018-12-07 2018-12-05 281.935 5,452,249 +3,345 0.52% 1,537,180,157
2018-12-06 2018-12-04 286.718 5,448,904 -1,999 0.52% 1,562,297,086
2018-12-05 2018-12-03 280.979 5,450,903 -26,122 0.52% 1,531,586,760
2018-12-04 2018-11-30 272.609 5,477,025 +2,091 0.52% 1,493,086,118
2018-12-03 2018-11-29 272.848 5,474,934 +6,462 0.52% 1,493,825,318
2018-11-30 2018-11-28 275.479 5,468,472 -11,207 0.52% 1,506,446,646
2018-11-29 2018-11-27 272.848 5,479,679 +20,240 0.52% 1,495,119,982
2018-11-28 2018-11-26 274.283 5,459,439 -19,739 0.52% 1,497,430,652
2018-11-27 2018-11-23 270.218 5,479,178 -3,010 0.52% 1,480,570,650
2018-11-26 2018-11-22 270.696 5,482,188 +7,109 0.52% 1,484,005,924
2018-11-23 2018-11-21 269.022 5,475,079 +5,185 0.52% 1,472,916,731
2018-11-22 2018-11-20 268.065 5,469,894 -1,087 0.52% 1,466,289,775
2018-11-21 2018-11-19 272.609 5,470,981 -46,167 0.52% 1,491,438,470
2018-11-20 2018-11-16 273.087 5,517,148 +752 0.53% 1,506,662,646
2018-11-19 2018-11-15 273.805 5,516,396 -28,294 0.53% 1,510,414,703
2018-11-16 2018-11-14 269.739 5,544,690 -1,505 0.53% 1,495,621,339
2018-11-15 2018-11-13 268.783 5,546,195 -27,098 0.53% 1,490,722,235
2018-11-14 2018-11-12 266.392 5,573,293 +5,520 0.53% 1,484,678,260
2018-11-13 2018-11-09 264.718 5,567,773 +20,962 0.53% 1,473,887,802
2018-11-12 2018-11-08 271.413 5,546,811 +61,891 0.53% 1,505,478,344
2018-11-09 2018-11-07 268.305 5,484,920 +1,721 0.52% 1,471,629,339
2018-11-08 2018-11-06 265.196 5,483,199 +19,628 0.52% 1,454,121,973
2018-11-07 2018-11-05 264.239 5,463,571 +1,756 0.52% 1,443,690,678
2018-11-06 2018-11-02 271.652 5,461,815 -72,298 0.52% 1,483,715,386
2018-11-05 2018-11-01 255.392 5,534,113 -20,073 0.53% 1,413,365,736
2018-11-02 2018-10-31 248.696 5,554,186 +10,538 0.53% 1,381,303,276
2018-11-01 2018-10-30 244.631 5,543,648 -418 0.53% 1,356,146,362
2018-10-31 2018-10-29 245.587 5,544,066 +7,193 0.53% 1,361,551,642
2018-10-30 2018-10-26 249.652 5,536,873 -2,342 0.53% 1,382,293,748
2018-10-29 2018-10-25 251.805 5,539,215 -14,636 0.53% 1,394,799,800
2018-10-26 2018-10-24 252.283 5,553,851 +3,512 0.53% 1,401,141,405
2018-10-25 2018-10-23 250.609 5,550,339 -3,261 0.53% 1,390,964,593
2018-10-24 2018-10-22 258.261 5,553,600 -54,866 0.53% 1,434,278,984
2018-10-23 2018-10-19 249.892 5,608,466 -24,338 0.54% 1,401,508,270
2018-10-22 2018-10-18 242.479 5,632,804 -42,654 0.54% 1,365,833,869
2018-10-19 2018-10-16 238.892 5,675,458 +8,716 0.54% 1,355,818,906
2018-10-18 2018-10-15 238.413 5,666,742 -28,604 0.54% 1,351,026,543
2018-10-16 2018-10-12 240.326 5,695,346 +21,328 0.54% 1,368,741,572
2018-10-15 2018-10-11 235.185 5,674,018 +70,926 0.54% 1,334,444,010
2018-10-12 2018-10-10 249.652 5,603,092 -3,680 0.54% 1,398,825,482
2018-10-11 2018-10-09 251.805 5,606,772 +962 0.54% 1,411,810,963
2018-10-10 2018-10-08 251.805 5,605,810 -16,644 0.54% 1,411,568,727
2018-10-09 2018-10-05 255.631 5,622,454 +15,807 0.54% 1,437,271,782
2018-10-08 2018-10-04 256.348 5,606,647 +11,626 0.54% 1,437,253,192
2018-10-05 2018-10-03 259.935 5,595,021 +5,771 0.53% 1,454,342,006
2018-10-04 2018-10-02 261.370 5,589,250 -5,186 0.53% 1,460,861,287
2018-10-03 2018-09-28 267.826 5,594,436 +251 0.53% 1,498,337,385
2018-10-02 2018-09-27 270.457 5,594,185 -15,389 0.53% 1,512,985,314
2018-09-28 2018-09-26 271.413 5,609,574 -2,760 0.54% 1,522,513,058
2018-09-27 2018-09-24 267.826 5,612,334 -2,175 0.54% 1,503,130,941
2018-09-26 2018-09-21 273.805 5,614,509 +11,208 0.54% 1,537,278,496
2018-09-24 2018-09-20 269.022 5,603,301 -6,691 0.54% 1,507,411,271
2018-09-21 2018-09-19 268.305 5,609,992 -34,207 0.54% 1,505,186,734
2018-09-20 2018-09-18 263.522 5,644,199 -62,984 0.54% 1,487,370,608
2018-09-19 2018-09-17 260.413 5,707,183 -9,589 0.55% 1,486,226,365
2018-09-18 2018-09-14 264.239 5,716,772 +28,267 0.55% 1,510,596,356
2018-09-17 2018-09-13 260.652 5,688,505 -1,756 0.55% 1,482,722,661
2018-09-14 2018-09-12 250.609 5,690,261 -1,682 0.55% 1,426,030,298
2018-09-13 2018-09-11 252.522 5,691,943 -6,626 0.55% 1,437,340,767
2018-09-12 2018-09-10 256.348 5,698,569 -20,574 0.55% 1,460,817,220
2018-09-11 2018-09-07 259.218 5,719,143 +17,647 0.55% 1,482,502,795
2018-09-10 2018-09-06 259.935 5,701,496 +20,407 0.55% 1,482,018,589
2018-09-07 2018-09-05 262.805 5,681,089 +9,033 0.54% 1,493,016,366
2018-09-06 2018-09-04 268.544 5,672,056 -3,847 0.54% 1,523,195,154
2018-09-05 2018-09-03 265.435 5,675,903 +5,018 0.54% 1,506,583,569
2018-09-04 2018-08-31 267.109 5,670,885 -32,953 0.54% 1,514,744,194
2018-09-03 2018-08-30 272.848 5,703,838 -251 0.55% 1,556,281,338
2018-08-31 2018-08-29 274.761 5,704,089 +3,429 0.55% 1,567,262,004
2018-08-30 2018-08-28 275.239 5,700,660 -96,182 0.55% 1,569,046,253
2018-08-29 2018-08-27 270.218 5,796,842 -56,119 0.56% 1,566,409,072
2018-08-28 2018-08-24 264.718 5,852,961 -14,888 0.56% 1,549,382,100
2018-08-27 2018-08-23 265.913 5,867,849 -3,847 0.56% 1,560,339,130
2018-08-24 2018-08-22 267.587 5,871,696 -7,444 0.56% 1,571,190,816
2018-08-23 2018-08-21 264.718 5,879,140 -1,171 0.56% 1,556,312,143
2018-08-22 2018-08-20 272.729 5,880,311 +74,497 0.56% 1,603,728,706
2018-08-21 2018-08-17 267.381 5,805,814 +110,056 0.56% 1,552,363,968
2018-08-20 2018-08-16 265.922 5,695,758 -18,769 0.56% 1,514,630,162
2018-08-17 2018-08-15 267.867 5,714,527 +30,796 0.56% 1,530,733,666
2018-08-16 2018-08-14 272.485 5,683,731 +15,551 0.55% 1,548,734,163
2018-08-15 2018-08-13 276.618 5,668,180 -73,558 0.55% 1,567,919,082
2018-08-14 2018-08-10 279.778 5,741,738 +7,487 0.56% 1,606,410,171
2018-08-13 2018-08-09 282.208 5,734,251 -13,927 0.56% 1,618,253,925
2018-08-10 2018-08-08 278.319 5,748,178 +89,438 0.56% 1,599,828,559
2018-08-09 2018-08-07 275.645 5,658,740 +32,021 0.55% 1,559,805,850
2018-08-08 2018-08-06 272.242 5,626,719 -9,379 0.55% 1,531,831,514
2018-08-07 2018-08-03 272.242 5,636,098 -104,561 0.55% 1,534,384,875
2018-08-06 2018-08-02 272.485 5,740,659 +9,400 0.56% 1,564,246,216
2018-08-03 2018-08-01 278.562 5,731,259 +11,335 0.56% 1,596,512,793
2018-08-02 2018-07-31 281.479 5,719,924 -32,994 0.56% 1,610,039,638
2018-08-01 2018-07-30 285.855 5,752,918 -46,277 0.56% 1,644,497,645
2018-07-31 2018-07-27 287.799 5,799,195 -2,057 0.57% 1,669,003,183
2018-07-30 2018-07-26 288.528 5,801,252 +1,564 0.57% 1,673,825,579
2018-07-27 2018-07-25 290.473 5,799,688 -7,076 0.57% 1,684,652,328
2018-07-26 2018-07-24 288.285 5,806,764 -5,929 0.57% 1,674,004,476
2018-07-25 2018-07-23 284.396 5,812,693 -5,512 0.57% 1,653,107,126
2018-07-24 2018-07-20 284.639 5,818,205 -6,997 0.57% 1,656,088,970
2018-07-23 2018-07-19 282.451 5,825,202 -1,810 0.57% 1,645,337,016
2018-07-20 2018-07-18 283.667 5,827,012 -3,538 0.57% 1,652,930,216
2018-07-19 2018-07-17 281.965 5,830,550 -17,592 0.57% 1,644,013,061
2018-07-18 2018-07-16 284.153 5,848,142 +3,127 0.57% 1,661,767,154
2018-07-17 2018-07-13 284.639 5,845,015 -7,982 0.57% 1,663,720,145
2018-07-16 2018-07-12 283.667 5,852,997 -5,595 0.57% 1,660,301,299
2018-07-13 2018-07-11 281.722 5,858,592 -93,716 0.57% 1,650,495,864
2018-07-12 2018-07-10 284.396 5,952,308 -39,210 0.58% 1,692,813,086
2018-07-11 2018-07-09 283.181 5,991,518 -10,449 0.58% 1,696,682,358
2018-07-10 2018-07-06 278.076 6,001,967 +12,088 0.59% 1,669,004,002
2018-07-09 2018-07-05 276.375 5,989,879 +6,500 0.58% 1,655,450,748
2018-07-06 2018-07-04 279.048 5,983,379 +46,735 0.58% 1,669,652,727
2018-07-05 2018-07-03 283.424 5,936,644 +2,550 0.58% 1,682,586,140
2018-07-04 2018-06-29 286.827 5,934,094 -19,253 0.58% 1,702,057,310
2018-07-03 2018-06-28 282.451 5,953,347 -11,108 0.58% 1,681,531,762
2018-06-29 2018-06-27 280.021 5,964,455 +42,209 0.58% 1,670,171,220
2018-06-28 2018-06-26 287.799 5,922,246 +21,475 0.58% 1,704,417,152
2018-06-27 2018-06-25 290.716 5,900,771 +10,697 0.58% 1,715,448,524
2018-06-26 2018-06-22 294.362 5,890,074 +15,633 0.57% 1,733,814,555
2018-06-25 2018-06-21 296.550 5,874,441 +16,248 0.57% 1,742,064,085
2018-06-22 2018-06-20 301.654 5,858,193 -2,798 0.57% 1,767,149,155
2018-06-21 2018-06-19 301.168 5,860,991 -22,874 0.57% 1,765,143,879
2018-06-20 2018-06-15 310.405 5,883,865 +1,294 0.57% 1,826,380,860
2018-06-19 2018-06-14 310.648 5,882,571 +21,393 0.57% 1,827,409,093
2018-06-15 2018-06-13 313.079 5,861,178 +2,879 0.57% 1,835,010,375
2018-06-14 2018-06-12 316.725 5,858,299 -5,101 0.57% 1,855,468,987
2018-06-13 2018-06-11 317.454 5,863,400 +2,652 0.57% 1,861,360,313
2018-06-12 2018-06-08 315.996 5,860,748 -1,399 0.57% 1,851,970,867
2018-06-11 2018-06-07 320.128 5,862,147 -48,463 0.57% 1,876,636,806
2018-06-08 2018-06-06 314.294 5,910,610 -11,272 0.58% 1,857,670,050
2018-06-07 2018-06-05 313.565 5,921,882 +25,178 0.58% 1,856,894,415
2018-06-06 2018-06-04 313.322 5,896,704 +3,126 0.57% 1,847,566,144
2018-06-05 2018-06-01 308.460 5,893,578 +3,950 0.57% 1,817,935,239
2018-06-04 2018-05-31 308.460 5,889,628 +1,218 0.57% 1,816,716,820
2018-06-01 2018-05-30 306.759 5,888,410 +119,794 0.57% 1,806,321,897
2018-05-31 2018-05-29 313.079 5,768,616 +8,357 0.57% 1,806,031,178
2018-05-30 2018-05-28 316.239 5,760,259 -4,032 0.56% 1,821,616,947
2018-05-29 2018-05-25 315.996 5,764,291 +42,456 0.57% 1,821,490,875
2018-05-28 2018-05-24 316.482 5,721,835 +1,317 0.56% 1,810,856,617
2018-05-25 2018-05-23 315.266 5,720,518 +2,139 0.56% 1,803,487,277
2018-05-24 2018-05-21 318.913 5,718,379 +27,975 0.56% 1,823,662,724
2018-05-23 2018-05-18 315.266 5,690,404 -23,285 0.56% 1,793,993,344
2018-05-21 2018-05-17 314.780 5,713,689 -12,430 0.56% 1,798,556,629
2018-05-18 2018-05-16 316.239 5,726,119 +9,380 0.56% 1,810,820,557
2018-05-17 2018-05-15 317.454 5,716,739 -32,521 0.56% 1,814,802,179
2018-05-16 2018-05-14 322.802 5,749,260 -2,880 0.56% 1,855,870,953
2018-05-15 2018-05-11 318.426 5,752,140 -23,948 0.56% 1,831,633,144
2018-05-14 2018-05-10 313.808 5,776,088 -48,792 0.57% 1,812,582,546
2018-05-11 2018-05-09 312.350 5,824,880 -9,602 0.57% 1,819,398,619
2018-05-10 2018-05-08 311.377 5,834,482 -4,937 0.57% 1,816,724,966
2018-05-09 2018-05-07 306.273 5,839,419 +7,652 0.57% 1,788,454,657
2018-05-08 2018-05-04 309.190 5,831,767 +3,127 0.57% 1,803,121,640
2018-05-07 2018-05-03 312.593 5,828,640 +14,317 0.57% 1,821,989,842
2018-05-04 2018-05-02 315.023 5,814,323 +6,829 0.57% 1,831,647,536
2018-05-03 2018-04-30 312.593 5,807,494 +34,475 0.57% 1,815,379,758
2018-05-02 2018-04-27 306.759 5,773,019 +8,029 0.57% 1,770,924,687
2018-04-30 2018-04-26 312.207 5,764,990 +85,488 0.57% 1,799,867,619
2018-04-27 2018-04-25 318.352 5,679,502 +122,873 0.56% 1,808,082,778
2018-04-26 2018-04-24 322.040 5,556,629 -651 0.55% 1,789,455,823
2018-04-25 2018-04-23 318.107 5,557,280 +73,953 0.55% 1,767,806,961
2018-04-24 2018-04-20 319.827 5,483,327 +10,658 0.54% 1,753,717,868
2018-04-23 2018-04-19 320.073 5,472,669 -21,397 0.54% 1,751,654,505
2018-04-20 2018-04-18 314.419 5,494,066 -6,590 0.54% 1,727,438,924
2018-04-19 2018-04-17 313.927 5,500,656 +5,250 0.55% 1,726,806,471
2018-04-18 2018-04-16 318.107 5,495,406 -1,790 0.54% 1,748,124,439
2018-04-17 2018-04-13 324.744 5,497,196 +118,211 0.54% 1,785,181,279
2018-04-16 2018-04-12 326.219 5,378,985 -8,306 0.53% 1,754,726,927
2018-04-13 2018-04-11 325.236 5,387,291 +8,868 0.53% 1,752,139,029
2018-04-12 2018-04-10 320.565 5,378,423 -8,742 0.53% 1,724,133,265
2018-04-11 2018-04-09 313.927 5,387,165 -46,780 0.53% 1,691,178,540
2018-04-10 2018-04-06 308.027 5,433,945 -27,073 0.54% 1,673,803,971
2018-04-09 2018-04-04 306.061 5,461,018 -976 0.54% 1,671,403,256
2018-04-06 2018-04-03 310.732 5,461,994 -98,930 0.54% 1,697,213,889
2018-04-04 2018-03-29 313.682 5,560,924 +62,319 0.55% 1,744,359,193
2018-04-03 2018-03-28 313.682 5,498,605 +38,075 0.55% 1,724,810,874
2018-03-29 2018-03-27 323.761 5,460,530 +50,184 0.54% 1,767,904,726
2018-03-28 2018-03-26 319.827 5,410,346 +8,962 0.54% 1,730,376,549
2018-03-27 2018-03-23 315.648 5,401,384 -24,244 0.54% 1,704,937,102
2018-03-26 2018-03-22 324.498 5,425,628 +35,227 0.54% 1,760,606,210
2018-03-23 2018-03-21 330.890 5,390,401 +81,392 0.53% 1,783,628,563
2018-03-22 2018-03-20 336.790 5,309,009 +94,079 0.53% 1,788,019,756
2018-03-21 2018-03-19 340.477 5,214,930 +71,919 0.52% 1,775,564,859
2018-03-20 2018-03-16 346.623 5,143,011 -30,672 0.51% 1,782,685,985
2018-03-19 2018-03-15 355.965 5,173,683 -658 0.51% 1,841,648,152
2018-03-16 2018-03-14 355.227 5,174,341 -35,471 0.51% 1,838,066,322
2018-03-15 2018-03-13 357.685 5,209,812 -83,228 0.52% 1,863,473,965
2018-03-14 2018-03-12 359.160 5,293,040 -13,128 0.52% 1,901,050,599
2018-03-13 2018-03-09 349.327 5,306,168 +3,915 0.53% 1,853,588,637
2018-03-12 2018-03-08 347.852 5,302,253 -14,252 0.53% 1,844,400,243
2018-03-09 2018-03-07 341.706 5,316,505 +75,499 0.53% 1,816,683,665
2018-03-08 2018-03-06 347.852 5,241,006 -7,778 0.52% 1,823,095,341
2018-03-07 2018-03-05 340.723 5,248,784 -19,363 0.52% 1,788,381,693
2018-03-06 2018-03-02 351.294 5,268,147 -13,099 0.52% 1,850,667,499
2018-03-05 2018-03-01 358.423 5,281,246 -55,078 0.52% 1,892,919,764
2018-03-02 2018-02-28 349.081 5,336,324 -17,573 0.53% 1,862,811,108
2018-03-01 2018-02-27 356.210 5,353,897 +7,648 0.53% 1,907,114,120
2018-02-28 2018-02-26 363.585 5,346,249 -48,102 0.53% 1,943,818,183
2018-02-27 2018-02-23 351.294 5,394,351 -22,423 0.53% 1,895,002,184
2018-02-26 2018-02-22 344.165 5,416,774 -2,118 0.54% 1,864,262,382
2018-02-23 2018-02-21 348.098 5,418,892 -54,186 0.54% 1,886,305,509
2018-02-22 2018-02-20 341.461 5,473,078 -25,232 0.54% 1,868,840,201
2018-02-21 2018-02-15 344.165 5,498,310 -88,645 0.55% 1,892,324,195
2018-02-20 2018-02-13 326.956 5,586,955 +34,852 0.55% 1,826,691,041
2018-02-14 2018-02-12 317.123 5,552,103 +8,380 0.55% 1,760,700,587
2018-02-13 2018-02-09 317.369 5,543,723 -3,804 0.55% 1,759,405,919
2018-02-12 2018-02-08 333.102 5,547,527 +144,973 0.55% 1,847,893,783
2018-02-09 2018-02-07 329.169 5,402,554 -3,423 0.54% 1,778,353,024
2018-02-08 2018-02-06 327.940 5,405,977 +48,244 0.54% 1,772,834,961
2018-02-07 2018-02-05 351.785 5,357,733 -48,492 0.53% 1,884,772,711
2018-02-06 2018-02-02 355.227 5,406,225 -64,271 0.54% 1,920,437,811
2018-02-05 2018-02-01 357.440 5,470,496 -19,607 0.54% 1,955,372,017
2018-02-02 2018-01-31 364.323 5,490,103 -29,844 0.54% 2,000,170,328
2018-02-01 2018-01-30 353.998 5,519,947 -8,148 0.55% 1,954,050,055
2018-01-31 2018-01-29 359.160 5,528,095 +6,021 0.55% 1,985,473,057
2018-01-30 2018-01-26 365.552 5,522,074 -51,438 0.55% 2,018,605,606
2018-01-29 2018-01-25 360.144 5,573,512 +1,953 0.55% 2,007,265,636
2018-01-26 2018-01-24 370.469 5,571,559 -117,568 0.55% 2,064,088,292
2018-01-25 2018-01-23 372.927 5,689,127 -13,995 0.56% 2,121,629,249
2018-01-24 2018-01-22 369.977 5,703,122 -6,586 0.57% 2,110,024,249
2018-01-23 2018-01-19 362.356 5,709,708 -76,394 0.57% 2,068,948,434
2018-01-22 2018-01-18 365.798 5,786,102 -33,437 0.57% 2,116,543,998
2018-01-19 2018-01-17 363.340 5,819,539 -46,491 0.58% 2,114,468,898
2018-01-18 2018-01-16 354.490 5,866,030 -56,785 0.58% 2,079,446,850
2018-01-17 2018-01-15 334.823 5,922,815 +20,976 0.59% 1,983,095,183
2018-01-16 2018-01-12 337.773 5,901,839 -64,338 0.59% 1,993,482,259
2018-01-15 2018-01-11 329.906 5,966,177 +21,203 0.59% 1,968,280,246
2018-01-12 2018-01-10 334.086 5,944,974 -4,207 0.59% 1,986,130,134
2018-01-11 2018-01-09 330.644 5,949,181 +9,700 0.59% 1,967,060,652
2018-01-10 2018-01-08 322.040 5,939,481 -23,357 0.59% 1,912,749,413
2018-01-09 2018-01-05 311.223 5,962,838 -7,648 0.59% 1,855,773,636
2018-01-08 2018-01-04 312.944 5,970,486 +3,579 0.59% 1,868,428,023
2018-01-05 2018-01-03 306.307 5,966,907 +19,444 0.59% 1,827,702,878
2018-01-04 2018-01-02 307.536 5,947,463 -41,259 0.59% 1,829,057,434
2018-01-03 2017-12-29 294.752 5,988,722 -45,934 0.59% 1,765,190,660
2018-01-02 2017-12-28 294.998 6,034,656 -11,203 0.60% 1,780,213,331
2017-12-29 2017-12-27 290.819 6,045,859 +17,491 0.60% 1,758,251,690
2017-12-28 2017-12-22 290.082 6,028,368 -17,979 0.60% 1,748,719,076
2017-12-27 2017-12-21 289.836 6,046,347 -5,126 0.60% 1,752,448,069
2017-12-22 2017-12-20 285.903 6,051,473 +2,766 0.60% 1,730,131,443
2017-12-21 2017-12-19 286.640 6,048,707 -49,464 0.60% 1,733,801,533
2017-12-20 2017-12-18 290.082 6,098,171 -18,956 0.60% 1,768,967,647
2017-12-19 2017-12-15 278.282 6,117,127 +12,525 0.61% 1,702,284,749
2017-12-18 2017-12-14 281.478 6,104,602 +1,953 0.61% 1,718,308,450
2017-12-15 2017-12-13 281.969 6,102,649 -251 0.61% 1,720,759,176
2017-12-14 2017-12-12 280.494 6,102,900 -18,386 0.61% 1,711,828,224
2017-12-13 2017-12-11 284.428 6,121,286 +1,205 0.61% 1,741,062,311
2017-12-12 2017-12-08 279.511 6,120,081 +406 0.61% 1,710,629,350
2017-12-11 2017-12-07 274.594 6,119,675 -3,489 0.61% 1,680,427,639
2017-12-08 2017-12-06 270.415 6,123,164 +151,486 0.61% 1,655,796,122
2017-12-07 2017-12-05 281.232 5,971,678 +3,905 0.59% 1,679,425,298
2017-12-06 2017-12-04 288.853 5,967,773 +41,654 0.59% 1,723,806,231
2017-12-05 2017-12-01 289.590 5,926,119 +11,471 0.59% 1,716,144,856
2017-12-04 2017-11-30 289.098 5,914,648 +48,489 0.59% 1,709,914,951
2017-12-01 2017-11-29 294.998 5,866,159 -11,228 0.58% 1,730,507,001
2017-11-30 2017-11-28 295.982 5,877,387 +23,512 0.58% 1,739,598,639
2017-11-29 2017-11-27 295.982 5,853,875 +38,493 0.58% 1,732,639,519
2017-11-28 2017-11-24 303.602 5,815,382 +21,234 0.58% 1,765,564,101
2017-11-27 2017-11-23 304.832 5,794,148 -59,390 0.57% 1,766,239,340
2017-11-24 2017-11-22 312.452 5,853,538 +24,379 0.58% 1,828,951,870
2017-11-23 2017-11-21 300.898 5,829,159 -110,319 0.58% 1,753,983,905
2017-11-22 2017-11-20 285.165 5,939,478 +22,129 0.59% 1,693,731,449
2017-11-21 2017-11-17 287.378 5,917,349 -4,068 0.59% 1,700,513,092
2017-11-20 2017-11-16 286.640 5,921,417 -19,119 0.59% 1,697,315,124
2017-11-17 2017-11-15 283.198 5,940,536 -8,321 0.59% 1,682,350,167
2017-11-16 2017-11-14 289.590 5,948,857 -30,265 0.59% 1,722,729,554
2017-11-15 2017-11-13 289.344 5,979,122 +49,851 0.59% 1,730,024,136
2017-11-14 2017-11-10 282.215 5,929,271 -28,239 0.59% 1,673,329,521
2017-11-13 2017-11-09 283.198 5,957,510 -35,321 0.59% 1,687,157,176
2017-11-10 2017-11-08 279.019 5,992,831 -67,556 0.59% 1,672,115,130
2017-11-09 2017-11-07 280.740 6,060,387 -50,522 0.60% 1,701,393,410
2017-11-08 2017-11-06 275.332 6,110,909 -32,387 0.61% 1,682,527,315
2017-11-07 2017-11-03 275.578 6,143,296 -18,223 0.61% 1,692,954,703
2017-11-06 2017-11-02 275.086 6,161,519 -43,282 0.61% 1,694,947,157
2017-11-03 2017-11-01 271.890 6,204,801 -10,956 0.62% 1,687,024,030
2017-11-02 2017-10-31 266.973 6,215,757 +6,014 0.62% 1,659,442,228
2017-11-01 2017-10-30 266.728 6,209,743 +20,258 0.62% 1,656,310,096
2017-10-31 2017-10-27 269.432 6,189,485 -25,326 0.61% 1,667,644,031
2017-10-30 2017-10-26 268.203 6,214,811 +8,217 0.62% 1,666,828,666
2017-10-27 2017-10-25 270.415 6,206,594 -4,556 0.62% 1,678,356,855
2017-10-26 2017-10-24 270.907 6,211,150 -24,244 0.62% 1,682,642,664
2017-10-25 2017-10-23 269.923 6,235,394 -17,411 0.62% 1,683,079,093
2017-10-24 2017-10-20 270.661 6,252,805 -13,830 0.62% 1,692,390,147
2017-10-23 2017-10-19 267.465 6,266,635 -31,404 0.62% 1,676,106,382
2017-10-20 2017-10-18 273.857 6,298,039 +31,567 0.62% 1,724,760,593
2017-10-19 2017-10-17 272.873 6,266,472 +18,610 0.62% 1,709,953,761
2017-10-18 2017-10-16 277.298 6,247,862 -154,659 0.62% 1,732,522,217
2017-10-17 2017-10-13 269.923 6,402,521 -7,580 0.63% 1,728,190,590
2017-10-16 2017-10-12 268.203 6,410,101 -5,721 0.64% 1,719,205,958
2017-10-13 2017-10-11 266.236 6,415,822 -54,021 0.64% 1,708,122,634
2017-10-12 2017-10-10 271.153 6,469,843 -8,629 0.64% 1,754,314,847
2017-10-11 2017-10-09 271.153 6,478,472 -56,787 0.64% 1,756,654,623
2017-10-10 2017-10-06 266.973 6,535,259 +41,655 0.65% 1,744,740,786
2017-10-09 2017-10-04 264.761 6,493,604 +7,566 0.64% 1,719,252,989
2017-10-06 2017-10-03 263.532 6,486,038 +11,488 0.64% 1,709,277,432
2017-10-04 2017-09-29 258.124 6,474,550 +45,803 0.64% 1,671,233,654
2017-10-03 2017-09-28 258.124 6,428,747 +20,258 0.64% 1,659,410,822
2017-09-29 2017-09-27 260.336 6,408,489 +7,810 0.64% 1,668,360,457
2017-09-28 2017-09-26 259.844 6,400,679 +5,614 0.63% 1,663,180,250
2017-09-27 2017-09-25 259.599 6,395,065 +58,983 0.63% 1,660,149,373
2017-09-26 2017-09-22 264.761 6,336,082 -1,383 0.63% 1,677,547,310
2017-09-25 2017-09-21 269.432 6,337,465 +1,058 0.63% 1,707,514,547
2017-09-22 2017-09-20 269.186 6,336,407 +15,213 0.63% 1,705,671,797
2017-09-21 2017-09-19 265.990 6,321,194 +27,522 0.63% 1,681,375,305
2017-09-20 2017-09-18 268.203 6,293,672 -72,489 0.63% 1,687,979,393
2017-09-19 2017-09-15 257.140 6,366,161 +23,578 0.64% 1,636,995,881
2017-09-18 2017-09-14 259.107 6,342,583 +4,149 0.63% 1,643,406,705
2017-09-15 2017-09-13 260.336 6,338,434 +10,739 0.63% 1,650,122,617
2017-09-14 2017-09-12 261.565 6,327,695 +163 0.63% 1,655,104,616
2017-09-13 2017-09-11 262.303 6,327,532 +3,834 0.63% 1,659,728,509
2017-09-12 2017-09-08 258.124 6,323,698 +10,983 0.63% 1,632,295,204
2017-09-11 2017-09-07 257.878 6,312,715 +51,662 0.63% 1,627,908,367
2017-09-08 2017-09-06 259.107 6,261,053 -39,865 0.62% 1,622,281,723
2017-09-07 2017-09-05 260.582 6,300,918 -49,627 0.63% 1,641,904,819
2017-09-06 2017-09-04 260.336 6,350,545 -2,278 0.63% 1,653,275,547
2017-09-05 2017-09-01 264.269 6,352,823 -50,026 0.63% 1,678,856,220
2017-09-04 2017-08-31 262.548 6,402,849 +28,475 0.64% 1,681,058,384
2017-09-01 2017-08-30 262.303 6,374,374 -2,929 0.64% 1,672,015,291
2017-08-31 2017-08-29 259.599 6,377,303 +22,861 0.64% 1,655,538,384
2017-08-30 2017-08-28 263.532 6,354,442 +9,356 0.63% 1,674,597,698
2017-08-29 2017-08-25 263.040 6,345,086 +6,834 0.63% 1,669,012,444
2017-08-28 2017-08-24 255.174 6,338,252 -15,784 0.63% 1,617,354,198
2017-08-25 2017-08-22 254.682 6,354,036 -12,854 0.63% 1,618,257,807
2017-08-24 2017-08-21 259.822 6,366,890 +14,482 0.64% 1,654,255,803
2017-08-22 2017-08-18 260.817 6,352,408 +90,357 0.63% 1,656,816,794
2017-08-21 2017-08-17 263.306 6,262,051 +12,135 0.63% 1,648,834,589
2017-08-18 2017-08-16 265.297 6,249,916 -6,760 0.63% 1,658,082,771
2017-08-17 2017-08-15 262.808 6,256,676 +2,820 0.63% 1,644,305,106
2017-08-16 2017-08-14 264.052 6,253,856 +60,492 0.63% 1,651,346,014
2017-08-15 2017-08-11 262.808 6,193,364 -45,771 0.63% 1,627,666,200
2017-08-14 2017-08-10 271.270 6,239,135 +34,826 0.63% 1,692,488,406
2017-08-11 2017-08-09 283.464 6,204,309 +34,952 0.63% 1,758,700,815
2017-08-10 2017-08-08 286.949 6,169,357 -14,867 0.62% 1,770,288,430
2017-08-09 2017-08-07 283.216 6,184,224 -643 0.62% 1,751,468,357
2017-08-08 2017-08-04 283.216 6,184,867 +4,747 0.62% 1,751,650,464
2017-08-07 2017-08-03 283.216 6,180,120 -5,786 0.62% 1,750,306,040
2017-08-04 2017-08-02 285.953 6,185,906 -17,785 0.62% 1,768,879,164
2017-08-03 2017-08-01 283.216 6,203,691 -8,638 0.63% 1,756,981,714
2017-08-02 2017-07-31 277.243 6,212,329 -40,101 0.63% 1,722,322,439
2017-08-01 2017-07-28 274.505 6,252,430 +34,791 0.63% 1,716,323,592
2017-07-31 2017-07-27 278.238 6,217,639 -65,619 0.63% 1,729,984,166
2017-07-28 2017-07-26 272.265 6,283,258 +7,632 0.63% 1,710,712,530
2017-07-27 2017-07-25 271.021 6,275,626 +17,834 0.63% 1,700,825,486
2017-07-26 2017-07-24 271.519 6,257,792 -54,829 0.63% 1,699,106,870
2017-07-25 2017-07-21 272.763 6,312,621 -11,010 0.64% 1,721,849,114
2017-07-24 2017-07-20 275.501 6,323,631 +13,720 0.64% 1,742,163,707
2017-07-21 2017-07-19 264.799 6,309,911 +2,330 0.64% 1,670,858,541
