History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 -3,435
2020-02-06 2020-02-04 307.392 3,435 -516 0.00% 1,055,892
2020-02-03 2020-01-30 300.406 3,951 -86 0.00% 1,186,904
2020-01-30 2020-01-24 316.008 4,037 -9,447 0.00% 1,275,726
2020-01-29 2020-01-22 320.200 13,484 -86 0.00% 4,317,578
2020-01-23 2020-01-21 316.474 13,570 -2,077 0.00% 4,294,554
2020-01-22 2020-01-20 326.255 15,647 -258 0.00% 5,104,908
2020-01-21 2020-01-17 326.022 15,905 -2,000 0.00% 5,185,378
2020-01-20 2020-01-16 323.693 17,905 -601 0.00% 5,795,726
2020-01-17 2020-01-15 325.789 18,506 -1,460 0.00% 6,029,052
2020-01-16 2020-01-14 323.227 19,966 -172 0.00% 6,453,559
2020-01-09 2020-01-07 314.145 20,138 -172 0.00% 6,326,260
2020-01-07 2020-01-03 310.419 20,310 -86 0.00% 6,304,618
2019-11-11 2019-11-07 294.584 20,396 -343 0.00% 6,008,337
2019-10-23 2019-10-21 282.475 20,739 -86 0.00% 5,858,242
2019-10-10 2019-10-08 269.201 20,825 -258 0.00% 5,606,109
2019-09-27 2019-09-25 259.187 21,083 +1,460 0.00% 5,464,448
2019-09-26 2019-09-24 262.913 19,623 +12 0.00% 5,159,149
2019-09-23 2019-09-19 268.037 19,611 +172 0.00% 5,256,465
2019-09-09 2019-09-05 287.831 19,439 -343 0.00% 5,595,142
2019-09-03 2019-08-30 279.447 19,782 +343 0.00% 5,528,027
2019-08-27 2019-08-23 298.379 19,439 +293 0.00% 5,800,194
2019-08-07 2019-08-05 292.941 19,146 +84 0.00% 5,608,654
2019-06-21 2019-06-19 328.406 19,062 -423 0.00% 6,260,081
2019-06-13 2019-06-11 313.038 19,485 -422 0.00% 6,099,548
2019-06-10 2019-06-05 294.123 19,907 -85 0.00% 5,855,116
2019-06-06 2019-06-04 289.158 19,992 +85 0.00% 5,780,854
2019-05-24 2019-05-22 295.069 19,907 -85 0.00% 5,873,942
2019-05-22 2019-05-20 286.321 19,992 +85 0.00% 5,724,132
2019-05-15 2019-05-10 297.906 19,907 +338 0.00% 5,930,423
2019-05-14 2019-05-09 293.178 19,569 +84 0.00% 5,737,195
2019-05-09 2019-05-07 313.511 19,485 +85 0.00% 6,108,762
2019-05-08 2019-05-06 314.457 19,400 +85 0.00% 6,100,461
2019-04-17 2019-04-15 324.387 19,315 +338 0.00% 6,265,534
2019-04-15 2019-04-11 327.461 18,977 +6 0.00% 6,214,220
2019-04-10 2019-04-08 337.391 18,971 -338 0.00% 6,400,641
2019-04-09 2019-04-04 331.007 19,309 -85 0.00% 6,391,416
2019-03-29 2019-03-27 317.058 19,394 -169 0.00% 6,149,013
2019-03-28 2019-03-26 314.220 19,563 +84 0.00% 6,147,092
2019-03-27 2019-03-25 313.747 19,479 +170 0.00% 6,111,486
2019-03-20 2019-03-18 331.716 19,309 -85 0.00% 6,405,112
2019-03-13 2019-03-11 325.457 19,394 -85 0.00% 6,311,910
2019-03-12 2019-03-08 318.761 19,479 +304 0.00% 6,209,149
2019-03-11 2019-03-07 324.739 19,175 +83 0.00% 6,226,879
2019-02-25 2019-02-21 315.652 19,092 -83 0.00% 6,026,437
2019-02-21 2019-02-19 307.761 19,175 -84 0.00% 5,901,321
2019-02-14 2019-02-12 301.305 19,259 -251 0.00% 5,802,826
2019-02-11 2019-02-04 291.500 19,510 +167 0.00% 5,687,171
2019-02-08 2019-01-31 291.739 19,343 -167 0.00% 5,643,116
2019-01-31 2019-01-29 289.348 19,510 -83 0.00% 5,645,182
2019-01-30 2019-01-28 291.739 19,593 -84 0.00% 5,716,050
2019-01-24 2019-01-22 288.152 19,677 +334 0.00% 5,669,976
2019-01-21 2019-01-17 284.805 19,343 -83 0.00% 5,508,976
2019-01-17 2019-01-15 283.370 19,426 -335 0.00% 5,504,743
2019-01-16 2019-01-14 278.826 19,761 +335 0.00% 5,509,888
2019-01-09 2019-01-07 276.196 19,426 -335 0.00% 5,365,382
2019-01-08 2019-01-04 271.413 19,761 -83 0.00% 5,363,398
2019-01-04 2019-01-02 265.435 19,844 +167 0.00% 5,267,293
2019-01-03 2018-12-31 270.935 19,677 -167 0.00% 5,331,189
2019-01-02 2018-12-27 269.261 19,844 +167 0.00% 5,343,218
2018-12-27 2018-12-20 272.131 19,677 +84 0.00% 5,354,716
2018-12-18 2018-12-14 277.631 19,593 +167 0.00% 5,439,618
2018-12-17 2018-12-13 280.022 19,426 -84 0.00% 5,439,708
2018-12-13 2018-12-11 271.413 19,510 -83 0.00% 5,295,274
2018-12-12 2018-12-10 269.500 19,593 +83 0.00% 5,280,319
2018-12-11 2018-12-07 273.805 19,510 +84 0.00% 5,341,928
2018-12-06 2018-12-04 286.718 19,426 -84 0.00% 5,569,778
2018-12-05 2018-12-03 280.979 19,510 -167 0.00% 5,481,891
2018-11-29 2018-11-27 272.848 19,677 +167 0.00% 5,368,832
2018-11-28 2018-11-26 274.283 19,510 -167 0.00% 5,351,259
2018-11-26 2018-11-22 270.696 19,677 -84 0.00% 5,326,484
2018-11-21 2018-11-19 272.609 19,761 +251 0.00% 5,387,026
2018-11-09 2018-11-07 268.305 19,510 -251 0.00% 5,234,623
2018-11-07 2018-11-05 264.239 19,761 +84 0.00% 5,221,635
2018-11-06 2018-11-02 271.652 19,677 -251 0.00% 5,345,305
2018-11-05 2018-11-01 255.392 19,928 -167 0.00% 5,089,443
2018-10-31 2018-10-29 245.587 20,095 +83 0.00% 4,935,075
2018-10-29 2018-10-25 251.805 20,012 +84 0.00% 5,039,114
2018-10-24 2018-10-22 258.261 19,928 +167 0.00% 5,146,628
2018-10-23 2018-10-19 249.892 19,761 -334 0.00% 4,938,107
2018-10-22 2018-10-18 242.479 20,095 -168 0.00% 4,872,605
2018-10-15 2018-10-11 235.185 20,263 +335 0.00% 4,765,554
2018-10-04 2018-10-02 261.370 19,928 +84 0.00% 5,208,578
2018-10-03 2018-09-28 267.826 19,844 +167 0.00% 5,314,746
2018-09-26 2018-09-21 273.805 19,677 -167 0.00% 5,387,653
2018-09-20 2018-09-18 263.522 19,844 +14 0.00% 5,229,331
2018-09-17 2018-09-13 260.652 19,830 -335 0.00% 5,168,738
2018-09-11 2018-09-07 259.218 20,165 +335 0.00% 5,227,124
2018-09-05 2018-09-03 265.435 19,830 +83 0.00% 5,263,577
2018-08-31 2018-08-29 274.761 19,747 +84 0.00% 5,425,708
2018-08-30 2018-08-28 275.239 19,663 -84 0.00% 5,412,032
2018-08-29 2018-08-27 270.218 19,747 -167 0.00% 5,335,988
2018-08-23 2018-08-21 264.718 19,914 -418 0.00% 5,271,587
2018-08-22 2018-08-20 272.729 20,332 -10,153 0.00% 5,545,117
2018-08-21 2018-08-17 267.381 30,485 +577 0.00% 8,151,108
2018-08-02 2018-07-31 281.479 29,908 +82 0.00% 8,418,480
2018-07-30 2018-07-26 288.528 29,826 +330 0.00% 8,605,646
2018-07-26 2018-07-24 288.285 29,496 -83 0.00% 8,503,262
2018-07-16 2018-07-12 283.667 29,579 -164 0.00% 8,390,582
2018-07-13 2018-07-11 281.722 29,743 +164 0.00% 8,379,266
2018-07-12 2018-07-10 284.396 29,579 -247 0.00% 8,412,152
2018-07-09 2018-07-05 276.375 29,826 +165 0.00% 8,243,150
2018-07-05 2018-07-03 283.424 29,661 +247 0.00% 8,406,633
2018-07-04 2018-06-29 286.827 29,414 -329 0.00% 8,436,724
2018-06-29 2018-06-27 280.021 29,743 +82 0.00% 8,328,657
2018-06-28 2018-06-26 287.799 29,661 +82 0.00% 8,536,410
2018-06-27 2018-06-25 290.716 29,579 +165 0.00% 8,599,088
2018-06-26 2018-06-22 294.362 29,414 +164 0.00% 8,658,367
2018-06-21 2018-06-19 301.168 29,250 +576 0.00% 8,809,169
2018-06-06 2018-06-04 313.322 28,674 -82 0.00% 8,984,190
2018-06-05 2018-06-01 308.460 28,756 -164 0.00% 8,870,086
2018-06-01 2018-05-30 306.759 28,920 +255 0.00% 8,871,466
