History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | -179 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 179 | -7,516 | 0.00% | 89,622 |
| 2021-12-03 | 2021-12-01 | 485.927 | 7,695 | +2,237 | 0.00% | 3,739,206 |
| 2021-10-15 | 2021-10-11 | 526.607 | 5,458 | +5,279 | 0.00% | 2,874,220 |
| 2021-08-24 | 2021-08-20 | 522.675 | 179 | +2 | 0.00% | 93,559 |
| 2021-05-04 | 2021-04-30 | 530.348 | 177 | -177 | 0.00% | 93,872 |
| 2021-04-26 | 2021-04-22 | 540.278 | 354 | +177 | 0.00% | 191,258 |
| 2021-04-23 | 2021-04-21 | 541.181 | 177 | -355 | 0.00% | 95,789 |
| 2021-04-20 | 2021-04-16 | 526.963 | 532 | +355 | 0.00% | 280,344 |
| 2021-03-09 | 2021-03-05 | 546.761 | 177 | +1 | 0.00% | 96,777 |
| 2020-09-01 | 2020-08-28 | 437.869 | 176 | +2 | 0.00% | 77,065 |
| 2020-06-15 | 2020-06-11 | 338.699 | 174 | -174 | 0.00% | 58,934 |
| 2020-03-11 | 2020-03-09 | 288.762 | 348 | +4 | 0.00% | 100,489 |
| 2019-08-27 | 2019-08-23 | 298.379 | 344 | +6 | 0.00% | 102,642 |
| 2019-03-22 | 2019-03-20 | 323.914 | 338 | -677 | 0.00% | 109,483 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,015 | +11 | 0.00% | 323,543 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,004 | -167 | 0.00% | 330,600 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,171 | +335 | 0.00% | 378,870 |
| 2019-02-27 | 2019-02-25 | 327.370 | 836 | -194 | 0.00% | 273,681 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,030 | +334 | 0.00% | 309,112 |
| 2018-12-28 | 2018-12-24 | 272.131 | 696 | -836 | 0.00% | 189,403 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,532 | +836 | 0.00% | 382,468 |
| 2018-09-20 | 2018-09-18 | 263.522 | 696 | +3 | 0.00% | 183,411 |
| 2018-08-21 | 2018-08-17 | 267.381 | 693 | +11 | 0.00% | 185,295 |
| 2018-06-01 | 2018-05-30 | 306.759 | 682 | +2 | 0.00% | 209,210 |
| 2018-04-27 | 2018-04-25 | 318.352 | 680 | +7 | 0.00% | 216,480 |
| 2018-03-27 | 2018-03-23 | 315.648 | 673 | -244 | 0.00% | 212,431 |
| 2018-03-23 | 2018-03-21 | 330.890 | 917 | -407 | 0.00% | 303,426 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,324 | +163 | 0.00% | 445,910 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,161 | +407 | 0.00% | 403,856 |
| 2018-02-09 | 2018-02-07 | 329.169 | 754 | -488 | 0.00% | 248,193 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,242 | +488 | 0.00% | 407,301 |
| 2018-01-22 | 2018-01-18 | 365.798 | 754 | -163 | 0.00% | 275,812 |
| 2017-11-27 | 2017-11-23 | 304.832 | 917 | +244 | 0.00% | 279,531 |
| 2017-11-06 | 2017-11-02 | 275.086 | 673 | -244 | 0.00% | 185,133 |
| 2017-10-11 | 2017-10-09 | 271.153 | 917 | -1,220 | 0.00% | 248,647 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,137 | +4 | 0.00% | 568,421 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,133 | +244 | 0.00% | 552,675 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,889 | +163 | 0.00% | 487,131 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,726 | -143 | 0.00% | 450,170 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,869 | +643 | 0.00% | 491,188 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,226 | -402 | 0.00% | 347,222 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,628 | -161 | 0.00% | 444,058 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,789 | -161 | 0.00% | 492,870 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,950 | -160 | 0.00% | 506,652 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,110 | +401 | 0.00% | 522,493 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,709 | -1,205 | 0.00% | 435,954 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,914 | +6 | 0.00% | 713,245 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,908 | +31 | 0.00% | 708,366 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,877 | -1,431 | 0.00% | 706,241 |