2017-07-20 2017-07-18 263.057 6,307,581 +17,037 0.64% 1,659,253,128
2017-07-19 2017-07-17 263.555 6,290,544 -16,026 0.64% 1,657,902,498
2017-07-18 2017-07-14 261.066 6,306,570 -238,196 0.64% 1,646,430,983
2017-07-17 2017-07-13 259.822 6,544,766 -105,941 0.66% 1,700,471,837
2017-07-14 2017-07-12 252.356 6,650,707 -14,460 0.67% 1,678,342,498
2017-07-13 2017-07-11 251.858 6,665,167 +4,543 0.67% 1,678,674,021
2017-07-12 2017-07-10 248.747 6,660,624 -3,251 0.67% 1,656,809,354
2017-07-11 2017-07-07 248.125 6,663,875 -7,072 0.67% 1,653,471,912
2017-07-10 2017-07-06 248.249 6,670,947 +5,626 0.67% 1,656,056,753
2017-07-07 2017-07-05 248.249 6,665,321 -9,322 0.67% 1,654,660,104
2017-07-06 2017-07-04 247.627 6,674,643 +54,968 0.67% 1,652,821,465
2017-07-05 2017-07-03 252.356 6,619,675 +63,486 0.67% 1,670,511,402
2017-07-04 2017-06-30 251.111 6,556,189 -52,637 0.66% 1,646,332,124
2017-07-03 2017-06-29 252.853 6,608,826 -6,580 0.67% 1,671,063,092
2017-06-30 2017-06-28 249.618 6,615,406 +6,912 0.67% 1,651,323,865
2017-06-29 2017-06-27 250.862 6,608,494 -6,283 0.67% 1,657,821,828
2017-06-28 2017-06-26 252.107 6,614,777 +16,394 0.67% 1,667,629,137
2017-06-27 2017-06-23 249.618 6,598,383 -23,627 0.67% 1,647,074,619
2017-06-26 2017-06-22 249.369 6,622,010 +1,929 0.67% 1,651,324,313
2017-06-23 2017-06-21 249.120 6,620,081 +51,111 0.67% 1,649,195,732
2017-06-22 2017-06-20 250.116 6,568,970 -5,144 0.66% 1,643,002,263
2017-06-21 2017-06-19 252.604 6,574,114 -18,724 0.66% 1,660,649,942
2017-06-20 2017-06-16 245.885 6,592,838 +10,031 0.67% 1,621,078,965
2017-06-19 2017-06-15 246.383 6,582,807 +410 0.67% 1,621,889,037
2017-06-16 2017-06-14 249.618 6,582,397 +8,316 0.67% 1,643,084,227
2017-06-15 2017-06-13 250.116 6,574,081 -8,212 0.66% 1,644,280,605
2017-06-14 2017-06-12 248.498 6,582,293 +9,322 0.67% 1,635,686,619
2017-06-13 2017-06-09 255.591 6,572,971 +14,582 0.66% 1,679,991,101
2017-06-12 2017-06-08 255.840 6,558,389 -15,912 0.66% 1,677,896,270
2017-06-09 2017-06-07 254.098 6,574,301 -3,777 0.66% 1,670,514,108
2017-06-08 2017-06-06 255.093 6,578,078 -2,334 0.66% 1,678,022,214
2017-06-07 2017-06-05 253.600 6,580,412 -120,544 0.66% 1,668,791,547
2017-06-06 2017-06-02 255.093 6,700,956 -196,567 0.68% 1,709,367,542
2017-06-05 2017-06-01 244.889 6,897,523 -9,242 0.70% 1,689,130,007
2017-06-02 2017-05-31 244.765 6,906,765 +35,248 0.70% 1,690,533,827
2017-06-01 2017-05-29 245.387 6,871,517 -10,286 0.70% 1,686,181,661
2017-05-31 2017-05-26 243.894 6,881,803 +1,928 0.70% 1,678,429,614
2017-05-29 2017-05-25 244.267 6,879,875 +1,607 0.70% 1,680,527,691
2017-05-26 2017-05-24 242.525 6,878,268 +6,912 0.70% 1,668,152,529
2017-05-25 2017-05-23 242.898 6,871,356 +2,652 0.70% 1,669,041,321
2017-05-24 2017-05-22 244.392 6,868,704 +1,607 0.70% 1,678,653,694
2017-05-23 2017-05-19 243.521 6,867,097 +6,509 0.70% 1,672,279,375
2017-05-22 2017-05-18 243.023 6,860,588 -22,582 0.70% 1,667,279,493
2017-05-19 2017-05-17 246.009 6,883,170 -25,475 0.70% 1,693,323,716
2017-05-18 2017-05-16 244.765 6,908,645 -1,678 0.70% 1,690,993,985
2017-05-17 2017-05-15 245.263 6,910,323 +3,536 0.70% 1,694,844,263
2017-05-16 2017-05-12 243.272 6,906,787 -25,717 0.70% 1,680,225,805
2017-05-15 2017-05-11 243.521 6,932,504 +11,974 0.70% 1,688,207,325
2017-05-12 2017-05-10 241.654 6,920,530 +3,610 0.70% 1,672,374,000
2017-05-11 2017-05-09 241.903 6,916,920 +218 0.70% 1,673,223,052
2017-05-10 2017-05-08 235.930 6,916,702 +7,474 0.70% 1,631,857,470
2017-05-09 2017-05-05 235.557 6,909,228 +6,810 0.70% 1,627,514,866
2017-05-08 2017-05-04 237.174 6,902,418 -11,391 0.70% 1,637,076,514
2017-05-05 2017-05-02 238.419 6,913,809 +27,557 0.70% 1,648,381,411
2017-05-04 2017-04-28 238.419 6,886,252 +161 0.70% 1,641,811,306
2017-05-02 2017-04-27 244.095 6,886,091 +3,093 0.70% 1,680,860,725
2017-04-28 2017-04-26 243.592 6,882,998 +71,148 0.70% 1,676,643,389
2017-04-27 2017-04-25 241.454 6,811,850 +1,086 0.70% 1,644,749,418
2017-04-26 2017-04-24 239.945 6,810,764 -239 0.70% 1,634,209,154
2017-04-25 2017-04-21 239.945 6,811,003 +6,282 0.70% 1,634,266,501
2017-04-24 2017-04-20 240.825 6,804,721 +3,817 0.70% 1,638,749,373
2017-04-21 2017-04-19 239.945 6,800,904 +24,802 0.70% 1,631,843,296
2017-04-20 2017-04-18 241.077 6,776,102 +46,336 0.70% 1,633,561,481
2017-04-19 2017-04-13 244.221 6,729,766 -637 0.69% 1,643,548,884
2017-04-18 2017-04-12 245.478 6,730,403 +19,880 0.69% 1,652,168,431
2017-04-13 2017-04-11 243.718 6,710,523 +38,453 0.69% 1,635,473,753
2017-04-12 2017-04-10 245.856 6,672,070 +477 0.69% 1,640,366,126
2017-04-11 2017-04-07 246.359 6,671,593 +4,055 0.69% 1,643,604,861
2017-04-10 2017-04-06 246.484 6,667,538 -3,499 0.68% 1,643,444,369
2017-04-07 2017-04-05 248.245 6,671,037 +6,521 0.69% 1,656,051,866
2017-04-06 2017-04-03 246.610 6,664,516 -8,827 0.68% 1,643,537,605
2017-04-05 2017-03-31 245.981 6,673,343 -16,460 0.69% 1,641,518,323
2017-04-03 2017-03-30 244.472 6,689,803 -979 0.69% 1,635,471,672
2017-03-31 2017-03-29 244.724 6,690,782 -4,285 0.69% 1,637,393,841
2017-03-30 2017-03-28 245.730 6,695,067 -12,087 0.69% 1,645,178,115
2017-03-29 2017-03-27 245.227 6,707,154 +54,550 0.69% 1,644,774,356
2017-03-28 2017-03-24 246.987 6,652,604 +45,405 0.68% 1,643,109,826
2017-03-27 2017-03-23 246.987 6,607,199 -6,362 0.68% 1,631,895,360
2017-03-24 2017-03-22 246.987 6,613,561 -721 0.68% 1,633,466,694
2017-03-23 2017-03-21 251.137 6,614,282 +12,959 0.68% 1,661,093,997
2017-03-22 2017-03-20 252.018 6,601,323 -35,316 0.68% 1,663,650,661
2017-03-21 2017-03-17 247.113 6,636,639 -38,327 0.68% 1,640,001,277
2017-03-20 2017-03-16 248.245 6,674,966 -39,181 0.69% 1,657,027,221
2017-03-17 2017-03-15 244.850 6,714,147 -1,359 0.69% 1,643,956,167
2017-03-16 2017-03-14 241.454 6,715,506 -796 0.69% 1,621,486,760
2017-03-15 2017-03-13 241.203 6,716,302 +11,213 0.69% 1,619,989,709
2017-03-14 2017-03-10 239.065 6,705,089 +59,320 0.69% 1,602,950,460
2017-03-13 2017-03-09 239.442 6,645,769 +48,044 0.68% 1,591,276,402
2017-03-10 2017-03-08 241.203 6,597,725 -2,374 0.68% 1,591,388,624
2017-03-09 2017-03-07 241.706 6,600,099 +397 0.68% 1,595,281,284
2017-03-08 2017-03-06 241.077 6,599,702 -1,670 0.68% 1,591,035,521
2017-03-07 2017-03-03 240.700 6,601,372 -23,775 0.68% 1,588,947,606
2017-03-06 2017-03-02 241.454 6,625,147 -1,034 0.68% 1,599,669,205
2017-03-03 2017-03-01 243.341 6,626,181 -8,350 0.68% 1,612,418,235
2017-03-02 2017-02-28 242.334 6,634,531 +38,249 0.68% 1,607,775,399
2017-03-01 2017-02-27 245.730 6,596,282 -1,909 0.68% 1,620,903,687
2017-02-28 2017-02-24 249.000 6,598,191 +8,827 0.68% 1,642,946,835
2017-02-27 2017-02-23 252.018 6,589,364 -8,366 0.68% 1,660,636,781
2017-02-24 2017-02-22 251.515 6,597,730 -4,055 0.68% 1,659,426,309
2017-02-23 2017-02-21 250.257 6,601,785 +1,829 0.68% 1,652,143,970
2017-02-22 2017-02-20 252.521 6,599,956 -13,041 0.68% 1,666,626,125
2017-02-21 2017-02-17 251.766 6,612,997 -12,087 0.68% 1,664,929,451
2017-02-20 2017-02-16 254.533 6,625,084 -7,689 0.68% 1,686,301,918
2017-02-17 2017-02-15 254.030 6,632,773 -78,772 0.68% 1,684,922,541
2017-02-16 2017-02-14 248.748 6,711,545 +8,847 0.69% 1,669,483,881
2017-02-15 2017-02-13 249.880 6,702,698 -10,360 0.69% 1,674,869,430
2017-02-14 2017-02-10 246.233 6,713,058 +24,810 0.69% 1,652,975,907
2017-02-13 2017-02-09 245.856 6,688,248 -17,344 0.69% 1,644,343,579
2017-02-10 2017-02-08 245.856 6,705,592 -49,479 0.69% 1,648,607,699
2017-02-09 2017-02-07 234.789 6,755,071 -1,273 0.69% 1,586,016,396
2017-02-08 2017-02-06 235.418 6,756,344 -2,147 0.69% 1,590,563,583
2017-02-07 2017-02-03 234.412 6,758,491 +13,677 0.69% 1,584,269,584
2017-02-06 2017-02-02 235.544 6,744,814 +1,511 0.69% 1,588,697,426
2017-02-03 2017-02-01 237.053 6,743,303 -19,005 0.69% 1,598,517,760
2017-02-02 2017-01-27 237.304 6,762,308 +3,420 0.69% 1,604,723,765
2017-02-01 2017-01-25 233.657 6,758,888 +1,590 0.69% 1,579,262,766
2017-01-26 2017-01-24 232.903 6,757,298 +12,166 0.69% 1,573,792,571
2017-01-24 2017-01-20 233.280 6,745,132 +9,304 0.69% 1,573,503,828
2017-01-20 2017-01-18 236.298 6,735,828 -11,024 0.69% 1,591,663,311
2017-01-19 2017-01-17 233.783 6,746,852 +701 0.69% 1,577,298,935
2017-01-18 2017-01-16 232.651 6,746,151 -4,374 0.69% 1,569,499,649
2017-01-17 2017-01-13 234.537 6,750,525 +14,234 0.69% 1,583,251,189
2017-01-16 2017-01-12 234.663 6,736,291 +11,928 0.69% 1,580,759,920
2017-01-13 2017-01-11 236.801 6,724,363 -38,885 0.69% 1,592,336,706
2017-01-12 2017-01-10 235.795 6,763,248 -5,448 0.69% 1,594,740,492
2017-01-11 2017-01-09 233.406 6,768,696 +3,578 0.70% 1,579,852,049
2017-01-10 2017-01-06 233.154 6,765,118 -1,193 0.69% 1,577,315,397
2017-01-09 2017-01-05 233.028 6,766,311 +13,519 0.70% 1,576,742,636
2017-01-06 2017-01-04 229.633 6,752,792 +1,988 0.69% 1,550,663,565
2017-01-05 2017-01-03 231.771 6,750,804 +1,908 0.69% 1,564,639,431
2017-01-04 2016-12-30 230.387 6,748,896 -28,478 0.69% 1,554,861,255
2017-01-03 2016-12-29 227.495 6,777,374 +19,232 0.70% 1,541,819,222
2016-12-30 2016-12-28 227.244 6,758,142 -32,921 0.69% 1,535,744,264
2016-12-29 2016-12-23 226.238 6,791,063 -9,304 0.70% 1,536,393,140
2016-12-28 2016-12-22 227.621 6,800,367 +13,996 0.70% 1,547,905,213
2016-12-23 2016-12-21 229.004 6,786,371 +4,214 0.70% 1,554,107,229
2016-12-22 2016-12-20 229.004 6,782,157 +64,484 0.70% 1,553,142,206
2016-12-21 2016-12-19 229.633 6,717,673 +22,662 0.69% 1,542,599,085
2016-12-20 2016-12-16 232.777 6,695,011 +36,579 0.69% 1,558,443,817
2016-12-19 2016-12-15 235.041 6,658,432 +19,713 0.68% 1,565,001,315
2016-12-16 2016-12-14 238.939 6,638,719 +7,674 0.68% 1,586,248,864
2016-12-15 2016-12-13 238.436 6,631,045 -819 0.68% 1,581,079,635
2016-12-14 2016-12-12 238.436 6,631,864 +18,246 0.68% 1,581,274,914
2016-12-13 2016-12-09 242.334 6,613,618 +32,782 0.68% 1,602,707,458
2016-12-12 2016-12-08 245.227 6,580,836 +8,827 0.68% 1,613,797,789
2016-12-09 2016-12-07 243.466 6,572,009 -23,935 0.68% 1,600,062,471
2016-12-08 2016-12-06 246.987 6,595,944 +2,862 0.68% 1,629,115,516
2016-12-07 2016-12-05 248.245 6,593,082 +63,615 0.68% 1,636,699,924
2016-12-06 2016-12-02 255.036 6,529,467 +17,017 0.67% 1,665,248,759
2016-12-05 2016-12-01 256.797 6,512,450 -4,056 0.67% 1,672,374,652
2016-12-02 2016-11-30 256.545 6,516,506 +4,135 0.67% 1,671,777,222
2016-12-01 2016-11-29 256.042 6,512,371 +22,742 0.67% 1,667,440,493
2016-11-30 2016-11-28 257.551 6,489,629 +252,391 0.67% 1,671,411,010
2016-11-29 2016-11-25 257.803 6,237,238 -1,352 0.64% 1,607,976,191
2016-11-28 2016-11-24 256.294 6,238,590 -3,419 0.64% 1,598,910,156
2016-11-25 2016-11-23 256.042 6,242,009 +1,352 0.64% 1,598,216,466
2016-11-24 2016-11-22 256.294 6,240,657 -3,202 0.64% 1,599,439,915
2016-11-23 2016-11-21 254.533 6,243,859 +15,267 0.64% 1,589,267,609
2016-11-22 2016-11-18 255.287 6,228,592 +15,586 0.64% 1,590,081,403
2016-11-21 2016-11-17 256.545 6,213,006 -8,111 0.64% 1,593,915,805
2016-11-18 2016-11-16 255.790 6,221,117 +2,226 0.64% 1,591,302,534
2016-11-17 2016-11-15 255.790 6,218,891 +4,534 0.64% 1,590,733,145
2016-11-16 2016-11-14 256.797 6,214,357 -1,272 0.64% 1,595,825,400
2016-11-15 2016-11-11 259.312 6,215,629 -19,085 0.64% 1,611,785,268
2016-11-14 2016-11-10 257.551 6,234,714 -8,588 0.64% 1,605,757,375
2016-11-11 2016-11-09 254.533 6,243,302 +64,016 0.64% 1,589,125,834
2016-11-10 2016-11-08 256.042 6,179,286 +12,564 0.63% 1,582,156,744
2016-11-09 2016-11-07 254.784 6,166,722 -26,877 0.63% 1,571,184,725
2016-11-08 2016-11-04 251.137 6,193,599 +12,643 0.64% 1,555,444,736
2016-11-07 2016-11-03 251.766 6,180,956 +20,119 0.63% 1,556,156,109
2016-11-04 2016-11-02 255.287 6,160,837 +34,113 0.63% 1,572,784,401
2016-11-03 2016-11-01 259.060 6,126,724 +318 0.63% 1,587,190,201
2016-11-02 2016-10-31 258.306 6,126,406 -3,260 0.63% 1,582,485,175
2016-11-01 2016-10-28 256.545 6,129,666 +16,380 0.63% 1,572,535,343
2016-10-31 2016-10-27 258.557 6,113,286 +5,169 0.63% 1,580,633,787
2016-10-28 2016-10-26 259.563 6,108,117 +11,689 0.63% 1,585,442,431
2016-10-27 2016-10-25 262.330 6,096,428 -1,272 0.63% 1,599,275,153
2016-10-26 2016-10-24 261.575 6,097,700 +547 0.63% 1,595,007,852
2016-10-25 2016-10-20 259.815 6,097,153 -6,123 0.63% 1,584,130,104
2016-10-24 2016-10-19 258.306 6,103,276 +5,646 0.63% 1,576,510,566
2016-10-20 2016-10-18 258.306 6,097,630 -795 0.63% 1,575,052,173
2016-10-19 2016-10-17 255.790 6,098,425 -1,512 0.63% 1,559,919,088
2016-10-18 2016-10-14 258.306 6,099,937 +2,227 0.63% 1,575,648,084
2016-10-17 2016-10-13 255.539 6,097,710 +3,867 0.63% 1,558,202,534
2016-10-14 2016-10-12 259.060 6,093,843 +13,359 0.63% 1,578,672,043
2016-10-13 2016-10-11 260.066 6,080,484 +24,731 0.62% 1,581,328,583
2016-10-12 2016-10-07 262.581 6,055,753 -10,020 0.62% 1,590,127,996
2016-10-11 2016-10-06 261.827 6,065,773 -3,896 0.62% 1,588,182,168
2016-10-07 2016-10-05 260.821 6,069,669 -18,766 0.62% 1,583,095,801
2016-10-06 2016-10-04 260.569 6,088,435 -1,988 0.63% 1,586,459,032
2016-10-05 2016-10-03 258.809 6,090,423 -8,668 0.63% 1,576,254,226
2016-10-04 2016-09-30 256.294 6,099,091 -5,248 0.63% 1,563,157,467
2016-10-03 2016-09-29 260.066 6,104,339 -3,578 0.63% 1,587,532,463
2016-09-30 2016-09-28 259.563 6,107,917 -9,846 0.63% 1,585,390,518
2016-09-29 2016-09-27 258.306 6,117,763 +6,202 0.63% 1,580,252,640
2016-09-28 2016-09-26 255.287 6,111,561 +25,114 0.63% 1,560,204,857
2016-09-27 2016-09-23 257.803 6,086,447 +28,547 0.63% 1,569,101,878
2016-09-26 2016-09-22 260.066 6,057,900 -16,302 0.62% 1,575,455,248
2016-09-23 2016-09-21 261.575 6,074,202 +5,177 0.62% 1,588,861,355
2016-09-22 2016-09-20 260.569 6,069,025 -5,487 0.63% 1,581,401,383
2016-09-21 2016-09-19 256.797 6,074,512 -15,679 0.63% 1,559,913,687
2016-09-20 2016-09-15 256.042 6,090,191 -4,450 0.63% 1,559,344,682
2016-09-19 2016-09-14 250.634 6,094,641 -81,823 0.63% 1,527,526,891
2016-09-15 2016-09-13 249.000 6,176,464 -13,598 0.64% 1,537,936,986
2016-09-14 2016-09-12 252.772 6,190,062 +16,301 0.64% 1,564,676,259
2016-09-13 2016-09-09 263.587 6,173,761 -186,225 0.64% 1,627,325,868
2016-09-12 2016-09-08 249.754 6,359,986 -11,689 0.66% 1,588,432,779
2016-09-09 2016-09-07 249.000 6,371,675 +8,041 0.66% 1,586,544,444
2016-09-08 2016-09-06 249.125 6,363,634 -21,311 0.66% 1,585,342,512
2016-09-07 2016-09-05 244.472 6,384,945 -24,333 0.66% 1,560,942,329
2016-09-06 2016-09-02 239.945 6,409,278 +1,034 0.66% 1,537,874,573
2016-09-05 2016-09-01 239.191 6,408,244 -4,215 0.66% 1,532,791,166
2016-09-02 2016-08-31 238.562 6,412,459 +1,750 0.66% 1,529,767,285
2016-09-01 2016-08-30 239.065 6,410,709 -14,870 0.66% 1,532,574,577
2016-08-31 2016-08-29 236.424 6,425,579 +7,236 0.66% 1,519,160,128
2016-08-30 2016-08-26 237.178 6,418,343 +10,178 0.66% 1,522,292,289
2016-08-29 2016-08-25 237.807 6,408,165 +26,003 0.66% 1,523,907,657
2016-08-26 2016-08-24 237.807 6,382,162 +6,838 0.66% 1,517,723,957
2016-08-25 2016-08-23 238.562 6,375,324 +11,531 0.66% 1,520,908,295
2016-08-24 2016-08-22 243.889 6,363,793 +9,303 0.66% 1,552,056,086
2016-08-23 2016-08-19 243.252 6,354,490 +82,454 0.66% 1,545,744,971
2016-08-22 2016-08-18 243.761 6,272,036 +59,580 0.66% 1,528,879,653
2016-08-19 2016-08-17 243.252 6,212,456 +6,288 0.65% 1,511,194,859
2016-08-18 2016-08-16 255.211 6,206,168 -5,734 0.65% 1,583,885,234
2016-08-17 2016-08-15 254.703 6,211,902 -29,161 0.65% 1,582,187,403
2016-08-16 2016-08-12 250.759 6,241,063 +11,004 0.65% 1,565,000,370
2016-08-15 2016-08-11 251.522 6,230,059 -38,056 0.65% 1,566,996,703
2016-08-12 2016-08-10 244.397 6,268,115 +17,449 0.66% 1,531,911,140
2016-08-11 2016-08-09 246.815 6,250,666 -2,150 0.65% 1,542,756,117
2016-08-10 2016-08-08 247.960 6,252,816 -17,843 0.65% 1,550,446,346
2016-08-09 2016-08-05 245.034 6,270,659 -12,969 0.66% 1,536,521,781
2016-08-08 2016-08-04 243.634 6,283,628 -2,751 0.66% 1,530,905,905
2016-08-05 2016-08-03 241.980 6,286,379 +6,995 0.66% 1,521,179,020
2016-08-04 2016-08-01 244.652 6,279,384 -3,222 0.66% 1,536,263,032
2016-08-03 2016-07-29 243.634 6,282,606 +6,366 0.66% 1,530,656,911
2016-08-01 2016-07-28 244.397 6,276,240 -17,304 0.66% 1,533,896,869
2016-07-29 2016-07-27 246.433 6,293,544 -24,759 0.66% 1,550,936,966
2016-07-28 2016-07-26 246.433 6,318,303 -8,725 0.66% 1,557,038,401
2016-07-27 2016-07-25 244.143 6,327,028 -3,380 0.66% 1,544,699,425
2016-07-26 2016-07-22 244.779 6,330,408 +3,144 0.66% 1,549,551,529
2016-07-25 2016-07-21 243.634 6,327,264 -34,270 0.66% 1,541,537,122
2016-07-22 2016-07-20 244.143 6,361,534 -57,065 0.66% 1,553,123,823
2016-07-21 2016-07-19 241.090 6,418,599 -3,694 0.67% 1,547,457,436
2016-07-20 2016-07-18 242.362 6,422,293 -3,301 0.67% 1,556,518,723
2016-07-19 2016-07-15 241.471 6,425,594 -2,933 0.67% 1,551,596,328
2016-07-18 2016-07-14 241.853 6,428,527 -64,610 0.67% 1,554,758,153
2016-07-15 2016-07-13 239.436 6,493,137 -34,035 0.68% 1,554,688,690
2016-07-14 2016-07-12 237.655 6,527,172 -37,728 0.68% 1,551,212,097
2016-07-13 2016-07-11 235.492 6,564,900 -901 0.69% 1,545,979,702
2016-07-12 2016-07-08 233.583 6,565,801 +707 0.69% 1,533,661,962
2016-07-11 2016-07-07 234.474 6,565,094 -11,397 0.69% 1,539,343,484
2016-07-08 2016-07-06 233.456 6,576,491 +42,838 0.69% 1,535,322,281
2016-07-07 2016-07-05 235.237 6,533,653 +29,554 0.68% 1,536,958,816
2016-07-06 2016-07-04 238.672 6,504,099 -13,677 0.68% 1,552,348,516
2016-07-05 2016-06-30 238.672 6,517,776 -112,560 0.68% 1,555,612,838
2016-07-04 2016-06-29 237.146 6,630,336 -8,332 0.69% 1,572,355,337
2016-06-30 2016-06-28 234.474 6,638,668 -475 0.69% 1,556,594,670
2016-06-29 2016-06-27 234.601 6,639,143 -16,663 0.69% 1,557,550,704
2016-06-28 2016-06-24 232.438 6,655,806 +72,235 0.70% 1,547,064,626
2016-06-27 2016-06-23 236.637 6,583,571 -865 0.69% 1,557,914,866
2016-06-24 2016-06-22 237.018 6,584,436 -56,728 0.69% 1,560,632,653
2016-06-23 2016-06-21 232.566 6,641,164 +17,215 0.69% 1,544,506,179
2016-06-22 2016-06-20 231.675 6,623,949 +7,546 0.69% 1,534,603,483
2016-06-21 2016-06-17 227.986 6,616,403 +2,987 0.69% 1,508,444,059
2016-06-20 2016-06-16 227.604 6,613,416 +50,383 0.69% 1,505,238,910
2016-06-17 2016-06-15 230.912 6,563,033 +72,519 0.69% 1,515,480,914
2016-06-16 2016-06-14 233.202 6,490,514 +3,459 0.68% 1,513,598,922
2016-06-15 2016-06-13 233.329 6,487,055 +91,413 0.68% 1,513,617,587
2016-06-14 2016-06-10 237.782 6,395,642 +31,596 0.67% 1,520,767,074
2016-06-13 2016-06-08 243.634 6,364,046 -2,280 0.67% 1,550,498,471
2016-06-10 2016-06-07 246.687 6,366,326 -71,606 0.67% 1,570,492,753
2016-06-08 2016-06-06 243.889 6,437,932 +17,529 0.67% 1,570,137,738
2016-06-07 2016-06-03 241.726 6,420,403 -40,637 0.67% 1,551,976,510
2016-06-06 2016-06-02 239.436 6,461,040 -15,957 0.68% 1,547,003,523
2016-06-03 2016-06-01 236.255 6,476,997 -13,205 0.68% 1,530,223,451
2016-06-02 2016-05-31 236.637 6,490,202 -65,150 0.68% 1,535,820,329
2016-06-01 2016-05-30 232.947 6,555,352 -2,515 0.69% 1,527,051,257
2016-05-31 2016-05-27 231.929 6,557,867 -54,314 0.69% 1,520,962,572
2016-05-30 2016-05-26 226.968 6,612,181 +5,345 0.70% 1,500,751,676
2016-05-27 2016-05-25 227.349 6,606,836 +12,026 0.70% 1,502,060,179
2016-05-26 2016-05-24 224.423 6,594,810 +4,716 0.69% 1,480,028,650
2016-05-25 2016-05-23 225.695 6,590,094 +40,716 0.69% 1,487,354,455
2016-05-24 2016-05-20 226.586 6,549,378 +36,471 0.69% 1,483,997,707
2016-05-23 2016-05-19 226.077 6,512,907 +31,833 0.69% 1,472,419,493
2016-05-20 2016-05-18 228.876 6,481,074 +1,258 0.68% 1,483,362,847
2016-05-19 2016-05-17 232.693 6,479,816 -8,355 0.68% 1,507,806,576
2016-05-18 2016-05-16 228.622 6,488,171 -1,730 0.68% 1,483,336,278
2016-05-17 2016-05-13 228.367 6,489,901 +85,833 0.68% 1,482,080,450
2016-05-16 2016-05-12 231.039 6,404,068 +26,332 0.67% 1,479,588,791
2016-05-13 2016-05-11 236.382 6,377,736 +2,436 0.67% 1,507,583,937
2016-05-12 2016-05-10 236.382 6,375,300 +1,716 0.67% 1,507,008,110
2016-05-11 2016-05-09 234.983 6,373,584 +13,284 0.67% 1,497,682,872
2016-05-10 2016-05-06 235.237 6,360,300 +87,248 0.67% 1,496,179,727
2016-05-09 2016-05-05 239.690 6,273,052 -79 0.66% 1,503,588,654
2016-05-06 2016-05-04 238.545 6,273,131 +48,812 0.66% 1,496,424,751
2016-05-05 2016-05-03 238.545 6,224,319 +47,142 0.66% 1,484,780,886
2016-05-04 2016-04-29 253.446 6,177,177 +9,825 0.65% 1,565,582,892
2016-05-03 2016-04-28 255.899 6,167,352 +105,737 0.65% 1,578,222,055
2016-04-29 2016-04-27 257.191 6,061,615 +4,493 0.65% 1,558,990,270
2016-04-28 2016-04-26 258.740 6,057,122 +3,562 0.65% 1,567,219,259
2016-04-27 2016-04-25 257.836 6,053,560 +32,685 0.65% 1,560,826,528
2016-04-26 2016-04-22 263.388 6,020,875 -58,321 0.64% 1,585,825,876
2016-04-25 2016-04-21 259.515 6,079,196 -44,768 0.65% 1,577,640,057
2016-04-22 2016-04-20 253.059 6,123,964 -14,096 0.65% 1,549,724,225
2016-04-21 2016-04-19 253.059 6,138,060 -39,501 0.66% 1,553,291,345
2016-04-20 2016-04-18 248.798 6,177,561 -1,162 0.66% 1,536,966,773
2016-04-19 2016-04-15 248.927 6,178,723 +32,728 0.66% 1,538,053,622
2016-04-18 2016-04-14 250.348 6,145,995 -22,549 0.66% 1,538,635,446
2016-04-15 2016-04-13 250.089 6,168,544 -705,668 0.66% 1,542,687,673
2016-04-14 2016-04-12 242.730 6,874,212 -1,936 0.73% 1,668,577,920
2016-04-13 2016-04-11 241.697 6,876,148 -8,308 0.73% 1,661,945,514
2016-04-12 2016-04-08 239.631 6,884,456 -775 0.74% 1,649,731,710
2016-04-11 2016-04-07 239.115 6,885,231 -5,189 0.74% 1,646,361,567
2016-04-08 2016-04-06 235.758 6,890,420 +4,027 0.74% 1,624,471,848
2016-04-07 2016-04-05 234.854 6,886,393 +9,527 0.74% 1,617,298,652
2016-04-06 2016-04-01 237.824 6,876,866 +3,408 0.73% 1,635,482,530
2016-04-05 2016-03-31 241.181 6,873,458 -15,026 0.73% 1,657,745,573
2016-04-01 2016-03-30 240.535 6,888,484 -929 0.74% 1,656,922,634
2016-03-31 2016-03-29 234.854 6,889,413 -310 0.74% 1,618,007,912
2016-03-30 2016-03-24 235.242 6,889,723 -50,751 0.74% 1,620,749,349
2016-03-29 2016-03-23 238.082 6,940,474 -47,597 0.74% 1,652,402,221
2016-03-24 2016-03-22 240.406 6,988,071 -46,704 0.75% 1,679,974,567
2016-03-23 2016-03-21 239.373 7,034,775 -42,211 0.75% 1,683,936,315
2016-03-22 2016-03-18 226.720 7,076,986 +13,550 0.76% 1,604,495,745
2016-03-21 2016-03-17 226.204 7,063,436 -66,377 0.75% 1,597,775,796
2016-03-18 2016-03-16 224.396 7,129,813 +26,102 0.76% 1,599,902,927
2016-03-17 2016-03-15 225.042 7,103,711 +5,962 0.76% 1,598,631,600
2016-03-16 2016-03-14 226.591 7,097,749 -12,935 0.76% 1,608,286,734
2016-03-15 2016-03-11 223.105 7,110,684 -5,034 0.76% 1,586,429,725
2016-03-14 2016-03-10 220.781 7,115,718 +12,731 0.76% 1,571,015,827
2016-03-11 2016-03-09 221.685 7,102,987 +10,018 0.76% 1,574,624,616
2016-03-10 2016-03-08 222.330 7,092,969 +620 0.76% 1,576,982,705
2016-03-09 2016-03-07 223.492 7,092,349 +4,415 0.76% 1,585,086,210
2016-03-08 2016-03-04 225.946 7,087,934 -10,611 0.76% 1,601,487,065
2016-03-07 2016-03-03 223.751 7,098,545 +15,795 0.76% 1,588,303,980
2016-03-04 2016-03-02 225.946 7,082,750 -43,451 0.76% 1,600,315,763
2016-03-03 2016-03-01 218.328 7,126,201 +5,189 0.76% 1,555,848,828
2016-03-02 2016-02-29 218.070 7,121,012 +17,582 0.76% 1,552,877,112
2016-03-01 2016-02-26 223.751 7,103,430 -6,816 0.76% 1,589,397,002
2016-02-29 2016-02-25 217.295 7,110,246 +5,809 0.76% 1,545,021,276
2016-02-26 2016-02-24 222.460 7,104,437 -3,176 0.76% 1,580,449,657
2016-02-25 2016-02-23 223.751 7,107,613 -7,435 0.76% 1,590,332,951
2016-02-24 2016-02-22 224.267 7,115,048 -2,401 0.76% 1,595,671,081