2018-05-28 2018-05-24 316.482 28,665 +164 0.00% 9,071,951
2018-05-24 2018-05-21 318.913 28,501 -164 0.00% 9,089,326
2018-05-21 2018-05-17 314.780 28,665 +82 0.00% 9,023,177
2018-05-17 2018-05-15 317.454 28,583 +82 0.00% 9,073,790
2018-05-16 2018-05-14 322.802 28,501 -411 0.00% 9,200,172
2018-05-10 2018-05-08 311.377 28,912 -247 0.00% 9,002,539
2018-05-07 2018-05-03 312.593 29,159 +247 0.00% 9,114,888
2018-05-03 2018-04-30 312.593 28,912 -165 0.00% 9,037,678
2018-05-02 2018-04-27 306.759 29,077 -329 0.00% 8,919,627
2018-04-27 2018-04-25 318.352 29,406 +411 0.00% 9,361,469
2018-04-26 2018-04-24 322.040 28,995 -244 0.00% 9,337,545
2018-04-25 2018-04-23 318.107 29,239 +82 0.00% 9,301,116
2018-04-19 2018-04-17 313.927 29,157 +81 0.00% 9,153,180
2018-04-18 2018-04-16 318.107 29,076 +163 0.00% 9,249,265
2018-04-17 2018-04-13 324.744 28,913 +81 0.00% 9,389,323
2018-04-16 2018-04-12 326.219 28,832 +244 0.00% 9,405,545
2018-04-13 2018-04-11 325.236 28,588 -163 0.00% 9,297,836
2018-04-11 2018-04-09 313.927 28,751 -244 0.00% 9,025,726
2018-04-09 2018-04-04 306.061 28,995 +244 0.00% 8,874,231
2018-04-06 2018-04-03 310.732 28,751 +245 0.00% 8,933,843
2018-04-03 2018-03-28 313.682 28,506 +81 0.00% 8,941,806
2018-03-27 2018-03-23 315.648 28,425 -976 0.00% 8,972,300
2018-03-23 2018-03-21 330.890 29,401 +162 0.00% 9,728,490
2018-03-22 2018-03-20 336.790 29,239 +244 0.00% 9,847,395
2018-03-20 2018-03-16 346.623 28,995 +1,465 0.00% 10,050,334
2018-03-16 2018-03-14 355.227 27,530 -244 0.00% 9,779,403
2018-03-15 2018-03-13 357.685 27,774 +81 0.00% 9,934,356
2018-03-14 2018-03-12 359.160 27,693 -163 0.00% 9,946,230
2018-03-05 2018-03-01 358.423 27,856 +82 0.00% 9,984,230
2018-03-02 2018-02-28 349.081 27,774 -82 0.00% 9,695,385
2018-03-01 2018-02-27 356.210 27,856 +163 0.00% 9,922,599
2018-02-27 2018-02-23 351.294 27,693 -163 0.00% 9,728,380
2018-02-26 2018-02-22 344.165 27,856 +489 0.00% 9,587,052
2018-02-20 2018-02-13 326.956 27,367 -245 0.00% 8,947,817
2018-02-13 2018-02-09 317.369 27,612 +245 0.00% 8,763,193
2018-02-12 2018-02-08 333.102 27,367 +81 0.00% 9,116,010
2018-02-08 2018-02-06 327.940 27,286 +325 0.00% 8,948,165
2018-01-30 2018-01-26 365.552 26,961 -162 0.00% 9,855,649
2018-01-26 2018-01-24 370.469 27,123 +81 0.00% 10,048,223
2018-01-25 2018-01-23 372.927 27,042 +81 0.00% 10,084,693
2018-01-24 2018-01-22 369.977 26,961 -162 0.00% 9,974,951
2018-01-19 2018-01-17 363.340 27,123 +244 0.00% 9,854,860
2018-01-17 2018-01-15 334.823 26,879 +81 0.00% 8,999,710
2018-01-16 2018-01-12 337.773 26,798 -163 0.00% 9,051,643
2018-01-12 2018-01-10 334.086 26,961 +82 0.00% 9,007,282
2018-01-11 2018-01-09 330.644 26,879 +81 0.00% 8,887,378
2018-01-10 2018-01-08 322.040 26,798 -325 0.00% 8,630,023
2018-01-05 2018-01-03 306.307 27,123 +81 0.00% 8,307,953
2018-01-04 2018-01-02 307.536 27,042 -407 0.00% 8,316,381
2018-01-03 2017-12-29 294.752 27,449 +244 0.00% 8,090,661
2017-12-20 2017-12-18 290.082 27,205 +82 0.00% 7,891,672
2017-12-08 2017-12-06 270.415 27,123 +406 0.00% 7,334,469
2017-12-07 2017-12-05 281.232 26,717 +82 0.00% 7,513,668
2017-11-29 2017-11-27 295.982 26,635 +81 0.00% 7,883,471
2017-11-24 2017-11-22 312.452 26,554 -81 0.00% 8,296,860
2017-11-23 2017-11-21 300.898 26,635 -163 0.00% 8,014,426
2017-11-15 2017-11-13 289.344 26,798 -2,766 0.00% 7,753,845
2017-11-13 2017-11-09 283.198 29,564 -244 0.00% 8,372,477
2017-10-17 2017-10-13 269.923 29,808 -244 0.00% 8,045,878
2017-10-06 2017-10-03 263.532 30,052 -163 0.00% 7,919,658
2017-09-20 2017-09-18 268.203 30,215 -163 0.00% 8,103,743
2017-09-06 2017-09-04 260.336 30,378 +163 0.00% 7,908,487
2017-09-05 2017-09-01 264.269 30,215 -163 0.00% 7,984,898
2017-08-29 2017-08-25 263.040 30,378 -162 0.00% 7,990,634
2017-08-22 2017-08-18 260.817 30,540 +373 0.00% 7,965,355
2017-08-15 2017-08-11 262.808 30,167 +80 0.00% 7,928,132
2017-08-14 2017-08-10 271.270 30,087 +161 0.00% 8,161,692
2017-08-11 2017-08-09 283.464 29,926 +160 0.00% 8,482,956
2017-08-04 2017-08-02 285.953 29,766 -321 0.00% 8,511,681
2017-07-20 2017-07-18 263.057 30,087 -161 0.00% 7,914,595
2017-07-17 2017-07-13 259.822 30,248 -1,768 0.00% 7,859,085
2017-07-13 2017-07-11 251.858 32,016 -241 0.00% 8,063,478
2017-07-06 2017-07-04 247.627 32,257 +161 0.00% 7,987,702
2017-07-05 2017-07-03 252.356 32,096 -80 0.00% 8,099,602
2017-07-04 2017-06-30 251.111 32,176 +80 0.00% 8,079,752
2017-07-03 2017-06-29 252.853 32,096 -161 0.00% 8,115,578
2017-06-29 2017-06-27 250.862 32,257 +81 0.00% 8,092,064
2017-06-23 2017-06-21 249.120 32,176 +321 0.00% 8,015,691
2017-06-21 2017-06-19 252.604 31,855 -402 0.00% 8,046,712
2017-06-14 2017-06-12 248.498 32,257 +1,768 0.00% 8,015,800
2017-06-13 2017-06-09 255.591 30,489 +322 0.00% 7,792,709
2017-06-08 2017-06-06 255.093 30,167 -161 0.00% 7,695,393
2017-06-06 2017-06-02 255.093 30,328 -2,250 0.00% 7,736,463
2017-05-22 2017-05-18 243.023 32,578 +160 0.00% 7,917,198
2017-05-19 2017-05-17 246.009 32,418 +242 0.00% 7,975,129
2017-05-17 2017-05-15 245.263 32,176 -242 0.00% 7,891,572
2017-05-16 2017-05-12 243.272 32,418 +161 0.00% 7,886,382
2017-05-12 2017-05-10 241.654 32,257 +81 0.00% 7,795,034
2017-05-11 2017-05-09 241.903 32,176 -161 0.00% 7,783,468
2017-05-09 2017-05-05 235.557 32,337 +482 0.00% 7,617,197
2017-05-08 2017-05-04 237.174 31,855 +161 0.00% 7,555,189
2017-05-02 2017-04-27 244.095 31,694 +160 0.00% 7,736,349
2017-04-28 2017-04-26 243.592 31,534 +332 0.00% 7,681,431
2017-03-17 2017-03-15 244.850 31,202 -239 0.00% 7,639,797
2017-03-06 2017-03-02 241.454 31,441 +239 0.00% 7,591,560
2017-02-23 2017-02-21 250.257 31,202 -80 0.00% 7,808,524
2017-02-02 2017-01-27 237.304 31,282 -318 0.00% 7,423,348
2017-01-26 2017-01-24 232.903 31,600 +159 0.00% 7,359,724
2017-01-20 2017-01-18 236.298 31,441 -159 0.00% 7,429,448
2017-01-18 2017-01-16 232.651 31,600 +80 0.00% 7,351,776
2017-01-13 2017-01-11 236.801 31,520 -159 0.00% 7,463,971
2016-12-21 2016-12-19 229.633 31,679 +79 0.00% 7,274,542
2016-12-20 2016-12-16 232.777 31,600 +80 0.00% 7,355,750
2016-12-14 2016-12-12 238.436 31,520 +1,034 0.00% 7,515,502
2016-12-13 2016-12-09 242.334 30,486 +79 0.00% 7,387,808
2016-12-09 2016-12-07 243.466 30,407 +80 0.00% 7,403,079
2016-12-07 2016-12-05 248.245 30,327 +79 0.00% 7,528,527
2016-11-24 2016-11-22 256.294 30,248 -159 0.00% 7,752,366
2016-11-22 2016-11-18 255.287 30,407 +80 0.00% 7,762,526
2016-11-16 2016-11-14 256.797 30,327 +159 0.00% 7,787,869
2016-11-14 2016-11-10 257.551 30,168 -239 0.00% 7,769,801
2016-11-04 2016-11-02 255.287 30,407 +80 0.00% 7,762,526