| 2017-04-13 | 2017-04-11 | 243.718 | 4,308 | +1,590 | 0.00% | 1,049,936 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,718 | -79 | 0.00% | 682,592 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,797 | +318 | 0.00% | 669,719 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,479 | -796 | 0.00% | 600,747 |
| 2017-02-23 | 2017-02-21 | 250.257 | 3,275 | -159 | 0.00% | 819,592 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,434 | -8,124 | 0.00% | 874,066 |
| 2017-02-13 | 2017-02-09 | 245.856 | 11,558 | -795 | 0.00% | 2,841,600 |
| 2017-02-10 | 2017-02-08 | 245.856 | 12,353 | -795 | 0.00% | 3,037,055 |
| 2017-02-02 | 2017-01-27 | 237.304 | 13,148 | +159 | 0.00% | 3,120,075 |
| 2016-12-14 | 2016-12-12 | 238.436 | 12,989 | +1,590 | 0.00% | 3,097,045 |
| 2016-12-08 | 2016-12-06 | 246.987 | 11,399 | +318 | 0.00% | 2,815,410 |
| 2016-12-02 | 2016-11-30 | 256.545 | 11,081 | +795 | 0.00% | 2,842,775 |
| 2016-11-15 | 2016-11-11 | 259.312 | 10,286 | -636 | 0.00% | 2,667,280 |
| 2016-10-12 | 2016-10-07 | 262.581 | 10,922 | +795 | 0.00% | 2,867,914 |
| 2016-10-03 | 2016-09-29 | 260.066 | 10,127 | -6,361 | 0.00% | 2,633,691 |
| 2016-09-23 | 2016-09-21 | 261.575 | 16,488 | +176 | 0.00% | 4,312,854 |
| 2016-09-21 | 2016-09-19 | 256.797 | 16,312 | -795 | 0.00% | 4,188,865 |
| 2016-09-15 | 2016-09-13 | 249.000 | 17,107 | -795 | 0.00% | 4,259,636 |
| 2016-09-14 | 2016-09-12 | 252.772 | 17,902 | +795 | 0.00% | 4,525,130 |
| 2016-09-13 | 2016-09-09 | 263.587 | 17,107 | -2,544 | 0.00% | 4,509,190 |
| 2016-09-07 | 2016-09-05 | 244.472 | 19,651 | +795 | 0.00% | 4,804,126 |
| 2016-08-23 | 2016-08-19 | 243.252 | 18,856 | +374 | 0.00% | 4,586,767 |
| 2016-08-17 | 2016-08-15 | 254.703 | 18,482 | +393 | 0.00% | 4,707,413 |
| 2016-08-04 | 2016-08-01 | 244.652 | 18,089 | -157 | 0.00% | 4,425,508 |
| 2016-07-28 | 2016-07-26 | 246.433 | 18,246 | -629 | 0.00% | 4,496,417 |
| 2016-07-15 | 2016-07-13 | 239.436 | 18,875 | -157 | 0.00% | 4,519,349 |
| 2016-07-06 | 2016-07-04 | 238.672 | 19,032 | +7,860 | 0.00% | 4,542,412 |
| 2016-06-28 | 2016-06-24 | 232.438 | 11,172 | +236 | 0.00% | 2,596,801 |
| 2016-06-02 | 2016-05-31 | 236.637 | 10,936 | +5 | 0.00% | 2,587,860 |
| 2016-05-20 | 2016-05-18 | 228.876 | 10,931 | +3,930 | 0.00% | 2,501,844 |
| 2016-05-17 | 2016-05-13 | 228.367 | 7,001 | +157 | 0.00% | 1,598,799 |
| 2016-05-12 | 2016-05-10 | 236.382 | 6,844 | +472 | 0.00% | 1,617,800 |
| 2016-05-10 | 2016-05-06 | 235.237 | 6,372 | -236 | 0.00% | 1,498,932 |
| 2016-05-09 | 2016-05-05 | 239.690 | 6,608 | +236 | 0.00% | 1,583,872 |
| 2016-05-03 | 2016-04-28 | 255.899 | 6,372 | +93 | 0.00% | 1,630,591 |
| 2016-04-26 | 2016-04-22 | 263.388 | 6,279 | -697 | 0.00% | 1,653,813 |
| 2016-04-21 | 2016-04-19 | 253.059 | 6,976 | -155 | 0.00% | 1,765,340 |
| 2016-04-18 | 2016-04-14 | 250.348 | 7,131 | -155 | 0.00% | 1,785,229 |
| 2016-03-24 | 2016-03-22 | 240.406 | 7,286 | -387 | 0.00% | 1,751,599 |
| 2016-03-09 | 2016-03-07 | 223.492 | 7,673 | -155 | 0.00% | 1,714,857 |
| 2016-03-04 | 2016-03-02 | 225.946 | 7,828 | -310 | 0.00% | 1,768,702 |
| 2016-03-01 | 2016-02-26 | 223.751 | 8,138 | -387 | 0.00% | 1,820,883 |
| 2016-02-25 | 2016-02-23 | 223.751 | 8,525 | +232 | 0.00% | 1,907,474 |
| 2016-02-19 | 2016-02-17 | 218.328 | 8,293 | -310 | 0.00% | 1,810,594 |
| 2016-01-26 | 2016-01-22 | 214.455 | 8,603 | -774 | 0.00% | 1,844,953 |