2016-02-23 2016-02-19 221.039 7,117,449 -6,041 0.76% 1,573,235,892
2016-02-22 2016-02-18 220.781 7,123,490 +78,691 0.76% 1,572,731,738
2016-02-19 2016-02-17 218.328 7,044,799 -1,936 0.75% 1,538,076,496
2016-02-18 2016-02-16 218.199 7,046,735 -10,766 0.75% 1,537,589,363
2016-02-17 2016-02-15 216.262 7,057,501 -20,990 0.75% 1,526,270,398
2016-02-16 2016-02-12 210.452 7,078,491 +3,989 0.76% 1,489,683,509
2016-02-15 2016-02-11 210.710 7,074,502 +28,115 0.76% 1,490,670,818
2016-02-12 2016-02-05 215.617 7,046,387 +9,681 0.75% 1,519,318,005
2016-02-11 2016-02-04 213.680 7,036,706 +775 0.75% 1,503,602,800
2016-02-05 2016-02-03 214.584 7,035,931 -775 0.75% 1,509,796,147
2016-02-04 2016-02-02 217.553 7,036,706 -18,433 0.75% 1,530,858,440
2016-02-03 2016-02-01 217.037 7,055,139 -1,859 0.75% 1,531,224,995
2016-02-02 2016-01-29 219.877 7,056,998 -22,539 0.75% 1,551,673,574
2016-02-01 2016-01-28 209.419 7,079,537 +15,525 0.76% 1,482,591,232
2016-01-29 2016-01-27 208.903 7,064,012 +31,721 0.75% 1,475,691,811
2016-01-28 2016-01-26 210.581 7,032,291 +11,148 0.75% 1,480,868,572
2016-01-27 2016-01-25 218.070 7,021,143 +1,541 0.75% 1,531,098,706
2016-01-26 2016-01-22 214.455 7,019,602 +697 0.75% 1,505,385,897
2016-01-25 2016-01-21 209.807 7,018,905 +49,570 0.75% 1,472,612,394
2016-01-22 2016-01-20 217.037 6,969,335 +213,381 0.74% 1,512,602,367
2016-01-21 2016-01-19 228.657 6,755,954 +466,417 0.72% 1,544,795,397
2016-01-20 2016-01-18 222.718 6,289,537 +13,012 0.67% 1,400,791,498
2016-01-19 2016-01-15 226.462 6,276,525 +88,836 0.67% 1,421,394,313
2016-01-18 2016-01-14 232.143 6,187,689 +42,753 0.66% 1,436,428,080
2016-01-15 2016-01-13 232.143 6,144,936 +1,782 0.66% 1,426,503,275
2016-01-14 2016-01-12 231.885 6,143,154 +11,540 0.66% 1,424,503,290
2016-01-13 2016-01-11 235.112 6,131,614 +1,170 0.66% 1,441,618,924
2016-01-12 2016-01-08 240.793 6,130,444 -46,548 0.65% 1,476,170,382
2016-01-11 2016-01-07 237.695 6,176,992 +87,366 0.66% 1,468,238,301
2016-01-08 2016-01-06 245.441 6,089,626 +24,940 0.65% 1,494,646,396
2016-01-07 2016-01-05 247.507 6,064,686 +28,812 0.65% 1,501,053,442
2016-01-06 2016-01-04 248.927 6,035,874 +43,993 0.64% 1,502,494,588
2016-01-05 2015-12-31 256.287 5,991,881 +85,038 0.64% 1,535,639,987
2016-01-04 2015-12-29 258.482 5,906,843 -2,865 0.63% 1,526,810,797
2015-12-30 2015-12-28 258.740 5,909,708 +4,647 0.63% 1,529,077,372
2015-12-29 2015-12-24 262.355 5,905,061 -16,807 0.63% 1,549,222,563
2015-12-28 2015-12-22 258.223 5,921,868 +2,401 0.63% 1,529,165,319
2015-12-23 2015-12-21 259.515 5,919,467 -6,661 0.63% 1,536,188,051
2015-12-22 2015-12-18 256.803 5,926,128 +1,084 0.63% 1,521,848,892
2015-12-21 2015-12-17 259.256 5,925,044 -27,108 0.63% 1,536,105,379
2015-12-18 2015-12-16 257.449 5,952,152 -8,133 0.64% 1,532,374,403
2015-12-17 2015-12-15 252.155 5,960,285 +137 0.64% 1,502,916,981
2015-12-16 2015-12-14 252.543 5,960,148 -3,176 0.64% 1,505,191,011
2015-12-15 2015-12-11 250.735 5,963,324 +7,611 0.64% 1,495,213,995
2015-12-14 2015-12-10 256.416 5,955,713 +2,711 0.64% 1,527,139,558
2015-12-11 2015-12-09 256.029 5,953,002 +49,560 0.64% 1,524,138,608
2015-12-10 2015-12-08 262.871 5,903,442 +14,794 0.63% 1,551,846,625
2015-12-09 2015-12-07 266.228 5,888,648 -155 0.63% 1,567,725,337
2015-12-08 2015-12-04 265.970 5,888,803 -2,246 0.63% 1,566,245,975
2015-12-07 2015-12-03 267.003 5,891,049 -10,147 0.63% 1,572,928,172
2015-12-04 2015-12-02 266.745 5,901,196 -22,306 0.63% 1,574,113,625
2015-12-03 2015-12-01 263.388 5,923,502 +4,183 0.63% 1,560,179,001
2015-12-02 2015-11-30 260.806 5,919,319 +26,333 0.63% 1,543,792,179
2015-12-01 2015-11-27 263.130 5,892,986 +36,945 0.63% 1,550,619,748
2015-11-30 2015-11-26 269.844 5,856,041 +1,936 0.63% 1,580,214,769
2015-11-27 2015-11-25 271.135 5,854,105 -824 0.63% 1,587,250,688
2015-11-26 2015-11-24 272.168 5,854,929 -1,317 0.63% 1,593,521,623
2015-11-25 2015-11-23 271.651 5,856,246 -5,344 0.63% 1,590,855,628
2015-11-24 2015-11-20 272.168 5,861,590 -78 0.63% 1,595,334,531
2015-11-23 2015-11-19 268.552 5,861,668 -3,640 0.63% 1,574,165,077
2015-11-20 2015-11-18 264.937 5,865,308 -4,182 0.63% 1,553,938,765
2015-11-19 2015-11-17 269.327 5,869,490 -12,570 0.63% 1,580,812,614
2015-11-18 2015-11-16 267.261 5,882,060 +982 0.63% 1,572,046,968
2015-11-17 2015-11-13 271.651 5,881,078 +1,549 0.63% 1,597,601,268
2015-11-16 2015-11-12 276.041 5,879,529 -5,886 0.63% 1,622,990,431
2015-11-13 2015-11-11 270.876 5,885,415 +8,055 0.63% 1,594,220,162
2015-11-12 2015-11-10 273.717 5,877,360 +2,711 0.63% 1,608,732,647
2015-11-11 2015-11-09 274.492 5,874,649 +7,203 0.63% 1,612,541,518
2015-11-10 2015-11-06 274.233 5,867,446 -1,084 0.63% 1,609,049,243
2015-11-09 2015-11-05 270.876 5,868,530 -4,647 0.63% 1,589,646,413
2015-11-06 2015-11-04 270.102 5,873,177 -4,607 0.63% 1,586,355,399
2015-11-05 2015-11-03 257.965 5,877,784 -5,731 0.63% 1,516,264,014
2015-11-04 2015-11-02 256.674 5,883,515 +5,266 0.63% 1,510,146,104
2015-11-03 2015-10-30 263.130 5,878,249 +20,561 0.63% 1,546,742,005
2015-11-02 2015-10-29 263.904 5,857,688 -5,654 0.63% 1,545,869,573
2015-10-30 2015-10-28 262.871 5,863,342 -68,546 0.63% 1,541,305,478
2015-10-29 2015-10-27 264.421 5,931,888 -4,492 0.63% 1,568,514,784
2015-10-28 2015-10-26 263.904 5,936,380 +4,570 0.63% 1,566,636,737
2015-10-27 2015-10-23 265.196 5,931,810 +11,928 0.63% 1,573,089,357
2015-10-26 2015-10-22 262.871 5,919,882 -11,076 0.63% 1,556,168,232
2015-10-23 2015-10-20 262.097 5,930,958 +54,991 0.63% 1,554,485,259
2015-10-22 2015-10-19 265.196 5,875,967 +26,953 0.63% 1,558,280,044
2015-10-20 2015-10-16 266.487 5,849,014 +64,131 0.62% 1,558,683,993
2015-10-19 2015-10-15 265.196 5,784,883 -37,344 0.62% 1,534,124,976
2015-10-16 2015-10-14 253.963 5,822,227 +3,950 0.62% 1,478,628,986
2015-10-15 2015-10-13 255.899 5,818,277 -852 0.62% 1,488,893,950
2015-10-14 2015-10-12 257.578 5,819,129 -91,858 0.62% 1,498,879,109
2015-10-13 2015-10-09 250.219 5,910,987 -30,293 0.63% 1,479,038,566
2015-10-12 2015-10-08 249.315 5,941,280 -5,760 0.63% 1,481,248,814
2015-10-09 2015-10-07 251.510 5,947,040 -147,922 0.64% 1,495,738,022
2015-10-08 2015-10-06 240.664 6,094,962 +13,554 0.65% 1,466,839,620
2015-10-07 2015-10-05 241.052 6,081,408 -48,640 0.65% 1,465,933,200
2015-10-06 2015-10-02 238.082 6,130,048 -101,927 0.65% 1,459,454,344
2015-10-05 2015-09-30 228.270 6,231,975 +465 0.67% 1,422,570,127
2015-10-02 2015-09-29 229.432 6,231,510 +184,181 0.67% 1,429,705,032
2015-09-30 2015-09-25 234.467 6,047,329 +21,532 0.65% 1,417,898,563
2015-09-29 2015-09-24 234.854 6,025,797 +91,007 0.64% 1,415,184,025
2015-09-25 2015-09-23 237.307 5,934,790 +21,107 0.63% 1,408,369,414
2015-09-24 2015-09-22 240.922 5,913,683 +62,719 0.63% 1,424,739,292
2015-09-23 2015-09-21 240.664 5,850,964 +8,830 0.63% 1,408,118,018
2015-09-22 2015-09-18 242.085 5,842,134 +1,162 0.63% 1,414,290,121
2015-09-21 2015-09-17 241.439 5,840,972 -47,789 0.63% 1,410,238,128
2015-09-18 2015-09-16 241.181 5,888,761 -2,401 0.63% 1,420,255,638
2015-09-17 2015-09-15 234.854 5,891,162 +30,123 0.64% 1,383,564,423
2015-09-16 2015-09-14 238.598 5,861,039 +7,513 0.63% 1,398,435,047
2015-09-15 2015-09-11 240.535 5,853,526 -9,527 0.63% 1,407,978,841
2015-09-14 2015-09-10 239.890 5,863,053 +4,807 0.63% 1,406,485,474
2015-09-11 2015-09-09 245.183 5,858,246 -67,036 0.63% 1,436,343,426
2015-09-10 2015-09-08 236.533 5,925,282 -53,133 0.64% 1,401,522,955
2015-09-09 2015-09-07 226.075 5,978,415 +10,257 0.64% 1,351,568,080
2015-09-08 2015-09-04 227.108 5,968,158 -48,936 0.64% 1,355,413,706
2015-09-07 2015-09-02 229.044 6,017,094 +68,688 0.65% 1,378,180,603
2015-09-04 2015-09-01 232.401 5,948,406 +26,193 0.64% 1,382,416,248
2015-09-02 2015-08-31 235.242 5,922,213 +68,081 0.64% 1,393,150,764
2015-09-01 2015-08-28 237.436 5,854,132 +10,378 0.63% 1,389,984,513
2015-08-31 2015-08-27 240.406 5,843,754 -55,068 0.63% 1,404,873,834
2015-08-28 2015-08-26 230.464 5,898,822 -45,930 0.64% 1,359,468,764
2015-08-27 2015-08-25 232.401 5,944,752 +1,240 0.64% 1,381,567,055
2015-08-26 2015-08-24 234.253 5,943,512 -124,561 0.64% 1,392,284,139
2015-08-25 2015-08-21 251.858 6,068,073 +165,843 0.65% 1,528,291,854
2015-08-24 2015-08-20 257.113 5,902,230 +50,616 0.65% 1,517,540,686
2015-08-21 2015-08-19 263.288 5,851,614 +28,999 0.64% 1,540,659,890
2015-08-20 2015-08-18 266.704 5,822,615 +3,806 0.64% 1,552,914,344
2015-08-19 2015-08-17 269.857 5,818,809 +34,017 0.64% 1,570,246,847
2015-08-18 2015-08-14 273.010 5,784,792 +2,892 0.63% 1,579,307,435
2015-08-17 2015-08-13 270.383 5,781,900 +46,354 0.63% 1,563,325,224
2015-08-14 2015-08-12 271.959 5,735,546 +88,673 0.63% 1,559,834,427
2015-08-13 2015-08-11 283.783 5,646,873 -3,530 0.62% 1,602,489,381
2015-08-12 2015-08-10 286.674 5,650,403 -9,134 0.62% 1,619,822,991
2015-08-11 2015-08-07 278.791 5,659,537 -609 0.62% 1,577,828,048
2015-08-10 2015-08-06 269.594 5,660,146 +6,013 0.62% 1,525,943,237
2015-08-07 2015-08-05 271.434 5,654,133 +5,100 0.62% 1,534,722,026
2015-08-06 2015-08-04 272.747 5,649,033 -4,110 0.62% 1,540,759,484
2015-08-05 2015-08-03 271.171 5,653,143 +12,330 0.62% 1,532,967,872
2015-08-04 2015-07-31 276.163 5,640,813 +10,352 0.62% 1,557,786,023
2015-08-03 2015-07-30 276.163 5,630,461 +1,142 0.62% 1,554,927,180
2015-07-31 2015-07-29 279.842 5,629,319 -29,685 0.62% 1,575,320,236
2015-07-30 2015-07-28 277.477 5,659,004 -33,947 0.62% 1,570,244,582
2015-07-29 2015-07-27 274.850 5,692,951 +54,346 0.62% 1,564,705,160
2015-07-28 2015-07-24 289.039 5,638,605 +63,631 0.62% 1,629,775,338
2015-07-27 2015-07-23 292.192 5,574,974 +3,273 0.61% 1,628,962,242
2015-07-24 2015-07-22 291.929 5,571,701 +67,894 0.61% 1,626,541,864
2015-07-23 2015-07-21 300.075 5,503,807 +229 0.60% 1,651,553,644
2015-07-22 2015-07-20 303.753 5,503,578 +68,426 0.60% 1,671,730,802
2015-07-21 2015-07-17 308.220 5,435,152 -205,999 0.60% 1,675,224,788
2015-07-20 2015-07-16 304.804 5,641,151 -42,580 0.62% 1,719,448,207
2015-07-17 2015-07-15 299.549 5,683,731 +27,085 0.62% 1,702,557,355
2015-07-16 2015-07-14 306.907 5,656,646 +87,988 0.62% 1,736,061,988
2015-07-15 2015-07-13 314.789 5,568,658 -9,438 0.61% 1,752,954,925
2015-07-14 2015-07-10 314.264 5,578,096 +57,771 0.61% 1,752,994,479
2015-07-13 2015-07-09 306.907 5,520,325 -16,519 0.61% 1,694,224,173
2015-07-10 2015-07-08 267.229 5,536,844 +113,563 0.61% 1,479,607,843
2015-07-09 2015-07-07 291.666 5,423,281 -48,257 0.60% 1,581,788,707
2015-07-08 2015-07-06 308.746 5,471,538 +4,463 0.60% 1,689,315,126
2015-07-07 2015-07-03 341.328 5,467,075 +112,525 0.60% 1,866,068,437
2015-07-06 2015-07-02 352.890 5,354,550 +36,991 0.59% 1,889,567,347
2015-07-03 2015-06-30 359.459 5,317,559 +138,224 0.58% 1,911,444,969
2015-07-02 2015-06-29 361.298 5,179,335 +122,087 0.57% 1,871,285,639
2015-06-30 2015-06-26 373.386 5,057,248 +51,073 0.55% 1,888,303,133
2015-06-29 2015-06-25 375.750 5,006,175 +5,176 0.55% 1,881,072,130
2015-06-26 2015-06-24 376.801 5,000,999 -10,199 0.55% 1,884,383,546
2015-06-25 2015-06-23 376.539 5,011,198 -7,688 0.55% 1,886,909,789
2015-06-24 2015-06-22 372.597 5,018,886 +16,898 0.55% 1,870,022,993
2015-06-23 2015-06-19 372.072 5,001,988 +6,698 0.55% 1,861,098,175
2015-06-22 2015-06-18 372.597 4,995,290 +37,372 0.55% 1,861,231,189
2015-06-19 2015-06-17 374.962 4,957,918 +4,495 0.55% 1,859,031,279
2015-06-18 2015-06-16 371.809 4,953,423 +22,805 0.55% 1,841,726,939
2015-06-17 2015-06-15 377.852 4,930,618 +33,719 0.54% 1,863,046,211
2015-06-16 2015-06-12 389.677 4,896,899 -25,708 0.54% 1,908,207,867
2015-06-15 2015-06-11 376.013 4,922,607 -471 0.54% 1,850,964,899
2015-06-12 2015-06-10 375.225 4,923,078 +9,742 0.54% 1,847,261,201
2015-06-11 2015-06-09 379.955 4,913,336 +15,693 0.54% 1,866,844,488
2015-06-10 2015-06-08 385.735 4,897,643 -10,427 0.54% 1,889,194,033
2015-06-09 2015-06-05 383.633 4,908,070 +15,984 0.54% 1,882,898,842
2015-06-08 2015-06-04 386.261 4,892,086 +42,215 0.54% 1,889,621,415
2015-06-05 2015-06-03 386.786 4,849,871 +70,015 0.53% 1,875,864,141
2015-06-04 2015-06-02 389.940 4,779,856 -19,789 0.53% 1,863,854,894
2015-06-03 2015-06-01 396.771 4,799,645 -20,780 0.53% 1,904,361,743
2015-06-02 2015-05-29 392.042 4,820,425 +25,575 0.53% 1,889,807,367
2015-06-01 2015-05-28 394.407 4,794,850 +119,119 0.53% 1,891,120,063
2015-05-29 2015-05-27 401.764 4,675,731 +7,307 0.52% 1,878,539,743
2015-05-28 2015-05-26 406.494 4,668,424 -70,710 0.52% 1,897,684,416
2015-05-27 2015-05-22 385.735 4,739,134 -34,102 0.53% 1,828,051,509
2015-05-26 2015-05-21 379.166 4,773,236 -1,066 0.53% 1,809,850,170
2015-05-22 2015-05-20 378.904 4,774,302 -46,353 0.53% 1,808,999,854
2015-05-21 2015-05-19 379.429 4,820,655 -13,929 0.54% 1,829,096,544
2015-05-20 2015-05-18 376.276 4,834,584 +59,902 0.54% 1,819,137,442
2015-05-19 2015-05-15 380.480 4,774,682 -42,654 0.53% 1,816,671,481
2015-05-18 2015-05-14 362.349 4,817,336 +28,848 0.54% 1,745,559,227
2015-05-15 2015-05-13 366.291 4,788,488 -138,376 0.53% 1,753,979,696
2015-05-14 2015-05-12 373.123 4,926,864 -869,988 0.55% 1,838,325,041
2015-05-13 2015-05-11 379.955 5,796,852 -99,017 0.65% 2,202,540,434
2015-05-12 2015-05-08 372.860 5,895,869 -45,973 0.66% 2,198,333,638
2015-05-11 2015-05-07 368.130 5,941,842 +57,467 0.66% 2,187,371,851
2015-05-08 2015-05-06 375.750 5,884,375 +10,656 0.66% 2,211,056,109
2015-05-07 2015-05-05 379.955 5,873,719 +83,193 0.65% 2,231,746,402
2015-05-06 2015-05-04 386.261 5,790,526 +9,971 0.65% 2,236,653,635
2015-05-05 2015-04-30 392.522 5,780,555 -22,759 0.64% 2,268,995,639
2015-05-04 2015-04-29 388.552 5,803,314 +28,920 0.65% 2,254,888,634
2015-04-30 2015-04-28 394.110 5,774,394 -35,741 0.65% 2,275,747,549
2015-04-29 2015-04-27 395.169 5,810,135 -23,047 0.66% 2,295,984,774
2015-04-28 2015-04-24 391.728 5,833,182 -12,281 0.66% 2,285,021,101
2015-04-27 2015-04-23 392.787 5,845,463 +29,922 0.66% 2,296,020,648
2015-04-24 2015-04-22 389.611 5,815,541 -90,536 0.66% 2,265,796,514
2015-04-23 2015-04-21 379.288 5,906,077 -13,979 0.67% 2,240,104,444
2015-04-22 2015-04-20 360.760 5,920,056 -24,386 0.67% 2,135,721,616
2015-04-21 2015-04-17 375.318 5,944,442 +52,063 0.67% 2,231,055,106
2015-04-20 2015-04-16 379.023 5,892,379 -15,575 0.67% 2,233,349,355
2015-04-17 2015-04-15 377.435 5,907,954 +58,381 0.67% 2,229,870,300
2015-04-16 2015-04-14 377.965 5,849,573 +25,349 0.66% 2,210,931,794
2015-04-15 2015-04-13 393.581 5,824,224 -65,675 0.66% 2,292,302,936
2015-04-14 2015-04-10 329.528 5,889,899 +12,161 0.67% 1,940,886,644
2015-04-13 2015-04-09 317.088 5,877,738 -26,382 0.67% 1,863,760,117
2015-04-10 2015-04-08 291.149 5,904,120 -168,647 0.67% 1,718,980,038
2015-04-09 2015-04-02 259.388 6,072,767 +15,394 0.69% 1,575,199,867
2015-04-08 2015-04-01 258.726 6,057,373 -12,356 0.69% 1,567,198,675
2015-04-02 2015-03-31 251.447 6,069,729 -23,802 0.69% 1,526,215,567
2015-04-01 2015-03-30 255.417 6,093,531 +107,592 0.69% 1,556,393,150
2015-03-31 2015-03-27 236.625 5,985,939 +13,374 0.68% 1,416,422,373
2015-03-30 2015-03-26 235.963 5,972,565 +42,088 0.68% 1,409,305,688
2015-03-27 2015-03-25 237.948 5,930,477 +12,828 0.67% 1,411,147,108
2015-03-26 2015-03-24 239.272 5,917,649 -76,847 0.67% 1,415,926,157
2015-03-25 2015-03-23 240.860 5,994,496 +677,872 0.68% 1,443,833,252
2015-03-24 2015-03-20 234.110 5,316,624 +1,285 0.60% 1,244,677,266
2015-03-23 2015-03-19 233.449 5,315,339 +50,896 0.60% 1,240,859,259
2015-03-20 2015-03-18 232.787 5,264,443 +656 0.60% 1,225,494,154
2015-03-19 2015-03-17 231.993 5,263,787 +2,040 0.60% 1,221,161,771
2015-03-18 2015-03-16 231.596 5,261,747 +2,040 0.60% 1,218,599,478
2015-03-17 2015-03-13 231.728 5,259,707 +37,403 0.60% 1,218,823,094
2015-03-16 2015-03-12 232.390 5,222,304 -12,996 0.59% 1,213,611,373
2015-03-13 2015-03-11 231.993 5,235,300 -22,745 0.59% 1,214,552,986
2015-03-12 2015-03-10 232.655 5,258,045 -45 0.60% 1,223,308,930
2015-03-11 2015-03-09 233.316 5,258,090 +36,799 0.60% 1,226,798,693
2015-03-10 2015-03-06 233.052 5,221,291 -1,134 0.59% 1,216,830,905
2015-03-09 2015-03-05 232.655 5,222,425 +40,880 0.59% 1,215,021,770
2015-03-06 2015-03-04 234.640 5,181,545 +2,569 0.59% 1,215,796,774
2015-03-05 2015-03-03 235.831 5,178,976 +5,957 0.59% 1,221,362,481
2015-03-04 2015-03-02 236.890 5,173,019 -755 0.59% 1,225,434,439
2015-03-03 2015-02-27 236.890 5,173,774 -18,815 0.59% 1,225,613,290
2015-03-02 2015-02-26 238.081 5,192,589 -8,010 0.59% 1,236,255,080
2015-02-26 2015-02-24 234.904 5,200,599 +29,318 0.59% 1,221,644,101
2015-02-25 2015-02-23 235.037 5,171,281 +1,868 0.59% 1,215,441,541
2015-02-24 2015-02-18 234.375 5,169,413 -369 0.59% 1,211,581,877
2015-02-23 2015-02-16 233.846 5,169,782 +907 0.59% 1,208,931,674
2015-02-17 2015-02-13 233.316 5,168,875 -907 0.59% 1,205,983,369
2015-02-16 2015-02-12 233.052 5,169,782 -5,138 0.59% 1,204,826,643
2015-02-13 2015-02-11 232.390 5,174,920 +1,889 0.59% 1,202,599,804
2015-02-12 2015-02-10 233.581 5,173,031 +1,154 0.59% 1,208,322,236
2015-02-11 2015-02-09 234.243 5,171,877 +453 0.59% 1,211,474,929
2015-02-10 2015-02-06 235.169 5,171,424 -1,057 0.59% 1,216,159,541
2015-02-09 2015-02-05 235.566 5,172,481 -41,258 0.59% 1,218,461,702
2015-02-06 2015-02-04 235.963 5,213,739 -24,709 0.59% 1,230,250,660
2015-02-05 2015-02-03 236.493 5,238,448 -4,987 0.59% 1,238,854,111
2015-02-04 2015-02-02 237.022 5,243,435 -2,676 0.59% 1,242,809,177
2015-02-03 2015-01-30 236.360 5,246,111 -24,029 0.59% 1,239,972,081
2015-02-02 2015-01-29 235.963 5,270,140 -3,778 0.60% 1,243,559,221
2015-01-30 2015-01-28 237.419 5,273,918 -5,290 0.60% 1,252,128,176
2015-01-29 2015-01-27 238.345 5,279,208 -26,824 0.60% 1,258,274,696
2015-01-28 2015-01-26 240.595 5,306,032 -29,031 0.60% 1,276,605,527
2015-01-27 2015-01-23 237.287 5,335,063 -11,562 0.60% 1,265,939,114
2015-01-26 2015-01-22 235.434 5,346,625 +14,199 0.61% 1,258,776,567
2015-01-23 2015-01-21 234.904 5,332,426 +17,078 0.60% 1,252,610,857
2015-01-22 2015-01-20 233.316 5,315,348 +292 0.60% 1,240,157,924
2015-01-21 2015-01-19 231.199 5,315,056 +39,519 0.60% 1,228,835,435
2015-01-20 2015-01-16 234.772 5,275,537 +41,635 0.60% 1,238,549,207
2015-01-19 2015-01-15 235.831 5,233,902 -294 0.59% 1,234,315,728
2015-01-16 2015-01-14 235.434 5,234,196 -20,553 0.59% 1,232,306,973
2015-01-15 2015-01-13 237.419 5,254,749 -25,314 0.60% 1,247,577,092
2015-01-14 2015-01-12 236.360 5,280,063 -136,013 0.60% 1,247,996,984
2015-01-13 2015-01-09 234.243 5,416,076 +27,986 0.61% 1,268,676,785
2015-01-12 2015-01-08 235.302 5,388,090 -27,127 0.61% 1,267,825,769
2015-01-09 2015-01-07 237.287 5,415,217 -21,687 0.61% 1,284,958,586
2015-01-08 2015-01-06 235.037 5,436,904 +3,476 0.62% 1,277,872,732
2015-01-07 2015-01-05 234.640 5,433,428 -48,813 0.62% 1,274,898,555
2015-01-06 2015-01-02 228.949 5,482,241 +38,763 0.62% 1,255,154,545
2015-01-05 2014-12-31 227.229 5,443,478 +58,410 0.62% 1,236,914,680
2015-01-02 2014-12-29 228.949 5,385,068 -20,931 0.61% 1,232,906,867
2014-12-30 2014-12-24 226.699 5,405,999 +30,981 0.61% 1,225,536,642
2014-12-29 2014-12-22 227.626 5,375,018 +13,601 0.61% 1,223,492,599
2014-12-23 2014-12-19 225.905 5,361,417 -18,513 0.61% 1,211,172,733
2014-12-22 2014-12-18 224.450 5,379,930 -30,678 0.61% 1,207,523,106
2014-12-19 2014-12-17 223.259 5,410,608 +89,542 0.61% 1,207,964,384
2014-12-18 2014-12-16 226.435 5,321,066 +24,185 0.60% 1,204,873,998
2014-12-17 2014-12-15 229.479 5,296,881 -1,436 0.60% 1,215,520,495
2014-12-16 2014-12-12 231.728 5,298,317 +3,325 0.60% 1,227,770,125
2014-12-15 2014-12-11 234.375 5,294,992 -12,317 0.60% 1,241,014,473
2014-12-12 2014-12-10 236.360 5,307,309 +1,058 0.60% 1,254,436,855
2014-12-11 2014-12-09 234.110 5,306,251 +8,403 0.60% 1,242,248,838
2014-12-10 2014-12-08 243.374 5,297,848 -86,142 0.60% 1,289,360,021
2014-12-09 2014-12-05 235.566 5,383,990 +47,076 0.61% 1,268,286,073
2014-12-08 2014-12-04 231.331 5,336,914 +982 0.60% 1,234,595,272
2014-12-05 2014-12-03 228.023 5,335,932 -50,039 0.60% 1,216,714,099
2014-12-04 2014-12-02 224.450 5,385,971 -16,166 0.61% 1,208,879,006
2014-12-03 2014-12-01 219.818 5,402,137 +42,996 0.61% 1,187,485,193
2014-12-02 2014-11-28 223.523 5,359,141 +40,954 0.61% 1,197,892,401
2014-12-01 2014-11-27 223.259 5,318,187 -3,702 0.60% 1,187,330,608
2014-11-28 2014-11-26 224.714 5,321,889 -11,637 0.60% 1,195,904,430
2014-11-27 2014-11-25 220.479 5,333,526 +9,521 0.60% 1,175,932,492
2014-11-26 2014-11-24 223.788 5,324,005 +26,447 0.60% 1,191,447,853
2014-11-25 2014-11-21 221.141 5,297,558 +18,513 0.60% 1,171,507,699
2014-11-24 2014-11-20 219.421 5,279,045 +29,167 0.60% 1,158,331,501
2014-11-21 2014-11-19 222.332 5,249,878 +8,916 0.59% 1,167,216,638
2014-11-20 2014-11-18 230.140 5,240,962 +13,677 0.59% 1,206,156,245
2014-11-19 2014-11-17 235.699 5,227,285 +123,535 0.59% 1,232,063,454
2014-11-18 2014-11-14 246.683 5,103,750 -23,697 0.58% 1,259,007,385
2014-11-17 2014-11-13 247.609 5,127,447 +3,476 0.58% 1,269,603,013
2014-11-14 2014-11-12 244.168 5,123,971 -4,458 0.58% 1,251,111,484
2014-11-13 2014-11-11 241.125 5,128,429 +15,511 0.58% 1,236,589,905
2014-11-12 2014-11-10 242.977 5,112,918 +129,518 0.58% 1,242,322,873
2014-11-11 2014-11-07 232.390 4,983,400 -3,551 0.56% 1,158,092,466
2014-11-10 2014-11-06 227.890 4,986,951 +3,703 0.57% 1,136,478,502
2014-11-07 2014-11-05 228.420 4,983,248 -5,894 0.56% 1,138,272,567
2014-11-06 2014-11-04 229.082 4,989,142 +11,348 0.57% 1,142,920,203
2014-11-05 2014-11-03 226.435 4,977,794 +70,484 0.56% 1,127,145,305
2014-11-04 2014-10-31 227.493 4,907,310 -1,738 0.56% 1,116,380,770
2014-11-03 2014-10-30 222.994 4,909,048 -17,682 0.56% 1,094,687,504
2014-10-31 2014-10-29 224.185 4,926,730 +16,171 0.56% 1,104,498,537
2014-10-30 2014-10-28 223.920 4,910,559 +11,183 0.56% 1,099,573,511
2014-10-29 2014-10-27 219.950 4,899,376 +59,938 0.56% 1,077,617,825
2014-10-28 2014-10-24 230.802 4,839,438 -9,672 0.55% 1,116,951,685
2014-10-27 2014-10-23 231.199 4,849,110 -21,007 0.55% 1,121,109,203
2014-10-24 2014-10-22 231.464 4,870,117 -16,246 0.55% 1,127,255,028
2014-10-23 2014-10-21 228.817 4,886,363 -173,114 0.55% 1,118,082,106
2014-10-22 2014-10-20 228.023 5,059,477 -33,852 0.57% 1,153,676,059
2014-10-21 2014-10-17 229.876 5,093,329 +80,474 0.58% 1,170,831,843
2014-10-20 2014-10-16 227.890 5,012,855 +23,047 0.57% 1,142,381,776
2014-10-17 2014-10-15 228.287 4,989,808 +114,193 0.57% 1,139,110,647
2014-10-16 2014-10-14 226.170 4,875,615 +24,029 0.55% 1,102,717,950
2014-10-15 2014-10-13 227.758 4,851,586 -4,458 0.55% 1,104,988,050
2014-10-14 2014-10-10 224.847 4,856,044 +43,751 0.55% 1,091,865,060
2014-10-13 2014-10-09 230.008 4,812,293 +28,581 0.55% 1,106,865,397
2014-10-10 2014-10-08 229.479 4,783,712 +9,596 0.54% 1,097,759,225
2014-10-09 2014-10-07 229.479 4,774,116 +11,788 0.54% 1,095,557,149
2014-10-08 2014-10-06 231.331 4,762,328 -89,013 0.54% 1,101,675,544
2014-10-07 2014-10-03 224.847 4,851,341 -25,767 0.55% 1,090,807,607
2014-10-06 2014-09-30 221.141 4,877,108 +33,625 0.55% 1,078,528,931
2014-10-03 2014-09-29 224.582 4,843,483 -10,654 0.55% 1,087,758,784
2014-09-30 2014-09-26 231.993 4,854,137 +9,294 0.55% 1,126,125,836
2014-09-29 2014-09-25 232.655 4,844,843 +756 0.55% 1,127,175,539
2014-09-26 2014-09-24 233.316 4,844,087 +32,416 0.55% 1,130,204,998
2014-09-25 2014-09-23 231.331 4,811,671 +50,250 0.55% 1,113,090,125
2014-09-24 2014-09-22 231.861 4,761,421 +17,228 0.54% 1,103,986,243
2014-09-23 2014-09-19 236.228 4,744,193 +6,141 0.54% 1,120,710,770