2016-11-03 2016-11-01 259.060 30,327 +159 0.00% 7,856,518
2016-10-31 2016-10-27 258.557 30,168 +79 0.00% 7,800,152
2016-10-13 2016-10-11 260.066 30,089 +80 0.00% 7,825,133
2016-09-22 2016-09-20 260.569 30,009 -80 0.00% 7,819,423
2016-09-20 2016-09-15 256.042 30,089 -79 0.00% 7,704,048
2016-09-19 2016-09-14 250.634 30,168 +159 0.00% 7,561,140
2016-09-14 2016-09-12 252.772 30,009 +79 0.00% 7,585,444
2016-09-13 2016-09-09 263.587 29,930 -875 0.00% 7,889,172
2016-09-08 2016-09-06 249.125 30,805 -79 0.00% 7,674,306
2016-08-29 2016-08-25 237.807 30,884 +557 0.00% 7,344,437
2016-08-23 2016-08-19 243.252 30,327 +349 0.00% 7,377,116
2016-08-19 2016-08-17 243.252 29,978 +79 0.00% 7,292,221
2016-08-15 2016-08-11 251.522 29,899 -157 0.00% 7,520,255
2016-08-12 2016-08-10 244.397 30,056 +157 0.00% 7,345,609
2016-08-11 2016-08-09 246.815 29,899 -79 0.00% 7,379,512
2016-08-05 2016-08-03 241.980 29,978 -3,930 0.00% 7,254,081
2016-08-03 2016-07-29 243.634 33,908 +157 0.00% 8,261,144
2016-07-29 2016-07-27 246.433 33,751 -78 0.00% 8,317,360
2016-07-15 2016-07-13 239.436 33,829 -79 0.00% 8,099,870
2016-07-14 2016-07-12 237.655 33,908 -78 0.00% 8,058,390
2016-07-08 2016-07-06 233.456 33,986 +78 0.00% 7,934,241
2016-07-04 2016-06-29 237.146 33,908 -157 0.00% 8,041,135
2016-06-28 2016-06-24 232.438 34,065 +79 0.00% 7,918,013
2016-06-15 2016-06-13 233.329 33,986 +78 0.00% 7,929,917
2016-05-31 2016-05-27 231.929 33,908 -157 0.00% 7,864,264
2016-05-26 2016-05-24 224.423 34,065 +79 0.00% 7,644,978
2016-05-20 2016-05-18 228.876 33,986 -236 0.00% 7,778,583
2016-05-06 2016-05-04 238.545 34,222 -158 0.00% 8,163,491
2016-05-05 2016-05-03 238.545 34,380 +865 0.00% 8,201,181
2016-05-04 2016-04-29 253.446 33,515 +157 0.00% 8,494,254
2016-05-03 2016-04-28 255.899 33,358 +333 0.00% 8,536,294
2016-04-28 2016-04-26 258.740 33,025 +78 0.00% 8,544,886
2016-04-27 2016-04-25 257.836 32,947 +77 0.00% 8,494,927
2016-04-26 2016-04-22 263.388 32,870 -775 0.00% 8,657,562
2016-04-25 2016-04-21 259.515 33,645 -154 0.00% 8,731,368
2016-04-13 2016-04-11 241.697 33,799 -233 0.00% 8,169,123
2016-04-12 2016-04-08 239.631 34,032 -2,014 0.00% 8,155,135
2016-04-06 2016-04-01 237.824 36,046 +155 0.00% 8,572,597
2016-04-05 2016-03-31 241.181 35,891 -77 0.00% 8,656,217
2016-03-31 2016-03-29 234.854 35,968 +77 0.00% 8,447,238
2016-03-24 2016-03-22 240.406 35,891 -155 0.00% 8,628,414
2016-03-23 2016-03-21 239.373 36,046 -1,626 0.00% 8,628,445
2016-03-22 2016-03-18 226.720 37,672 -155 0.00% 8,541,004
2016-03-17 2016-03-15 225.042 37,827 +78 0.00% 8,512,655
2016-03-16 2016-03-14 226.591 37,749 -155 0.00% 8,553,587
2016-03-15 2016-03-11 223.105 37,904 -78 0.00% 8,456,575
2016-03-09 2016-03-07 223.492 37,982 +155 0.00% 8,488,689
2016-03-07 2016-03-03 223.751 37,827 +155 0.00% 8,463,815
2016-03-04 2016-03-02 225.946 37,672 -155 0.00% 8,511,820
2016-03-02 2016-02-29 218.070 37,827 +155 0.00% 8,248,923
2016-03-01 2016-02-26 223.751 37,672 -155 0.00% 8,429,134
2016-02-29 2016-02-25 217.295 37,827 +78 0.00% 8,219,620
2016-02-25 2016-02-23 223.751 37,749 +77 0.00% 8,446,363
2016-02-22 2016-02-18 220.781 37,672 -77 0.00% 8,317,264
2016-02-19 2016-02-17 218.328 37,749 +77 0.00% 8,241,662
2016-02-17 2016-02-15 216.262 37,672 -232 0.00% 8,147,028
2016-02-03 2016-02-01 217.037 37,904 +77 0.00% 8,226,564
2016-02-02 2016-01-29 219.877 37,827 -155 0.00% 8,317,298
2016-01-29 2016-01-27 208.903 37,982 +78 0.00% 7,934,546
2016-01-28 2016-01-26 210.581 37,904 +77 0.00% 7,981,871
2016-01-27 2016-01-25 218.070 37,827 -155 0.00% 8,248,923
2016-01-25 2016-01-21 209.807 37,982 +78 0.00% 7,968,873
2016-01-22 2016-01-20 217.037 37,904 +1,626 0.00% 8,226,564
2016-01-21 2016-01-19 228.657 36,278 -155 0.00% 8,295,214
2016-01-18 2016-01-14 232.143 36,433 +233 0.00% 8,457,662
2016-01-14 2016-01-12 231.885 36,200 +154 0.00% 8,394,225
2016-01-11 2016-01-07 237.695 36,046 -1,549 0.00% 8,567,943
2016-01-07 2016-01-05 247.507 37,595 +233 0.00% 9,305,033
2016-01-06 2016-01-04 248.927 37,362 +232 0.00% 9,300,427
2016-01-04 2015-12-29 258.482 37,130 +155 0.00% 9,597,425
2015-12-29 2015-12-24 262.355 36,975 -155 0.00% 9,700,578
2015-12-18 2015-12-16 257.449 37,130 -232 0.00% 9,559,074
2015-12-15 2015-12-11 250.735 37,362 +77 0.00% 9,367,961
2015-12-10 2015-12-08 262.871 37,285 +78 0.00% 9,801,164
2015-12-08 2015-12-04 265.970 37,207 +464 0.00% 9,895,952
2015-12-04 2015-12-02 266.745 36,743 -542 0.00% 9,801,006
2015-12-02 2015-11-30 260.806 37,285 +465 0.00% 9,724,141
2015-12-01 2015-11-27 263.130 36,820 +77 0.00% 9,688,436
2015-11-26 2015-11-24 272.168 36,743 +78 0.00% 10,000,252
2015-11-19 2015-11-17 269.327 36,665 -78 0.00% 9,874,877
2015-11-18 2015-11-16 267.261 36,743 +1,162 0.00% 9,819,982
2015-11-13 2015-11-11 270.876 35,581 +1,239 0.00% 9,638,054
2015-11-11 2015-11-09 274.492 34,342 -77 0.00% 9,426,589
2015-11-10 2015-11-06 274.233 34,419 +77 0.00% 9,438,837
2015-11-06 2015-11-04 270.102 34,342 -154 0.00% 9,275,834
2015-10-29 2015-10-27 264.421 34,496 +154 0.00% 9,121,461
2015-10-23 2015-10-20 262.097 34,342 +78 0.00% 9,000,929
2015-10-22 2015-10-19 265.196 34,264 +77 0.00% 9,086,659
2015-10-13 2015-10-09 250.219 34,187 -309 0.00% 8,554,221
2015-10-09 2015-10-07 251.510 34,496 -1,085 0.00% 8,676,077
2015-10-08 2015-10-06 240.664 35,581 -7,745 0.00% 8,563,076
2015-09-24 2015-09-22 240.922 43,326 +187 0.00% 10,438,208
2015-09-21 2015-09-17 241.439 43,139 -155 0.00% 10,415,435
2015-09-08 2015-09-04 227.108 43,294 +155 0.00% 9,832,394
2015-09-02 2015-08-31 235.242 43,139 +155 0.00% 10,148,087
2015-08-31 2015-08-27 240.406 42,984 -155 0.00% 10,333,614
2015-08-27 2015-08-25 232.401 43,139 +1,704 0.00% 10,025,552
2015-08-26 2015-08-24 234.253 41,435 +775 0.00% 9,706,263
2015-08-25 2015-08-21 251.858 40,660 +1,692 0.00% 10,240,540
2015-08-24 2015-08-20 257.113 38,968 +3,958 0.00% 10,019,184
2015-08-21 2015-08-19 263.288 35,010 +228 0.00% 9,217,714
2015-08-20 2015-08-18 266.704 34,782 +3,806 0.00% 9,276,496
2015-08-11 2015-08-07 278.791 30,976 -155 0.00% 8,635,830
2015-07-29 2015-07-27 274.850 31,131 +229 0.00% 8,556,342
2015-07-28 2015-07-24 289.039 30,902 +76 0.00% 8,931,875
2015-07-24 2015-07-22 291.929 30,826 +76 0.00% 8,999,008
2015-07-17 2015-07-15 299.549 30,750 +380 0.00% 9,211,139
2015-07-16 2015-07-14 306.907 30,370 +153 0.00% 9,320,753
2015-07-14 2015-07-10 314.264 30,217 -381 0.00% 9,496,114
2015-07-13 2015-07-09 306.907 30,598 -457 0.00% 9,390,728
2015-07-10 2015-07-08 267.229 31,055 +990 0.00% 8,298,811
2015-07-09 2015-07-07 291.666 30,065 +76 0.00% 8,768,950