| 2016-01-22 | 2016-01-20 | 217.037 | 9,377 | +2,323 | 0.00% | 2,035,154 |
| 2016-01-18 | 2016-01-14 | 232.143 | 7,054 | +155 | 0.00% | 1,637,536 |
| 2016-01-13 | 2016-01-11 | 235.112 | 6,899 | +233 | 0.00% | 1,622,041 |
| 2016-01-11 | 2016-01-07 | 237.695 | 6,666 | +1,781 | 0.00% | 1,584,473 |
| 2016-01-08 | 2016-01-06 | 245.441 | 4,885 | +310 | 0.00% | 1,198,981 |
| 2016-01-07 | 2016-01-05 | 247.507 | 4,575 | +1,859 | 0.00% | 1,132,345 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,716 | +232 | 0.00% | 676,087 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,484 | -2,169 | 0.00% | 651,690 |
| 2015-12-28 | 2015-12-22 | 258.223 | 4,653 | +2,092 | 0.00% | 1,201,514 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,561 | +387 | 0.00% | 655,689 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,174 | +542 | 0.00% | 572,044 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,632 | -310 | 0.00% | 450,499 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,942 | +310 | 0.00% | 526,042 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,632 | -232 | 0.00% | 440,806 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,864 | -1,549 | 0.00% | 476,997 |
| 2015-10-14 | 2015-10-12 | 257.578 | 3,413 | -1,549 | 0.00% | 879,113 |
| 2015-10-13 | 2015-10-09 | 250.219 | 4,962 | +3,098 | 0.00% | 1,241,584 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,864 | +77 | 0.00% | 425,494 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,787 | +6 | 0.00% | 430,529 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,781 | +106 | 0.00% | 448,559 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,675 | +153 | 0.00% | 430,664 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,522 | -381 | 0.00% | 436,318 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,903 | -380 | 0.00% | 530,539 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,283 | +380 | 0.00% | 622,682 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,903 | +381 | 0.00% | 516,038 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,522 | -761 | 0.00% | 420,321 |
| 2015-07-30 | 2015-07-28 | 277.477 | 2,283 | +380 | 0.00% | 633,480 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,903 | -228 | 0.00% | 550,041 |
| 2015-07-27 | 2015-07-23 | 292.192 | 2,131 | -533 | 0.00% | 622,661 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,664 | +152 | 0.00% | 837,199 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,512 | +152 | 0.00% | 770,949 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,360 | -228 | 0.00% | 728,640 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,588 | +228 | 0.00% | 883,358 |
| 2015-07-02 | 2015-06-29 | 361.298 | 2,360 | +153 | 0.00% | 852,664 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,207 | +76 | 0.00% | 833,920 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,131 | +609 | 0.00% | 830,401 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,522 | +76 | 0.00% | 587,889 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,446 | +10 | 0.00% | 561,846 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,436 | +756 | 0.00% | 562,522 |
| 2015-04-22 | 2015-04-20 | 360.760 | 680 | -1,889 | 0.00% | 245,317 |
| 2015-04-17 | 2015-04-15 | 377.435 | 2,569 | -378 | 0.00% | 969,631 |
| 2015-04-16 | 2015-04-14 | 377.965 | 2,947 | +378 | 0.00% | 1,113,862 |
| 2015-01-15 | 2015-01-13 | 237.419 | 2,569 | +378 | 0.00% | 609,929 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,191 | -832 | 0.00% | 514,096 |
| 2015-01-06 | 2015-01-02 | 228.949 | 3,023 | -377 | 0.00% | 692,113 |