2014-09-22 2014-09-18 233.581 4,738,052 +15,375 0.54% 1,106,719,365
2014-09-19 2014-09-17 234.904 4,722,677 -6,117 0.54% 1,109,378,073
2014-09-18 2014-09-16 230.273 4,728,794 +19,496 0.54% 1,088,911,590
2014-09-17 2014-09-15 234.640 4,709,298 +3,627 0.53% 1,104,988,824
2014-09-16 2014-09-12 237.154 4,705,671 +19,721 0.53% 1,115,970,057
2014-09-15 2014-09-11 237.948 4,685,950 -3,098 0.53% 1,115,013,985
2014-09-12 2014-09-10 236.228 4,689,048 +21,094 0.53% 1,107,683,982
2014-09-11 2014-09-08 240.330 4,667,954 -4,156 0.53% 1,121,851,540
2014-09-10 2014-09-05 240.463 4,672,110 -5,063 0.53% 1,123,468,664
2014-09-08 2014-09-04 242.316 4,677,173 -5,448 0.53% 1,133,351,843
2014-09-05 2014-09-03 242.051 4,682,621 -87,577 0.53% 1,133,432,576
2014-09-04 2014-09-02 233.713 4,770,198 -24,867 0.54% 1,114,859,354
2014-09-03 2014-09-01 231.728 4,795,065 +23,727 0.54% 1,111,152,382
2014-09-02 2014-08-29 235.699 4,771,338 -32,719 0.54% 1,124,597,410
2014-09-01 2014-08-28 231.331 4,804,057 +85,511 0.54% 1,111,328,768
2014-08-29 2014-08-27 235.037 4,718,546 -6,426 0.54% 1,109,032,138
2014-08-28 2014-08-26 237.948 4,724,972 +5,214 0.54% 1,124,299,205
2014-08-27 2014-08-25 242.580 4,719,758 -2,116 0.54% 1,144,920,082
2014-08-26 2014-08-22 243.110 4,721,874 -7,934 0.54% 1,147,932,964
2014-08-25 2014-08-21 241.389 4,729,808 -52,902 0.54% 1,141,724,504
2014-08-22 2014-08-20 244.168 4,782,710 +8,590 0.54% 1,167,786,352
2014-08-21 2014-08-19 243.639 4,774,120 -226 0.54% 1,163,161,707
2014-08-20 2014-08-18 246.614 4,774,346 +28,713 0.54% 1,177,422,629
2014-08-19 2014-08-15 244.743 4,745,633 +49,160 0.54% 1,161,460,948
2014-08-18 2014-08-14 241.936 4,696,473 -20,350 0.54% 1,136,246,408
2014-08-15 2014-08-13 241.669 4,716,823 -24,538 0.54% 1,139,908,847
2014-08-14 2014-08-12 239.797 4,741,361 -12,570 0.54% 1,136,966,269
2014-08-13 2014-08-11 239.530 4,753,931 -23,287 0.54% 1,138,709,641
2014-08-12 2014-08-08 236.188 4,777,218 +9,876 0.55% 1,128,323,746
2014-08-11 2014-08-07 237.391 4,767,342 +22,069 0.55% 1,131,726,248
2014-08-08 2014-08-06 233.248 4,745,273 +13,542 0.54% 1,106,824,471
2014-08-07 2014-08-05 232.980 4,731,731 +5,536 0.54% 1,102,400,883
2014-08-06 2014-08-04 232.713 4,726,195 -5,462 0.54% 1,099,847,637
2014-08-05 2014-08-01 228.569 4,731,657 -8,229 0.54% 1,081,512,352
2014-08-04 2014-07-31 231.911 4,739,886 -23,720 0.54% 1,099,232,333
2014-08-01 2014-07-30 228.837 4,763,606 -371,447 0.55% 1,090,088,386
2014-07-31 2014-07-29 233.782 5,135,053 -46,245 0.59% 1,200,485,333
2014-07-30 2014-07-28 225.896 5,181,298 -28,436 0.59% 1,170,435,254
2014-07-29 2014-07-25 218.411 5,209,734 +13,462 0.60% 1,137,862,331
2014-07-28 2014-07-24 216.941 5,196,272 -46,619 0.60% 1,127,281,850
2014-07-25 2014-07-23 212.663 5,242,891 -6,504 0.60% 1,114,969,858
2014-07-24 2014-07-22 209.856 5,249,395 -30,551 0.60% 1,101,618,002
2014-07-23 2014-07-21 205.445 5,279,946 -51,247 0.60% 1,084,739,530
2014-07-22 2014-07-18 205.846 5,331,193 -10,399 0.61% 1,097,405,783
2014-07-21 2014-07-17 205.312 5,341,592 -12,119 0.61% 1,096,690,413
2014-07-18 2014-07-16 206.114 5,353,711 -15,113 0.61% 1,103,472,250
2014-07-17 2014-07-15 205.713 5,368,824 -13,245 0.61% 1,104,434,350
2014-07-16 2014-07-14 205.445 5,382,069 -3,573 0.62% 1,105,720,209
2014-07-15 2014-07-11 203.841 5,385,642 +10,250 0.62% 1,097,815,715
2014-07-14 2014-07-10 204.242 5,375,392 -22,893 0.62% 1,097,881,870
2014-07-11 2014-07-09 203.173 5,398,285 -10,011 0.62% 1,096,785,034
2014-07-10 2014-07-08 205.178 5,408,296 +6,883 0.62% 1,109,662,606
2014-07-09 2014-07-07 205.980 5,401,413 -31,664 0.62% 1,112,582,290
2014-07-08 2014-07-04 199.831 5,433,077 -10,038 0.62% 1,085,698,334
2014-07-07 2014-07-03 199.163 5,443,115 -10,773 0.62% 1,084,066,432
2014-07-04 2014-07-02 196.623 5,453,888 -2,619 0.62% 1,072,360,988
2014-07-03 2014-06-30 193.148 5,456,507 -2,095 0.62% 1,053,912,808
2014-07-02 2014-06-27 192.346 5,458,602 -78,479 0.63% 1,049,939,664
2014-06-30 2014-06-26 192.480 5,537,081 +1,871 0.63% 1,065,774,898
2014-06-27 2014-06-25 191.143 5,535,210 +96,359 0.63% 1,058,016,055
2014-06-26 2014-06-24 192.480 5,438,851 -12,943 0.62% 1,046,867,631
2014-06-25 2014-06-23 190.475 5,451,794 +42,419 0.62% 1,038,428,073
2014-06-24 2014-06-20 193.148 5,409,375 +1,497 0.62% 1,044,809,361
2014-06-23 2014-06-19 193.148 5,407,878 +5,311 0.62% 1,044,520,219
2014-06-20 2014-06-18 193.549 5,402,567 +5,163 0.62% 1,045,660,835
2014-06-19 2014-06-17 194.351 5,397,404 +15,003 0.62% 1,048,990,250
2014-06-18 2014-06-16 196.490 5,382,401 -18,479 0.62% 1,057,585,539
2014-06-17 2014-06-13 195.554 5,400,880 -11,153 0.62% 1,056,163,057
2014-06-16 2014-06-12 195.554 5,412,033 +11,670 0.62% 1,058,344,070
2014-06-13 2014-06-11 196.891 5,400,363 -18,478 0.62% 1,063,280,425
2014-06-12 2014-06-10 196.356 5,418,841 -1,386 0.62% 1,064,021,301
2014-06-11 2014-06-09 195.688 5,420,227 -4,863 0.62% 1,060,670,940
2014-06-10 2014-06-06 193.683 5,425,090 +5,387 0.62% 1,050,745,288
2014-06-09 2014-06-05 196.356 5,419,703 +11,503 0.62% 1,064,190,560
2014-06-06 2014-06-04 194.618 5,408,200 -6,823 0.62% 1,052,534,251
2014-06-05 2014-06-03 194.618 5,415,023 -15,359 0.62% 1,053,862,131
2014-06-04 2014-05-30 192.881 5,430,382 +45,636 0.62% 1,047,415,100
2014-06-03 2014-05-29 193.816 5,384,746 -36,808 0.62% 1,043,651,119
2014-05-30 2014-05-28 192.613 5,421,554 -30,241 0.62% 1,044,262,992
2014-05-29 2014-05-27 187.935 5,451,795 +1,197 0.62% 1,024,582,553
2014-05-28 2014-05-26 187.801 5,450,598 -16,010 0.62% 1,023,629,033
2014-05-27 2014-05-23 187.668 5,466,608 +23,501 0.63% 1,025,905,029
2014-05-26 2014-05-22 187.668 5,443,107 -9,352 0.63% 1,021,494,654
2014-05-23 2014-05-21 185.930 5,452,459 +14,290 0.63% 1,013,775,186
2014-05-22 2014-05-20 186.598 5,438,169 +10,623 0.63% 1,014,752,749
2014-05-21 2014-05-19 187.668 5,427,546 +7,257 0.62% 1,018,574,359
2014-05-20 2014-05-16 188.737 5,420,289 +1,795 0.62% 1,023,008,538
2014-05-19 2014-05-15 190.207 5,418,494 -12,891 0.62% 1,030,636,729
2014-05-16 2014-05-14 190.341 5,431,385 -30,749 0.62% 1,033,814,684
2014-05-15 2014-05-13 188.069 5,462,134 +7,706 0.63% 1,027,255,715
2014-05-14 2014-05-12 189.405 5,454,428 -41,671 0.63% 1,033,097,194
2014-05-13 2014-05-09 186.465 5,496,099 -2,925 0.63% 1,024,827,742
2014-05-12 2014-05-08 185.262 5,499,024 -9,127 0.63% 1,018,757,840
2014-05-09 2014-05-07 182.187 5,508,151 +27,681 0.63% 1,003,514,869
2014-05-08 2014-05-05 185.796 5,480,470 +2,992 0.63% 1,018,250,715
2014-05-07 2014-05-02 187.801 5,477,478 -30,224 0.63% 1,028,677,130
2014-05-05 2014-04-30 186.732 5,507,702 -8,978 0.63% 1,028,463,679
2014-05-02 2014-04-29 186.197 5,516,680 +27,157 0.63% 1,027,190,580
2014-04-30 2014-04-28 182.856 5,489,523 -3,142 0.63% 1,003,789,908
2014-04-29 2014-04-25 185.930 5,492,665 +29,626 0.63% 1,021,250,684
2014-04-28 2014-04-24 188.603 5,463,039 -75 0.63% 1,030,346,815
2014-04-25 2014-04-23 188.470 5,463,114 +7,257 0.63% 1,029,630,726
2014-04-24 2014-04-22 191.277 5,455,857 -5,087 0.63% 1,043,577,558
2014-04-23 2014-04-17 195.207 5,460,944 +26,783 0.63% 1,066,016,418
2014-04-22 2014-04-16 195.748 5,434,161 +19,755 0.63% 1,063,728,687
2014-04-17 2014-04-15 191.961 5,414,406 +132,951 0.63% 1,039,352,950
2014-04-16 2014-04-14 202.648 5,281,455 -44,226 0.61% 1,070,274,643
2014-04-15 2014-04-11 197.507 5,325,681 -115,447 0.62% 1,051,859,768
2014-04-14 2014-04-10 177.080 5,441,128 +370 0.63% 963,514,885
2014-04-11 2014-04-09 178.974 5,440,758 -58,965 0.63% 973,753,637
2014-04-10 2014-04-08 177.621 5,499,723 -17,401 0.64% 976,866,871
2014-04-09 2014-04-07 175.727 5,517,124 -13,781 0.64% 969,508,755
2014-04-08 2014-04-04 176.539 5,530,905 -61,827 0.64% 976,419,738
2014-04-07 2014-04-03 171.534 5,592,732 -39,769 0.65% 959,341,212
2014-04-04 2014-04-02 170.451 5,632,501 +13,971 0.66% 960,067,265
2014-04-03 2014-04-01 161.658 5,618,530 +6,727 0.65% 908,281,458
2014-04-02 2014-03-31 159.088 5,611,803 +7,835 0.65% 892,769,979
2014-04-01 2014-03-28 160.576 5,603,968 -8,870 0.65% 899,862,606
2014-03-31 2014-03-27 159.223 5,612,838 +6,800 0.65% 893,693,933
2014-03-28 2014-03-26 159.358 5,606,038 -1,848 0.65% 893,369,594
2014-03-27 2014-03-25 156.923 5,607,886 -591 0.65% 880,008,779
2014-03-26 2014-03-24 157.735 5,608,477 +6,431 0.65% 884,653,770
2014-03-25 2014-03-21 154.894 5,602,046 +6,949 0.65% 867,724,773
2014-03-24 2014-03-20 153.136 5,595,097 +13,232 0.65% 856,808,737
2014-03-21 2014-03-19 155.976 5,581,865 +6,357 0.65% 870,639,717
2014-03-20 2014-03-18 156.382 5,575,508 +6,875 0.65% 871,910,919
2014-03-19 2014-03-17 155.165 5,568,633 +8,516 0.65% 864,055,927
2014-03-18 2014-03-14 156.247 5,560,117 +14,858 0.65% 868,751,873
2014-03-17 2014-03-13 158.276 5,545,259 +1,479 0.65% 877,682,696
2014-03-14 2014-03-12 160.441 5,543,780 +12,197 0.65% 889,447,903
2014-03-13 2014-03-11 161.658 5,531,583 +522 0.64% 894,225,763
2014-03-12 2014-03-10 160.982 5,531,061 +1,552 0.64% 890,400,200
2014-03-11 2014-03-07 161.658 5,529,509 +1,922 0.64% 893,890,484
2014-03-10 2014-03-06 161.523 5,527,587 +5,988 0.64% 892,832,011
2014-03-07 2014-03-05 161.929 5,521,599 +3,622 0.64% 894,105,678
2014-03-06 2014-03-04 162.064 5,517,977 -1,183 0.64% 894,265,638
2014-03-05 2014-03-03 162.064 5,519,160 +16,558 0.64% 894,457,359
2014-03-04 2014-02-28 162.876 5,502,602 +12,345 0.64% 896,240,216
2014-03-03 2014-02-27 163.823 5,490,257 +7,171 0.64% 899,428,525
2014-02-28 2014-02-26 163.417 5,483,086 -74 0.64% 896,028,516
2014-02-27 2014-02-25 163.687 5,483,160 -22,689 0.64% 897,524,120
2014-02-26 2014-02-24 163.417 5,505,849 +20,624 0.64% 899,748,373
2014-02-25 2014-02-21 165.040 5,485,225 +6,579 0.64% 905,282,482
2014-02-24 2014-02-20 164.770 5,478,646 +31,934 0.64% 902,714,393
2014-02-21 2014-02-19 166.393 5,446,712 +3,475 0.63% 906,294,538
2014-02-20 2014-02-18 167.069 5,443,237 -592 0.63% 909,398,097
2014-02-19 2014-02-17 168.152 5,443,829 +4,619 0.63% 915,388,480
2014-02-18 2014-02-14 167.069 5,439,210 +2,365 0.63% 908,725,308
2014-02-17 2014-02-13 166.664 5,436,845 -813 0.63% 906,123,719
2014-02-14 2014-02-12 167.746 5,437,658 -1,552 0.63% 912,144,017
2014-02-13 2014-02-11 166.934 5,439,210 +6,908 0.63% 907,989,498
2014-02-12 2014-02-10 163.823 5,432,302 +2,144 0.63% 889,934,182
2014-02-11 2014-02-07 162.740 5,430,158 +5,692 0.63% 883,706,263
2014-02-10 2014-02-06 162.064 5,424,466 +1,623 0.63% 879,110,867
2014-02-07 2014-02-05 162.470 5,422,843 +20,772 0.63% 881,048,625
2014-02-06 2014-02-04 163.958 5,402,071 -6,284 0.63% 885,712,445
2014-02-05 2014-01-30 164.905 5,408,355 +13,232 0.63% 891,864,208
2014-02-04 2014-01-28 164.770 5,395,123 +3,770 0.63% 888,952,341
2014-01-29 2014-01-27 165.852 5,391,353 +44,944 0.63% 894,165,847
2014-01-28 2014-01-24 169.234 5,346,409 +9,462 0.62% 904,793,200
2014-01-27 2014-01-23 170.316 5,336,947 +25,873 0.62% 908,967,717
2014-01-24 2014-01-22 172.075 5,311,074 -1,848 0.62% 913,901,317
2014-01-23 2014-01-21 171.669 5,312,922 -5,544 0.62% 912,063,133
2014-01-22 2014-01-20 172.075 5,318,466 +10,940 0.62% 915,173,293
2014-01-21 2014-01-17 173.427 5,307,526 +6,949 0.62% 920,470,755
2014-01-20 2014-01-16 172.751 5,300,577 -3,475 0.62% 915,680,328
2014-01-17 2014-01-15 172.886 5,304,052 +2,344 0.62% 916,998,164
2014-01-16 2014-01-14 170.992 5,301,708 +591 0.62% 906,551,995
2014-01-15 2014-01-13 171.669 5,301,117 -1,478 0.62% 910,036,583
2014-01-14 2014-01-10 171.804 5,302,595 -7,879 0.62% 911,007,638
2014-01-13 2014-01-09 172.345 5,310,474 +52 0.62% 915,234,861
2014-01-10 2014-01-08 174.104 5,310,422 +7,096 0.62% 924,564,939
2014-01-09 2014-01-07 170.722 5,303,326 +8,058 0.62% 905,393,805
2014-01-08 2014-01-06 171.398 5,295,268 -11,606 0.62% 907,599,816
2014-01-07 2014-01-03 172.481 5,306,874 +43,400 0.62% 915,332,326
2014-01-06 2014-01-02 175.727 5,263,474 -601 0.61% 924,935,551
2014-01-03 2013-12-31 174.916 5,264,075 -10,509 0.61% 920,768,455
2014-01-02 2013-12-27 176.674 5,274,584 +6,874 0.61% 931,882,657
2013-12-30 2013-12-24 177.080 5,267,710 +39,545 0.61% 932,806,028
2013-12-27 2013-12-20 173.833 5,228,165 +5,987 0.61% 908,829,158
2013-12-23 2013-12-19 174.916 5,222,178 +36,813 0.61% 913,440,020
2013-12-20 2013-12-18 178.297 5,185,365 -961 0.60% 924,537,607
2013-12-19 2013-12-17 178.568 5,186,326 +16,973 0.60% 926,112,151
2013-12-18 2013-12-16 180.462 5,169,353 +3,327 0.60% 932,871,572
2013-12-17 2013-12-13 181.138 5,166,026 -6,587 0.60% 935,765,445
2013-12-16 2013-12-12 179.921 5,172,613 +17,076 0.60% 930,660,898
2013-12-13 2013-12-11 180.597 5,155,537 +4,361 0.60% 931,075,744
2013-12-12 2013-12-10 184.791 5,151,176 +3,130 0.60% 951,890,357
2013-12-11 2013-12-09 186.550 5,148,046 -27,403 0.60% 960,365,443
2013-12-10 2013-12-06 185.061 5,175,449 -7,097 0.60% 957,776,043
2013-12-09 2013-12-05 184.520 5,182,546 +8,206 0.60% 956,285,069
2013-12-06 2013-12-04 185.061 5,174,340 -25,429 0.60% 957,570,810
2013-12-05 2013-12-03 186.550 5,199,769 +148 0.61% 970,014,343
2013-12-04 2013-12-02 186.414 5,199,621 -28,830 0.61% 969,283,335
2013-12-03 2013-11-29 184.114 5,228,451 -3,793 0.61% 962,633,579
2013-12-02 2013-11-28 183.979 5,232,244 +2,070 0.61% 962,624,113
2013-11-29 2013-11-27 186.279 5,230,174 -7,466 0.61% 974,271,317
2013-11-28 2013-11-26 184.250 5,237,640 -27,573 0.61% 965,033,948
2013-11-27 2013-11-25 184.926 5,265,213 +20,178 0.61% 973,675,627
2013-11-26 2013-11-22 185.738 5,245,035 -4,657 0.61% 974,201,440
2013-11-25 2013-11-21 186.279 5,249,692 -11,901 0.61% 977,907,110
2013-11-22 2013-11-20 187.902 5,261,593 -55,641 0.61% 988,665,401
2013-11-21 2013-11-19 182.356 5,317,234 +56,343 0.62% 969,628,796
2013-11-20 2013-11-18 177.080 5,260,891 -59,922 0.61% 931,598,519
2013-11-19 2013-11-15 169.234 5,320,813 +870 0.62% 900,461,491
2013-11-18 2013-11-14 166.934 5,319,943 +6,135 0.62% 888,079,772
2013-11-15 2013-11-13 166.664 5,313,808 +370 0.62% 885,617,940
2013-11-14 2013-11-12 167.746 5,313,438 -518 0.62% 891,306,640
2013-11-13 2013-11-11 168.557 5,313,956 +667 0.62% 895,706,726
2013-11-12 2013-11-08 167.746 5,313,289 +3,844 0.62% 891,281,646
2013-11-11 2013-11-07 168.557 5,309,445 +7,614 0.62% 894,946,364
2013-11-08 2013-11-06 170.316 5,301,831 +3,253 0.62% 902,986,899
2013-11-07 2013-11-05 169.234 5,298,578 +1,182 0.62% 896,698,578
2013-11-06 2013-11-04 170.045 5,297,396 -3,104 0.62% 900,798,296
2013-11-05 2013-11-01 169.640 5,300,500 -2,292 0.62% 899,174,981
2013-11-04 2013-10-31 169.099 5,302,792 -373 0.62% 896,694,373
2013-11-01 2013-10-30 170.451 5,303,165 -4,140 0.62% 903,931,507
2013-10-31 2013-10-29 167.340 5,307,305 -5,544 0.62% 888,123,957
2013-10-30 2013-10-28 167.069 5,312,849 -6,727 0.62% 887,614,257
2013-10-29 2013-10-25 167.475 5,319,576 -148 0.62% 890,897,011
2013-10-28 2013-10-24 167.475 5,319,724 +15,228 0.62% 890,921,797
2013-10-25 2013-10-23 169.234 5,304,496 -887 0.62% 897,700,103
2013-10-24 2013-10-22 170.316 5,305,383 +148 0.62% 903,591,862
2013-10-23 2013-10-21 170.316 5,305,235 +24,394 0.62% 903,566,655
2013-10-22 2013-10-18 170.316 5,280,841 +2,513 0.62% 899,411,965
2013-10-21 2013-10-17 170.316 5,278,328 -7,909 0.61% 898,983,961
2013-10-18 2013-10-16 171.263 5,286,237 +126 0.62% 905,336,802
2013-10-17 2013-10-15 172.616 5,286,111 +6,431 0.62% 912,466,212
2013-10-16 2013-10-11 172.751 5,279,680 +7,097 0.61% 912,070,349
2013-10-15 2013-10-10 171.669 5,272,583 -518 0.61% 905,138,184
2013-10-11 2013-10-09 171.804 5,273,101 -991 0.61% 905,940,447
2013-10-10 2013-10-08 172.210 5,274,092 -24,951 0.61% 908,251,124
2013-10-09 2013-10-07 169.910 5,299,043 +1,774 0.62% 900,361,513
2013-10-08 2013-10-04 170.587 5,297,269 +5,766 0.62% 903,643,134
2013-10-07 2013-10-03 170.587 5,291,503 +3,917 0.62% 902,659,532
2013-10-04 2013-10-02 167.610 5,287,586 +4,657 0.62% 886,254,778
2013-10-03 2013-09-30 168.152 5,282,929 -1,626 0.62% 888,332,890
2013-10-02 2013-09-27 169.910 5,284,555 -13,971 0.62% 897,899,854
2013-09-30 2013-09-26 169.099 5,298,526 +35,076 0.62% 895,972,999
2013-09-27 2013-09-25 170.992 5,263,450 +9,757 0.62% 900,010,166
2013-09-26 2013-09-24 173.022 5,253,693 -2,883 0.62% 909,002,494
2013-09-25 2013-09-23 174.510 5,256,576 +3,623 0.62% 917,323,453
2013-09-24 2013-09-19 176.404 5,252,953 +2,439 0.62% 926,639,792
2013-09-23 2013-09-18 175.186 5,250,514 -28,312 0.62% 919,816,993
2013-09-19 2013-09-17 174.510 5,278,826 -845 0.62% 921,206,294
2013-09-18 2013-09-16 174.780 5,279,671 -3,031 0.62% 922,782,210
2013-09-17 2013-09-13 172.886 5,282,702 -60,012 0.62% 913,307,041
2013-09-16 2013-09-12 171.263 5,342,714 -74 0.63% 915,009,223
2013-09-13 2013-09-11 171.669 5,342,788 -35,187 0.63% 917,190,195
2013-09-12 2013-09-10 171.804 5,377,975 +14,060 0.63% 923,958,232
2013-09-11 2013-09-09 170.181 5,363,915 -2,894 0.63% 912,835,176
2013-09-10 2013-09-06 170.316 5,366,809 -17,815 0.63% 914,053,695
2013-09-09 2013-09-05 170.857 5,384,624 -18,332 0.63% 920,001,578
2013-09-06 2013-09-04 168.828 5,402,956 -23,803 0.63% 912,170,148
2013-09-05 2013-09-03 166.393 5,426,759 -1,109 0.64% 902,974,500
2013-09-04 2013-09-02 164.499 5,427,868 -4,584 0.64% 892,879,171
2013-09-03 2013-08-30 160.982 5,432,452 +2,809 0.64% 874,525,945
2013-09-02 2013-08-29 161.523 5,429,643 +2,661 0.64% 877,011,810
2013-08-30 2013-08-28 161.117 5,426,982 +15,260 0.64% 874,379,530
2013-08-29 2013-08-27 163.958 5,411,722 +6,505 0.63% 887,294,803
2013-08-28 2013-08-26 169.704 5,405,217 +419 0.63% 917,284,268
2013-08-27 2013-08-23 168.056 5,404,798 +80,897 0.63% 908,308,180
2013-08-26 2013-08-22 169.017 5,323,901 +3,787 0.63% 899,829,784
2013-08-23 2013-08-21 168.193 5,320,114 +7,697 0.63% 894,806,989
2013-08-22 2013-08-20 169.704 5,312,417 -1,457 0.63% 901,535,782
2013-08-21 2013-08-19 172.587 5,313,874 +12,374 0.63% 917,104,597
2013-08-20 2013-08-16 173.273 5,301,500 +5,389 0.63% 918,608,503
2013-08-19 2013-08-15 173.685 5,296,111 -53,693 0.63% 919,856,210
2013-08-16 2013-08-13 173.411 5,349,804 -46,541 0.64% 927,712,828
2013-08-15 2013-08-12 170.802 5,396,345 -21,850 0.64% 921,706,028
2013-08-13 2013-08-09 163.937 5,418,195 +20,672 0.64% 888,241,987
2013-08-12 2013-08-08 164.761 5,397,523 +3,350 0.64% 889,299,581
2013-08-09 2013-08-07 165.447 5,394,173 +4,079 0.64% 892,450,748
2013-08-08 2013-08-06 167.095 5,390,094 +14,566 0.64% 900,656,645
2013-08-07 2013-08-05 168.193 5,375,528 +2,914 0.64% 904,127,247
2013-08-06 2013-08-02 168.330 5,372,614 -10,124 0.64% 904,374,795
2013-08-05 2013-08-01 166.408 5,382,738 -2,039 0.64% 895,732,231
2013-08-02 2013-07-31 165.447 5,384,777 +2,986 0.64% 890,896,207
2013-08-01 2013-07-30 165.859 5,381,791 +6,191 0.64% 892,618,950
2013-07-31 2013-07-29 166.271 5,375,600 -146 0.64% 893,806,335
2013-07-30 2013-07-26 166.957 5,375,746 +15,950 0.64% 897,521,076
2013-07-29 2013-07-25 167.781 5,359,796 +7,065 0.64% 899,273,522
2013-07-26 2013-07-24 168.330 5,352,731 -11,653 0.64% 901,027,879
2013-07-25 2013-07-23 168.330 5,364,384 -21,653 0.64% 902,989,435
2013-07-24 2013-07-22 164.623 5,386,037 +16,533 0.64% 886,667,634
2013-07-23 2013-07-19 165.447 5,369,504 -4,879 0.64% 888,369,332
2013-07-22 2013-07-18 165.584 5,374,383 +9,177 0.64% 889,914,454
2013-07-19 2013-07-17 166.820 5,365,206 +1,748 0.64% 895,024,698
2013-07-18 2013-07-16 167.095 5,363,458 -3,325 0.64% 896,205,908
2013-07-17 2013-07-15 166.820 5,366,783 -5,681 0.64% 895,287,774
2013-07-16 2013-07-12 166.134 5,372,464 -510 0.64% 892,547,267
2013-07-15 2013-07-11 165.859 5,372,974 -30,371 0.64% 891,156,571
2013-07-12 2013-07-10 160.504 5,403,345 -2,477 0.64% 867,260,465
2013-07-11 2013-07-09 159.818 5,405,822 +2,453 0.64% 863,946,922
2013-07-10 2013-07-08 158.582 5,403,369 +62,637 0.64% 856,877,918
2013-07-09 2013-07-05 160.642 5,340,732 +5,244 0.64% 857,944,091
2013-07-08 2013-07-04 159.406 5,335,488 +218 0.63% 850,508,596
2013-07-05 2013-07-03 158.033 5,335,270 +1,238 0.63% 843,148,490
2013-07-04 2013-07-02 161.191 5,334,032 +10,343 0.63% 859,797,254
2013-07-03 2013-06-28 160.779 5,323,689 -510 0.63% 855,937,221
2013-07-02 2013-06-27 157.209 5,324,199 +22,068 0.63% 837,012,813
2013-06-28 2013-06-26 159.955 5,302,131 +14,858 0.63% 848,103,234
2013-06-27 2013-06-25 156.660 5,287,273 +9,250 0.63% 828,303,926
2013-06-26 2013-06-24 159.131 5,278,023 +28,405 0.63% 839,898,982
2013-06-25 2013-06-21 163.662 5,249,618 +33,430 0.62% 859,164,448
2013-06-24 2013-06-20 166.271 5,216,188 +12,600 0.62% 867,300,744
2013-06-21 2013-06-19 167.644 5,203,588 -13,401 0.62% 872,350,286
2013-06-20 2013-06-18 170.390 5,216,989 +4,078 0.62% 888,922,794
2013-06-19 2013-06-17 170.939 5,212,911 +17,375 0.62% 891,090,886
2013-06-18 2013-06-14 170.115 5,195,536 -2,767 0.62% 883,840,717
2013-06-17 2013-06-13 169.017 5,198,303 +25,783 0.62% 878,601,587
2013-06-14 2013-06-11 171.488 5,172,520 +11,056 0.62% 887,027,241
2013-06-13 2013-06-10 173.273 5,161,464 -17,917 0.61% 894,344,000
2013-06-11 2013-06-07 173.548 5,179,381 +21,194 0.62% 898,870,802
2013-06-10 2013-06-06 175.196 5,158,187 +83,248 0.61% 903,691,292
2013-06-07 2013-06-05 177.392 5,074,939 +82,811 0.60% 900,255,287
2013-06-06 2013-06-04 177.667 4,992,128 +6,112 0.59% 886,936,094
2013-06-05 2013-06-03 177.942 4,986,016 -20,195 0.59% 887,219,359
2013-06-04 2013-05-31 179.589 5,006,211 -22,724 0.60% 899,061,156
2013-06-03 2013-05-30 179.452 5,028,935 -1,529 0.60% 902,451,664
2013-05-31 2013-05-29 179.177 5,030,464 +21,321 0.60% 901,344,675
2013-05-30 2013-05-28 181.374 5,009,143 +291 0.60% 908,528,568
2013-05-29 2013-05-27 180.138 5,008,852 -5,389 0.60% 902,286,324
2013-05-28 2013-05-24 179.726 5,014,241 -947 0.60% 901,191,715
2013-05-27 2013-05-23 178.628 5,015,188 +23,598 0.60% 895,853,211
2013-05-24 2013-05-22 183.708 4,991,590 +1,311 0.60% 916,995,828
2013-05-23 2013-05-21 182.747 4,990,279 +14,129 0.60% 911,958,809
2013-05-22 2013-05-20 184.669 4,976,150 -39,111 0.59% 918,941,971
2013-05-21 2013-05-16 179.452 5,015,261 -219 0.60% 899,997,840
2013-05-20 2013-05-15 179.452 5,015,480 +17,203 0.60% 900,037,140
2013-05-16 2013-05-14 179.452 4,998,277 -7,720 0.60% 896,950,030
2013-05-15 2013-05-13 178.765 5,005,997 +6,336 0.60% 894,898,767
2013-05-14 2013-05-10 181.786 4,999,661 +3,059 0.60% 908,868,148
2013-05-13 2013-05-09 179.452 4,996,602 +42,845 0.60% 896,649,448
2013-05-10 2013-05-08 184.395 4,953,757 +947 0.59% 913,446,365
2013-05-09 2013-05-07 186.454 4,952,810 -26,220 0.59% 923,472,098
2013-05-08 2013-05-06 184.532 4,979,030 -13,693 0.59% 918,790,195
2013-05-07 2013-05-03 180.276 4,992,723 -6,336 0.60% 900,066,376
2013-05-06 2013-05-02 179.040 4,999,059 +4,588 0.60% 895,031,240
2013-05-03 2013-04-30 179.315 4,994,471 +656 0.60% 895,581,292
2013-05-02 2013-04-29 177.530 4,993,815 -2,695 0.60% 886,550,164
2013-04-30 2013-04-26 178.491 4,996,510 +7,065 0.60% 891,830,772
2013-04-29 2013-04-25 183.950 4,989,445 -30,736 0.60% 917,809,296
2013-04-26 2013-04-24 179.646 5,020,181 +47,898 0.60% 901,857,635
2013-04-25 2013-04-23 175.898 4,972,283 +8,499 0.60% 874,614,731
2013-04-24 2013-04-22 178.119 4,963,784 +10,373 0.60% 884,145,753
2013-04-23 2013-04-19 178.258 4,953,411 +12,965 0.60% 882,985,805
2013-04-22 2013-04-18 174.926 4,940,446 +7,635 0.60% 864,213,480
2013-04-19 2013-04-17 175.204 4,932,811 +17,720 0.60% 864,247,566
2013-04-18 2013-04-16 176.037 4,915,091 +21,229 0.59% 865,237,135
2013-04-17 2013-04-15 177.980 4,893,862 +10,876 0.59% 871,011,879