2015-07-08 2015-07-06 308.746 29,989 +761 0.00% 9,258,982
2015-07-07 2015-07-03 341.328 29,228 +152 0.00% 9,976,349
2015-07-03 2015-06-30 359.459 29,076 +229 0.00% 10,451,633
2015-07-02 2015-06-29 361.298 28,847 +380 0.00% 10,422,376
2015-06-18 2015-06-16 371.809 28,467 +76 0.00% 10,584,285
2015-06-11 2015-06-09 379.955 28,391 +229 0.00% 10,787,290
2015-06-08 2015-06-04 386.261 28,162 +76 0.00% 10,877,879
2015-06-03 2015-06-01 396.771 28,086 -152 0.00% 11,143,721
2015-05-28 2015-05-26 406.494 28,238 -77 0.00% 11,478,566
2015-05-18 2015-05-14 362.349 28,315 +77 0.00% 10,259,926
2015-05-15 2015-05-13 366.291 28,238 +76 0.00% 10,343,323
2015-05-11 2015-05-07 368.130 28,162 +76 0.00% 10,367,284
2015-05-07 2015-05-05 379.955 28,086 +3,882 0.00% 10,671,404
2015-05-04 2015-04-29 388.552 24,204 +175 0.00% 9,404,510
2015-04-27 2015-04-23 392.787 24,029 -75 0.00% 9,438,274
2015-04-22 2015-04-20 360.760 24,104 +151 0.00% 8,695,768
2015-04-15 2015-04-13 393.581 23,953 -151 0.00% 9,427,442
2015-04-14 2015-04-10 329.528 24,104 -300 0.00% 7,942,943
2015-04-13 2015-04-09 317.088 24,404 -76 0.00% 7,738,215
2015-04-10 2015-04-08 291.149 24,480 -2,342 0.00% 7,127,333
2015-04-01 2015-03-30 255.417 26,822 -756 0.00% 6,850,802
2015-03-27 2015-03-25 237.948 27,578 +756 0.00% 6,562,139
2015-03-25 2015-03-23 240.860 26,822 -756 0.00% 6,460,342
2015-01-28 2015-01-26 240.595 27,578 -378 0.00% 6,635,133
2015-01-09 2015-01-07 237.287 27,956 -756 0.00% 6,633,585
2014-12-17 2014-12-15 229.479 28,712 +227 0.00% 6,588,788
2014-12-15 2014-12-11 234.375 28,485 +1,965 0.00% 6,676,176
2014-12-09 2014-12-05 235.566 26,520 -605 0.00% 6,247,216
2014-12-05 2014-12-03 228.023 27,125 -75 0.00% 6,185,118
2014-12-04 2014-12-02 224.450 27,200 -151 0.00% 6,105,029
2014-12-03 2014-12-01 219.818 27,351 +302 0.00% 6,012,233
2014-11-25 2014-11-21 221.141 27,049 +378 0.00% 5,981,645
2014-11-24 2014-11-20 219.421 26,671 +1,133 0.00% 5,852,168
2014-11-20 2014-11-18 230.140 25,538 +453 0.00% 5,877,321
2014-11-19 2014-11-17 235.699 25,085 +152 0.00% 5,912,498
2014-11-17 2014-11-13 247.609 24,933 -378 0.00% 6,173,640
2014-11-12 2014-11-10 242.977 25,311 -454 0.00% 6,149,998
2014-11-11 2014-11-07 232.390 25,765 -377 0.00% 5,987,529
2014-11-06 2014-11-04 229.082 26,142 -303 0.00% 5,988,649
2014-11-03 2014-10-30 222.994 26,445 +303 0.00% 5,897,072
2014-10-31 2014-10-29 224.185 26,142 +151 0.00% 5,860,642
2014-10-29 2014-10-27 219.950 25,991 +604 0.00% 5,716,721
2014-10-20 2014-10-16 227.890 25,387 +151 0.00% 5,785,455
2014-10-17 2014-10-15 228.287 25,236 +151 0.00% 5,761,063
2014-10-14 2014-10-10 224.847 25,085 +76 0.00% 5,640,277
2014-10-10 2014-10-08 229.479 25,009 -151 0.00% 5,739,029
2014-10-08 2014-10-06 231.331 25,160 -151 0.00% 5,820,296
2014-10-07 2014-10-03 224.847 25,311 +151 0.00% 5,691,093
2014-10-06 2014-09-30 221.141 25,160 +302 0.00% 5,563,910
2014-10-03 2014-09-29 224.582 24,858 +302 0.00% 5,582,658
2014-09-25 2014-09-23 231.331 24,556 +76 0.00% 5,680,571
2014-09-02 2014-08-29 235.699 24,480 -76 0.00% 5,769,900
2014-09-01 2014-08-28 231.331 24,556 +227 0.00% 5,680,571
2014-08-28 2014-08-26 237.948 24,329 +76 0.00% 5,789,045
2014-08-22 2014-08-20 244.168 24,253 -151 0.00% 5,921,815
2014-08-20 2014-08-18 246.614 24,404 -454 0.00% 6,018,379
2014-08-19 2014-08-15 244.743 24,858 +247 0.00% 6,083,824
2014-08-13 2014-08-11 239.530 24,611 -75 0.00% 5,895,076
2014-08-12 2014-08-08 236.188 24,686 +75 0.00% 5,830,548
2014-08-04 2014-07-31 231.911 24,611 -225 0.00% 5,707,565
2014-08-01 2014-07-30 228.837 24,836 +75 0.00% 5,683,391
2014-07-31 2014-07-29 233.782 24,761 -1,197 0.00% 5,788,688
2014-07-30 2014-07-28 225.896 25,958 -299 0.00% 5,863,812
2014-07-29 2014-07-25 218.411 26,257 -374 0.00% 5,734,813
2014-07-28 2014-07-24 216.941 26,631 -898 0.00% 5,777,342
2014-07-25 2014-07-23 212.663 27,529 +299 0.00% 5,854,405
2014-07-24 2014-07-22 209.856 27,230 -374 0.00% 5,714,384
2014-07-22 2014-07-18 205.846 27,604 +150 0.00% 5,682,178
2014-07-17 2014-07-15 205.713 27,454 -150 0.00% 5,647,632
2014-07-11 2014-07-09 203.173 27,604 +75 0.00% 5,608,384
2014-07-09 2014-07-07 205.980 27,529 -748 0.00% 5,670,420
2014-07-07 2014-07-03 199.163 28,277 -1,496 0.00% 5,631,729
2014-07-04 2014-07-02 196.623 29,773 -150 0.00% 5,854,063
2014-06-20 2014-06-18 193.549 29,923 -374 0.00% 5,791,563
2014-06-19 2014-06-17 194.351 30,297 +150 0.00% 5,888,249
2014-06-03 2014-05-29 193.816 30,147 -225 0.00% 5,842,978
2014-05-14 2014-05-12 189.405 30,372 -748 0.00% 5,752,616
2014-05-13 2014-05-09 186.465 31,120 -3,741 0.00% 5,802,777
2014-05-12 2014-05-08 185.262 34,861 -7,481 0.00% 6,458,404
2014-05-09 2014-05-07 182.187 42,342 +8,978 0.00% 7,714,172
2014-05-05 2014-04-30 186.732 33,364 -449 0.00% 6,230,123
2014-05-02 2014-04-29 186.197 33,813 +748 0.00% 6,295,887
2014-04-30 2014-04-28 182.856 33,065 +1,945 0.00% 6,046,120
2014-04-29 2014-04-25 185.930 31,120 +224 0.00% 5,786,139
2014-04-25 2014-04-23 188.470 30,896 +225 0.00% 5,822,956
2014-04-22 2014-04-16 195.748 30,671 -78 0.00% 6,003,801
2014-04-17 2014-04-15 191.961 30,749 +1,552 0.00% 5,902,598
2014-04-16 2014-04-14 202.648 29,197 -221 0.00% 5,916,705
2014-04-15 2014-04-11 197.507 29,418 -1,701 0.00% 5,810,264
2014-04-14 2014-04-10 177.080 31,119 +148 0.00% 5,510,552
2014-04-11 2014-04-09 178.974 30,971 -222 0.00% 5,543,000
2014-04-08 2014-04-04 176.539 31,193 -221 0.00% 5,506,777
2014-04-07 2014-04-03 171.534 31,414 -814 0.00% 5,388,555
2014-04-04 2014-04-02 170.451 32,228 -147 0.00% 5,493,305
2014-04-02 2014-03-31 159.088 32,375 +147 0.00% 5,150,471
2014-04-01 2014-03-28 160.576 32,228 -147 0.00% 5,175,042
2014-03-27 2014-03-25 156.923 32,375 -222 0.00% 5,080,396
2014-03-06 2014-03-04 162.064 32,597 +148 0.00% 5,282,801
2014-03-04 2014-02-28 162.876 32,449 +295 0.00% 5,285,154
2014-02-26 2014-02-24 163.417 32,154 +222 0.00% 5,254,505
2014-02-24 2014-02-20 164.770 31,932 +1,257 0.00% 5,261,423
2014-02-14 2014-02-12 167.746 30,675 -222 0.00% 5,145,601
2014-02-13 2014-02-11 166.934 30,897 -370 0.00% 5,157,762
2014-02-07 2014-02-05 162.470 31,267 +222 0.00% 5,079,946
2014-02-06 2014-02-04 163.958 31,045 +739 0.00% 5,090,074
2014-01-29 2014-01-27 165.852 30,306 +222 0.00% 5,026,306
2014-01-28 2014-01-24 169.234 30,084 +444 0.00% 5,091,230
2013-12-20 2013-12-18 178.297 29,640 +369 0.00% 5,284,738
2013-12-16 2013-12-12 179.921 29,271 +444 0.00% 5,266,463
2013-12-09 2013-12-05 184.520 28,827 +369 0.00% 5,319,167
2013-11-22 2013-11-20 187.902 28,458 -1,108 0.00% 5,347,324
2013-11-21 2013-11-19 182.356 29,566 -1,701 0.00% 5,391,533