| 2014-12-29 | 2014-12-22 | 227.626 | 3,400 | +755 | 0.00% | 773,928 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,645 | -755 | 0.00% | 593,669 |
| 2014-12-18 | 2014-12-16 | 226.435 | 3,400 | +377 | 0.00% | 769,878 |
| 2014-12-10 | 2014-12-08 | 243.374 | 3,023 | -226 | 0.00% | 735,720 |
| 2014-12-09 | 2014-12-05 | 235.566 | 3,249 | -756 | 0.00% | 765,355 |
| 2014-11-27 | 2014-11-25 | 220.479 | 4,005 | +151 | 0.00% | 883,020 |
| 2014-11-24 | 2014-11-20 | 219.421 | 3,854 | -151 | 0.00% | 845,647 |
| 2014-11-21 | 2014-11-19 | 222.332 | 4,005 | +907 | 0.00% | 890,440 |
| 2014-10-30 | 2014-10-28 | 223.920 | 3,098 | -756 | 0.00% | 693,705 |
| 2014-10-29 | 2014-10-27 | 219.950 | 3,854 | +529 | 0.00% | 847,687 |
| 2014-10-14 | 2014-10-10 | 224.847 | 3,325 | +756 | 0.00% | 747,615 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,569 | +453 | 0.00% | 594,290 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,116 | +605 | 0.00% | 475,775 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,511 | +755 | 0.00% | 365,739 |
| 2014-08-19 | 2014-08-15 | 244.743 | 756 | +8 | 0.00% | 185,026 |
| 2014-07-24 | 2014-07-22 | 209.856 | 748 | -374 | 0.00% | 156,972 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,122 | -311 | 0.00% | 230,959 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,433 | -748 | 0.00% | 277,739 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,181 | +4 | 0.00% | 409,303 |
| 2014-05-21 | 2014-05-19 | 187.668 | 2,177 | +748 | 0.00% | 408,552 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,429 | -748 | 0.00% | 271,806 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,177 | +748 | 0.00% | 404,478 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,429 | +17 | 0.00% | 279,725 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,412 | -370 | 0.00% | 242,205 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,782 | -739 | 0.00% | 281,084 |
| 2014-03-24 | 2014-03-20 | 153.136 | 2,521 | +370 | 0.00% | 386,055 |
| 2014-03-21 | 2014-03-19 | 155.976 | 2,151 | +369 | 0.00% | 335,505 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,782 | +370 | 0.00% | 288,798 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,412 | +222 | 0.00% | 229,407 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,190 | +4 | 0.00% | 201,227 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,186 | -44,353 | 0.00% | 195,096 |
| 2013-08-29 | 2013-08-27 | 163.958 | 45,539 | +44,353 | 0.01% | 7,466,481 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,186 | +18 | 0.00% | 199,314 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,168 | +3 | 0.00% | 209,279 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,165 | -219 | 0.00% | 208,102 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,384 | +219 | 0.00% | 255,582 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,165 | -583 | 0.00% | 208,262 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,748 | +19 | 0.00% | 314,022 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,729 | -144 | 0.00% | 355,496 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,873 | +288 | 0.00% | 386,143 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,585 | +216 | 0.00% | 316,866 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,369 | -5 | 0.00% | 271,024 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,374 | -937 | 0.00% | 270,678 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,311 | -72 | 0.00% | 407,784 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,383 | +288 | 0.00% | 416,518 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,095 | -72 | 0.00% | 373,451 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,167 | -1,440 | 0.00% | 388,692 |