2013-04-16 2013-04-12 181.174 4,882,986 -5,906 0.59% 884,668,013
2013-04-15 2013-04-11 180.618 4,888,892 -15,415 0.59% 883,023,119
2013-04-12 2013-04-10 178.675 4,904,307 +11,237 0.59% 876,275,218
2013-04-11 2013-04-09 177.703 4,893,070 +3,565 0.59% 869,512,305
2013-04-10 2013-04-08 177.009 4,889,505 +12,678 0.59% 865,484,737
2013-04-09 2013-04-05 177.425 4,876,827 +18,295 0.59% 865,271,776
2013-04-08 2013-04-03 182.840 4,858,532 -1,512 0.59% 888,331,734
2013-04-05 2013-04-02 183.395 4,860,044 +20,601 0.59% 891,307,073
2013-04-03 2013-03-28 183.534 4,839,443 +2,016 0.58% 888,200,817
2013-04-02 2013-03-27 185.200 4,837,427 -5,618 0.58% 895,889,792
2013-03-28 2013-03-26 184.783 4,843,045 +6,195 0.58% 894,913,159
2013-03-27 2013-03-25 185.894 4,836,850 +8,355 0.58% 899,140,439
2013-03-26 2013-03-22 186.727 4,828,495 -3,169 0.58% 901,609,345
2013-03-25 2013-03-21 186.449 4,831,664 -6,267 0.58% 900,859,519
2013-03-22 2013-03-20 187.421 4,837,931 +14,478 0.58% 906,729,557
2013-03-21 2013-03-19 184.228 4,823,453 +2,737 0.58% 888,614,321
2013-03-20 2013-03-18 185.061 4,820,716 +28,308 0.58% 892,125,659
2013-03-19 2013-03-15 189.226 4,792,408 -7,917 0.58% 906,846,904
2013-03-18 2013-03-14 189.365 4,800,325 +21,537 0.58% 909,011,434
2013-03-15 2013-03-13 188.393 4,778,788 +35,007 0.58% 900,289,005
2013-03-14 2013-03-12 191.447 4,743,781 +2,521 0.57% 908,182,714
2013-03-13 2013-03-11 192.696 4,741,260 +17,958 0.57% 913,624,152
2013-03-12 2013-03-08 193.946 4,723,302 -25,931 0.57% 916,065,347
2013-03-11 2013-03-07 191.308 4,749,233 +1,512 0.57% 908,567,146
2013-03-08 2013-03-06 191.447 4,747,721 +18,296 0.57% 908,937,016
2013-03-07 2013-03-05 190.614 4,729,425 +15,775 0.57% 901,494,775
2013-03-06 2013-03-04 191.031 4,713,650 -5,763 0.57% 900,451,032
2013-03-05 2013-03-01 194.501 4,719,413 +576 0.57% 917,931,881
2013-03-04 2013-02-28 193.668 4,718,837 +6,843 0.57% 913,889,143
2013-03-01 2013-02-27 191.308 4,711,994 +9,580 0.57% 901,443,020
2013-02-28 2013-02-26 191.308 4,702,414 +26,868 0.57% 899,610,288
2013-02-27 2013-02-25 194.640 4,675,546 +12,893 0.56% 910,048,801
2013-02-26 2013-02-22 196.723 4,662,653 +34,791 0.56% 917,249,070
2013-02-25 2013-02-21 197.833 4,627,862 +29,316 0.56% 915,544,796
2013-02-22 2013-02-20 201.165 4,598,546 +3,458 0.56% 925,067,141
2013-02-21 2013-02-19 200.887 4,595,088 +3,673 0.55% 923,095,637
2013-02-20 2013-02-18 204.358 4,591,415 -3,385 0.55% 938,293,468
2013-02-19 2013-02-15 205.330 4,594,800 -4,285 0.55% 943,450,503
2013-02-18 2013-02-14 202.276 4,599,085 +4,305 0.56% 930,283,509
2013-02-15 2013-02-08 202.692 4,594,780 +20,313 0.55% 931,326,396
2013-02-14 2013-02-07 199.916 4,574,467 +12,461 0.55% 914,507,613
2013-02-08 2013-02-06 201.582 4,562,006 +12,893 0.55% 919,616,601
2013-02-07 2013-02-05 202.692 4,549,113 -144 0.55% 922,070,048
2013-02-06 2013-02-04 205.330 4,549,257 -1,080 0.55% 934,099,157
2013-02-05 2013-02-01 205.330 4,550,337 -7,636 0.55% 934,320,913
2013-02-04 2013-01-31 204.219 4,557,973 -3,817 0.55% 930,826,535
2013-02-01 2013-01-30 205.608 4,561,790 -7,563 0.55% 937,939,188
2013-01-31 2013-01-29 203.525 4,569,353 -8,356 0.55% 929,978,728
2013-01-30 2013-01-28 203.664 4,577,709 -28,036 0.55% 932,314,910
2013-01-29 2013-01-25 204.081 4,605,745 +24,418 0.56% 939,943,087
2013-01-28 2013-01-24 205.747 4,581,327 -72 0.55% 942,592,173
2013-01-25 2013-01-23 205.191 4,581,399 -13,542 0.55% 940,062,838
2013-01-24 2013-01-22 206.163 4,594,941 -93,783 0.55% 947,306,958
2013-01-23 2013-01-21 207.135 4,688,724 +4,826 0.57% 971,198,105
2013-01-22 2013-01-18 207.135 4,683,898 -4,250 0.57% 970,198,472
2013-01-21 2013-01-17 206.857 4,688,148 -6,339 0.57% 969,777,081
2013-01-18 2013-01-16 208.107 4,694,487 +21,754 0.57% 976,953,983
2013-01-17 2013-01-15 206.718 4,672,733 +20,378 0.56% 965,939,660
2013-01-16 2013-01-14 203.942 4,652,355 +504 0.56% 948,809,395
2013-01-15 2013-01-11 199.916 4,651,851 -9,292 0.56% 929,977,887
2013-01-14 2013-01-10 204.636 4,661,143 -23,338 0.56% 953,837,175
2013-01-11 2013-01-09 201.859 4,684,481 -19,383 0.57% 945,606,007
2013-01-10 2013-01-08 198.666 4,703,864 -11,813 0.57% 934,498,750
2013-01-09 2013-01-07 201.443 4,715,677 +10,474 0.57% 949,939,173
2013-01-08 2013-01-04 197.972 4,705,203 -26,008 0.57% 931,498,639
2013-01-07 2013-01-03 194.085 4,731,211 -20,313 0.57% 918,256,101
2013-01-04 2013-01-02 197.000 4,751,524 -96,602 0.57% 936,051,313
2013-01-03 2012-12-31 183.117 4,848,126 -21,681 0.59% 887,775,239
2013-01-02 2012-12-27 182.978 4,869,807 -14,925 0.59% 891,069,326
2012-12-28 2012-12-24 181.451 4,884,732 -7,059 0.59% 886,340,640
2012-12-27 2012-12-20 181.590 4,891,791 +15,991 0.59% 888,300,633
2012-12-21 2012-12-19 182.423 4,875,800 -187 0.59% 889,458,280
2012-12-20 2012-12-18 181.312 4,875,987 -25,715 0.59% 884,076,914
2012-12-19 2012-12-17 181.312 4,901,702 +30,603 0.59% 888,739,363
2012-12-18 2012-12-14 183.534 4,871,099 -12,177 0.59% 894,010,759
2012-12-17 2012-12-13 181.868 4,883,276 -12,505 0.59% 888,110,288
2012-12-14 2012-12-12 180.202 4,895,781 -2,449 0.59% 882,228,349
2012-12-13 2012-12-11 176.176 4,898,230 -556,560 0.59% 862,949,001
2012-12-12 2012-12-10 175.898 5,454,790 -7,923 0.66% 959,486,756
2012-12-11 2012-12-07 176.870 5,462,713 +6,123 0.66% 966,189,128
2012-12-10 2012-12-06 176.453 5,456,590 -4,538 0.66% 962,833,533
2012-12-07 2012-12-05 176.037 5,461,128 -24,502 0.66% 961,359,768
2012-12-06 2012-12-04 171.039 5,485,630 +7,491 0.70% 938,256,439
2012-12-05 2012-12-03 170.345 5,478,139 -1,945 0.70% 933,172,527
2012-12-04 2012-11-30 171.872 5,480,084 +62,307 0.70% 941,872,668
2012-12-03 2012-11-29 173.260 5,417,777 +18,943 0.69% 938,685,360
2012-11-30 2012-11-28 172.566 5,398,834 +554,165 0.69% 931,655,682
2012-11-29 2012-11-27 174.371 4,844,669 +5,546 0.62% 844,769,224
2012-11-28 2012-11-26 176.453 4,839,123 -1,224 0.62% 853,879,419
2012-11-27 2012-11-23 177.703 4,840,347 -17,936 0.62% 860,143,280
2012-11-26 2012-11-22 176.731 4,858,283 -9,508 0.62% 858,609,219
2012-11-23 2012-11-21 174.510 4,867,791 -7,203 0.62% 849,476,825
2012-11-22 2012-11-20 170.622 4,874,994 -9,652 0.62% 831,783,503
2012-11-21 2012-11-19 172.288 4,884,646 -4,394 0.63% 841,567,995
2012-11-20 2012-11-16 170.761 4,889,040 +14,505 0.63% 834,858,813
2012-11-19 2012-11-15 169.512 4,874,535 +6,895 0.62% 826,291,321
2012-11-16 2012-11-14 172.844 4,867,640 +2,593 0.62% 841,341,162
2012-11-15 2012-11-13 171.733 4,865,047 +10,589 0.62% 835,489,649
2012-11-14 2012-11-12 175.204 4,854,458 +5,546 0.62% 850,519,817
2012-11-13 2012-11-09 175.759 4,848,912 +4,484 0.62% 852,240,840
2012-11-12 2012-11-08 176.453 4,844,428 +62,018 0.62% 854,815,504
2012-11-09 2012-11-07 183.395 4,782,410 +10,012 0.61% 877,069,397
2012-11-08 2012-11-06 179.924 4,772,398 -9,652 0.61% 858,669,408
2012-11-07 2012-11-05 184.367 4,782,050 -2,233 0.61% 881,650,629
2012-11-06 2012-11-02 182.562 4,784,283 -36,596 0.61% 873,427,674
2012-11-05 2012-11-01 178.536 4,820,879 -12,101 0.62% 860,699,467
2012-11-02 2012-10-31 177.564 4,832,980 -5,691 0.62% 858,163,179
2012-11-01 2012-10-30 174.371 4,838,671 +3,098 0.62% 843,723,348
2012-10-31 2012-10-29 176.176 4,835,573 -3,314 0.62% 851,910,361
2012-10-30 2012-10-26 174.787 4,838,887 +15,055 0.62% 845,776,365
2012-10-29 2012-10-25 178.258 4,823,832 +3,169 0.62% 859,887,295
2012-10-26 2012-10-24 179.369 4,820,663 +132,607 0.62% 864,676,428
2012-10-25 2012-10-22 174.371 4,688,056 -14,480 0.60% 817,460,477
2012-10-24 2012-10-19 168.401 4,702,536 -11,309 0.60% 791,912,620
2012-10-22 2012-10-18 168.540 4,713,845 -38,896 0.60% 794,471,493
2012-10-19 2012-10-17 163.820 4,752,741 +12,029 0.61% 778,592,990
2012-10-18 2012-10-16 162.154 4,740,712 +6,195 0.61% 768,724,547
2012-10-17 2012-10-15 162.987 4,734,517 -7,851 0.61% 771,663,772
2012-10-16 2012-10-12 163.126 4,742,368 +19,808 0.61% 773,601,765
2012-10-15 2012-10-11 162.293 4,722,560 -8,499 0.60% 766,436,766
2012-10-12 2012-10-10 162.431 4,731,059 +2,161 0.61% 768,472,905
2012-10-11 2012-10-09 162.431 4,728,898 -14,829 0.61% 768,121,891
2012-10-10 2012-10-08 161.321 4,743,727 -15,009 0.61% 765,262,002
2012-10-09 2012-10-05 162.848 4,758,736 +1,729 0.61% 774,950,492
2012-10-08 2012-10-04 162.987 4,757,007 -6,411 0.61% 775,329,345
2012-10-05 2012-10-03 162.293 4,763,418 -1,800 0.61% 773,067,719
2012-10-04 2012-09-28 162.709 4,765,218 -69,870 0.61% 775,344,516
2012-10-03 2012-09-27 158.961 4,835,088 -1,368 0.62% 768,589,069
2012-09-28 2012-09-26 157.017 4,836,456 -889 0.62% 759,406,273
2012-09-27 2012-09-25 160.766 4,837,345 +19,664 0.62% 777,678,256
2012-09-26 2012-09-24 165.069 4,817,681 +648 0.62% 795,251,009
2012-09-25 2012-09-21 165.625 4,817,033 -19,232 0.62% 797,819,045
2012-09-24 2012-09-20 164.792 4,836,265 +39,113 0.62% 796,975,816
2012-09-21 2012-09-19 168.957 4,797,152 -7,267 0.61% 810,510,027
2012-09-20 2012-09-18 163.126 4,804,419 +1,585 0.62% 783,723,874
2012-09-19 2012-09-17 167.846 4,802,834 +27,585 0.62% 806,135,806
2012-09-18 2012-09-14 163.820 4,775,249 -10,084 0.61% 782,280,246
2012-09-17 2012-09-13 152.297 4,785,333 -24,058 0.61% 728,791,211
2012-09-14 2012-09-12 150.770 4,809,391 -16,711 0.62% 725,110,586
2012-09-13 2012-09-11 150.492 4,826,102 -6,285 0.62% 726,290,081
2012-09-12 2012-09-10 149.520 4,832,387 -54,731 0.62% 722,539,750
2012-09-11 2012-09-07 148.132 4,887,118 -35,583 0.63% 723,938,342
2012-09-10 2012-09-06 141.052 4,922,701 +8,211 0.63% 694,354,893
2012-09-07 2012-09-05 141.607 4,914,490 +15,343 0.63% 695,925,839
2012-09-06 2012-09-04 142.995 4,899,147 -17,720 0.63% 700,554,665
2012-09-05 2012-09-03 142.995 4,916,867 -864 0.63% 703,088,541
2012-09-04 2012-08-31 142.995 4,917,731 +936 0.63% 703,212,089
2012-09-03 2012-08-30 144.106 4,916,795 +6,987 0.63% 708,539,047
2012-08-31 2012-08-29 145.217 4,909,808 -216 0.63% 712,985,221
2012-08-30 2012-08-28 145.494 4,910,024 +14,262 0.63% 714,379,908
2012-08-29 2012-08-27 147.299 4,895,762 +1,585 0.63% 721,140,713
2012-08-28 2012-08-24 148.410 4,894,177 +432 0.63% 726,342,926
2012-08-27 2012-08-23 149.659 4,893,745 +15,703 0.63% 732,393,415
2012-08-24 2012-08-22 147.715 4,878,042 +7,779 0.63% 720,562,236
2012-08-23 2012-08-21 149.520 4,870,263 +7,275 0.63% 728,202,980
2012-08-22 2012-08-20 154.909 4,862,988 -29,396 0.62% 753,321,977
2012-08-21 2012-08-17 153.780 4,892,384 +38,813 0.63% 752,348,794
2012-08-20 2012-08-16 149.543 4,853,571 +921 0.63% 725,818,710
2012-08-17 2012-08-15 150.249 4,852,650 -14,041 0.63% 729,107,237
2012-08-16 2012-08-14 151.944 4,866,691 -2,620 0.64% 739,463,694
2012-08-15 2012-08-13 150.814 4,869,311 +36,895 0.64% 734,360,956
2012-08-14 2012-08-10 150.955 4,832,416 +19,970 0.63% 729,479,062
2012-08-13 2012-08-09 153.638 4,812,446 -13,699 0.63% 739,376,388
2012-08-10 2012-08-08 154.062 4,826,145 +2,195 0.63% 743,525,605
2012-08-09 2012-08-07 152.650 4,823,950 -14,942 0.63% 736,375,455
2012-08-08 2012-08-06 151.238 4,838,892 -5,998 0.63% 731,823,266
2012-08-07 2012-08-03 148.696 4,844,890 +9,631 0.63% 720,415,593
2012-08-06 2012-08-02 148.837 4,835,259 -16,288 0.63% 719,666,298
2012-08-03 2012-08-01 148.837 4,851,547 -2,337 0.63% 722,090,558
2012-08-02 2012-07-31 147.143 4,853,884 -1,699 0.63% 714,213,285
2012-08-01 2012-07-30 147.707 4,855,583 -20,509 0.63% 717,205,942
2012-07-31 2012-07-27 143.754 4,876,092 +14,872 0.64% 700,955,554
2012-07-30 2012-07-26 141.635 4,861,220 +4,673 0.64% 688,520,731
2012-07-27 2012-07-25 143.471 4,856,547 +4,603 0.63% 696,774,288
2012-07-26 2012-07-24 143.330 4,851,944 -11,967 0.63% 695,428,739
2012-07-25 2012-07-23 144.036 4,863,911 +23,440 0.64% 700,578,175
2012-07-24 2012-07-20 145.731 4,840,471 +2,478 0.63% 705,404,348
2012-07-23 2012-07-19 148.696 4,837,993 -10,339 0.63% 719,390,037
2012-07-20 2012-07-18 143.754 4,848,332 +12,534 0.63% 696,964,956
2012-07-19 2012-07-17 146.013 4,835,798 -6,309 0.63% 706,089,092
2012-07-18 2012-07-16 144.742 4,842,107 -15,084 0.63% 700,856,426
2012-07-17 2012-07-13 144.601 4,857,191 +33,057 0.63% 702,353,823
2012-07-16 2012-07-12 146.860 4,824,134 +33,709 0.63% 708,473,343
2012-07-13 2012-07-11 150.532 4,790,425 +9,631 0.63% 721,110,903
2012-07-12 2012-07-10 151.097 4,780,794 +7,762 0.62% 722,361,549
2012-07-11 2012-07-09 152.085 4,773,032 +13,950 0.62% 725,906,795
2012-07-10 2012-07-06 153.921 4,759,082 +9,915 0.62% 732,521,706
2012-07-09 2012-07-05 155.474 4,749,167 +495 0.62% 738,372,601
2012-07-06 2012-07-04 155.757 4,748,672 -1,345 0.62% 739,636,777
2012-07-05 2012-07-03 155.192 4,750,017 +566 0.62% 737,163,237
2012-07-04 2012-06-29 155.333 4,749,451 -25,918 0.62% 737,746,077
2012-07-03 2012-06-28 150.955 4,775,369 +28,822 0.62% 720,867,512
2012-06-29 2012-06-27 154.203 4,746,547 +32,079 0.62% 731,932,845
2012-06-28 2012-06-26 154.062 4,714,468 +10,835 0.62% 726,320,421
2012-06-27 2012-06-25 153.356 4,703,633 -1,133 0.61% 721,330,118
2012-06-26 2012-06-22 153.497 4,704,766 +10,764 0.61% 722,168,239
2012-06-25 2012-06-21 153.497 4,694,002 -6,444 0.61% 720,515,996
2012-06-22 2012-06-20 154.909 4,700,446 +11,755 0.61% 728,142,713
2012-06-21 2012-06-19 155.192 4,688,691 +3,116 0.61% 727,645,951
2012-06-20 2012-06-18 151.661 4,685,575 +15,223 0.61% 710,620,918
2012-06-19 2012-06-15 158.722 4,670,352 -11,468 0.61% 741,287,604
2012-06-18 2012-06-14 154.627 4,681,820 +779 0.61% 723,935,117
2012-06-15 2012-06-13 156.463 4,681,041 -141 0.61% 732,407,896
2012-06-14 2012-06-12 156.745 4,681,182 -1,275 0.61% 733,752,033
2012-06-13 2012-06-11 156.463 4,682,457 -10,713 0.61% 732,629,447
2012-06-12 2012-06-08 149.967 4,693,170 +425 0.61% 703,820,018
2012-06-11 2012-06-07 153.074 4,692,745 -14,163 0.61% 718,335,037
2012-06-08 2012-06-06 149.684 4,706,908 -10,552 0.61% 704,550,922
2012-06-07 2012-06-05 146.719 4,717,460 -5,877 0.62% 692,141,016
2012-06-06 2012-06-04 143.330 4,723,337 -6,940 0.62% 676,995,508
2012-06-05 2012-06-01 150.532 4,730,277 +12,109 0.62% 712,056,721
2012-06-04 2012-05-31 154.768 4,718,168 +25,848 0.62% 730,221,755
2012-06-01 2012-05-30 157.027 4,692,320 +27,830 0.61% 736,823,080
2012-05-31 2012-05-29 159.287 4,664,490 -8,568 0.61% 742,991,898
2012-05-30 2012-05-28 154.627 4,673,058 +2,337 0.61% 722,580,276
2012-05-29 2012-05-25 155.757 4,670,721 -1,429 0.61% 727,495,398
2012-05-28 2012-05-24 153.921 4,672,150 +16,004 0.61% 719,141,063
2012-05-25 2012-05-23 155.757 4,656,146 +13,030 0.61% 725,225,247
2012-05-24 2012-05-22 159.287 4,643,116 -17,775 0.61% 739,587,301
2012-05-23 2012-05-21 156.886 4,660,891 +3,116 0.61% 731,229,692
2012-05-22 2012-05-18 154.768 4,657,775 +44,118 0.61% 720,874,846
2012-05-21 2012-05-17 156.463 4,613,657 +12,393 0.60% 721,864,819
2012-05-18 2012-05-16 157.027 4,601,264 +20,537 0.60% 722,524,788
2012-05-17 2012-05-15 163.241 4,580,727 +7,922 0.60% 747,761,423
2012-05-16 2012-05-14 160.840 4,572,805 +3,753 0.60% 735,490,755
2012-05-15 2012-05-11 162.817 4,569,052 +7,931 0.60% 743,919,975
2012-05-14 2012-05-10 165.500 4,561,121 +3,187 0.60% 754,866,266
2012-05-11 2012-05-09 167.901 4,557,934 -1,112 0.60% 765,280,591
2012-05-10 2012-05-08 171.149 4,559,046 +5,453 0.60% 780,274,486
2012-05-09 2012-05-07 171.855 4,553,593 +14,234 0.60% 782,556,317
2012-05-08 2012-05-04 175.244 4,539,359 +5,311 0.59% 795,494,396
2012-05-07 2012-05-03 176.938 4,534,048 +2,054 0.59% 802,246,806
2012-05-04 2012-05-02 177.221 4,531,994 +779 0.59% 803,163,316
2012-05-03 2012-04-30 175.244 4,531,215 +1,274 0.59% 794,067,211
2012-05-02 2012-04-27 173.408 4,529,941 +8,215 0.59% 785,528,099
2012-04-30 2012-04-26 175.809 4,521,726 -5,524 0.59% 794,958,406
2012-04-27 2012-04-25 177.080 4,527,250 +20,112 0.59% 801,683,280
2012-04-26 2012-04-24 183.328 4,507,138 +15,721 0.59% 826,283,816
2012-04-25 2012-04-23 183.328 4,491,417 +87,231 0.59% 823,401,720
2012-04-24 2012-04-20 184.907 4,404,186 +17,205 0.59% 814,364,829
2012-04-23 2012-04-19 186.486 4,386,981 +7,941 0.58% 818,111,313
2012-04-20 2012-04-18 186.055 4,379,040 +2,995 0.58% 814,744,444
2012-04-19 2012-04-17 185.912 4,376,045 +14,332 0.58% 813,558,977
2012-04-18 2012-04-16 187.922 4,361,713 +11,772 0.58% 819,660,914
2012-04-17 2012-04-13 188.640 4,349,941 -1,532 0.58% 820,571,116
2012-04-16 2012-04-12 185.194 4,351,473 +3,134 0.58% 805,867,233
2012-04-13 2012-04-11 184.046 4,348,339 -5,050 0.58% 800,292,807
2012-04-12 2012-04-10 184.476 4,353,389 +11,354 0.58% 803,097,173
2012-04-11 2012-04-05 186.630 4,342,035 +8,916 0.58% 810,352,854
2012-04-10 2012-04-03 187.922 4,333,119 -1,811 0.58% 814,287,479
2012-04-05 2012-04-02 185.481 4,334,930 +2,020 0.58% 804,048,223
2012-04-03 2012-03-30 187.348 4,332,910 +15,324 0.58% 811,760,050
2012-04-02 2012-03-29 189.501 4,317,586 +31,903 0.57% 818,186,712
2012-03-30 2012-03-28 191.224 4,285,683 -13,514 0.57% 819,524,163
2012-03-29 2012-03-27 192.803 4,299,197 +6,868 0.57% 828,897,544
2012-03-28 2012-03-26 189.214 4,292,329 +12,259 0.57% 812,168,061
2012-03-27 2012-03-23 188.927 4,280,070 +14,977 0.57% 808,619,584
2012-03-26 2012-03-22 192.659 4,265,093 +3,761 0.57% 821,709,892
2012-03-23 2012-03-21 191.511 4,261,332 +38,869 0.57% 816,091,200
2012-03-22 2012-03-20 195.100 4,222,463 +12,050 0.56% 823,801,927
2012-03-21 2012-03-19 197.971 4,210,413 +13,165 0.56% 833,540,024
2012-03-20 2012-03-16 201.704 4,197,248 -16,347 0.56% 846,600,360
2012-03-19 2012-03-15 200.842 4,213,595 +9,718 0.56% 846,268,154
2012-03-16 2012-03-14 199.550 4,203,877 +5,782 0.56% 838,884,741
2012-03-15 2012-03-13 199.407 4,198,095 -7,941 0.56% 837,128,257
2012-03-14 2012-03-12 197.253 4,206,036 +4,945 0.56% 829,654,384
2012-03-13 2012-03-09 196.966 4,201,091 +3,537 0.56% 827,472,738
2012-03-12 2012-03-08 196.392 4,197,554 +5,781 0.56% 824,365,642
2012-03-09 2012-03-07 194.526 4,191,773 -2,577 0.56% 815,407,206
2012-03-08 2012-03-06 196.823 4,194,350 +23,544 0.56% 825,542,842
2012-03-07 2012-03-05 202.852 4,170,806 +5,572 0.55% 846,057,044
2012-03-06 2012-03-02 205.436 4,165,234 -144 0.55% 855,690,149
2012-03-05 2012-03-01 204.288 4,165,378 +4,254 0.55% 850,935,834
2012-03-02 2012-02-29 207.590 4,161,124 -7,941 0.55% 863,806,454
2012-03-01 2012-02-28 207.733 4,169,065 -1,880 0.55% 866,053,440
2012-02-29 2012-02-27 204.431 4,170,945 +14,140 0.55% 852,671,891
2012-02-28 2012-02-24 207.446 4,156,805 +5,851 0.55% 862,313,118
2012-02-27 2012-02-23 207.446 4,150,954 -9,055 0.55% 861,099,350
2012-02-24 2012-02-22 209.025 4,160,009 +69 0.55% 869,547,156
2012-02-23 2012-02-21 210.174 4,159,940 +627 0.55% 874,310,386
2012-02-22 2012-02-20 209.456 4,159,313 -3,552 0.55% 871,193,024
2012-02-21 2012-02-17 209.169 4,162,865 +14,648 0.55% 870,741,759
2012-02-20 2012-02-16 208.164 4,148,217 +766 0.55% 863,509,188
2012-02-17 2012-02-15 211.179 4,147,451 -15,983 0.55% 875,853,421
2012-02-16 2012-02-14 203.139 4,163,434 -44,092 0.55% 845,757,034
2012-02-15 2012-02-13 203.283 4,207,526 -1,324 0.56% 855,317,889
2012-02-14 2012-02-10 203.139 4,208,850 +6,966 0.56% 854,982,808
2012-02-13 2012-02-09 206.872 4,201,884 -26,741 0.56% 869,251,670
2012-02-10 2012-02-08 200.986 4,228,625 -16,375 0.56% 849,893,881
2012-02-09 2012-02-07 194.956 4,245,000 +2,577 0.56% 827,589,474
2012-02-08 2012-02-06 197.684 4,242,423 +47,158 0.56% 838,658,982
2012-02-07 2012-02-03 196.679 4,195,265 -7,314 0.56% 825,120,657
2012-02-06 2012-02-02 196.535 4,202,579 -30,873 0.56% 825,955,840
2012-02-03 2012-02-01 192.946 4,233,452 -4,527 0.56% 816,829,479
2012-02-02 2012-01-31 193.234 4,237,979 -14,977 0.56% 818,919,767
2012-02-01 2012-01-30 188.927 4,252,956 -209 0.57% 803,497,024
2012-01-31 2012-01-27 192.803 4,253,165 -17,832 0.57% 820,022,442
2012-01-30 2012-01-26 192.659 4,270,997 -7,805 0.57% 822,847,352
2012-01-27 2012-01-20 189.070 4,278,802 -5,154 0.57% 808,994,295
2012-01-26 2012-01-19 187.635 4,283,956 -2,926 0.57% 803,818,659
2012-01-20 2012-01-18 184.333 4,286,882 -25,982 0.57% 790,212,776
2012-01-19 2012-01-17 182.754 4,312,864 +10,627 0.57% 788,191,344
2012-01-18 2012-01-16 175.288 4,302,237 +70 0.57% 754,132,207
2012-01-17 2012-01-13 177.011 4,302,167 -1,254 0.57% 761,531,435
2012-01-16 2012-01-12 177.872 4,303,421 +348 0.57% 765,460,236
2012-01-13 2012-01-11 176.580 4,303,073 -696 0.57% 759,838,542
2012-01-12 2012-01-10 176.868 4,303,769 +4,170 0.57% 761,197,152
2012-01-11 2012-01-09 175.432 4,299,599 +5,851 0.57% 754,287,052
2012-01-10 2012-01-06 175.145 4,293,748 +5,990 0.57% 752,027,768
2012-01-09 2012-01-05 179.308 4,287,758 +349 0.57% 768,829,782
2012-01-06 2012-01-04 180.600 4,287,409 -697 0.57% 774,306,759
2012-01-05 2012-01-03 181.318 4,288,106 -1,811 0.57% 777,510,668
2012-01-04 2011-12-30 178.160 4,289,917 +1,116,526 0.57% 764,289,978
2012-01-03 2011-12-29 178.447 3,173,391 +1,951 0.42% 566,281,284
2011-12-30 2011-12-28 179.739 3,171,440 +627 0.42% 570,030,800
2011-12-29 2011-12-23 181.031 3,170,813 -2,160 0.42% 574,014,959
2011-12-28 2011-12-22 180.169 3,172,973 -278 0.42% 571,672,888
2011-12-23 2011-12-21 179.739 3,173,251 -558 0.42% 570,356,307
2011-12-22 2011-12-20 176.150 3,173,809 -23,126 0.42% 559,065,695
2011-12-21 2011-12-19 177.442 3,196,935 +27,863 0.42% 567,269,940
2011-12-20 2011-12-16 179.308 3,169,072 +2,786 0.42% 568,240,310
2011-12-19 2011-12-15 176.006 3,166,286 +9,749 0.42% 557,285,964
2011-12-16 2011-12-14 179.595 3,156,537 +279 0.42% 566,898,996
2011-12-15 2011-12-13 181.605 3,156,258 +1,881 0.42% 573,192,522
2011-12-14 2011-12-12 182.323 3,154,377 -13,444 0.42% 575,115,155
2011-12-13 2011-12-09 182.754 3,167,821 +5,545 0.42% 578,930,634
2011-12-12 2011-12-08 188.352 3,162,276 -1,184 0.42% 595,622,508
2011-12-09 2011-12-07 189.501 3,163,460 -7,244 0.42% 599,478,722
2011-12-08 2011-12-06 187.348 3,170,704 +1,881 0.42% 594,023,609
2011-12-07 2011-12-05 191.367 3,168,823 -557 0.42% 606,408,981
2011-12-06 2011-12-02 190.362 3,169,380 -22,639 0.42% 603,330,570
2011-12-05 2011-12-01 186.486 3,192,019 -19,434 0.42% 595,267,419
2011-12-02 2011-11-30 175.576 3,211,453 +2,090 0.43% 563,852,514
2011-12-01 2011-11-29 176.580 3,209,363 +21,941 0.43% 566,710,745
2011-11-30 2011-11-28 175.719 3,187,422 -7,940 0.42% 560,090,850
2011-11-29 2011-11-25 169.690 3,195,362 +10,309 0.42% 542,219,381
2011-11-28 2011-11-24 170.982 3,185,053 -140 0.42% 544,585,306
2011-11-25 2011-11-23 170.838 3,185,193 +1,463 0.42% 544,151,973
2011-11-24 2011-11-22 173.135 3,183,730 -12,677 0.42% 551,215,005
2011-11-23 2011-11-21 172.274 3,196,407 +6,756 0.42% 550,656,554
2011-11-22 2011-11-18 175.432 3,189,651 +7,941 0.42% 559,566,706
2011-11-21 2011-11-17 179.739 3,181,710 +11,145 0.42% 571,876,717
2011-11-18 2011-11-16 180.600 3,170,565 +11,842 0.42% 572,604,552
2011-11-17 2011-11-15 185.338 3,158,723 -33 0.42% 585,430,411
2011-11-16 2011-11-14 185.625 3,158,756 -1,742 0.42% 586,343,478
2011-11-15 2011-11-11 183.759 3,160,498 -18,459 0.42% 580,768,407
2011-11-14 2011-11-10 182.466 3,178,957 +2,229 0.42% 580,053,028
2011-11-11 2011-11-09 191.654 3,176,728 -37,445 0.42% 608,833,850
2011-11-10 2011-11-08 189.932 3,214,173 -11,354 0.43% 610,473,177
2011-11-09 2011-11-07 192.803 3,225,527 -26,888 0.43% 621,890,880
2011-11-08 2011-11-04 194.813 3,252,415 -19,852 0.43% 633,611,859
2011-11-07 2011-11-03 187.635 3,272,267 -31,903 0.44% 613,990,730
2011-11-04 2011-11-02 194.526 3,304,170 +53,079 0.44% 642,745,690
2011-11-03 2011-11-01 184.333 3,251,091 -38,799 0.43% 599,282,566