2013-11-20 2013-11-18 177.080 31,267 -4,287 0.00% 5,536,760
2013-11-15 2013-11-13 166.664 35,554 +222 0.00% 5,925,555
2013-10-28 2013-10-24 167.475 35,332 +295 0.00% 5,917,233
2013-10-10 2013-10-08 172.210 35,037 -443 0.00% 6,033,720
2013-10-08 2013-10-04 170.587 35,480 -370 0.00% 6,052,413
2013-10-04 2013-10-02 167.610 35,850 +740 0.00% 6,008,835
2013-09-27 2013-09-25 170.992 35,110 +887 0.00% 6,003,545
2013-09-24 2013-09-19 176.404 34,223 -222 0.00% 6,037,060
2013-09-23 2013-09-18 175.186 34,445 -1,183 0.00% 6,034,285
2013-09-18 2013-09-16 174.780 35,628 -739 0.00% 6,227,071
2013-09-16 2013-09-12 171.263 36,367 -222 0.00% 6,228,321
2013-09-12 2013-09-10 171.804 36,589 -739 0.00% 6,286,141
2013-09-06 2013-09-04 168.828 37,328 -222 0.00% 6,302,011
2013-09-05 2013-09-03 166.393 37,550 -222 0.00% 6,248,056
2013-08-30 2013-08-28 161.117 37,772 +222 0.00% 6,085,715
2013-08-27 2013-08-23 168.056 37,550 +553 0.00% 6,310,499
2013-08-26 2013-08-22 169.017 36,997 +219 0.00% 6,253,122
2013-08-16 2013-08-13 173.411 36,778 -437 0.00% 6,377,696
2013-08-15 2013-08-12 170.802 37,215 -365 0.00% 6,356,393
2013-07-25 2013-07-23 168.330 37,580 -364 0.00% 6,325,860
2013-07-15 2013-07-11 165.859 37,944 -1,092 0.00% 6,293,357
2013-07-12 2013-07-10 160.504 39,036 -729 0.00% 6,265,448
2013-07-10 2013-07-08 158.582 39,765 +729 0.00% 6,306,020
2013-07-09 2013-07-05 160.642 39,036 -729 0.00% 6,270,808
2013-07-05 2013-07-03 158.033 39,765 +1,457 0.00% 6,284,180
2013-07-03 2013-06-28 160.779 38,308 -1,821 0.00% 6,159,121
2013-06-25 2013-06-21 163.662 40,129 +437 0.00% 6,567,604
2013-06-13 2013-06-10 173.273 39,692 +583 0.00% 6,877,565
2013-06-06 2013-06-04 177.667 39,109 +728 0.00% 6,948,376
2013-06-03 2013-05-30 179.452 38,381 +1,457 0.00% 6,887,541
2013-05-31 2013-05-29 179.177 36,924 -728 0.00% 6,615,941
2013-05-29 2013-05-27 180.138 37,652 -729 0.00% 6,782,569
2013-05-27 2013-05-23 178.628 38,381 +1,457 0.00% 6,855,923
2013-05-22 2013-05-20 184.669 36,924 -2,185 0.00% 6,818,728
2013-05-13 2013-05-09 179.452 39,109 +2,331 0.00% 7,018,182
2013-05-10 2013-05-08 184.395 36,778 -146 0.00% 6,781,667
2013-05-09 2013-05-07 186.454 36,924 -219 0.00% 6,884,634
2013-04-26 2013-04-24 179.646 37,143 +410 0.00% 6,672,608
2013-04-18 2013-04-16 176.037 36,733 +216 0.00% 6,466,362
2013-03-22 2013-03-20 187.421 36,517 +360 0.00% 6,844,050
2013-01-25 2013-01-23 205.191 36,157 +432 0.00% 7,419,099
2013-01-21 2013-01-17 206.857 35,725 -216 0.00% 7,389,973
2013-01-18 2013-01-16 208.107 35,941 +216 0.00% 7,479,561
2013-01-17 2013-01-15 206.718 35,725 -216 0.00% 7,385,013
2013-01-04 2013-01-02 197.000 35,941 -576 0.00% 7,080,385
2012-12-17 2012-12-13 181.868 36,517 -216 0.00% 6,641,264
2012-12-11 2012-12-07 176.870 36,733 -360 0.00% 6,496,960
2012-12-10 2012-12-06 176.453 37,093 +936 0.00% 6,545,184
2012-12-07 2012-12-05 176.037 36,157 -1,225 0.00% 6,364,964
2012-12-04 2012-11-30 171.872 37,382 -1,296 0.00% 6,424,917
2012-11-29 2012-11-27 174.371 38,678 +360 0.00% 6,744,317
2012-11-27 2012-11-23 177.703 38,318 -360 0.00% 6,809,216
2012-11-19 2012-11-15 169.512 38,678 +2,161 0.00% 6,556,378
2012-11-12 2012-11-08 176.453 36,517 +1,440 0.00% 6,443,547
2012-11-06 2012-11-02 182.562 35,077 -720 0.00% 6,403,723
2012-11-05 2012-11-01 178.536 35,797 -1,441 0.00% 6,391,046
2012-10-30 2012-10-26 174.787 37,238 +2,161 0.00% 6,508,732
2012-10-29 2012-10-25 178.258 35,077 -7,203 0.00% 6,252,761
2012-09-28 2012-09-26 157.017 42,280 +144 0.01% 6,638,683
2012-09-18 2012-09-14 163.820 42,136 -360 0.01% 6,902,710
2012-09-14 2012-09-12 150.770 42,496 -576 0.01% 6,407,110
2012-09-12 2012-09-10 149.520 43,072 -216 0.01% 6,440,137
2012-09-11 2012-09-07 148.132 43,288 -432 0.01% 6,412,336
2012-09-10 2012-09-06 141.052 43,720 +216 0.01% 6,166,776
2012-09-07 2012-09-05 141.607 43,504 +648 0.01% 6,160,468
2012-08-21 2012-08-17 153.780 42,856 -1,402 0.01% 6,590,378
2012-08-08 2012-08-06 151.238 44,258 -212 0.01% 6,693,482
2012-08-02 2012-07-31 147.143 44,470 -354 0.01% 6,543,433
2012-07-25 2012-07-23 144.036 44,824 +425 0.01% 6,456,269
2012-07-16 2012-07-12 146.860 44,399 +425 0.01% 6,520,447
2012-07-12 2012-07-10 151.097 43,974 +425 0.01% 6,644,320
2012-07-04 2012-06-29 155.333 43,549 -425 0.01% 6,764,593
2012-06-25 2012-06-21 153.497 43,974 +708 0.01% 6,749,884
2012-06-22 2012-06-20 154.909 43,266 -283 0.01% 6,702,305
2012-06-21 2012-06-19 155.192 43,549 +708 0.01% 6,758,444
2012-06-15 2012-06-13 156.463 42,841 -2,125 0.01% 6,703,015
2012-05-09 2012-05-07 171.855 44,966 +354 0.01% 7,727,618
2012-04-25 2012-04-23 183.328 44,612 +730 0.01% 8,178,621
2012-03-16 2012-03-14 199.550 43,882 -209 0.01% 8,756,664
2012-03-15 2012-03-13 199.407 44,091 -209 0.01% 8,792,041
2012-03-08 2012-03-06 196.823 44,300 +418 0.01% 8,719,241
2012-03-02 2012-02-29 207.590 43,882 -209 0.01% 9,109,451
2012-02-29 2012-02-27 204.431 44,091 +976 0.01% 9,013,582
2012-02-22 2012-02-20 209.456 43,115 -209 0.01% 9,030,695
2012-02-17 2012-02-15 211.179 43,324 -1,324 0.01% 9,149,107
2012-02-14 2012-02-10 203.139 44,648 +348 0.01% 9,069,763
2012-02-13 2012-02-09 206.872 44,300 -905 0.01% 9,164,425
2012-02-10 2012-02-08 200.986 45,205 -209 0.01% 9,085,566
2012-02-08 2012-02-06 197.684 45,414 -697 0.01% 8,977,619
2012-02-07 2012-02-03 196.679 46,111 -348 0.01% 9,069,067
2012-02-06 2012-02-02 196.535 46,459 -696 0.01% 9,130,841
2012-02-02 2012-01-31 193.234 47,155 -697 0.01% 9,111,928
2012-01-30 2012-01-26 192.659 47,852 -2,090 0.01% 9,219,133
2012-01-27 2012-01-20 189.070 49,942 -557 0.01% 9,442,548
2012-01-20 2012-01-18 184.333 50,499 +16,566 0.01% 9,308,620
2012-01-19 2012-01-17 182.754 33,933 -1,254 0.00% 6,201,377
2011-12-28 2011-12-22 180.169 35,187 -139 0.00% 6,339,623
2011-12-15 2011-12-13 181.605 35,326 +278 0.00% 6,415,381
2011-12-13 2011-12-09 182.754 35,048 -209 0.00% 6,405,148
2011-12-06 2011-12-02 190.362 35,257 -557 0.00% 6,711,605
2011-11-16 2011-11-14 185.625 35,814 -70 0.00% 6,647,967
2011-11-14 2011-11-10 182.466 35,884 +697 0.00% 6,547,626
2011-11-04 2011-11-02 194.526 35,187 -557 0.00% 6,844,773
2011-11-03 2011-11-01 184.333 35,744 +557 0.00% 6,588,790
2011-11-01 2011-10-28 196.392 35,187 -697 0.00% 6,910,442
2011-10-31 2011-10-27 183.184 35,884 -905 0.00% 6,573,384
2011-10-19 2011-10-17 175.001 36,789 -1,045 0.00% 6,438,122
2011-10-13 2011-10-11 168.541 37,834 -348 0.01% 6,376,581
2011-10-11 2011-10-07 157.917 38,182 -1,393 0.01% 6,029,605
2011-09-27 2011-09-23 178.016 39,575 -140 0.01% 7,044,985
2011-09-21 2011-09-19 194.238 39,715 +279 0.01% 7,714,182