| 2012-09-21 | 2012-09-19 | 168.957 | 3,607 | +5 | 0.00% | 609,426 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,602 | +61 | 0.00% | 553,914 |
| 2012-08-14 | 2012-08-10 | 150.955 | 3,541 | -708 | 0.00% | 534,533 |
| 2012-08-13 | 2012-08-09 | 153.638 | 4,249 | +708 | 0.00% | 652,809 |
| 2012-08-01 | 2012-07-30 | 147.707 | 3,541 | -141 | 0.00% | 523,032 |
| 2012-07-17 | 2012-07-13 | 144.601 | 3,682 | +141 | 0.00% | 532,420 |
| 2012-06-20 | 2012-06-18 | 151.661 | 3,541 | -708 | 0.00% | 537,033 |
| 2012-05-23 | 2012-05-21 | 156.886 | 4,249 | -283 | 0.00% | 666,610 |
| 2012-05-22 | 2012-05-18 | 154.768 | 4,532 | +71 | 0.00% | 701,409 |
| 2012-05-16 | 2012-05-14 | 160.840 | 4,461 | +1,062 | 0.00% | 717,508 |
| 2012-05-04 | 2012-05-02 | 177.221 | 3,399 | -496 | 0.00% | 602,373 |
| 2012-04-30 | 2012-04-26 | 175.809 | 3,895 | +708 | 0.00% | 684,775 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,187 | +52 | 0.00% | 584,266 |
| 2012-04-20 | 2012-04-18 | 186.055 | 3,135 | -139 | 0.00% | 583,284 |
| 2012-04-03 | 2012-03-30 | 187.348 | 3,274 | +697 | 0.00% | 613,376 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,577 | +696 | 0.00% | 486,864 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,881 | -696 | 0.00% | 377,784 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,577 | -697 | 0.00% | 513,871 |
| 2012-03-09 | 2012-03-07 | 194.526 | 3,274 | +697 | 0.00% | 636,877 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,577 | +1,393 | 0.00% | 507,212 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,184 | -139 | 0.00% | 241,877 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,323 | +139 | 0.00% | 274,831 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,184 | +139 | 0.00% | 245,616 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,045 | +139 | 0.00% | 219,632 |
| 2012-02-17 | 2012-02-15 | 211.179 | 906 | -835 | 0.00% | 191,328 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,741 | +139 | 0.00% | 353,666 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,602 | +696 | 0.00% | 325,429 |
| 2012-02-13 | 2012-02-09 | 206.872 | 906 | -696 | 0.00% | 187,426 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,602 | +696 | 0.00% | 316,690 |
| 2012-01-19 | 2012-01-17 | 182.754 | 906 | -139 | 0.00% | 165,575 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,045 | +139 | 0.00% | 183,926 |
| 2011-11-30 | 2011-11-28 | 175.719 | 906 | -139 | 0.00% | 159,201 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,045 | +139 | 0.00% | 178,526 |
| 2011-11-01 | 2011-10-28 | 196.392 | 906 | -348 | 0.00% | 177,931 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,254 | +348 | 0.00% | 212,971 |
| 2011-10-14 | 2011-10-12 | 167.105 | 906 | -139 | 0.00% | 151,397 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,045 | -348 | 0.00% | 186,027 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,393 | -697 | 0.00% | 272,774 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,090 | +31 | 0.00% | 441,520 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,059 | -137 | 0.00% | 427,171 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,196 | +137 | 0.00% | 455,914 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,059 | -961 | 0.00% | 432,871 |
| 2011-08-08 | 2011-08-04 | 228.591 | 3,020 | +137 | 0.00% | 690,344 |
| 2011-07-11 | 2011-07-07 | 241.994 | 2,883 | -206 | 0.00% | 697,670 |