2011-11-02 2011-10-31 192.516 3,289,890 +2,088 0.44% 633,355,650
2011-11-01 2011-10-28 196.392 3,287,802 -44,376 0.44% 645,697,711
2011-10-31 2011-10-27 183.184 3,332,178 +35,804 0.44% 610,402,581
2011-10-28 2011-10-26 169.690 3,296,374 +905 0.44% 559,360,056
2011-10-27 2011-10-25 169.546 3,295,469 -1,045 0.44% 558,733,386
2011-10-26 2011-10-24 169.833 3,296,514 -7,523 0.44% 559,857,065
2011-10-25 2011-10-21 164.234 3,304,037 +13,862 0.44% 542,635,772
2011-10-24 2011-10-20 162.655 3,290,175 -8,916 0.44% 535,163,397
2011-10-21 2011-10-19 167.249 3,299,091 +7,314 0.44% 551,769,530
2011-10-20 2011-10-18 164.808 3,291,777 -8,010 0.44% 542,512,549
2011-10-19 2011-10-17 175.001 3,299,787 -1,198 0.44% 577,466,915
2011-10-18 2011-10-14 169.690 3,300,985 -1,602 0.44% 560,142,495
2011-10-17 2011-10-13 173.566 3,302,587 -2,020 0.44% 573,215,680
2011-10-14 2011-10-12 167.105 3,304,607 +12,329 0.44% 552,217,662
2011-10-13 2011-10-11 168.541 3,292,278 -9,805 0.44% 554,883,858
2011-10-12 2011-10-10 157.917 3,302,083 -2,647 0.44% 521,456,595
2011-10-11 2011-10-07 157.917 3,304,730 -1,602 0.44% 521,874,602
2011-10-10 2011-10-06 145.858 3,306,332 +12,607 0.44% 482,256,025
2011-10-07 2011-10-04 144.566 3,293,725 -7,453 0.44% 476,161,525
2011-10-06 2011-10-03 155.190 3,301,178 +10,167 0.44% 512,309,171
2011-10-04 2011-09-30 164.665 3,291,011 +4,389 0.44% 541,913,844
2011-10-03 2011-09-28 170.407 3,286,622 +6,408 0.44% 560,064,404
2011-09-30 2011-09-27 176.580 3,280,214 +19,037 0.44% 579,221,646
2011-09-28 2011-09-26 170.694 3,261,177 -15,882 0.43% 556,664,748
2011-09-27 2011-09-23 178.016 3,277,059 -49,108 0.44% 583,369,124
2011-09-26 2011-09-22 181.892 3,326,167 +19,295 0.44% 605,003,879
2011-09-23 2011-09-21 191.224 3,306,872 +8,985 0.44% 632,352,302
2011-09-22 2011-09-20 196.392 3,297,887 -69 0.44% 647,678,323
2011-09-21 2011-09-19 194.238 3,297,956 +3,204 0.44% 640,589,989
2011-09-20 2011-09-16 200.699 3,294,752 -23,405 0.44% 661,252,604
2011-09-19 2011-09-15 195.818 3,318,157 -16,170 0.44% 649,753,751
2011-09-16 2011-09-14 192.516 3,334,327 +12,468 0.44% 641,910,472
2011-09-15 2011-09-12 194.238 3,321,859 +2,926 0.44% 645,232,872
2011-09-14 2011-09-09 202.421 3,318,933 +252 0.44% 671,823,346
2011-09-12 2011-09-08 202.134 3,318,681 +22,569 0.44% 670,819,468
2011-09-09 2011-09-07 203.857 3,296,112 -17,345 0.44% 671,935,828
2011-09-08 2011-09-06 202.565 3,313,457 +15,185 0.44% 671,190,571
2011-09-07 2011-09-05 201.417 3,298,272 +14,350 0.44% 664,326,586
2011-09-06 2011-09-02 204.575 3,283,922 -140 0.44% 671,808,031
2011-09-05 2011-09-01 207.590 3,284,062 -10,448 0.44% 681,737,423
2011-09-02 2011-08-31 209.312 3,294,510 -29,757 0.44% 689,581,891
2011-09-01 2011-08-30 204.718 3,324,267 -12,956 0.44% 680,538,842
2011-08-31 2011-08-29 202.996 3,337,223 -70 0.44% 677,442,020
2011-08-30 2011-08-26 203.426 3,337,293 +2,020 0.44% 678,893,549
2011-08-29 2011-08-25 204.575 3,335,273 -12,468 0.44% 682,313,157
2011-08-26 2011-08-24 204.001 3,347,741 +7,732 0.45% 682,941,372
2011-08-25 2011-08-23 215.187 3,340,009 -7,802 0.44% 718,726,654
2011-08-24 2011-08-22 211.253 3,347,811 +58,706 0.45% 707,236,315
2011-08-23 2011-08-19 207.465 3,289,105 +33,770 0.44% 682,375,375
2011-08-22 2011-08-18 215.041 3,255,335 -84,425 0.44% 700,031,630
2011-08-19 2011-08-17 207.611 3,339,760 +22,713 0.45% 693,371,109
2011-08-18 2011-08-16 205.426 3,317,047 -21,917 0.45% 681,406,632
2011-08-17 2011-08-15 204.406 3,338,964 +3,089 0.45% 682,503,725
2011-08-16 2011-08-12 199.744 3,335,875 +2,128 0.45% 666,319,989
2011-08-15 2011-08-11 198.870 3,333,747 +39,535 0.45% 662,980,734
2011-08-12 2011-08-10 205.717 3,294,212 +7,161 0.44% 677,675,618
2011-08-11 2011-08-09 200.472 3,287,051 +55,392 0.44% 658,962,188
2011-08-10 2011-08-08 210.234 3,231,659 -617 0.44% 679,403,028
2011-08-09 2011-08-05 217.955 3,232,276 +70,628 0.44% 704,491,325
2011-08-08 2011-08-04 228.591 3,161,648 +13,247 0.43% 722,723,337
2011-08-05 2011-08-03 230.193 3,148,401 +50,175 0.43% 724,740,860
2011-08-04 2011-08-02 234.127 3,098,226 +3,843 0.42% 725,378,350
2011-08-03 2011-08-01 236.021 3,094,383 -2,471 0.42% 730,339,348
2011-08-02 2011-07-29 234.418 3,096,854 +5,286 0.42% 725,959,502
2011-08-01 2011-07-28 236.604 3,091,568 -961 0.42% 731,476,616
2011-07-29 2011-07-27 235.730 3,092,529 -206 0.42% 729,000,652
2011-07-28 2011-07-26 235.293 3,092,735 +11,119 0.42% 727,697,452
2011-07-27 2011-07-25 233.981 3,081,616 +6,383 0.42% 721,040,534
2011-07-26 2011-07-22 236.895 3,075,233 -10,844 0.42% 728,507,767
2011-07-25 2011-07-21 233.690 3,086,077 -1,991 0.42% 721,185,092
2011-07-22 2011-07-20 233.253 3,088,068 +11,463 0.42% 720,300,648
2011-07-21 2011-07-19 232.087 3,076,605 +21,964 0.42% 714,040,978
2011-07-20 2011-07-18 232.961 3,054,641 +46,605 0.41% 711,613,632
2011-07-19 2011-07-15 234.564 3,008,036 +6,260 0.41% 705,577,177
2011-07-18 2011-07-14 236.312 3,001,776 +3,981 0.41% 709,356,822
2011-07-15 2011-07-13 237.478 2,997,795 +10,227 0.40% 711,910,099
2011-07-14 2011-07-12 235.730 2,987,568 +11,394 0.40% 704,258,237
2011-07-13 2011-07-11 240.537 2,976,174 +1,519 0.40% 715,881,287
2011-07-12 2011-07-08 244.034 2,974,655 -3,843 0.40% 725,917,111
2011-07-11 2011-07-07 241.994 2,978,498 +343 0.40% 720,779,729
2011-07-08 2011-07-06 243.888 2,978,155 -26,632 0.40% 726,337,337
2011-07-07 2011-07-05 244.763 3,004,787 -16,082 0.41% 735,459,212
2011-07-06 2011-07-04 244.763 3,020,869 -7,481 0.41% 739,395,483
2011-07-05 2011-06-30 237.624 3,028,350 -6,040 0.41% 719,607,443
2011-07-04 2011-06-29 236.458 3,034,390 -3,775 0.41% 717,506,000
2011-06-30 2011-06-28 235.584 3,038,165 +6,532 0.41% 715,742,811
2011-06-29 2011-06-27 236.167 3,031,633 +892 0.41% 715,970,716
2011-06-28 2011-06-24 238.206 3,030,741 -10,570 0.41% 721,941,820
2011-06-27 2011-06-23 231.796 3,041,311 +1,235 0.41% 704,963,499
2011-06-24 2011-06-22 235.438 3,040,076 +8,189 0.41% 715,750,098
2011-06-23 2011-06-21 235.147 3,031,887 +13,522 0.41% 712,938,651
2011-06-22 2011-06-20 228.591 3,018,365 +17,365 0.41% 689,970,176
2011-06-21 2011-06-17 233.253 3,001,000 +54,499 0.41% 699,991,789
2011-06-20 2011-06-16 234.273 2,946,501 +103,574 0.40% 690,284,713
2011-06-17 2011-06-15 240.537 2,842,927 +14,866 0.38% 683,830,394
2011-06-16 2011-06-14 242.431 2,828,061 +28,828 0.38% 685,610,900
2011-06-15 2011-06-13 241.994 2,799,233 +34,044 0.38% 677,398,609
2011-06-14 2011-06-10 244.617 2,765,189 +23,543 0.37% 676,411,738
2011-06-13 2011-06-09 246.802 2,741,646 -22,917 0.37% 676,644,261
2011-06-10 2011-06-08 246.219 2,764,563 -6,945 0.37% 680,689,129
2011-06-09 2011-06-07 248.113 2,771,508 +1,235 0.37% 687,648,347
2011-06-08 2011-06-03 247.385 2,770,273 +10,296 0.37% 685,323,894
2011-06-07 2011-06-02 250.299 2,759,977 -7,001 0.37% 690,818,948
2011-06-03 2011-06-01 252.484 2,766,978 +3,844 0.37% 698,618,187
2011-06-02 2011-05-31 253.941 2,763,134 -17,478 0.37% 701,673,302
2011-06-01 2011-05-30 248.113 2,780,612 -3,089 0.38% 689,907,171
2011-05-31 2011-05-27 247.385 2,783,701 +2,471 0.38% 688,645,779
2011-05-30 2011-05-26 245.637 2,781,230 +1,808 0.38% 683,172,056
2011-05-27 2011-05-25 244.763 2,779,422 +37,082 0.38% 680,298,308
2011-05-26 2011-05-24 246.074 2,742,340 +10,570 0.37% 674,817,857
2011-05-25 2011-05-23 247.531 2,731,770 +21,621 0.37% 676,196,827
2011-05-24 2011-05-20 252.484 2,710,149 -8,305 0.37% 684,269,763
2011-05-23 2011-05-19 252.776 2,718,454 -635 0.37% 687,158,758
2011-05-20 2011-05-18 249.862 2,719,089 +6,267 0.37% 679,396,282
2011-05-19 2011-05-17 250.153 2,712,822 +1,043 0.37% 678,620,871
2011-05-18 2011-05-16 249.716 2,711,779 +3,089 0.37% 677,174,708
2011-05-17 2011-05-13 252.193 2,708,690 +22,719 0.37% 683,112,120
2011-05-16 2011-05-12 248.696 2,685,971 +10,296 0.36% 667,990,766
2011-05-13 2011-05-11 252.921 2,675,675 +3,246 0.36% 676,735,097
2011-05-12 2011-05-09 254.524 2,672,429 +1,716 0.36% 680,196,980
2011-05-11 2011-05-06 253.650 2,670,713 -10,913 0.36% 677,425,609
2011-05-09 2011-05-05 253.067 2,681,626 -5,423 0.36% 678,630,922
2011-05-06 2011-05-04 253.504 2,687,049 +29,583 0.36% 681,177,749
2011-05-05 2011-05-03 256.126 2,657,466 +2,197 0.36% 680,647,425
2011-05-04 2011-04-29 258.166 2,655,269 +14,277 0.36% 685,500,635
2011-05-03 2011-04-28 260.789 2,640,992 -8,237 0.36% 688,740,680
2011-04-29 2011-04-27 262.683 2,649,229 -16,679 0.36% 695,906,424
2011-04-28 2011-04-26 262.246 2,665,908 -892 0.36% 699,122,504
2011-04-27 2011-04-21 264.868 2,666,800 +1,640 0.36% 706,349,991
2011-04-26 2011-04-20 262.100 2,665,160 +9,678 0.36% 698,538,052
2011-04-21 2011-04-19 260.352 2,655,482 +35,005 0.36% 691,358,860
2011-04-20 2011-04-18 264.285 2,620,477 +8,237 0.35% 692,553,381
2011-04-19 2011-04-15 264.868 2,612,240 +12,483 0.35% 691,898,793
2011-04-18 2011-04-14 264.722 2,599,757 -54,430 0.35% 688,213,682
2011-04-15 2011-04-13 265.305 2,654,187 -8,511 0.36% 704,169,292
2011-04-14 2011-04-12 267.403 2,662,698 +45,782 0.36% 712,012,886
2011-04-13 2011-04-11 270.059 2,616,916 +10,046 0.35% 706,722,015
2011-04-12 2011-04-08 268.583 2,606,870 -19,312 0.36% 700,161,957
2011-04-11 2011-04-07 265.484 2,626,182 -11,384 0.36% 697,210,199
2011-04-08 2011-04-06 266.665 2,637,566 +7,115 0.36% 703,346,347
2011-04-07 2011-04-04 266.960 2,630,451 -95,441 0.36% 702,225,395
2011-04-06 2011-04-01 253.531 2,725,892 -17,901 0.37% 691,097,867
2011-04-04 2011-03-31 249.399 2,743,793 -21,835 0.38% 684,298,828
2011-04-01 2011-03-30 246.447 2,765,628 -3,456 0.38% 681,581,796
2011-03-31 2011-03-29 244.381 2,769,084 +339 0.38% 676,712,519
2011-03-30 2011-03-28 243.496 2,768,745 -2,507 0.38% 674,178,116
2011-03-29 2011-03-25 246.152 2,771,252 -2,236 0.38% 682,149,890
2011-03-28 2011-03-24 242.315 2,773,488 +8,877 0.38% 672,058,676
2011-03-25 2011-03-23 244.086 2,764,611 +3,455 0.38% 674,803,435
2011-03-24 2011-03-22 246.152 2,761,156 -12,197 0.38% 679,664,737
2011-03-23 2011-03-21 241.577 2,773,353 +27,986 0.38% 669,979,599
2011-03-22 2011-03-18 235.822 2,745,367 +9,758 0.38% 647,418,242
2011-03-21 2011-03-17 235.970 2,735,609 +16,670 0.37% 645,520,792
2011-03-18 2011-03-16 241.873 2,718,939 -1,762 0.37% 657,636,888
2011-03-17 2011-03-15 241.135 2,720,701 +47,695 0.37% 656,055,554
2011-03-16 2011-03-14 245.562 2,673,006 -203 0.37% 656,388,560
2011-03-15 2011-03-11 246.447 2,673,209 +34,220 0.37% 658,805,375
2011-03-14 2011-03-10 248.956 2,638,989 -2,914 0.36% 656,992,498
2011-03-11 2011-03-09 251.612 2,641,903 -9,689 0.36% 664,735,694
2011-03-10 2011-03-08 253.088 2,651,592 -18,838 0.36% 671,086,608
2011-03-09 2011-03-07 247.776 2,670,430 +2,101 0.37% 661,667,255
2011-03-08 2011-03-04 250.284 2,668,329 -20,871 0.37% 667,840,838
2011-03-07 2011-03-03 246.005 2,689,200 +813 0.37% 661,555,753
2011-03-04 2011-03-02 246.595 2,688,387 +31,114 0.37% 662,942,687
2011-03-03 2011-03-01 250.432 2,657,273 -10,164 0.36% 665,465,837
2011-03-02 2011-02-28 248.661 2,667,437 +2,710 0.37% 663,287,517
2011-03-01 2011-02-25 243.643 2,664,727 -339 0.36% 649,243,400
2011-02-28 2011-02-24 242.168 2,665,066 +24,463 0.36% 645,393,070
2011-02-25 2011-02-23 245.119 2,640,603 +56,863 0.36% 647,262,569
2011-02-24 2011-02-22 246.152 2,583,740 +23,378 0.35% 635,993,391
2011-02-23 2011-02-21 250.875 2,560,362 -6,776 0.35% 642,329,757
2011-02-22 2011-02-18 252.055 2,567,138 -36,524 0.35% 647,060,412
2011-02-21 2011-02-17 245.710 2,603,662 +28,189 0.36% 639,744,544
2011-02-18 2011-02-16 247.185 2,575,473 +41,972 0.35% 636,618,948
2011-02-17 2011-02-15 248.661 2,533,501 +8,875 0.35% 629,982,859
2011-02-16 2011-02-14 249.989 2,524,626 +6,573 0.35% 631,129,099
2011-02-15 2011-02-11 249.251 2,518,053 +57,734 0.34% 627,627,934
2011-02-14 2011-02-10 247.480 2,460,319 +205,051 0.34% 608,880,732
2011-02-11 2011-02-09 260.172 2,255,268 +51,503 0.31% 586,756,917
2011-02-10 2011-02-08 264.746 2,203,765 +16,670 0.30% 583,439,016
2011-02-09 2011-02-07 264.156 2,187,095 -8,470 0.30% 577,734,665
2011-02-08 2011-02-02 266.517 2,195,565 +22,632 0.30% 585,156,176
2011-02-07 2011-01-31 263.861 2,172,933 +2,372 0.30% 573,352,351
2011-02-01 2011-01-28 263.123 2,170,561 +4,201 0.30% 571,124,889
2011-01-31 2011-01-27 264.304 2,166,360 +6,912 0.30% 572,577,083
2011-01-28 2011-01-26 265.632 2,159,448 -2,304 0.30% 573,618,307
2011-01-27 2011-01-25 265.632 2,161,752 +339 0.30% 574,230,323
2011-01-26 2011-01-24 265.042 2,161,413 +30,900 0.30% 572,864,407
2011-01-25 2011-01-21 268.879 2,130,513 +33,475 0.29% 572,849,198
2011-01-24 2011-01-20 270.207 2,097,038 +40,251 0.29% 566,633,690
2011-01-21 2011-01-19 275.372 2,056,787 -2,372 0.28% 566,381,039
2011-01-20 2011-01-18 272.273 2,059,159 +19,584 0.28% 560,652,807
2011-01-19 2011-01-17 273.748 2,039,575 +2,702 0.28% 558,330,486
2011-01-18 2011-01-14 276.405 2,036,873 -881 0.28% 563,001,402
2011-01-17 2011-01-13 279.061 2,037,754 -49,738 0.28% 568,657,840
2011-01-14 2011-01-12 278.618 2,087,492 -34,084 0.29% 581,613,606
2011-01-13 2011-01-11 269.764 2,121,576 +20,928 0.29% 572,324,758
2011-01-12 2011-01-10 268.879 2,100,648 +6,369 0.29% 564,819,140
2011-01-11 2011-01-07 272.273 2,094,279 +10,503 0.29% 570,215,025
2011-01-10 2011-01-06 272.715 2,083,776 -19,651 0.29% 568,277,873
2011-01-07 2011-01-05 273.896 2,103,427 -3,049 0.29% 576,120,281
2011-01-06 2011-01-04 273.896 2,106,476 -41,539 0.29% 576,955,390
2011-01-05 2011-01-03 265.337 2,148,015 -4,133 0.29% 569,947,358
2011-01-04 2010-12-31 260.172 2,152,148 -8,132 0.29% 559,928,011
2011-01-03 2010-12-29 261.943 2,160,280 +3,456 0.30% 565,869,323
2010-12-30 2010-12-28 258.991 2,156,824 +13,553 0.30% 558,598,257
2010-12-29 2010-12-24 260.172 2,143,271 +50,619 0.29% 557,618,467
2010-12-28 2010-12-22 263.861 2,092,652 +3,252 0.29% 552,169,324
2010-12-23 2010-12-21 263.861 2,089,400 -33,814 0.29% 551,311,247
2010-12-22 2010-12-20 257.811 2,123,214 +17,144 0.29% 547,386,928
2010-12-21 2010-12-17 260.024 2,106,070 +8,674 0.29% 547,629,019
2010-12-20 2010-12-16 258.696 2,097,396 +110,793 0.29% 542,587,894
2010-12-17 2010-12-15 264.451 1,986,603 +3,202 0.27% 525,359,803
2010-12-16 2010-12-14 270.354 1,983,401 +25,682 0.27% 536,220,910
2010-12-15 2010-12-13 269.912 1,957,719 +1,830 0.27% 528,410,951
2010-12-14 2010-12-10 268.731 1,955,889 -5,421 0.27% 525,607,917
2010-12-13 2010-12-09 267.993 1,961,310 -19,623 0.27% 525,617,522
2010-12-10 2010-12-08 268.141 1,980,933 +26,427 0.27% 531,168,683
2010-12-09 2010-12-07 268.731 1,954,506 +56,173 0.27% 525,236,262
2010-12-08 2010-12-06 266.370 1,898,333 +44,656 0.26% 505,658,546
2010-12-07 2010-12-03 272.125 1,853,677 -18,906 0.25% 504,432,112
2010-12-06 2010-12-02 270.059 1,872,583 -63,697 0.26% 505,708,105
2010-12-03 2010-12-01 265.042 1,936,280 +55,701 0.27% 513,194,791
2010-12-02 2010-11-30 262.533 1,880,579 +13,146 0.26% 493,713,813
2010-12-01 2010-11-29 264.304 1,867,433 -31,645 0.26% 493,569,555
2010-11-30 2010-11-26 257.663 1,899,078 +17,686 0.26% 489,322,054
2010-11-29 2010-11-25 260.614 1,881,392 +21,142 0.26% 490,317,891
2010-11-26 2010-11-24 263.418 1,860,250 -1,491 0.25% 490,023,922
2010-11-25 2010-11-23 260.910 1,861,741 +21,955 0.25% 485,746,043
2010-11-24 2010-11-22 268.583 1,839,786 +30,900 0.25% 494,135,943
2010-11-23 2010-11-19 270.649 1,808,886 +17,348 0.25% 489,573,923
2010-11-22 2010-11-18 270.797 1,791,538 -26,496 0.25% 485,143,080
2010-11-19 2010-11-17 260.762 1,818,034 +66,611 0.25% 474,074,175
2010-11-18 2010-11-16 269.174 1,751,423 -1,241 0.24% 471,436,963
2010-11-17 2010-11-15 271.830 1,752,664 +39,845 0.24% 476,426,643
2010-11-16 2010-11-12 278.028 1,712,819 -26,496 0.23% 476,211,762
2010-11-15 2010-11-11 280.537 1,739,315 +6,776 0.24% 487,941,893
2010-11-12 2010-11-10 284.816 1,732,539 +8,945 0.24% 493,455,594
2010-11-11 2010-11-09 286.587 1,723,594 +21,416 0.24% 493,960,188
2010-11-10 2010-11-08 291.015 1,702,178 -15,653 0.23% 495,358,514
2010-11-09 2010-11-05 283.193 1,717,831 -48,139 0.24% 486,477,948
2010-11-08 2010-11-04 272.715 1,765,970 -91,141 0.24% 481,607,273
2010-11-05 2010-11-03 264.304 1,857,111 -11,181 0.25% 490,841,411
2010-11-04 2010-11-02 259.877 1,868,292 -12,468 0.26% 485,525,292
2010-11-03 2010-11-01 264.009 1,880,760 -21,346 0.26% 496,536,831
2010-11-02 2010-10-29 251.760 1,902,106 -1,423 0.26% 478,874,256
2010-11-01 2010-10-28 251.760 1,903,529 +3,321 0.26% 479,232,511
2010-10-29 2010-10-27 255.892 1,900,208 +86,939 0.26% 486,248,174
2010-10-28 2010-10-26 264.451 1,813,269 -11,384 0.25% 479,521,396
2010-10-27 2010-10-25 268.436 1,824,653 -19,472 0.25% 489,802,201
2010-10-26 2010-10-22 255.892 1,844,125 +37,608 0.25% 471,896,978
2010-10-25 2010-10-21 260.319 1,806,517 +7,793 0.25% 470,271,199
2010-10-22 2010-10-20 261.205 1,798,724 +43,707 0.25% 469,835,192
2010-10-21 2010-10-19 265.189 1,755,017 -28,935 0.24% 465,411,545
2010-10-20 2010-10-18 261.795 1,783,952 -12,807 0.24% 467,029,731
2010-10-19 2010-10-15 265.632 1,796,759 -27,398 0.25% 477,276,534
2010-10-18 2010-10-14 263.271 1,824,157 -36,386 0.25% 480,247,167
2010-10-15 2010-10-13 250.727 1,860,543 +1,491 0.25% 466,488,389
2010-10-14 2010-10-12 247.776 1,859,052 -37,473 0.25% 460,627,627
2010-10-13 2010-10-11 250.284 1,896,525 -36,611 0.26% 474,670,419
2010-10-12 2010-10-08 240.397 1,933,136 -34,017 0.26% 464,719,869
2010-10-11 2010-10-07 241.135 1,967,153 -8,588 0.27% 474,348,946
2010-10-08 2010-10-06 236.117 1,975,741 +8,335 0.27% 466,506,547
2010-10-07 2010-10-05 235.675 1,967,406 -26,288 0.27% 463,667,500
2010-10-06 2010-10-04 231.395 1,993,694 -23,378 0.27% 461,330,649
2010-10-05 2010-09-30 225.492 2,017,072 -32,662 0.28% 454,833,561
2010-10-04 2010-09-29 223.278 2,049,734 -39,574 0.28% 457,661,291
2010-09-30 2010-09-28 220.032 2,089,308 +2,575 0.29% 459,714,136
2010-09-29 2010-09-27 225.640 2,086,733 -84,703 0.29% 470,849,504
2010-09-28 2010-09-24 218.261 2,171,436 -63,657 0.30% 473,939,554
2010-09-27 2010-09-22 210.292 2,235,093 -37,473 0.31% 470,022,027
2010-09-24 2010-09-21 207.488 2,272,566 -4,540 0.31% 471,530,266
2010-09-22 2010-09-20 209.554 2,277,106 -27,105 0.31% 477,176,821
2010-09-21 2010-09-17 206.455 2,304,211 -54,414 0.32% 475,715,945
2010-09-20 2010-09-16 204.389 2,358,625 -34,491 0.32% 482,077,008
2010-09-17 2010-09-15 202.913 2,393,116 +10,440 0.33% 485,594,989
2010-09-16 2010-09-14 202.471 2,382,676 -47,144 0.33% 482,421,716
2010-09-15 2010-09-13 203.208 2,429,820 -134,664 0.33% 493,759,871
2010-09-14 2010-09-10 198.486 2,564,484 -69,050 0.35% 509,014,350
2010-09-13 2010-09-09 194.354 2,633,534 +2,596 0.36% 511,837,914
2010-09-10 2010-09-08 193.616 2,630,938 +3,523 0.36% 509,392,090
2010-09-09 2010-09-07 195.387 2,627,415 -30,086 0.36% 513,362,815
2010-09-08 2010-09-06 193.173 2,657,501 -115,130 0.36% 513,358,587
2010-09-07 2010-09-03 183.876 2,772,631 +6,980 0.38% 509,821,169
2010-09-06 2010-09-02 183.581 2,765,651 -11,452 0.38% 507,721,440
2010-09-03 2010-09-01 181.958 2,777,103 -5,150 0.38% 505,315,724
2010-09-02 2010-08-31 179.892 2,782,253 +2,982 0.38% 500,504,600
2010-09-01 2010-08-30 180.925 2,779,271 -1,306 0.38% 502,839,185
2010-08-31 2010-08-27 179.154 2,780,577 +9,961 0.38% 498,151,406
2010-08-30 2010-08-26 179.892 2,770,616 -881 0.38% 498,411,198
2010-08-27 2010-08-25 180.335 2,771,497 -13,485 0.38% 499,796,680
2010-08-26 2010-08-24 187.151 2,784,982 +36,321 0.38% 521,212,231
2010-08-25 2010-08-23 188.050 2,748,661 +46,799 0.38% 516,885,887
2010-08-24 2010-08-20 187.301 2,701,862 +29,231 0.38% 506,061,087
2010-08-23 2010-08-19 188.649 2,672,631 +15,416 0.37% 504,190,315
2010-08-20 2010-08-18 187.001 2,657,215 -3,737 0.37% 496,902,348
2010-08-19 2010-08-17 186.252 2,660,952 +8,310 0.37% 495,607,577
2010-08-18 2010-08-16 187.001 2,652,642 +29,031 0.37% 496,047,191
2010-08-17 2010-08-13 187.151 2,623,611 +38,908 0.36% 491,011,483
2010-08-16 2010-08-12 189.099 2,584,703 +52,055 0.36% 488,764,629
2010-08-13 2010-08-11 193.444 2,532,648 +22,758 0.35% 489,926,401
2010-08-12 2010-08-10 197.490 2,509,890 -13,956 0.35% 495,678,254
2010-08-11 2010-08-09 200.936 2,523,846 -1,669 0.35% 507,132,446
2010-08-10 2010-08-06 200.187 2,525,515 -18,553 0.35% 505,575,684
2010-08-09 2010-08-05 197.790 2,544,068 +5,673 0.35% 503,190,478
2010-08-06 2010-08-04 198.089 2,538,395 +10,544 0.35% 502,829,127
2010-08-05 2010-08-03 200.037 2,527,851 -55,125 0.35% 505,664,546
2010-08-04 2010-08-02 196.741 2,582,976 -31,100 0.36% 508,176,836
2010-08-03 2010-07-30 191.347 2,614,076 -2,135 0.36% 500,194,457
2010-08-02 2010-07-29 191.496 2,616,211 -680 0.36% 500,994,997
2010-07-30 2010-07-28 191.047 2,616,891 -10,423 0.36% 499,948,864
2010-07-29 2010-07-27 191.347 2,627,314 -13,415 0.37% 502,727,503
2010-07-28 2010-07-26 191.197 2,640,729 -17,835 0.37% 504,898,728
2010-07-27 2010-07-23 189.998 2,658,564 -47,116 0.37% 505,121,833
2010-07-26 2010-07-22 185.653 2,705,680 -5,473 0.38% 502,316,571
2010-07-23 2010-07-21 184.454 2,711,153 +1,669 0.38% 500,082,720
2010-07-22 2010-07-20 183.255 2,709,484 -3,270 0.38% 496,526,938
2010-07-21 2010-07-19 179.959 2,712,754 +4,137 0.38% 488,183,602
2010-07-20 2010-07-16 183.105 2,708,617 -1,134 0.38% 495,962,195
2010-07-19 2010-07-15 184.454 2,709,751 -3,435 0.38% 499,824,115
2010-07-16 2010-07-14 186.102 2,713,186 -2,670 0.38% 504,929,717
2010-07-15 2010-07-13 182.656 2,715,856 +6,607 0.38% 496,066,857
2010-07-14 2010-07-12 184.154 2,709,249 +4,138 0.38% 498,919,608
2010-07-13 2010-07-09 183.705 2,705,111 +5,083 0.38% 496,941,571
2010-07-12 2010-07-08 180.558 2,700,028 +5,509 0.38% 487,511,744
2010-07-08 2010-07-06 182.056 2,694,519 +2,002 0.37% 490,554,536
2010-07-07 2010-07-05 179.959 2,692,517 +7,208 0.37% 484,541,779
2010-07-06 2010-07-02 181.907 2,685,309 -668 0.37% 488,475,428
2010-07-05 2010-06-30 183.705 2,685,977 +15,350 0.37% 493,426,565
2010-07-02 2010-06-29 185.653 2,670,627 +28,964 0.37% 495,808,890
2010-06-30 2010-06-28 189.998 2,641,663 -9,410 0.37% 501,910,677
2010-06-29 2010-06-25 188.649 2,651,073 +20,355 0.37% 500,123,411
2010-06-28 2010-06-24 187.750 2,630,718 -6,874 0.37% 493,918,320
2010-06-25 2010-06-23 188.200 2,637,592 -12,613 0.37% 496,394,572
2010-06-24 2010-06-22 189.399 2,650,205 +66 0.37% 501,945,206
2010-06-23 2010-06-21 190.897 2,650,139 -16,617 0.37% 505,903,692
2010-06-22 2010-06-18 183.255 2,666,756 -7,141 0.37% 488,696,812
2010-06-21 2010-06-17 180.858 2,673,897 +4,271 0.37% 483,594,900
2010-06-18 2010-06-15 181.607 2,669,626 +2,438 0.37% 484,822,549
2010-06-17 2010-06-14 182.656 2,667,188 -86,492 0.37% 487,177,365
2010-06-15 2010-06-11 180.558 2,753,680 -6,273 0.38% 497,199,044
2010-06-14 2010-06-10 176.962 2,759,953 +467 0.38% 488,406,406
2010-06-11 2010-06-09 177.711 2,759,486 +7,287 0.38% 490,391,182
2010-06-10 2010-06-08 177.561 2,752,199 -9,076 0.38% 488,683,810
2010-06-09 2010-06-07 175.164 2,761,275 +33,435 0.38% 483,675,334
2010-06-08 2010-06-04 178.310 2,727,840 -3,270 0.38% 486,402,303
2010-06-07 2010-06-03 178.460 2,731,110 +17,752 0.38% 487,394,610
2010-06-04 2010-06-02 176.063 2,713,358 +734 0.38% 477,721,440
2010-06-03 2010-06-01 178.161 2,712,624 -11,946 0.38% 483,282,670
2010-06-02 2010-05-31 179.209 2,724,570 +8,142 0.38% 488,268,737
2010-06-01 2010-05-28 181.307 2,716,428 +10,357 0.38% 492,508,053
2010-05-31 2010-05-27 178.011 2,706,071 -33,702 0.38% 481,709,704
2010-05-28 2010-05-26 173.216 2,739,773 +13,748 0.38% 474,572,079