2011-09-20 2011-09-16 200.699 39,436 -1,115 0.01% 7,914,756
2011-09-15 2011-09-12 194.238 40,551 +279 0.01% 7,876,565
2011-09-06 2011-09-02 204.575 40,272 +697 0.01% 8,238,641
2011-09-05 2011-09-01 207.590 39,575 -697 0.01% 8,215,362
2011-09-01 2011-08-30 204.718 40,272 +209 0.01% 8,244,422
2011-08-25 2011-08-23 215.187 40,063 -766 0.01% 8,621,038
2011-08-24 2011-08-22 211.253 40,829 +1,215 0.01% 8,625,263
2011-08-23 2011-08-19 207.465 39,614 +343 0.01% 8,218,533
2011-08-22 2011-08-18 215.041 39,271 -2,197 0.01% 8,444,889
2011-08-19 2011-08-17 207.611 41,468 -137 0.01% 8,609,215
2011-08-18 2011-08-16 205.426 41,605 +6,672 0.01% 8,546,735
2011-08-11 2011-08-09 200.472 34,933 -481 0.00% 7,003,094
2011-08-10 2011-08-08 210.234 35,414 +206 0.00% 7,445,210
2011-08-09 2011-08-05 217.955 35,208 +1,373 0.00% 7,673,766
2011-08-05 2011-08-03 230.193 33,835 +137 0.00% 7,788,591
2011-08-02 2011-07-29 234.418 33,698 +343 0.00% 7,899,431
2011-07-29 2011-07-27 235.730 33,355 -686 0.00% 7,862,761
2011-07-26 2011-07-22 236.895 34,041 -549 0.00% 8,064,148
2011-07-15 2011-07-13 237.478 34,590 -686 0.00% 8,214,361
2011-07-14 2011-07-12 235.730 35,276 +823 0.00% 8,315,598
2011-07-06 2011-07-04 244.763 34,453 -206 0.00% 8,432,803
2011-07-04 2011-06-29 236.458 34,659 -412 0.00% 8,195,400
2011-06-29 2011-06-27 236.167 35,071 -823 0.00% 8,282,602
2011-06-28 2011-06-24 238.206 35,894 -412 0.00% 8,550,180
2011-06-23 2011-06-21 235.147 36,306 -1,373 0.00% 8,537,241
2011-06-20 2011-06-16 234.273 37,679 +412 0.01% 8,827,161
2011-06-16 2011-06-14 242.431 37,267 -343 0.01% 9,034,692
2011-06-10 2011-06-08 246.219 37,610 +8,027 0.01% 9,260,313
2011-05-16 2011-05-12 248.696 29,583 +1,373 0.00% 7,357,180
2011-05-13 2011-05-11 252.921 28,210 -137 0.00% 7,134,909
2011-05-06 2011-05-04 253.504 28,347 -275 0.00% 7,186,079
2011-05-04 2011-04-29 258.166 28,622 -343 0.00% 7,389,232
2011-04-14 2011-04-12 267.403 28,965 +1,373 0.00% 7,745,322
2011-04-13 2011-04-11 270.059 27,592 -326 0.00% 7,451,471
2011-04-08 2011-04-06 266.665 27,918 -1,356 0.00% 7,444,751
2011-04-04 2011-03-31 249.399 29,274 -1,084 0.00% 7,300,902
2011-04-01 2011-03-30 246.447 30,358 -1,355 0.00% 7,481,650
2011-03-28 2011-03-24 242.315 31,713 +2,439 0.00% 7,684,546
2011-03-21 2011-03-17 235.970 29,274 -135 0.00% 6,907,777
2011-03-17 2011-03-15 241.135 29,409 +745 0.00% 7,091,532
2011-03-08 2011-03-04 250.284 28,664 -135 0.00% 7,174,149
2011-02-21 2011-02-17 245.710 28,799 +135 0.00% 7,076,189
2011-02-15 2011-02-11 249.251 28,664 +204 0.00% 7,144,539
2011-02-14 2011-02-10 247.480 28,460 +609 0.00% 7,043,292
2011-01-27 2011-01-25 265.632 27,851 -3,049 0.00% 7,398,114
2011-01-26 2011-01-24 265.042 30,900 +271 0.00% 8,189,786
2011-01-25 2011-01-21 268.879 30,629 +678 0.00% 8,235,480
2011-01-24 2011-01-20 270.207 29,951 +1,355 0.00% 8,092,960
2011-01-20 2011-01-18 272.273 28,596 +678 0.00% 7,785,910
2011-01-19 2011-01-17 273.748 27,918 -339 0.00% 7,642,509
2011-01-14 2011-01-12 278.618 28,257 +1,355 0.00% 7,872,919
2011-01-13 2011-01-11 269.764 26,902 +542 0.00% 7,257,190
2011-01-12 2011-01-10 268.879 26,360 +3,388 0.00% 7,087,638
2011-01-06 2011-01-04 273.896 22,972 -271 0.00% 6,291,939
2010-12-09 2010-12-07 268.731 23,243 +271 0.00% 6,246,114
2010-12-06 2010-12-02 270.059 22,972 -271 0.00% 6,203,798
2010-11-19 2010-11-17 260.762 23,243 -135 0.00% 6,060,891
2010-11-16 2010-11-12 278.028 23,378 -2,440 0.00% 6,499,740
2010-11-10 2010-11-08 291.015 25,818 -203 0.00% 7,513,413
2010-11-09 2010-11-05 283.193 26,021 -203 0.00% 7,368,969
2010-11-05 2010-11-03 264.304 26,224 -136 0.00% 6,931,102
2010-11-02 2010-10-29 251.760 26,360 +339 0.00% 6,636,394
2010-10-29 2010-10-27 255.892 26,021 +271 0.00% 6,658,568
2010-10-26 2010-10-22 255.892 25,750 +339 0.00% 6,589,221
2010-10-25 2010-10-21 260.319 25,411 +203 0.00% 6,614,973
2010-10-20 2010-10-18 261.795 25,208 +678 0.00% 6,599,329
2010-10-18 2010-10-14 263.271 24,530 -339 0.00% 6,458,031
2010-10-15 2010-10-13 250.727 24,869 +136 0.00% 6,235,330
2010-10-13 2010-10-11 250.284 24,733 -543 0.00% 6,190,281
2010-10-08 2010-10-06 236.117 25,276 -1,016 0.00% 5,968,100
2010-10-07 2010-10-05 235.675 26,292 +1,423 0.00% 6,196,355
2010-10-06 2010-10-04 231.395 24,869 -678 0.00% 5,754,560
2010-09-22 2010-09-20 209.554 25,547 -7,454 0.00% 5,353,478
2010-09-21 2010-09-17 206.455 33,001 +3,727 0.00% 6,813,222
2010-09-16 2010-09-14 202.471 29,274 -338 0.00% 5,927,123
2010-09-15 2010-09-13 203.208 29,612 -1,356 0.00% 6,017,408
2010-09-14 2010-09-10 198.486 30,968 -1,016 0.00% 6,146,717
2010-09-13 2010-09-09 194.354 31,984 -339 0.00% 6,216,219
2010-09-10 2010-09-08 193.616 32,323 -135 0.00% 6,258,255
2010-09-09 2010-09-07 195.387 32,458 -339 0.00% 6,341,872
2010-09-08 2010-09-06 193.173 32,797 -8,064 0.00% 6,335,509
2010-09-07 2010-09-03 183.876 40,861 +9,758 0.01% 7,513,370
2010-09-06 2010-09-02 183.581 31,103 -4,066 0.00% 5,709,925
2010-08-25 2010-08-23 188.050 35,169 +532 0.00% 6,613,533
2010-08-24 2010-08-20 187.301 34,637 +6,674 0.00% 6,487,540
2010-08-11 2010-08-09 200.936 27,963 -1,335 0.00% 5,618,784
2010-08-10 2010-08-06 200.187 29,298 +4,004 0.00% 5,865,084
2010-08-05 2010-08-03 200.037 25,294 -1,334 0.00% 5,059,744
2010-08-04 2010-08-02 196.741 26,628 -3,337 0.00% 5,238,815
2010-07-30 2010-07-28 191.047 29,965 -1,335 0.00% 5,724,720
2010-07-28 2010-07-26 191.197 31,300 -3,604 0.00% 5,984,457
2010-07-27 2010-07-23 189.998 34,904 +935 0.00% 6,631,690
2010-07-26 2010-07-22 185.653 33,969 -1,001 0.00% 6,306,434
2010-07-23 2010-07-21 184.454 34,970 -3,004 0.00% 6,450,353
2010-07-22 2010-07-20 183.255 37,974 -667 0.01% 6,958,932
2010-07-21 2010-07-19 179.959 38,641 +1,802 0.01% 6,953,783
2010-07-16 2010-07-14 186.102 36,839 -3,337 0.01% 6,855,817
2010-07-14 2010-07-12 184.154 40,176 -2,670 0.01% 7,398,580
2010-07-13 2010-07-09 183.705 42,846 +8,810 0.01% 7,871,011
2010-07-06 2010-07-02 181.907 34,036 +1,335 0.00% 6,191,373
2010-07-05 2010-06-30 183.705 32,701 +667 0.00% 6,007,327
2010-07-02 2010-06-29 185.653 32,034 +1,335 0.00% 5,947,196
2010-06-30 2010-06-28 189.998 30,699 -668 0.00% 5,832,748
2010-06-29 2010-06-25 188.649 31,367 +5,873 0.00% 5,917,367
2010-06-23 2010-06-21 190.897 25,494 -12,346 0.00% 4,866,729
2010-06-22 2010-06-18 183.255 37,840 -8,009 0.01% 6,934,375
2010-06-17 2010-06-14 182.656 45,849 -2,669 0.01% 8,374,586
2010-06-15 2010-06-11 180.558 48,518 +3,203 0.01% 8,760,315
2010-06-01 2010-05-28 181.307 45,315 +9,610 0.01% 8,215,937
2010-05-24 2010-05-19 179.959 35,705 +2,269 0.00% 6,425,424