| 2011-07-04 | 2011-06-29 | 236.458 | 3,089 | +206 | 0.00% | 730,419 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,883 | +343 | 0.00% | 711,531 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,540 | +344 | 0.00% | 655,742 |
| 2011-04-21 | 2011-04-19 | 260.352 | 2,196 | +274 | 0.00% | 571,732 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,922 | +25 | 0.00% | 519,054 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,897 | -678 | 0.00% | 505,863 |
| 2011-04-07 | 2011-04-04 | 266.960 | 2,575 | -610 | 0.00% | 687,422 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,185 | -406 | 0.00% | 807,496 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,591 | +203 | 0.00% | 884,993 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,388 | -3,388 | 0.00% | 847,963 |
| 2011-02-25 | 2011-02-23 | 245.119 | 6,776 | +542 | 0.00% | 1,660,928 |
| 2011-02-21 | 2011-02-17 | 245.710 | 6,234 | +271 | 0.00% | 1,531,753 |
| 2011-02-15 | 2011-02-11 | 249.251 | 5,963 | +339 | 0.00% | 1,486,285 |
| 2011-02-10 | 2011-02-08 | 264.746 | 5,624 | +338 | 0.00% | 1,488,934 |
| 2011-01-21 | 2011-01-19 | 275.372 | 5,286 | +3,389 | 0.00% | 1,455,615 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,897 | +271 | 0.00% | 501,384 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,626 | +203 | 0.00% | 423,759 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,423 | +339 | 0.00% | 385,344 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,084 | -339 | 0.00% | 286,185 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,423 | +339 | 0.00% | 358,255 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,084 | -203 | 0.00% | 287,945 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,287 | -339 | 0.00% | 303,883 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,626 | -136 | 0.00% | 376,248 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,762 | -203 | 0.00% | 397,577 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,965 | -542 | 0.00% | 428,883 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,507 | -1,355 | 0.00% | 525,352 |
| 2010-09-21 | 2010-09-17 | 206.455 | 3,862 | -136 | 0.00% | 797,329 |
| 2010-09-16 | 2010-09-14 | 202.471 | 3,998 | -203 | 0.00% | 809,477 |
| 2010-09-14 | 2010-09-10 | 198.486 | 4,201 | -610 | 0.00% | 833,840 |
| 2010-09-09 | 2010-09-07 | 195.387 | 4,811 | +203 | 0.00% | 940,007 |
| 2010-08-27 | 2010-08-25 | 180.335 | 4,608 | +813 | 0.00% | 830,982 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,795 | +58 | 0.00% | 713,650 |
| 2010-08-16 | 2010-08-12 | 189.099 | 3,737 | +667 | 0.00% | 706,663 |
| 2010-08-05 | 2010-08-03 | 200.037 | 3,070 | -200 | 0.00% | 614,115 |
| 2010-07-30 | 2010-07-28 | 191.047 | 3,270 | +200 | 0.00% | 624,723 |
| 2010-05-11 | 2010-05-07 | 184.903 | 3,070 | -133 | 0.00% | 567,653 |
| 2010-05-07 | 2010-05-05 | 188.649 | 3,203 | +133 | 0.00% | 604,244 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,070 | +134 | 0.00% | 594,794 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,936 | +44 | 0.00% | 623,047 |
| 2010-04-09 | 2010-04-07 | 208.406 | 2,892 | -329 | 0.00% | 602,711 |
| 2010-03-22 | 2010-03-18 | 201.561 | 3,221 | -3,287 | 0.00% | 649,228 |
| 2010-02-10 | 2010-02-08 | 193.803 | 6,508 | +132 | 0.00% | 1,261,268 |
| 2010-02-09 | 2010-02-05 | 196.541 | 6,376 | +3,615 | 0.00% | 1,253,145 |
| 2010-01-29 | 2010-01-27 | 200.648 | 2,761 | -329 | 0.00% | 553,990 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,090 | +986 | 0.00% | 627,054 |
| 2010-01-27 | 2010-01-25 | 206.885 | 2,104 | +526 | 0.00% | 435,286 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,578 | +658 | 0.00% | 331,026 |