2010-05-27 2010-05-25 172.766 2,726,025 +27,295 0.38% 470,965,299
2010-05-26 2010-05-24 179.209 2,698,730 +9,944 0.38% 483,637,964
2010-05-25 2010-05-20 178.610 2,688,786 +9,811 0.37% 480,244,347
2010-05-24 2010-05-19 179.959 2,678,975 +11,278 0.37% 482,104,778
2010-05-20 2010-05-18 182.955 2,667,697 +26,829 0.37% 488,069,796
2010-05-19 2010-05-17 183.555 2,640,868 +7,939 0.37% 484,744,121
2010-05-18 2010-05-14 186.851 2,632,929 +8,009 0.37% 491,966,317
2010-05-17 2010-05-13 188.649 2,624,920 +1,001 0.36% 495,189,662
2010-05-14 2010-05-12 184.604 2,623,919 +19,954 0.36% 484,385,239
2010-05-13 2010-05-11 184.903 2,603,965 +15,375 0.36% 481,482,016
2010-05-12 2010-05-10 187.301 2,588,590 +24,760 0.36% 484,845,144
2010-05-11 2010-05-07 184.903 2,563,830 +22,157 0.36% 474,060,917
2010-05-10 2010-05-06 186.702 2,541,673 +39,375 0.35% 474,534,165
2010-05-07 2010-05-05 188.649 2,502,298 +33,302 0.35% 472,057,092
2010-05-06 2010-05-04 191.796 2,468,996 +21,890 0.34% 473,543,766
2010-05-05 2010-05-03 192.246 2,447,106 +12,012 0.34% 470,445,378
2010-05-04 2010-04-30 193.744 2,435,094 +14,683 0.34% 471,784,885
2010-05-03 2010-04-29 192.995 2,420,411 +16,684 0.34% 467,126,762
2010-04-30 2010-04-28 193.894 2,403,727 +46,650 0.33% 466,067,893
2010-04-29 2010-04-27 196.291 2,357,077 +32,367 0.33% 462,673,721
2010-04-28 2010-04-26 198.988 2,324,710 +1,469 0.32% 462,590,412
2010-04-27 2010-04-23 197.190 2,323,241 +17,685 0.32% 458,120,705
2010-04-26 2010-04-22 199.438 2,305,556 +17,285 0.32% 459,815,385
2010-04-23 2010-04-21 200.487 2,288,271 -5,806 0.32% 458,768,233
2010-04-22 2010-04-20 200.787 2,294,077 -1,382 0.32% 460,619,752
2010-04-21 2010-04-19 199.438 2,295,459 +30,099 0.32% 457,801,660
2010-04-20 2010-04-16 202.285 2,265,360 +13,281 0.32% 458,248,196
2010-04-19 2010-04-15 205.731 2,252,079 -3,671 0.31% 463,323,071
2010-04-16 2010-04-14 212.057 2,255,750 +30,433 0.31% 478,348,167
2010-04-15 2010-04-13 212.209 2,225,317 +18,441 0.31% 472,233,147
2010-04-14 2010-04-12 211.297 2,206,876 +20,510 0.31% 466,305,515
2010-04-13 2010-04-09 213.578 2,186,366 -34,596 0.31% 466,960,717
2010-04-12 2010-04-08 211.449 2,220,962 -14,199 0.31% 469,619,695
2010-04-09 2010-04-07 208.406 2,235,161 -70,667 0.32% 465,821,739
2010-04-08 2010-04-01 200.800 2,305,828 +17,223 0.33% 463,010,899
2010-04-07 2010-03-31 197.149 2,288,605 +44,306 0.32% 451,197,016
2010-04-01 2010-03-30 199.431 2,244,299 -6,047 0.32% 447,583,205
2010-03-31 2010-03-29 200.344 2,250,346 -8,546 0.32% 450,843,121
2010-03-30 2010-03-26 199.279 2,258,892 +5,522 0.32% 450,149,879
2010-03-29 2010-03-25 195.780 2,253,370 +47,199 0.32% 441,165,385
2010-03-26 2010-03-24 196.997 2,206,171 +49,828 0.31% 434,609,599
2010-03-25 2010-03-23 198.518 2,156,343 -10,072 0.30% 428,073,880
2010-03-24 2010-03-22 198.823 2,166,415 +26,572 0.31% 430,732,474
2010-03-23 2010-03-19 201.105 2,139,843 +2,433 0.30% 430,332,097
2010-03-22 2010-03-18 201.561 2,137,410 +17,091 0.30% 430,818,247
2010-03-19 2010-03-17 201.865 2,120,319 +1,184 0.30% 428,018,462
2010-03-18 2010-03-16 198.671 2,119,135 +36,615 0.30% 421,009,771
2010-03-17 2010-03-15 200.952 2,082,520 +6,048 0.29% 418,487,387
2010-03-16 2010-03-12 203.234 2,076,472 +2,629 0.29% 422,010,165
2010-03-15 2010-03-11 203.538 2,073,843 -6,376 0.29% 422,106,814
2010-03-12 2010-03-10 201.713 2,080,219 +12,161 0.29% 419,607,225
2010-03-11 2010-03-09 204.147 2,068,058 +38,342 0.29% 422,187,728
2010-03-10 2010-03-08 203.082 2,029,716 -27,281 0.29% 412,198,982
2010-03-09 2010-03-05 197.301 2,056,997 +24,980 0.29% 405,848,559
2010-03-08 2010-03-04 197.910 2,032,017 +34,315 0.29% 402,156,422
2010-03-05 2010-03-03 202.017 1,997,702 +10,123 0.28% 403,570,259
2010-03-04 2010-03-02 204.755 1,987,579 -9,071 0.28% 406,967,599
2010-03-03 2010-03-01 203.995 1,996,650 -15,712 0.28% 407,306,269
2010-03-02 2010-02-26 197.606 2,012,362 +11,044 0.28% 397,654,254
2010-03-01 2010-02-25 196.541 2,001,318 +7,494 0.28% 393,340,793
2010-02-26 2010-02-24 198.671 1,993,824 +8,480 0.28% 396,114,163
2010-02-25 2010-02-23 200.496 1,985,344 -9,860 0.28% 398,053,597
2010-02-24 2010-02-22 197.606 1,995,204 -6,179 0.28% 394,263,735
2010-02-23 2010-02-19 193.651 2,001,383 +17,420 0.28% 387,568,957
2010-02-22 2010-02-18 196.845 1,983,963 +1,709 0.28% 390,533,433
2010-02-19 2010-02-17 199.127 1,982,254 -9,269 0.28% 394,720,174
2010-02-18 2010-02-12 198.062 1,991,523 -2,366 0.28% 394,445,209
2010-02-17 2010-02-11 196.845 1,993,889 -18,538 0.28% 392,487,318
2010-02-12 2010-02-10 194.411 2,012,427 +21,956 0.28% 391,238,300
2010-02-11 2010-02-09 191.369 1,990,471 +5,837 0.28% 380,913,943
2010-02-10 2010-02-08 193.803 1,984,634 +29,055 0.28% 384,627,409
2010-02-09 2010-02-05 196.541 1,955,579 +47,725 0.28% 384,351,210
2010-02-08 2010-02-04 202.626 1,907,854 -723 0.27% 386,580,315
2010-02-05 2010-02-03 206.733 1,908,577 -5,719 0.27% 394,565,871
2010-02-04 2010-02-02 202.169 1,914,296 +263 0.27% 387,012,014
2010-02-03 2010-02-01 201.257 1,914,033 +18,144 0.27% 385,211,851
2010-02-02 2010-01-29 201.257 1,895,889 +12,029 0.27% 381,560,251
2010-02-01 2010-01-28 203.082 1,883,860 +9,072 0.27% 382,578,240
2010-01-29 2010-01-27 200.648 1,874,788 +25,769 0.27% 376,172,753
2010-01-28 2010-01-26 202.930 1,849,019 +28,596 0.26% 375,221,381
2010-01-27 2010-01-25 206.885 1,820,423 +54,496 0.26% 376,618,454
2010-01-26 2010-01-22 209.775 1,765,927 +88,350 0.25% 370,448,113
2010-01-25 2010-01-21 216.165 1,677,577 +20,641 0.24% 362,632,660
2010-01-22 2010-01-20 220.880 1,656,936 +20,379 0.23% 365,984,527
2010-01-21 2010-01-19 225.292 1,636,557 +5,390 0.23% 368,702,913
2010-01-20 2010-01-18 223.923 1,631,167 -2,761 0.23% 365,255,371
2010-01-19 2010-01-15 223.162 1,633,928 -2,366 0.23% 364,630,845
2010-01-18 2010-01-14 223.466 1,636,294 +9,597 0.23% 365,656,677
2010-01-15 2010-01-13 223.314 1,626,697 +12,227 0.23% 363,264,615
2010-01-14 2010-01-12 230.312 1,614,470 +6,837 0.23% 371,831,543
2010-01-13 2010-01-11 230.008 1,607,633 -8,358 0.23% 369,767,790
2010-01-12 2010-01-08 229.399 1,615,991 -65,211 0.23% 370,706,886
2010-01-11 2010-01-07 228.943 1,681,202 -33,263 0.24% 384,898,991
2010-01-08 2010-01-06 223.618 1,714,465 -166,249 0.24% 383,386,073
2010-01-07 2010-01-05 213.426 1,880,714 -14,352 0.27% 401,393,932
2010-01-06 2010-01-04 210.536 1,895,066 -3,813 0.27% 398,979,705
2010-01-05 2009-12-31 212.057 1,898,879 -2,169 0.27% 402,671,080
2010-01-04 2009-12-29 207.950 1,901,048 +9,006 0.27% 395,322,899
2009-12-30 2009-12-28 208.102 1,892,042 -11,175 0.27% 393,737,922
2009-12-29 2009-12-24 209.167 1,903,217 -12,359 0.27% 398,090,103
2009-12-28 2009-12-22 205.212 1,915,576 +13,213 0.27% 393,098,794
2009-12-23 2009-12-21 204.451 1,902,363 +22,691 0.27% 388,940,380
2009-12-22 2009-12-18 205.212 1,879,672 +6,245 0.27% 385,730,869
2009-12-21 2009-12-17 206.125 1,873,427 +25,243 0.26% 386,159,252
2009-12-18 2009-12-16 209.015 1,848,184 +1,315 0.26% 386,297,870
2009-12-17 2009-12-15 209.471 1,846,869 +13,870 0.26% 386,865,860
2009-12-16 2009-12-14 212.970 1,832,999 -723 0.26% 390,373,778
2009-12-15 2009-12-11 211.145 1,833,722 -4,010 0.26% 387,180,375
2009-12-14 2009-12-10 209.319 1,837,732 +2,564 0.26% 384,672,364
2009-12-11 2009-12-09 208.254 1,835,168 +7,268 0.26% 382,181,491
2009-12-10 2009-12-08 211.449 1,827,900 +7,013 0.26% 386,507,217
2009-12-08 2009-12-04 212.970 1,820,887 +13,542 0.26% 387,794,286
2009-12-07 2009-12-03 214.795 1,807,345 -5,456 0.26% 388,209,477
2009-12-04 2009-12-02 212.970 1,812,801 -11,767 0.26% 386,072,210
2009-12-03 2009-12-01 212.818 1,824,568 -3,156 0.26% 388,300,672
2009-12-02 2009-11-30 210.232 1,827,724 -25,768 0.26% 384,245,714
2009-12-01 2009-11-27 203.386 1,853,492 +61,924 0.26% 376,974,955
2009-11-30 2009-11-26 210.536 1,791,568 +21,299 0.25% 377,189,645
2009-11-27 2009-11-25 215.404 1,770,269 +1,380 0.25% 381,322,904
2009-11-26 2009-11-24 212.362 1,768,889 -789 0.25% 375,643,929
2009-11-25 2009-11-23 216.012 1,769,678 -5,785 0.25% 382,272,424
2009-11-24 2009-11-20 215.556 1,775,463 -12,687 0.25% 382,711,798
2009-11-23 2009-11-19 214.491 1,788,150 +2,235 0.25% 383,542,446
2009-11-20 2009-11-18 215.404 1,785,915 -15,251 0.25% 384,693,114
2009-11-19 2009-11-17 216.621 1,801,166 -1,972 0.25% 390,170,207
2009-11-18 2009-11-16 217.229 1,803,138 -28,727 0.25% 391,694,567
2009-11-17 2009-11-13 210.992 1,831,865 +21,956 0.26% 386,509,614
2009-11-16 2009-11-12 212.970 1,809,909 +11,044 0.26% 385,456,301
2009-11-13 2009-11-11 215.100 1,798,865 +2,038 0.25% 386,935,303
2009-11-12 2009-11-10 215.708 1,796,827 -9,285 0.25% 387,590,274
2009-11-11 2009-11-09 214.948 1,806,112 -31,554 0.26% 388,219,382
2009-11-10 2009-11-06 212.970 1,837,666 +24,980 0.26% 391,367,709
2009-11-09 2009-11-05 209.471 1,812,686 -658 0.26% 379,705,506
2009-11-06 2009-11-04 209.928 1,813,344 +12,096 0.26% 380,670,884
2009-11-05 2009-11-03 207.189 1,801,248 +38,193 0.25% 373,199,449
2009-11-04 2009-11-02 211.145 1,763,055 +12,162 0.25% 372,259,424
2009-11-03 2009-10-30 212.666 1,750,893 -5,457 0.25% 372,354,968
2009-11-02 2009-10-29 209.319 1,756,350 +37,470 0.25% 367,637,559
2009-10-30 2009-10-28 214.035 1,718,880 +9,532 0.24% 367,900,205
2009-10-29 2009-10-27 219.511 1,709,348 +9,269 0.24% 375,221,049
2009-10-28 2009-10-23 221.185 1,700,079 +1,118 0.24% 376,031,203
2009-10-27 2009-10-22 220.576 1,698,961 -7,100 0.24% 374,750,125
2009-10-23 2009-10-21 220.576 1,706,061 -17,683 0.24% 376,316,215
2009-10-22 2009-10-20 218.142 1,723,744 -31,225 0.24% 376,021,167
2009-10-21 2009-10-19 216.165 1,754,969 +5,522 0.25% 379,362,066
2009-10-20 2009-10-16 213.122 1,749,447 +8,803 0.25% 372,845,838
2009-10-19 2009-10-15 213.426 1,740,644 +328 0.25% 371,499,303
2009-10-16 2009-10-14 212.818 1,740,316 -8,611 0.25% 370,370,341
2009-10-15 2009-10-13 209.623 1,748,927 +394 0.25% 366,615,882
2009-10-14 2009-10-12 210.384 1,748,533 -7,560 0.25% 367,863,237
2009-10-13 2009-10-09 212.209 1,756,093 +25,711 0.25% 372,659,411
2009-10-12 2009-10-08 215.404 1,730,382 -21,956 0.24% 372,731,088
2009-10-09 2009-10-07 213.731 1,752,338 -16,303 0.25% 374,528,247
2009-10-08 2009-10-06 208.102 1,768,641 -6,377 0.25% 368,057,914
2009-10-07 2009-10-05 205.060 1,775,018 +461 0.25% 363,984,616
2009-10-06 2009-10-02 203.995 1,774,557 +85,326 0.25% 362,000,446
2009-10-05 2009-09-30 213.731 1,689,231 +3,550 0.24% 361,040,350
2009-10-02 2009-09-29 215.252 1,685,681 -4,470 0.24% 362,845,888
2009-09-30 2009-09-28 210.688 1,690,151 +44,832 0.24% 356,094,819
2009-09-29 2009-09-25 217.686 1,645,319 +27,939 0.23% 358,162,507
2009-09-28 2009-09-24 219.207 1,617,380 +25,506 0.23% 354,540,966
2009-09-25 2009-09-23 225.140 1,591,874 +25,637 0.23% 358,394,040
2009-09-24 2009-09-22 227.422 1,566,237 +1,315 0.22% 356,196,007
2009-09-23 2009-09-21 224.531 1,564,922 +4,075 0.22% 351,373,842
2009-09-22 2009-09-18 224.835 1,560,847 -1,512 0.22% 350,933,754
2009-09-21 2009-09-17 226.965 1,562,359 -20,575 0.22% 354,601,061
2009-09-18 2009-09-16 222.706 1,582,934 -18,341 0.22% 352,528,521
2009-09-17 2009-09-15 217.534 1,601,275 -460 0.23% 348,331,167
2009-09-16 2009-09-14 217.077 1,601,735 +21,299 0.23% 347,700,258
2009-09-15 2009-09-11 221.793 1,580,436 -29,385 0.22% 350,529,693
2009-09-14 2009-09-10 219.968 1,609,821 -27,806 0.23% 354,108,422
2009-09-11 2009-09-09 219.815 1,637,627 +11,241 0.23% 359,975,722
2009-09-10 2009-09-08 222.858 1,626,386 -7,888 0.23% 362,452,940
2009-09-09 2009-09-07 217.077 1,634,274 -15,514 0.23% 354,763,735
2009-09-08 2009-09-04 215.556 1,649,788 -19,853 0.23% 355,621,791
2009-09-07 2009-09-03 208.406 1,669,641 +132 0.24% 347,963,782
2009-09-04 2009-09-02 204.451 1,669,509 +10,452 0.24% 341,333,102
2009-09-03 2009-09-01 207.950 1,659,057 +22,745 0.23% 345,000,875
2009-09-02 2009-08-31 205.364 1,636,312 +44,372 0.23% 336,039,445
2009-09-01 2009-08-28 213.731 1,591,940 +25,967 0.23% 340,246,286
2009-08-31 2009-08-27 214.643 1,565,973 +7,954 0.22% 336,125,652
2009-08-28 2009-08-26 218.294 1,558,019 +36,418 0.22% 340,106,573
2009-08-27 2009-08-25 225.540 1,521,601 +4,470 0.22% 343,182,531
2009-08-26 2009-08-24 226.003 1,517,131 +10,694 0.21% 342,875,543
2009-08-25 2009-08-21 221.689 1,506,437 -12,203 0.22% 333,960,482
2009-08-24 2009-08-20 223.384 1,518,640 -12,073 0.22% 339,239,292
2009-08-21 2009-08-19 219.070 1,530,713 +2,077 0.22% 335,333,297
2009-08-20 2009-08-18 221.689 1,528,636 +31,611 0.22% 338,881,756
2009-08-19 2009-08-17 220.148 1,497,025 +51,605 0.21% 329,567,664
2009-08-18 2009-08-14 230.778 1,445,420 +3,050 0.21% 333,571,689
2009-08-17 2009-08-13 231.549 1,442,370 -36,025 0.21% 333,978,856
2009-08-14 2009-08-12 224.924 1,478,395 +39,271 0.21% 332,526,800
2009-08-13 2009-08-11 234.014 1,439,124 -118,144 0.21% 336,774,579
2009-08-12 2009-08-10 225.540 1,557,268 -4,414 0.22% 351,226,882
2009-08-11 2009-08-07 219.378 1,561,682 +14,021 0.22% 342,598,854
2009-08-10 2009-08-06 227.389 1,547,661 +4,608 0.22% 351,921,263
2009-08-07 2009-08-05 221.689 1,543,053 -14,929 0.22% 342,077,846
2009-08-06 2009-08-04 223.075 1,557,982 +11,878 0.22% 347,547,612
2009-08-05 2009-08-03 225.078 1,546,104 -28,106 0.22% 347,994,381
2009-08-04 2009-07-31 225.232 1,574,210 +27,782 0.23% 354,562,949
2009-08-03 2009-07-30 220.919 1,546,428 -36,480 0.22% 341,634,851
2009-07-31 2009-07-29 218.916 1,582,908 +77,049 0.23% 346,523,796
2009-07-30 2009-07-28 225.540 1,505,859 -14,345 0.22% 339,632,074
2009-07-29 2009-07-27 223.230 1,520,204 +20,577 0.22% 339,354,465
2009-07-28 2009-07-24 217.221 1,499,627 +38,495 0.21% 325,750,938
2009-07-27 2009-07-23 212.600 1,461,132 -98,015 0.21% 310,636,046
2009-07-24 2009-07-22 203.048 1,559,147 -3,051 0.22% 316,581,684
2009-07-23 2009-07-21 201.816 1,562,198 -43,153 0.22% 315,275,835
2009-07-22 2009-07-20 202.740 1,605,351 -13,060 0.23% 325,468,681
2009-07-21 2009-07-17 191.802 1,618,411 -16,357 0.23% 310,414,132
2009-07-20 2009-07-16 187.950 1,634,768 -77,179 0.23% 307,255,220
2009-07-17 2009-07-15 186.718 1,711,947 -36,480 0.25% 319,651,132
2009-07-16 2009-07-14 179.939 1,748,427 +2,402 0.25% 314,610,823
2009-07-15 2009-07-13 175.626 1,746,025 +39,595 0.25% 306,646,930
2009-07-14 2009-07-10 180.402 1,706,430 +12,528 0.24% 307,842,576
2009-07-13 2009-07-09 180.247 1,693,902 +5,500 0.24% 305,321,547
2009-07-10 2009-07-08 181.018 1,688,402 +46,801 0.24% 305,630,742
2009-07-09 2009-07-07 181.634 1,641,601 +41,348 0.24% 298,170,535
2009-07-08 2009-07-06 183.791 1,600,253 -5,777 0.23% 294,111,770
2009-07-07 2009-07-03 185.639 1,606,030 +37,519 0.23% 298,142,585
2009-07-06 2009-07-02 185.794 1,568,511 -5,168 0.22% 291,419,218
2009-07-03 2009-06-30 185.948 1,573,679 -12,658 0.23% 292,621,836
2009-07-02 2009-06-29 192.880 1,586,337 +2,921 0.23% 305,972,993
2009-06-30 2009-06-26 195.191 1,583,416 -27,716 0.23% 309,068,650
2009-06-29 2009-06-25 190.415 1,611,132 -22,524 0.23% 306,784,141
2009-06-26 2009-06-24 184.407 1,633,656 -23,823 0.23% 301,257,643
2009-06-25 2009-06-23 176.704 1,657,479 +91,135 0.24% 292,883,404
2009-06-24 2009-06-22 184.715 1,566,344 -113,269 0.22% 289,327,452
2009-06-23 2009-06-19 186.872 1,679,613 +122,421 0.24% 313,872,553
2009-06-22 2009-06-18 186.256 1,557,192 +4,285 0.22% 290,035,913
2009-06-19 2009-06-17 187.950 1,552,907 +13,111 0.22% 291,869,416
2009-06-18 2009-06-16 188.104 1,539,796 +54,590 0.22% 289,642,417
2009-06-17 2009-06-15 191.494 1,485,206 +16,488 0.21% 284,407,559
2009-06-16 2009-06-12 199.505 1,468,718 +16,941 0.21% 293,016,109
2009-06-15 2009-06-11 200.891 1,451,777 -29,469 0.21% 291,649,217
2009-06-12 2009-06-10 198.734 1,481,246 -19,863 0.21% 294,374,517
2009-06-11 2009-06-09 184.099 1,501,109 +15,393 0.21% 276,352,530
2009-06-10 2009-06-08 187.796 1,485,716 +12,788 0.21% 279,011,958
2009-06-09 2009-06-05 196.269 1,472,928 -2,337 0.21% 289,090,791
2009-06-08 2009-06-04 196.115 1,475,265 -2,337 0.21% 289,322,197
2009-06-05 2009-06-03 194.575 1,477,602 -3,830 0.21% 287,504,160
2009-06-04 2009-06-02 189.183 1,481,432 -36,090 0.21% 280,261,473
2009-06-03 2009-06-01 192.572 1,517,522 -53,032 0.22% 292,232,370
2009-06-02 2009-05-29 184.099 1,570,554 +2,986 0.22% 289,137,279
2009-06-01 2009-05-27 182.096 1,567,568 -72,181 0.22% 285,448,114
2009-05-29 2009-05-26 171.158 1,639,749 +4,219 0.23% 280,656,268
2009-05-27 2009-05-25 173.161 1,635,530 -3,051 0.23% 283,209,709
2009-05-26 2009-05-22 173.161 1,638,581 +38,168 0.23% 283,738,022
2009-05-25 2009-05-21 174.701 1,600,413 +25,964 0.23% 279,594,379
2009-05-22 2009-05-20 177.783 1,574,449 -223,747 0.23% 279,909,551
2009-05-21 2009-05-19 174.547 1,798,196 +192,785 0.26% 313,870,319
2009-05-20 2009-05-18 169.001 1,605,411 -5,583 0.23% 271,316,480
2009-05-19 2009-05-15 159.758 1,610,994 -2,531 0.23% 257,368,855
2009-05-18 2009-05-14 157.139 1,613,525 +28,496 0.23% 253,547,412
2009-05-15 2009-05-13 169.155 1,585,029 -86,591 0.23% 268,116,082
2009-05-14 2009-05-12 168.539 1,671,620 +96,392 0.24% 281,733,306
2009-05-13 2009-05-11 179.015 1,575,228 -44,638 0.23% 281,989,451
2009-05-12 2009-05-08 182.250 1,619,866 -4,544 0.23% 295,220,931
2009-05-11 2009-05-07 173.931 1,624,410 +8,698 0.23% 282,535,425
2009-05-08 2009-05-06 163.301 1,615,712 +29,145 0.23% 263,847,587
2009-05-07 2009-05-05 154.674 1,586,567 -4,674 0.23% 245,400,499
2009-05-06 2009-05-04 150.514 1,591,241 -24,341 0.23% 239,504,587
2009-05-05 2009-04-30 139.268 1,615,582 -68,106 0.23% 224,999,083
2009-05-04 2009-04-29 132.798 1,683,688 -17,006 0.24% 223,589,906
2009-04-30 2009-04-28 129.408 1,700,694 -11,684 0.24% 220,084,155
2009-04-29 2009-04-27 132.952 1,712,378 -2,337 0.25% 227,663,677
2009-04-28 2009-04-24 137.728 1,714,715 -8,893 0.25% 236,163,500
2009-04-27 2009-04-23 135.263 1,723,608 +8,114 0.25% 233,139,751
2009-04-24 2009-04-22 132.413 1,715,494 +649 0.25% 227,152,958
2009-04-23 2009-04-21 136.649 1,714,845 -26,354 0.25% 234,332,110
2009-04-22 2009-04-20 140.115 1,741,199 +10,191 0.25% 243,968,875
2009-04-21 2009-04-17 137.651 1,731,008 +17,526 0.25% 238,274,158
2009-04-20 2009-04-16 136.880 1,713,482 -109,634 0.25% 234,541,820
2009-04-17 2009-04-15 143.637 1,823,116 -84,189 0.26% 261,867,737
2009-04-16 2009-04-14 140.259 1,907,305 +50,988 0.27% 267,516,066
2009-04-15 2009-04-09 130.751 1,856,317 +20,446 0.27% 242,715,195
2009-04-14 2009-04-08 128.708 1,835,871 +54,024 0.27% 236,291,207
2009-04-09 2009-04-07 136.487 1,781,847 -10,118 0.26% 243,198,970
2009-04-08 2009-04-06 135.466 1,791,965 -73,304 0.26% 242,749,468
2009-04-07 2009-04-03 131.772 1,865,269 -31,753 0.27% 245,791,034
2009-04-06 2009-04-02 125.408 1,897,022 +93,221 0.28% 237,901,268
2009-04-03 2009-04-01 113.464 1,803,801 +53,833 0.26% 204,666,762
2009-04-02 2009-03-31 115.036 1,749,968 -19,853 0.26% 201,308,766
2009-04-01 2009-03-30 114.564 1,769,821 +38,816 0.26% 202,758,173
2009-03-31 2009-03-27 123.365 1,731,005 +93,794 0.25% 213,545,034
2009-03-30 2009-03-26 121.165 1,637,211 -8,590 0.24% 198,372,072
2009-03-27 2009-03-25 115.586 1,645,801 -8,999 0.24% 190,231,090
2009-03-26 2009-03-24 116.293 1,654,800 -28,126 0.24% 192,441,498
2009-03-25 2009-03-23 108.357 1,682,926 -136,682 0.25% 182,356,307
2009-03-24 2009-03-20 102.149 1,819,608 +12,217 0.27% 185,871,452
2009-03-23 2009-03-19 106.707 1,807,391 -15,399 0.26% 192,860,544
2009-03-20 2009-03-18 104.114 1,822,790 +69,869 0.27% 189,777,193
2009-03-19 2009-03-17 102.306 1,752,921 +23,098 0.26% 179,334,906
2009-03-18 2009-03-16 104.271 1,729,823 -88,300 0.25% 180,369,911
2009-03-17 2009-03-13 99.792 1,818,123 -102,967 0.27% 181,433,920
2009-03-16 2009-03-12 92.327 1,921,090 -3,681 0.28% 177,368,740
2009-03-13 2009-03-11 92.249 1,924,771 -35,761 0.28% 177,557,354
2009-03-12 2009-03-10 88.713 1,960,532 -49,984 0.29% 173,923,946
2009-03-11 2009-03-09 85.805 2,010,516 +11,136 0.29% 172,512,939
2009-03-10 2009-03-06 88.005 1,999,380 +14,508 0.29% 175,956,319
2009-03-09 2009-03-05 89.341 1,984,872 +60,515 0.29% 177,330,922
2009-03-06 2009-03-04 93.663 1,924,357 -31,689 0.28% 180,240,922
2009-03-05 2009-03-03 87.848 1,956,046 -29,844 0.29% 171,835,294
2009-03-04 2009-03-02 90.363 1,985,890 +79,795 0.29% 179,450,442
2009-03-03 2009-02-27 98.299 1,906,095 -3,563 0.28% 187,367,108
2009-03-02 2009-02-26 97.749 1,909,658 +42,697 0.28% 186,666,970
2009-02-27 2009-02-25 99.792 1,866,961 +51,352 0.27% 186,307,556
2009-02-26 2009-02-24 99.556 1,815,609 +6,808 0.27% 180,755,052
2009-02-25 2009-02-23 102.778 1,808,801 -17,291 0.26% 185,904,557
2009-02-24 2009-02-20 100.420 1,826,092 +20,235 0.27% 183,377,062
2009-02-23 2009-02-19 102.935 1,805,857 -318 0.26% 185,885,774
2009-02-20 2009-02-18 103.092 1,806,175 -96,212 0.26% 186,202,353
2009-02-19 2009-02-17 102.306 1,902,387 +27,298 0.28% 194,626,223
2009-02-18 2009-02-16 105.921 1,875,089 +18,454 0.27% 198,610,992
2009-02-17 2009-02-13 106.235 1,856,635 +2,761 0.27% 197,239,879
2009-02-16 2009-02-12 103.956 1,853,874 +96,467 0.27% 192,722,118
2009-02-13 2009-02-11 106.864 1,757,407 +46,706 0.26% 187,803,102
2009-02-12 2009-02-10 110.007 1,710,701 -26,759 0.25% 188,188,745
2009-02-11 2009-02-09 108.357 1,737,460 +891 0.25% 188,265,431
2009-02-10 2009-02-06 106.785 1,736,569 +17,117 0.25% 185,439,822
2009-02-09 2009-02-05 106.392 1,719,452 -28,762 0.25% 182,936,440
2009-02-06 2009-02-04 105.685 1,748,214 -763 0.26% 184,760,181
2009-02-05 2009-02-03 102.935 1,748,977 +4,454 0.26% 180,030,835
2009-02-04 2009-02-02 103.014 1,744,523 +27,871 0.26% 179,709,441
2009-02-03 2009-01-30 106.864 1,716,652 +6,299 0.25% 183,447,870
2009-02-02 2009-01-29 105.764 1,710,353 -14,317 0.25% 180,893,231
2009-01-30 2009-01-23 100.106 1,724,670 +26,217 0.25% 172,650,142
2009-01-29 2009-01-22 102.542 1,698,453 +13,935 0.25% 174,162,860
2009-01-23 2009-01-21 102.935 1,684,518 +24,690 0.25% 173,395,752
2009-01-22 2009-01-20 105.764 1,659,828 +24,944 0.24% 175,549,521
2009-01-21 2009-01-19 109.221 1,634,884 +18,485 0.24% 178,563,729
2009-01-20 2009-01-16 109.300 1,616,399 +16,162 0.24% 176,671,788
2009-01-19 2009-01-15 109.771 1,600,237 +29,080 0.23% 175,659,732
2009-01-16 2009-01-14 115.507 1,571,157 +2,864 0.23% 181,479,854
2009-01-15 2009-01-13 115.271 1,568,293 +23,162 0.23% 180,779,350
2009-01-14 2009-01-12 117.472 1,545,131 +9,290 0.23% 181,508,932
2009-01-13 2009-01-09 122.972 1,535,841 -31 0.22% 188,865,269
2009-01-12 2009-01-08 123.365 1,535,872 -24,901 0.22% 189,472,496
2009-01-09 2009-01-07 131.772 1,560,773 +466 0.23% 205,666,856
2009-01-08 2009-01-06 133.580 1,560,307 -15,590 0.23% 208,425,322
2009-01-07 2009-01-05 129.965 1,575,897 -50,970 0.23% 204,811,735
2009-01-06 2009-01-02 120.379 1,626,867 -763 0.24% 195,840,413
2009-01-05 2008-12-31 115.664 1,627,630 -6,618 0.24% 188,258,675
2009-01-02 2008-12-29 116.057 1,634,248 +8,081 0.24% 189,666,207
2008-12-30 2008-12-24 114.250 1,626,167 +21,953 0.24% 185,789,451
2008-12-29 2008-12-22 119.279 1,604,214 -9,799 0.23% 191,348,726
2008-12-23 2008-12-19 123.836 1,614,013 +17,944 0.24% 199,873,282
2008-12-22 2008-12-18 124.465 1,596,069 -110,402 0.23% 198,654,470
2008-12-19 2008-12-17 122.893 1,706,471 -8,972 0.25% 209,713,874
2008-12-18 2008-12-16 120.222 1,715,443 -274,125 0.25% 206,233,506
2008-12-17 2008-12-15 118.336 1,989,568 +236,200 0.29% 235,437,296
2008-12-16 2008-12-12 115.036 1,753,368 +60,007 0.26% 201,699,887
2008-12-15 2008-12-11 121.793 1,693,361 +3,690 0.25% 206,239,930