2010-05-18 2010-05-14 186.851 33,436 +6,941 0.00% 6,247,561
2010-04-20 2010-04-16 202.285 26,495 +334 0.00% 5,359,539
2010-04-15 2010-04-13 212.209 26,161 +392 0.00% 5,551,610
2010-04-13 2010-04-09 213.578 25,769 -131 0.00% 5,503,704
2010-04-12 2010-04-08 211.449 25,900 -526 0.00% 5,476,523
2010-04-09 2010-04-07 208.406 26,426 +197 0.00% 5,507,346
2010-03-19 2010-03-17 201.865 26,229 +6,574 0.00% 5,294,720
2010-03-04 2010-03-02 204.755 19,655 -658 0.00% 4,024,468
2010-02-23 2010-02-19 193.651 20,313 +658 0.00% 3,933,624
2010-01-28 2010-01-26 202.930 19,655 +131 0.00% 3,988,589
2010-01-26 2010-01-22 209.775 19,524 +657 0.00% 4,095,656
2010-01-25 2010-01-21 216.165 18,867 +658 0.00% 4,078,376
2010-01-20 2010-01-18 223.923 18,209 +197 0.00% 4,077,409
2010-01-15 2010-01-13 223.314 18,012 +329 0.00% 4,022,336
2010-01-11 2010-01-07 228.943 17,683 -526 0.00% 4,048,394
2010-01-08 2010-01-06 223.618 18,209 -460 0.00% 4,071,869
2010-01-07 2010-01-05 213.426 18,669 -658 0.00% 3,984,457
2010-01-06 2010-01-04 210.536 19,327 -328 0.00% 4,069,030
2010-01-04 2009-12-29 207.950 19,655 +657 0.00% 4,087,257
2009-12-08 2009-12-04 212.970 18,998 -329 0.00% 4,046,004
2009-11-02 2009-10-29 209.319 19,327 -460 0.00% 4,045,510
2009-10-12 2009-10-08 215.404 19,787 -131 0.00% 4,262,198
2009-10-09 2009-10-07 213.731 19,918 -66 0.00% 4,257,086
2009-10-06 2009-10-02 203.995 19,984 +329 0.00% 4,076,633
2009-10-05 2009-09-30 213.731 19,655 +197 0.00% 4,200,875
2009-09-30 2009-09-28 210.688 19,458 +263 0.00% 4,099,570
2009-09-08 2009-09-04 215.556 19,195 -263 0.00% 4,137,598
2009-09-04 2009-09-02 204.451 19,458 +263 0.00% 3,978,211
2009-09-02 2009-08-31 205.364 19,195 +131 0.00% 3,941,960
2009-08-28 2009-08-26 218.294 19,064 -657 0.00% 4,161,561
2009-08-26 2009-08-24 226.003 19,721 +248 0.00% 4,456,997
2009-08-20 2009-08-18 221.689 19,473 +649 0.00% 4,316,950
2009-08-14 2009-08-12 224.924 18,824 +519 0.00% 4,233,973
2009-08-13 2009-08-11 234.014 18,305 -519 0.00% 4,283,619
2009-08-12 2009-08-10 225.540 18,824 -325 0.00% 4,245,573
2009-08-10 2009-08-06 227.389 19,149 -324 0.00% 4,354,274
2009-08-05 2009-08-03 225.078 19,473 +649 0.00% 4,382,949
2009-08-04 2009-07-31 225.232 18,824 -260 0.00% 4,239,773
2009-07-29 2009-07-27 223.230 19,084 +325 0.00% 4,260,113
2009-07-24 2009-07-22 203.048 18,759 -325 0.00% 3,808,977
2009-07-23 2009-07-21 201.816 19,084 -324 0.00% 3,851,448
2009-07-22 2009-07-20 202.740 19,408 -520 0.00% 3,934,776
2009-07-17 2009-07-15 186.718 19,928 -454 0.00% 3,720,914
2009-07-13 2009-07-09 180.247 20,382 +454 0.00% 3,673,804
2009-07-10 2009-07-08 181.018 19,928 +325 0.00% 3,607,322
2009-07-03 2009-06-30 185.948 19,603 +519 0.00% 3,645,131
2009-06-30 2009-06-26 195.191 19,084 -519 0.00% 3,725,026
2009-06-26 2009-06-24 184.407 19,603 -325 0.00% 3,614,931
2009-06-18 2009-06-16 188.104 19,928 +650 0.00% 3,748,545
2009-06-17 2009-06-15 191.494 19,278 +778 0.00% 3,691,615
2009-06-15 2009-06-11 200.891 18,500 -843 0.00% 3,716,487
2009-06-12 2009-06-10 198.734 19,343 -1,364 0.00% 3,844,119
2009-06-11 2009-06-09 184.099 20,707 +455 0.00% 3,812,136
2009-06-10 2009-06-08 187.796 20,252 +454 0.00% 3,803,251
2009-06-08 2009-06-04 196.115 19,798 -454 0.00% 3,882,693
2009-06-04 2009-06-02 189.183 20,252 -390 0.00% 3,831,330
2009-06-03 2009-06-01 192.572 20,642 -519 0.00% 3,975,073
2009-06-02 2009-05-29 184.099 21,161 -389 0.00% 3,895,717
2009-06-01 2009-05-27 182.096 21,550 +1,363 0.00% 3,924,172
2009-05-27 2009-05-25 173.161 20,187 -195 0.00% 3,495,597
2009-05-21 2009-05-19 174.547 20,382 -389 0.00% 3,557,624
2009-05-19 2009-05-15 159.758 20,771 -130 0.00% 3,318,329
2009-05-18 2009-05-14 157.139 20,901 +714 0.00% 3,284,358
2009-05-15 2009-05-13 169.155 20,187 -909 0.00% 3,414,738
2009-05-14 2009-05-12 168.539 21,096 +1,753 0.00% 3,555,501
2009-05-12 2009-05-08 182.250 19,343 -195 0.00% 3,525,266
2009-05-08 2009-05-06 163.301 19,538 -195 0.00% 3,190,577
2009-05-06 2009-05-04 150.514 19,733 -1,038 0.00% 2,970,099
2009-04-16 2009-04-14 140.259 20,771 +409 0.00% 2,913,313
2009-03-26 2009-03-24 116.293 20,362 -6,364 0.00% 2,367,956
2009-03-18 2009-03-16 104.271 26,726 -3,181 0.00% 2,786,740
2009-03-17 2009-03-13 99.792 29,907 -3,182 0.00% 2,984,476
2009-03-13 2009-03-11 92.249 33,089 -1,909 0.00% 3,052,413
2009-03-06 2009-03-04 93.663 34,998 -1,909 0.01% 3,278,015
2009-03-05 2009-03-03 87.848 36,907 +1,909 0.01% 3,242,217
2009-03-04 2009-03-02 90.363 34,998 +3,818 0.01% 3,162,515
2009-03-02 2009-02-26 97.749 31,180 +636 0.00% 3,047,811
2009-02-27 2009-02-25 99.792 30,544 -127 0.00% 3,048,043
2009-02-18 2009-02-16 105.921 30,671 +3,182 0.00% 3,248,698
2009-02-04 2009-02-02 103.014 27,489 +6,363 0.00% 2,831,738
2009-01-12 2009-01-08 123.365 21,126 +64 0.00% 2,606,204
2008-12-18 2008-12-16 120.222 21,062 -318 0.00% 2,532,110
2008-12-15 2008-12-11 121.793 21,380 -319 0.00% 2,603,940
2008-12-12 2008-12-10 117.943 21,699 -31,816 0.00% 2,559,245
2008-12-10 2008-12-08 112.364 53,515 +31,116 0.01% 6,013,164
2008-12-04 2008-12-02 94.292 22,399 +637 0.00% 2,112,036
2008-12-03 2008-12-01 100.578 21,762 -637 0.00% 2,188,771
2008-12-02 2008-11-28 95.863 22,399 -636 0.00% 2,147,237
2008-12-01 2008-11-27 94.134 23,035 -636 0.00% 2,168,386
2008-11-28 2008-11-26 89.970 23,671 -318 0.00% 2,129,676
2008-11-24 2008-11-20 83.291 23,989 +318 0.00% 1,998,065
2008-11-21 2008-11-19 88.791 23,671 -637 0.00% 2,101,777
2008-11-20 2008-11-18 88.005 24,308 +955 0.00% 2,139,236
2008-11-17 2008-11-13 104.664 23,353 -827 0.00% 2,444,209
2008-10-28 2008-10-24 113.150 24,180 -64 0.00% 2,735,963
2008-10-27 2008-10-23 121.793 24,244 +636 0.00% 2,952,755
2008-10-23 2008-10-21 130.437 23,608 +64 0.00% 3,079,348
2008-10-21 2008-10-17 128.865 23,544 +64 0.00% 3,034,000
2008-10-16 2008-10-14 145.366 23,480 -128 0.00% 3,413,197
2008-10-13 2008-10-09 138.294 23,608 -63 0.00% 3,264,851
2008-10-08 2008-10-03 149.295 23,671 -128 0.00% 3,533,961
2008-09-23 2008-09-19 159.981 23,799 -509 0.00% 3,807,395
2008-09-22 2008-09-18 137.980 24,308 -63 0.00% 3,354,017
2008-09-18 2008-09-16 139.866 24,371 -255 0.00% 3,408,669
2008-09-17 2008-09-12 146.073 24,626 +64 0.00% 3,597,202
2008-09-16 2008-09-11 147.488 24,562 +382 0.00% 3,622,593
2008-08-27 2008-08-25 162.877 24,180 +593 0.00% 3,938,365
2008-08-19 2008-08-15 161.427 23,587 +310 0.00% 3,807,579
2008-08-18 2008-08-14 162.716 23,277 +186 0.00% 3,787,537
2008-08-14 2008-08-12 172.060 23,091 +311 0.00% 3,973,036
2008-08-07 2008-08-04 183.337 22,780 +310 0.00% 4,176,423