| 2010-01-25 | 2010-01-21 | 216.165 | 920 | +131 | 0.00% | 198,871 |
| 2010-01-07 | 2010-01-05 | 213.426 | 789 | -1,315 | 0.00% | 168,393 |
| 2009-12-21 | 2009-12-17 | 206.125 | 2,104 | +658 | 0.00% | 433,686 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,446 | -6,574 | 0.00% | 305,315 |
| 2009-12-14 | 2009-12-10 | 209.319 | 8,020 | +3,287 | 0.00% | 1,678,739 |
| 2009-12-10 | 2009-12-08 | 211.449 | 4,733 | +657 | 0.00% | 1,000,787 |
| 2009-12-02 | 2009-11-30 | 210.232 | 4,076 | -3,287 | 0.00% | 856,905 |
| 2009-12-01 | 2009-11-27 | 203.386 | 7,363 | +3,287 | 0.00% | 1,497,534 |
| 2009-11-26 | 2009-11-24 | 212.362 | 4,076 | +3,287 | 0.00% | 865,585 |
| 2009-11-25 | 2009-11-23 | 216.012 | 789 | -657 | 0.00% | 170,434 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,446 | -1,315 | 0.00% | 310,814 |
| 2009-11-04 | 2009-11-02 | 211.145 | 2,761 | +657 | 0.00% | 582,970 |
| 2009-11-02 | 2009-10-29 | 209.319 | 2,104 | +1,315 | 0.00% | 440,407 |
| 2009-10-29 | 2009-10-27 | 219.511 | 789 | -394 | 0.00% | 173,194 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,183 | +263 | 0.00% | 248,884 |
| 2009-10-07 | 2009-10-05 | 205.060 | 920 | +131 | 0.00% | 188,655 |
| 2009-09-08 | 2009-09-04 | 215.556 | 789 | -1,972 | 0.00% | 170,074 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,761 | +1,972 | 0.00% | 574,150 |
| 2009-08-26 | 2009-08-24 | 226.003 | 789 | +10 | 0.00% | 178,316 |
| 2009-08-13 | 2009-08-11 | 234.014 | 779 | -195 | 0.00% | 182,297 |
| 2009-08-04 | 2009-07-31 | 225.232 | 974 | -1,298 | 0.00% | 219,376 |
| 2009-07-29 | 2009-07-27 | 223.230 | 2,272 | -65 | 0.00% | 507,178 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,337 | -1,947 | 0.00% | 456,162 |
| 2009-06-17 | 2009-06-15 | 191.494 | 4,284 | +1,947 | 0.00% | 820,359 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,337 | -65 | 0.00% | 450,041 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,402 | -3,245 | 0.00% | 437,765 |
| 2009-05-11 | 2009-05-07 | 173.931 | 5,647 | +3,245 | 0.00% | 982,189 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,402 | -779 | 0.00% | 371,527 |
| 2009-04-28 | 2009-04-24 | 137.728 | 3,181 | -1,298 | 0.00% | 438,111 |
| 2009-04-27 | 2009-04-23 | 135.263 | 4,479 | +1,298 | 0.00% | 605,841 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,181 | +63 | 0.00% | 446,163 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,118 | -382 | 0.00% | 422,381 |
| 2009-03-31 | 2009-03-27 | 123.365 | 3,500 | -127 | 0.00% | 431,777 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,627 | -445 | 0.00% | 421,794 |
| 2009-02-27 | 2009-02-25 | 99.792 | 4,072 | +190 | 0.00% | 406,353 |
| 2009-02-19 | 2009-02-17 | 102.306 | 3,882 | +191 | 0.00% | 397,153 |
| 2009-02-16 | 2009-02-12 | 103.956 | 3,691 | +255 | 0.00% | 383,703 |
| 2009-02-12 | 2009-02-10 | 110.007 | 3,436 | -382 | 0.00% | 377,983 |
| 2009-02-04 | 2009-02-02 | 103.014 | 3,818 | +191 | 0.00% | 393,306 |
| 2009-01-23 | 2009-01-21 | 102.935 | 3,627 | +191 | 0.00% | 373,345 |
| 2009-01-13 | 2009-01-09 | 122.972 | 3,436 | +191 | 0.00% | 422,531 |
| 2009-01-07 | 2009-01-05 | 129.965 | 3,245 | -255 | 0.00% | 421,737 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,500 | -318 | 0.00% | 412,801 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,818 | -318 | 0.00% | 429,006 |
| 2008-12-08 | 2008-12-04 | 94.213 | 4,136 | +318 | 0.00% | 389,665 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,818 | -191 | 0.00% | 343,505 |