2008-12-12 2008-12-10 117.943 1,689,671 -32,961 0.25% 199,284,878
2008-12-11 2008-12-09 110.793 1,722,632 +8,006 0.25% 190,854,817
2008-12-10 2008-12-08 112.364 1,714,626 -154,181 0.25% 192,662,390
2008-12-09 2008-12-05 96.649 1,868,807 -54,152 0.27% 180,618,015
2008-12-08 2008-12-04 94.213 1,922,959 +128 0.28% 181,167,674
2008-12-05 2008-12-03 94.449 1,922,831 +127 0.28% 181,608,882
2008-12-04 2008-12-02 94.292 1,922,704 +45,115 0.28% 181,294,729
2008-12-03 2008-12-01 100.578 1,877,589 -6,745 0.27% 188,843,484
2008-12-02 2008-11-28 95.863 1,884,334 +68,914 0.28% 180,638,042
2008-12-01 2008-11-27 94.134 1,815,420 -41,552 0.27% 170,893,457
2008-11-28 2008-11-26 89.970 1,856,972 -18,835 0.27% 167,071,489
2008-11-27 2008-11-25 86.434 1,875,807 -7,393 0.27% 162,133,344
2008-11-26 2008-11-24 82.112 1,883,200 -15,526 0.28% 154,633,732
2008-11-25 2008-11-21 83.291 1,898,726 +9,863 0.28% 158,146,529
2008-11-24 2008-11-20 83.291 1,888,863 +36,079 0.28% 157,325,031
2008-11-21 2008-11-19 88.791 1,852,784 -12,726 0.27% 164,510,922
2008-11-20 2008-11-18 88.005 1,865,510 +66,432 0.27% 164,175,031
2008-11-19 2008-11-17 95.156 1,799,078 +14,572 0.26% 171,192,856
2008-11-18 2008-11-14 102.935 1,784,506 -27,998 0.26% 183,688,010
2008-11-17 2008-11-13 104.664 1,812,504 +38,497 0.26% 189,703,219
2008-11-14 2008-11-12 113.621 1,774,007 +7,445 0.26% 201,565,001
2008-11-13 2008-11-11 114.721 1,766,562 +9,120 0.26% 202,662,428
2008-11-12 2008-11-10 119.436 1,757,442 -42,824 0.26% 209,901,765
2008-11-11 2008-11-07 114.721 1,800,266 +15,526 0.26% 206,528,998
2008-11-10 2008-11-06 116.607 1,784,740 +31,816 0.26% 208,113,551
2008-11-07 2008-11-05 127.294 1,752,924 -35,252 0.26% 223,135,980
2008-11-06 2008-11-04 121.086 1,788,176 +17,308 0.26% 216,523,183
2008-11-05 2008-11-03 121.007 1,770,868 -10,309 0.26% 214,288,277
2008-11-04 2008-10-31 119.043 1,781,177 -4,518 0.26% 212,036,786
2008-11-03 2008-10-30 121.872 1,785,695 -54,660 0.26% 217,625,901
2008-10-31 2008-10-29 106.864 1,840,355 -3,691 0.27% 196,667,237
2008-10-30 2008-10-28 104.506 1,844,046 -24,243 0.27% 192,714,722
2008-10-29 2008-10-27 97.435 1,868,289 +9,799 0.27% 182,035,983
2008-10-28 2008-10-24 113.150 1,858,490 +32,580 0.27% 210,287,870
2008-10-27 2008-10-23 121.793 1,825,910 +49,672 0.27% 222,383,503
2008-10-24 2008-10-22 127.215 1,776,238 +26,535 0.26% 225,964,132
2008-10-23 2008-10-21 130.437 1,749,703 -19,217 0.26% 228,225,373
2008-10-22 2008-10-20 134.365 1,768,920 +9,609 0.26% 237,681,733
2008-10-21 2008-10-17 128.865 1,759,311 +4,772 0.26% 226,713,806
2008-10-20 2008-10-16 133.580 1,754,539 +68,532 0.26% 234,370,771
2008-10-17 2008-10-15 138.687 1,686,007 +25,708 0.25% 233,827,499
2008-10-16 2008-10-14 145.366 1,660,299 -38,943 0.24% 241,351,241
2008-10-15 2008-10-13 141.437 1,699,242 -23,990 0.25% 240,336,228
2008-10-14 2008-10-10 131.144 1,723,232 +50,015 0.25% 225,991,232
2008-10-13 2008-10-09 138.294 1,673,217 -51,081 0.24% 231,396,315
2008-10-10 2008-10-08 129.337 1,724,298 +44,352 0.25% 223,014,786
2008-10-09 2008-10-06 139.866 1,679,946 +50,078 0.25% 234,966,975
2008-10-08 2008-10-03 149.295 1,629,868 -22,144 0.24% 243,331,053
2008-10-06 2008-10-02 152.281 1,652,012 -8,399 0.24% 251,569,781
2008-10-03 2008-09-30 146.309 1,660,411 -1,400 0.24% 242,933,149
2008-10-02 2008-09-29 145.366 1,661,811 +38,752 0.24% 241,571,035
2008-09-30 2008-09-26 151.574 1,623,059 -17,053 0.24% 246,012,989
2008-09-29 2008-09-25 154.481 1,640,112 +40,406 0.24% 253,366,109
2008-09-26 2008-09-24 152.752 1,599,706 +5,982 0.23% 244,358,773
2008-09-25 2008-09-23 151.181 1,593,724 -3,946 0.23% 240,940,431
2008-09-24 2008-09-22 163.282 1,597,670 +318 0.23% 260,869,992
2008-09-23 2008-09-19 159.981 1,597,352 -111,165 0.23% 255,546,481
2008-09-22 2008-09-18 137.980 1,708,517 -13,554 0.25% 235,741,107
2008-09-19 2008-09-17 139.080 1,722,071 -2,609 0.25% 239,505,682
2008-09-18 2008-09-16 139.866 1,724,680 -92,267 0.25% 241,223,732
2008-09-17 2008-09-12 146.073 1,816,947 +2,673 0.27% 265,407,475
2008-09-16 2008-09-11 147.488 1,814,274 +33,088 0.27% 267,583,082
2008-09-12 2008-09-10 151.967 1,781,186 +509 0.26% 270,680,671
2008-09-11 2008-09-09 155.188 1,780,677 -25,743 0.26% 276,339,999
2008-09-10 2008-09-08 156.681 1,806,420 -27,107 0.26% 283,031,901
2008-09-09 2008-09-05 150.081 1,833,527 +44,606 0.27% 275,177,030
2008-09-08 2008-09-04 154.795 1,788,921 +8,718 0.26% 276,916,536
2008-09-05 2008-09-03 156.760 1,780,203 -17,944 0.26% 279,064,074
2008-09-04 2008-09-02 158.095 1,798,147 +5,281 0.26% 284,278,929
2008-09-03 2008-09-01 157.153 1,792,866 +11,008 0.26% 281,753,506
2008-09-02 2008-08-29 160.296 1,781,858 -24,880 0.26% 285,624,042
2008-09-01 2008-08-28 156.760 1,806,738 +4,773 0.26% 283,223,693
2008-08-29 2008-08-27 161.396 1,801,965 -35,571 0.26% 290,829,390
2008-08-28 2008-08-26 163.521 1,837,536 -12,981 0.27% 300,476,407
2008-08-27 2008-08-25 162.877 1,850,517 +37,762 0.27% 301,406,570
2008-08-26 2008-08-21 156.111 1,812,755 -2,483 0.27% 282,990,182
2008-08-25 2008-08-20 160.299 1,815,238 -71,568 0.27% 290,981,337
2008-08-21 2008-08-19 152.325 1,886,806 +75,665 0.28% 287,406,947
2008-08-20 2008-08-18 156.111 1,811,141 +26,629 0.27% 282,738,219
2008-08-19 2008-08-15 161.427 1,784,512 +6,083 0.27% 288,068,435
2008-08-18 2008-08-14 162.716 1,778,429 +58,781 0.27% 289,378,582
2008-08-15 2008-08-13 166.743 1,719,648 +29,546 0.26% 286,740,071
2008-08-14 2008-08-12 172.060 1,690,102 -1,241 0.25% 290,798,825
2008-08-13 2008-08-11 173.027 1,691,343 -4,658 0.25% 292,647,252
2008-08-12 2008-08-08 172.382 1,696,001 +3,538 0.25% 292,360,275
2008-08-11 2008-08-07 173.188 1,692,463 -12,538 0.25% 293,113,706
2008-08-08 2008-08-05 174.799 1,705,001 +11,917 0.26% 298,031,971
2008-08-07 2008-08-04 183.337 1,693,084 +28,305 0.25% 310,405,385
2008-08-05 2008-08-01 186.076 1,664,779 +9,373 0.25% 309,775,490
2008-08-04 2008-07-31 187.365 1,655,406 -29,919 0.25% 310,164,950
2008-08-01 2008-07-30 187.687 1,685,325 -9,497 0.25% 316,313,748
2008-07-31 2008-07-29 183.659 1,694,822 +1,800 0.25% 311,270,113
2008-07-30 2008-07-28 191.393 1,693,022 -10,676 0.25% 324,031,717
2008-07-29 2008-07-25 194.131 1,703,698 +10,801 0.26% 330,741,080
2008-07-28 2008-07-24 200.575 1,692,897 -21,105 0.25% 339,553,621
2008-07-25 2008-07-23 193.648 1,714,002 -31,470 0.26% 331,913,007
2008-07-24 2008-07-22 186.559 1,745,472 -20,359 0.26% 325,634,136
2008-07-23 2008-07-21 186.237 1,765,831 -12,663 0.26% 328,863,330
2008-07-22 2008-07-18 178.021 1,778,494 -6,021 0.27% 316,608,931
2008-07-21 2008-07-17 173.993 1,784,515 -13,966 0.27% 310,493,446
2008-07-18 2008-07-16 166.905 1,798,481 +10,925 0.27% 300,174,702
2008-07-17 2008-07-15 169.160 1,787,556 +28,056 0.27% 302,383,044
2008-07-16 2008-07-14 182.048 1,759,500 +6,704 0.26% 320,314,201
2008-07-15 2008-07-11 181.243 1,752,796 -22,594 0.26% 317,681,830
2008-07-14 2008-07-10 172.221 1,775,390 -31,471 0.27% 305,759,496
2008-07-11 2008-07-09 171.738 1,806,861 +28,253 0.27% 310,306,182
2008-07-10 2008-07-08 162.716 1,778,608 +10,242 0.27% 289,407,708
2008-07-09 2008-07-07 172.865 1,768,366 +14,028 0.27% 305,689,385
2008-07-08 2008-07-04 172.543 1,754,338 -5,276 0.26% 302,699,163
2008-07-07 2008-07-03 169.160 1,759,614 +8,255 0.26% 297,656,374
2008-07-04 2008-07-02 177.215 1,751,359 +25,760 0.26% 310,367,575
2008-07-03 2008-06-30 183.659 1,725,599 -931 0.26% 316,922,601
2008-07-02 2008-06-27 183.821 1,726,530 +9,869 0.26% 317,371,740
2008-06-30 2008-06-26 186.882 1,716,661 +5,276 0.26% 320,812,299
2008-06-27 2008-06-25 185.271 1,711,385 -372 0.26% 317,069,188
2008-06-26 2008-06-24 189.620 1,711,757 +42,332 0.26% 324,583,960
2008-06-25 2008-06-23 198.159 1,669,425 +10,987 0.25% 330,811,428
2008-06-24 2008-06-20 198.159 1,658,438 +3,042 0.25% 328,634,256
2008-06-23 2008-06-19 198.803 1,655,396 +25,449 0.25% 329,098,225
2008-06-20 2008-06-18 205.731 1,629,947 -2,980 0.24% 335,330,348
2008-06-19 2008-06-17 201.864 1,632,927 +7,697 0.25% 329,629,689
2008-06-18 2008-06-16 202.831 1,625,230 -12,104 0.24% 329,646,933
2008-06-17 2008-06-13 198.159 1,637,334 +22,222 0.25% 324,452,310
2008-06-16 2008-06-12 201.059 1,615,112 +70,079 0.24% 324,732,465
2008-06-13 2008-06-11 206.375 1,545,033 -11,048 0.23% 318,856,569
2008-06-12 2008-06-10 206.859 1,556,081 +94,100 0.23% 321,888,679
2008-06-11 2008-06-06 216.203 1,461,981 +20,980 0.22% 316,084,154
2008-06-10 2008-06-05 215.719 1,441,001 +9,249 0.22% 310,851,766
2008-06-06 2008-06-04 214.269 1,431,752 -12,104 0.21% 306,780,619
2008-06-05 2008-06-03 216.686 1,443,856 +50,464 0.22% 312,863,317
2008-06-04 2008-06-02 223.452 1,393,392 -5,090 0.21% 311,356,727
2008-06-03 2008-05-30 215.880 1,398,482 +19,305 0.21% 301,904,898
2008-06-02 2008-05-29 215.880 1,379,177 +20,794 0.21% 297,737,326
2008-05-30 2008-05-28 219.425 1,358,383 +10,241 0.20% 298,062,833
2008-05-29 2008-05-27 220.230 1,348,142 +25,450 0.20% 296,901,665
2008-05-28 2008-05-26 223.452 1,322,692 +29,235 0.20% 295,558,645
2008-05-27 2008-05-23 227.963 1,293,457 +17,442 0.19% 294,860,715
2008-05-26 2008-05-22 231.991 1,276,015 +14,028 0.19% 296,023,883
2008-05-23 2008-05-21 237.791 1,261,987 +14,960 0.19% 300,088,752
2008-05-22 2008-05-20 235.213 1,247,027 +17,131 0.19% 293,316,971
2008-05-21 2008-05-19 241.174 1,229,896 +1,738 0.18% 296,618,797
2008-05-20 2008-05-16 241.013 1,228,158 -14,649 0.18% 296,001,774
2008-05-19 2008-05-15 241.979 1,242,807 +13,594 0.19% 300,733,704
2008-05-16 2008-05-14 243.590 1,229,213 +9,683 0.18% 299,424,557
2008-05-15 2008-05-13 247.779 1,219,530 +62 0.18% 302,174,146
2008-05-14 2008-05-09 241.979 1,219,468 -11,472 0.18% 295,086,146
2008-05-13 2008-05-08 249.551 1,230,940 -16,387 0.18% 307,182,720
2008-05-09 2008-05-07 256.962 1,247,327 +153,689 0.19% 320,515,835
2008-05-08 2008-05-06 266.628 1,093,638 -5,743 0.16% 291,594,998
2008-05-07 2008-05-05 268.078 1,099,381 +3,227 0.16% 294,720,285
2008-05-06 2008-05-02 268.239 1,096,154 -30,166 0.16% 294,031,792
2008-05-05 2008-04-30 256.479 1,126,320 +1,427 0.17% 288,877,248
2008-05-02 2008-04-29 260.668 1,124,893 -15,455 0.17% 293,223,120
2008-04-30 2008-04-28 259.862 1,140,348 -6,270 0.17% 296,333,160
2008-04-29 2008-04-25 260.829 1,146,618 -38,980 0.17% 299,070,849
2008-04-28 2008-04-24 257.768 1,185,598 -55,927 0.18% 305,608,845
2008-04-25 2008-04-23 244.235 1,241,525 -75,541 0.19% 303,223,705
2008-04-24 2008-04-22 238.435 1,317,066 -16,076 0.20% 314,034,768
2008-04-23 2008-04-21 236.019 1,333,142 -28,305 0.20% 314,646,217
2008-04-22 2008-04-18 225.547 1,361,447 +9,870 0.20% 307,069,905
2008-04-21 2008-04-17 230.058 1,351,577 -3,973 0.20% 310,940,634
2008-04-18 2008-04-16 236.152 1,355,550 -1,366 0.20% 320,115,632
2008-04-17 2008-04-15 235.162 1,356,916 -14,783 0.20% 319,094,659
2008-04-16 2008-04-14 235.822 1,371,699 +109,923 0.21% 323,476,517
2008-04-15 2008-04-11 248.694 1,261,776 -6,060 0.19% 313,795,869
2008-04-14 2008-04-10 244.073 1,267,836 -2,545 0.20% 309,444,637
2008-04-11 2008-04-09 240.608 1,270,381 +8,965 0.20% 305,663,246
2008-04-10 2008-04-08 248.034 1,261,416 -7,090 0.19% 312,873,675
2008-04-09 2008-04-07 251.334 1,268,506 +28,541 0.20% 318,818,957
2008-04-08 2008-04-03 245.063 1,239,965 -66,354 0.19% 303,869,833
2008-04-07 2008-04-02 235.822 1,306,319 -43,326 0.20% 308,058,488
2008-04-03 2008-04-01 221.630 1,349,645 -15,755 0.21% 299,121,252
2008-04-02 2008-03-31 220.474 1,365,400 -33,025 0.21% 301,035,743
2008-04-01 2008-03-28 227.075 1,398,425 +39,690 0.22% 317,547,955
2008-03-31 2008-03-27 212.553 1,358,735 -118,769 0.21% 288,803,421
2008-03-28 2008-03-26 215.359 1,477,504 +128,162 0.23% 318,193,192
2008-03-27 2008-03-25 210.078 1,349,342 -46,660 0.21% 283,466,766
2008-03-26 2008-03-20 196.051 1,396,002 -21,814 0.22% 273,687,012
2008-03-25 2008-03-19 202.157 1,417,816 +6,362 0.22% 286,620,777
2008-03-20 2008-03-18 204.962 1,411,454 +86,047 0.22% 289,294,403
2008-03-19 2008-03-17 207.272 1,325,407 +38,479 0.20% 274,720,208
2008-03-18 2008-03-14 220.309 1,286,928 +8,181 0.20% 283,522,300
2008-03-17 2008-03-13 223.445 1,278,747 +46,962 0.20% 285,729,446
2008-03-14 2008-03-12 236.812 1,231,785 -19,997 0.19% 291,701,404
2008-03-13 2008-03-11 233.016 1,251,782 +18,753 0.19% 291,685,678
2008-03-12 2008-03-10 227.901 1,233,029 +8,181 0.19% 281,007,995
2008-03-11 2008-03-07 225.590 1,224,848 +33,934 0.19% 276,313,700
2008-03-10 2008-03-06 236.152 1,190,914 -1,212 0.18% 281,236,537
2008-03-07 2008-03-05 232.686 1,192,126 -28,783 0.18% 277,391,392
2008-03-06 2008-03-04 233.676 1,220,909 +49,689 0.19% 285,297,690
2008-03-05 2008-03-03 240.443 1,171,220 +22,420 0.18% 281,611,080
2008-03-04 2008-02-29 249.849 1,148,800 +16,665 0.18% 287,026,509
2008-03-03 2008-02-28 253.810 1,132,135 -8,787 0.17% 287,346,730
2008-02-29 2008-02-27 251.664 1,140,922 -62,414 0.18% 287,129,295
2008-02-28 2008-02-26 235.492 1,203,336 +15,452 0.19% 283,375,689
2008-02-27 2008-02-25 232.521 1,187,884 +3,938 0.18% 276,208,305
2008-02-26 2008-02-22 242.423 1,183,946 +30,602 0.18% 287,015,531
2008-02-25 2008-02-21 252.819 1,153,344 +47,871 0.18% 291,587,789
2008-02-22 2008-02-20 259.916 1,105,473 +33,934 0.17% 287,329,624
2008-02-21 2008-02-19 267.012 1,071,539 -7,877 0.17% 286,113,406
2008-02-20 2008-02-18 265.526 1,079,416 +15,755 0.17% 286,613,473
2008-02-19 2008-02-15 271.797 1,063,661 +14,846 0.16% 289,100,300
2008-02-18 2008-02-14 273.118 1,048,815 -19,088 0.16% 286,449,847
2008-02-15 2008-02-13 261.566 1,067,903 +11,513 0.16% 279,326,912
2008-02-14 2008-02-12 264.536 1,056,390 +19,047 0.16% 279,453,473
2008-02-13 2008-02-11 262.226 1,037,343 +53,325 0.16% 272,018,214
2008-02-12 2008-02-06 273.778 984,018 +16,058 0.15% 269,402,199
2008-02-11 2008-02-04 297.046 967,960 +25,754 0.15% 287,528,980
2008-02-05 2008-02-01 281.699 942,206 -28,178 0.15% 265,418,441
2008-02-04 2008-01-31 265.361 970,384 +37,267 0.15% 257,502,458
2008-02-01 2008-01-30 274.768 933,117 +34,843 0.14% 256,390,569
2008-01-31 2008-01-29 293.581 898,274 -4,847 0.14% 263,716,003
2008-01-30 2008-01-28 296.221 903,121 +8,180 0.14% 267,523,601
2008-01-29 2008-01-25 310.413 894,941 -19,391 0.14% 277,801,705
2008-01-28 2008-01-24 291.105 914,332 -20,300 0.14% 266,166,999
2008-01-25 2008-01-23 279.059 934,632 +77,867 0.14% 260,817,039
2008-01-24 2008-01-22 257.935 856,765 +48,780 0.13% 220,989,888
2008-01-23 2008-01-21 286.155 807,985 +16,967 0.12% 231,208,661
2008-01-22 2008-01-18 304.142 791,018 +1,212 0.12% 240,582,154
2008-01-21 2008-01-17 296.221 789,806 -56,052 0.12% 233,957,293
2008-01-18 2008-01-16 283.844 845,858 +35,449 0.13% 240,091,959
2008-01-17 2008-01-15 305.133 810,409 -152,703 0.12% 247,282,210
2008-01-16 2008-01-14 316.519 963,112 +20,603 0.15% 304,843,616
2008-01-15 2008-01-11 336.983 942,509 +23,026 0.15% 317,609,110
2008-01-14 2008-01-10 345.894 919,483 +22,118 0.14% 318,043,621
2008-01-11 2008-01-09 353.815 897,365 +2,679 0.14% 317,501,378
2008-01-10 2008-01-08 346.554 894,686 -12,119 0.14% 310,057,073
2008-01-09 2008-01-07 348.864 906,805 +16,967 0.14% 316,352,008
2008-01-08 2008-01-04 357.446 889,838 +1,818 0.14% 318,068,827
2008-01-07 2008-01-03 352.495 888,020 +606 0.14% 313,022,606
2008-01-04 2008-01-02 360.416 887,414 -909 0.14% 319,838,409
2008-01-03 2007-12-31 365.037 888,323 -3,636 0.14% 324,270,720
2008-01-02 2007-12-27 364.377 891,959 -1,515 0.14% 325,009,210
2007-12-28 2007-12-24 365.697 893,474 -4,545 0.14% 326,740,811
2007-12-27 2007-12-20 358.106 898,019 +4,242 0.14% 321,585,876
2007-12-21 2007-12-19 359.756 893,777 -6,060 0.14% 321,541,753
2007-12-20 2007-12-18 360.746 899,837 +15,150 0.14% 324,612,853
2007-12-19 2007-12-17 360.416 884,687 +14,846 0.14% 318,855,554
2007-12-18 2007-12-14 371.968 869,841 +4,545 0.13% 323,553,046
2007-12-17 2007-12-13 372.958 865,296 +4,847 0.13% 322,719,228
2007-12-14 2007-12-12 381.870 860,449 +15,149 0.13% 328,579,297
2007-12-13 2007-12-11 390.451 845,300 -3,460 0.13% 330,048,160
2007-12-12 2007-12-10 386.160 848,760 -2,727 0.13% 327,757,372
2007-12-11 2007-12-07 390.121 851,487 -15,149 0.13% 332,182,846
2007-12-10 2007-12-06 398.372 866,636 -3,635 0.13% 345,243,649
2007-12-07 2007-12-05 396.392 870,271 -4,242 0.13% 344,968,327
2007-12-06 2007-12-04 391.441 874,513 -25,451 0.13% 342,320,306
2007-12-05 2007-12-03 392.101 899,964 +12,120 0.14% 352,876,942
2007-12-04 2007-11-30 390.121 887,844 -21,815 0.14% 346,366,470
2007-12-03 2007-11-29 385.830 909,659 -29,996 0.14% 350,973,910
2007-11-30 2007-11-28 369.658 939,655 +3,333 0.14% 347,350,681
2007-11-29 2007-11-27 368.007 936,322 +1,515 0.14% 344,573,439
2007-11-28 2007-11-26 368.007 934,807 -10,604 0.14% 344,015,908
2007-11-27 2007-11-23 353.155 945,411 -5,151 0.15% 333,876,715
2007-11-26 2007-11-22 348.204 950,562 +22,421 0.15% 330,989,800
2007-11-23 2007-11-21 364.047 928,141 +43,023 0.14% 337,886,759
2007-11-22 2007-11-20 376.589 885,118 +5,454 0.14% 333,325,485
2007-11-21 2007-11-19 378.899 879,664 +11,210 0.14% 333,303,911
2007-11-20 2007-11-16 387.811 868,454 +163,005 0.13% 336,795,584
2007-11-19 2007-11-15 407.944 705,449 -16,058 0.11% 287,783,437
2007-11-16 2007-11-14 394.412 721,507 +29,693 0.11% 284,570,683
2007-11-15 2007-11-13 373.948 691,814 +2,423 0.11% 258,702,699
2007-11-14 2007-11-12 371.968 689,391 +38,479 0.11% 256,431,415
2007-11-13 2007-11-09 398.702 650,912 -3,402 0.10% 259,520,049
2007-11-12 2007-11-08 404.973 654,314 +19,088 0.10% 264,979,623
2007-11-09 2007-11-07 419.495 635,226 +1,515 0.10% 266,474,416
2007-11-08 2007-11-06 418.505 633,711 -10,907 0.10% 265,211,408
2007-11-07 2007-11-05 410.914 644,618 +44,538 0.10% 264,882,632
2007-11-06 2007-11-02 438.308 600,080 +4,848 0.09% 263,020,095
2007-11-05 2007-11-01 430.717 595,232 -7,878 0.09% 256,376,660
2007-11-02 2007-10-31 422.796 603,110 -1,211 0.09% 254,992,474
2007-11-01 2007-10-30 422.466 604,321 -1,515 0.09% 255,305,022
2007-10-31 2007-10-29 422.466 605,836 -3,030 0.09% 255,945,058
2007-10-30 2007-10-26 418.835 608,866 -303 0.09% 255,014,602
2007-10-29 2007-10-25 419.495 609,169 -303 0.09% 255,543,623
2007-10-26 2007-10-24 419.165 609,472 +606 0.09% 255,469,573
2007-10-25 2007-10-23 418.835 608,866 +6,362 0.09% 255,014,602
2007-10-24 2007-10-22 417.185 602,504 -11,210 0.09% 251,355,684
2007-10-23 2007-10-18 416.855 613,714 -18,833 0.09% 255,829,772
2007-10-22 2007-10-17 413.224 632,547 -7,272 0.10% 261,383,899
2007-10-18 2007-10-16 409.264 639,819 -2,424 0.10% 261,854,789
2007-10-17 2007-10-15 411.244 642,243 -11,816 0.10% 264,118,684
2007-10-16 2007-10-12 412.564 654,059 +5,757 0.10% 269,841,437
2007-10-15 2007-10-11 415.205 648,302 -4,242 0.10% 269,178,089
2007-10-11 2007-10-09 411.244 652,544 +6,323 0.10% 268,354,910
2007-10-10 2007-10-08 408.604 646,221 +4,545 0.10% 264,048,323
2007-10-09 2007-10-05 402.993 641,676 -23,936 0.10% 258,590,855
2007-10-08 2007-10-04 376.919 665,612 +19,997 0.10% 250,881,680
2007-10-05 2007-10-03 387.480 645,615 -14,240 0.10% 250,163,193
2007-10-04 2007-10-02 406.953 659,855 -2,121 0.10% 268,530,296
2007-10-03 2007-09-28 392.101 661,976 -13,028 0.10% 259,561,567
2007-10-02 2007-09-27 389.461 675,004 +16,967 0.10% 262,887,573
2007-09-28 2007-09-25 383.850 658,037 +4,544 0.10% 252,587,428
2007-09-27 2007-09-24 393.421 653,493 +27,572 0.10% 257,098,118
2007-09-25 2007-09-21 361.736 625,921 -10,605 0.10% 226,418,433
2007-09-24 2007-09-20 322.955 636,526 -1,817 0.10% 205,569,500
2007-09-21 2007-09-19 318.500 638,343 -3,939 0.10% 203,312,049
2007-09-20 2007-09-18 310.578 642,282 +1,636 0.10% 199,478,952
2007-09-19 2007-09-17 309.753 640,646 -1,333 0.10% 198,442,230
2007-09-18 2007-09-14 308.763 641,979 -3,097 0.10% 198,219,473
2007-09-17 2007-09-13 305.298 645,076 +3,939 0.10% 196,940,175
2007-09-14 2007-09-12 304.803 641,137 -15,755 0.10% 195,420,195
2007-09-13 2007-09-11 305.133 656,892 -18,635 0.10% 200,439,168
2007-09-12 2007-09-10 313.714 675,527 +80,796 0.10% 211,922,240
2007-09-11 2007-09-07 260.741 594,731 -134,827 0.09% 155,070,565
2007-09-10 2007-09-06 244.238 729,558 -4,242 0.11% 178,185,864
2007-09-07 2007-09-05 239.287 733,800 -10,604 0.11% 175,589,045
2007-09-06 2007-09-04 244.918 744,404 -7,575 0.11% 182,318,102
2007-09-05 2007-09-03 244.584 751,979 +20,554 0.12% 183,922,098
2007-09-04 2007-08-31 239.739 731,425 -24,840 0.11% 175,351,233
2007-09-03 2007-08-30 229.381 756,265 -26,636 0.12% 173,472,910
2007-08-31 2007-08-29 222.698 782,901 -15,264 0.12% 174,350,871
2007-08-30 2007-08-28 228.045 798,165 -4,190 0.12% 182,017,211
2007-08-29 2007-08-27 227.376 802,355 -6,673 0.13% 182,436,534
2007-08-28 2007-08-24 221.195 809,028 -5,687 0.13% 178,952,867
2007-08-27 2007-08-23 222.030 814,715 -28,431 0.13% 180,891,357
2007-08-24 2007-08-22 214.512 843,146 -47,287 0.13% 180,865,166
2007-08-23 2007-08-21 205.992 890,433 +18,555 0.14% 183,422,010
2007-08-22 2007-08-20 193.963 871,878 -18,555 0.14% 169,112,248
2007-08-21 2007-08-17 177.591 890,433 +17,059 0.14% 158,132,681
2007-08-20 2007-08-16 183.939 873,374 +42,498 0.14% 160,647,770
2007-08-17 2007-08-15 200.479 830,876 +71,787 0.13% 166,572,991
2007-08-16 2007-08-14 209.500 759,089 -3,891 0.12% 159,029,377
2007-08-15 2007-08-13 206.493 762,980 +15,862 0.12% 157,550,124
2007-08-14 2007-08-10 204.655 747,118 +8,679 0.12% 152,901,735
2007-08-13 2007-08-09 211.171 738,439 -12,459 0.12% 155,936,874
2007-08-10 2007-08-08 209.500 750,898 -300 0.12% 157,313,360
2007-08-09 2007-08-07 200.479 751,198 -14,964 0.12% 150,599,244
2007-08-08 2007-08-06 199.978 766,162 +8,979 0.12% 153,215,211
2007-08-07 2007-08-03 209.333 757,183 +10,774 0.12% 158,503,570
2007-08-06 2007-08-02 209.834 746,409 +5,686 0.12% 156,622,312
2007-08-03 2007-08-01 211.672 740,723 +24,542 0.12% 156,790,436
2007-08-02 2007-07-31 217.352 716,181 +2,992 0.11% 155,663,652
2007-08-01 2007-07-30 214.846 713,189 +9,578 0.11% 153,226,093
2007-07-31 2007-07-27 214.679 703,611 +5,985 0.11% 151,050,745
2007-07-30 2007-07-26 220.193 697,626 +2,394 0.11% 153,612,017
2007-07-27 2007-07-25 217.185 695,232 -3,591 0.11% 150,994,188
2007-07-26 2007-07-24 217.687 698,823 +122,706 0.11% 152,124,348
2007-07-25 2007-07-23 216.684 576,117 +599 0.09% 124,835,410
2007-07-23 2007-07-19 215.348 575,518 +1,796 0.09% 123,936,422
2007-07-20 2007-07-18 212.173 573,722 +29,030 0.09% 121,728,522
2007-07-19 2007-07-17 216.183 544,692 +14,964 0.09% 117,753,113
2007-07-18 2007-07-16 217.854 529,728 +24,542 0.08% 115,403,145
2007-07-17 2007-07-13 222.866 505,186 +1,795 0.08% 112,588,559
2007-07-13 2007-07-11 219.023 503,391 +14,366 0.08% 110,254,230
2007-07-12 2007-07-10 223.200 489,025 +21,147 0.08% 109,150,227
2007-07-11 2007-07-09 227.042 467,878 +12,570 0.07% 106,228,049
2007-07-10 2007-07-06 211.839 455,308 +7,689 0.07% 96,452,094
2007-07-09 2007-07-05 213.176 447,619 +12,870 0.07% 95,421,516
2007-07-06 2007-07-04 209.667 434,749 -19,454 0.07% 91,152,680
2007-07-05 2007-07-03 198.307 454,203 -3,292 0.07% 90,071,592
2007-07-04 2007-06-29 184.608 457,495 -3,891 0.07% 84,457,020
2007-07-03 2007-06-28 181.934 461,386 +1,796 0.07% 83,942,020
2007-06-29 2007-06-27 178.092 459,590 -4,190 0.07% 81,849,287
2007-06-28 2007-06-26 177.925 463,780 -599 0.07% 82,518,010
2007-06-27 2007-06-25 179.428 464,379 -3,890 0.07% 83,322,823
2007-06-26 2007-06-22 181.934 468,269 0.07% 85,194,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top