2008-07-29 2008-07-25 194.131 22,470 +186 0.00% 4,362,130
2008-07-25 2008-07-23 193.648 22,284 +621 0.00% 4,315,251
2008-07-17 2008-07-15 169.160 21,663 +931 0.00% 3,664,514
2008-07-16 2008-07-14 182.048 20,732 +124 0.00% 3,774,228
2008-07-15 2008-07-11 181.243 20,608 -558 0.00% 3,735,054
2008-07-11 2008-07-09 171.738 21,166 -311 0.00% 3,635,001
2008-07-10 2008-07-08 162.716 21,477 -124 0.00% 3,494,648
2008-06-24 2008-06-20 198.159 21,601 +124 0.00% 4,280,430
2008-06-23 2008-06-19 198.803 21,477 +62 0.00% 4,269,699
2008-06-20 2008-06-18 205.731 21,415 -124 0.00% 4,405,726
2008-06-16 2008-06-12 201.059 21,539 +62 0.00% 4,330,605
2008-06-12 2008-06-10 206.859 21,477 +311 0.00% 4,442,701
2008-06-05 2008-06-03 216.686 21,166 +62 0.00% 4,586,375
2008-06-02 2008-05-29 215.880 21,104 +248 0.00% 4,555,941
2008-05-28 2008-05-26 223.452 20,856 +186 0.00% 4,660,322
2008-05-27 2008-05-23 227.963 20,670 +249 0.00% 4,712,001
2008-05-20 2008-05-16 241.013 20,421 +124 0.00% 4,921,722
2008-05-19 2008-05-15 241.979 20,297 +372 0.00% 4,911,456
2008-05-16 2008-05-14 243.590 19,925 +310 0.00% 4,853,540
2008-05-15 2008-05-13 247.779 19,615 -496 0.00% 4,860,189
2008-05-13 2008-05-08 249.551 20,111 +186 0.00% 5,018,727
2008-04-28 2008-04-24 257.768 19,925 -621 0.00% 5,136,021
2008-04-25 2008-04-23 244.235 20,546 -310 0.00% 5,018,050
2008-04-23 2008-04-21 236.019 20,856 -497 0.00% 4,922,402
2008-04-21 2008-04-17 230.058 21,353 -496 0.00% 4,912,421
2008-04-18 2008-04-16 236.152 21,849 +372 0.00% 5,159,682
2008-04-17 2008-04-15 235.162 21,477 +1,723 0.00% 5,050,568
2008-04-16 2008-04-14 235.822 19,754 +242 0.00% 4,658,424
2008-04-11 2008-04-09 240.608 19,512 +424 0.00% 4,694,734
2008-04-09 2008-04-07 251.334 19,088 -606 0.00% 4,797,467
2008-04-07 2008-04-02 235.822 19,694 -1,515 0.00% 4,644,274
2008-03-17 2008-03-13 223.445 21,209 +303 0.00% 4,739,042
2008-03-13 2008-03-11 233.016 20,906 -303 0.00% 4,871,440
2008-03-11 2008-03-07 225.590 21,209 +2,121 0.00% 4,784,542
2008-02-29 2008-02-27 251.664 19,088 +909 0.00% 4,803,767
2008-02-26 2008-02-22 242.423 18,179 +303 0.00% 4,407,004
2008-02-25 2008-02-21 252.819 17,876 +606 0.00% 4,519,400
2008-02-22 2008-02-20 259.916 17,270 +303 0.00% 4,488,742
2008-02-18 2008-02-14 273.118 16,967 -303 0.00% 4,633,987
2008-02-15 2008-02-13 261.566 17,270 +909 0.00% 4,517,242
2008-02-14 2008-02-12 264.536 16,361 +606 0.00% 4,328,078
2008-02-12 2008-02-06 273.778 15,755 +303 0.00% 4,313,368
2008-02-11 2008-02-04 297.046 15,452 -303 0.00% 4,589,960
2008-02-05 2008-02-01 281.699 15,755 -2,727 0.00% 4,438,167
2008-02-04 2008-01-31 265.361 18,482 -4,545 0.00% 4,904,409
2008-02-01 2008-01-30 274.768 23,027 +6,060 0.00% 6,327,080
2008-01-30 2008-01-28 296.221 16,967 +606 0.00% 5,025,985
2008-01-29 2008-01-25 310.413 16,361 -303 0.00% 5,078,674
2008-01-28 2008-01-24 291.105 16,664 -303 0.00% 4,850,981
2008-01-22 2008-01-18 304.142 16,967 -303 0.00% 5,160,385
2008-01-21 2008-01-17 296.221 17,270 +303 0.00% 5,115,740
2008-01-18 2008-01-16 283.844 16,967 +606 0.00% 4,815,986
2008-01-17 2008-01-15 305.133 16,361 -303 0.00% 4,992,275
2007-12-14 2007-12-12 381.870 16,664 +303 0.00% 6,363,475
2007-12-03 2007-11-29 385.830 16,361 -1,818 0.00% 6,312,568
2007-11-29 2007-11-27 368.007 18,179 -303 0.00% 6,690,007
2007-11-28 2007-11-26 368.007 18,482 -303 0.00% 6,801,513
2007-11-27 2007-11-23 353.155 18,785 -606 0.00% 6,634,019
2007-11-26 2007-11-22 348.204 19,391 +909 0.00% 6,752,030
2007-11-22 2007-11-20 376.589 18,482 +606 0.00% 6,960,113
2007-11-20 2007-11-16 387.811 17,876 +303 0.00% 6,932,501
2007-11-19 2007-11-15 407.944 17,573 -303 0.00% 7,168,794
2007-11-14 2007-11-12 371.968 17,876 +909 0.00% 6,649,301
2007-11-08 2007-11-06 418.505 16,967 -2,727 0.00% 7,100,779
2007-11-07 2007-11-05 410.914 19,694 +909 0.00% 8,092,542
2007-11-06 2007-11-02 438.308 18,785 -606 0.00% 8,233,623
2007-11-02 2007-10-31 422.796 19,391 +606 0.00% 8,198,437
2007-11-01 2007-10-30 422.466 18,785 -606 0.00% 7,936,022
2007-10-25 2007-10-23 418.835 19,391 -303 0.00% 8,121,636
2007-10-24 2007-10-22 417.185 19,694 +606 0.00% 8,216,043
2007-10-12 2007-10-10 412.234 19,088 +303 0.00% 7,868,729
2007-10-09 2007-10-05 402.993 18,785 -909 0.00% 7,570,221
2007-10-08 2007-10-04 376.919 19,694 +303 0.00% 7,423,039
2007-10-05 2007-10-03 387.480 19,391 +909 0.00% 7,513,633
2007-10-03 2007-09-28 392.101 18,482 -303 0.00% 7,246,814
2007-10-02 2007-09-27 389.461 18,785 +606 0.00% 7,316,020
2007-09-27 2007-09-24 393.421 18,179 -303 0.00% 7,152,007
2007-09-17 2007-09-13 305.298 18,482 -606 0.00% 5,642,511
2007-09-14 2007-09-12 304.803 19,088 +606 0.00% 5,818,071
2007-09-13 2007-09-11 305.133 18,482 -1,212 0.00% 5,639,461
2007-09-11 2007-09-07 260.741 19,694 -606 0.00% 5,135,027
2007-09-10 2007-09-06 244.238 20,300 -303 0.00% 4,958,034
2007-09-07 2007-09-05 239.287 20,603 +1,212 0.00% 4,930,037
2007-09-05 2007-09-03 244.584 19,391 +237 0.00% 4,742,730
2007-09-04 2007-08-31 239.739 19,154 -1,796 0.00% 4,591,964
2007-09-03 2007-08-30 229.381 20,950 -299 0.00% 4,805,534
2007-08-31 2007-08-29 222.698 21,249 -299 0.00% 4,732,120
2007-08-30 2007-08-28 228.045 21,548 +598 0.00% 4,913,905
2007-08-24 2007-08-22 214.512 20,950 -898 0.00% 4,494,032
2007-08-23 2007-08-21 205.992 21,848 -299 0.00% 4,500,512
2007-08-21 2007-08-17 177.591 22,147 -299 0.00% 3,933,103
2007-08-20 2007-08-16 183.939 22,446 +898 0.00% 4,128,701
2007-08-17 2007-08-15 200.479 21,548 -3,293 0.00% 4,319,916
2007-08-15 2007-08-13 206.493 24,841 +300 0.00% 5,129,496
2007-08-14 2007-08-10 204.655 24,541 +299 0.00% 5,022,448
2007-08-13 2007-08-09 211.171 24,242 -898 0.00% 5,119,206
2007-08-09 2007-08-07 200.479 25,140 -299 0.00% 5,040,036
2007-08-08 2007-08-06 199.978 25,439 +598 0.00% 5,087,229
2007-08-07 2007-08-03 209.333 24,841 +1,198 0.00% 5,200,047
2007-08-03 2007-08-01 211.672 23,643 +299 0.00% 5,004,565
2007-08-02 2007-07-31 217.352 23,344 -299 0.00% 5,073,874
2007-08-01 2007-07-30 214.846 23,643 +897 0.00% 5,079,614
2007-07-13 2007-07-11 219.023 22,746 +599 0.00% 4,981,898
2007-07-11 2007-07-09 227.042 22,147 +599 0.00% 5,028,304
2007-07-10 2007-07-06 211.839 21,548 +299 0.00% 4,564,712
2007-07-06 2007-07-04 209.667 21,249 -299 0.00% 4,455,222
2007-07-05 2007-07-03 198.307 21,548 +299 0.00% 4,273,117
2007-07-04 2007-06-29 184.608 21,249 -299 0.00% 3,922,725
2007-07-03 2007-06-28 181.934 21,548 -599 0.00% 3,920,324
2007-06-29 2007-06-27 178.092 22,147 +898 0.00% 3,944,203
2007-06-26 2007-06-22 181.934 21,249 0.00% 3,865,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top