| 2008-11-20 | 2008-11-18 | 88.005 | 4,009 | +191 | 0.00% | 352,814 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,818 | -191 | 0.00% | 363,305 |
| 2008-11-17 | 2008-11-13 | 104.664 | 4,009 | +509 | 0.00% | 419,596 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,500 | -191 | 0.00% | 418,026 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,691 | +191 | 0.00% | 423,437 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,500 | -318 | 0.00% | 365,773 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,818 | -1,527 | 0.00% | 372,005 |
| 2008-10-28 | 2008-10-24 | 113.150 | 5,345 | +191 | 0.00% | 604,786 |
| 2008-10-20 | 2008-10-16 | 133.580 | 5,154 | +318 | 0.00% | 688,470 |
| 2008-10-15 | 2008-10-13 | 141.437 | 4,836 | -318 | 0.00% | 683,991 |
| 2008-10-10 | 2008-10-08 | 129.337 | 5,154 | +318 | 0.00% | 666,601 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,836 | +127 | 0.00% | 676,391 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,709 | -636 | 0.00% | 703,030 |
| 2008-10-03 | 2008-09-30 | 146.309 | 5,345 | +636 | 0.00% | 782,022 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,709 | +1,909 | 0.00% | 684,529 |
| 2008-09-24 | 2008-09-22 | 163.282 | 2,800 | -636 | 0.00% | 457,188 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,436 | -64 | 0.00% | 549,696 |
| 2008-09-22 | 2008-09-18 | 137.980 | 3,500 | +637 | 0.00% | 482,930 |
| 2008-09-19 | 2008-09-17 | 139.080 | 2,863 | +254 | 0.00% | 398,186 |
| 2008-09-12 | 2008-09-10 | 151.967 | 2,609 | +64 | 0.00% | 396,481 |
| 2008-09-09 | 2008-09-05 | 150.081 | 2,545 | +318 | 0.00% | 381,955 |
| 2008-08-29 | 2008-08-27 | 161.396 | 2,227 | +127 | 0.00% | 359,428 |
| 2008-08-28 | 2008-08-26 | 163.521 | 2,100 | +64 | 0.00% | 343,395 |
| 2008-08-27 | 2008-08-25 | 162.877 | 2,036 | +50 | 0.00% | 331,617 |
| 2008-08-21 | 2008-08-19 | 152.325 | 1,986 | +62 | 0.00% | 302,517 |
| 2008-08-19 | 2008-08-15 | 161.427 | 1,924 | +62 | 0.00% | 310,586 |
| 2008-08-14 | 2008-08-12 | 172.060 | 1,862 | -186 | 0.00% | 320,376 |
| 2008-08-08 | 2008-08-05 | 174.799 | 2,048 | +62 | 0.00% | 357,988 |
| 2008-07-31 | 2008-07-29 | 183.659 | 1,986 | +124 | 0.00% | 364,748 |
| 2008-07-23 | 2008-07-21 | 186.237 | 1,862 | -186 | 0.00% | 346,774 |
| 2008-06-13 | 2008-06-11 | 206.375 | 2,048 | +1,241 | 0.00% | 422,657 |
| 2008-06-02 | 2008-05-29 | 215.880 | 807 | +62 | 0.00% | 174,216 |
| 2008-05-23 | 2008-05-21 | 237.791 | 745 | +124 | 0.00% | 177,154 |
| 2008-04-17 | 2008-04-15 | 235.162 | 621 | +15 | 0.00% | 146,035 |
| 2008-03-25 | 2008-03-19 | 202.157 | 606 | -606 | 0.00% | 122,507 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,212 | +606 | 0.00% | 270,815 |
| 2008-02-25 | 2008-02-21 | 252.819 | 606 | +303 | 0.00% | 153,209 |
| 2008-02-11 | 2008-02-04 | 297.046 | 303 | -303 | 0.00% | 90,005 |
| 2008-02-05 | 2008-02-01 | 281.699 | 606 | -3,030 | 0.00% | 170,710 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,636 | +3,030 | 0.00% | 999,056 |
| 2008-01-18 | 2008-01-16 | 283.844 | 606 | +303 | 0.00% | 172,010 |
| 2008-01-09 | 2008-01-07 | 348.864 | 303 | +303 | 0.00% | 105,706 |
| 2007-11-13 | 2007-11-09 | 398.702 | 0 | -2,424 | ||
| 2007-11-12 | 2007-11-08 | 404.973 | 2,424 | +2,424 | 0.00% | 981,655 |
| 2007-10-02 | 2007-09-27 | 389.461 | 0 | -1,212 | ||
| 2007-09-05 | 2007-09-03 | 244.584 | 1,212 | +15 | 0.00% | 296,436 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,197 | -1,197 | 0.00% | 232,174 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,394 | +299 | 0.00% | 425,152 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,095 | +1,197 | 0.00% | 385,353 |
| 2007-08-17 | 2007-08-15 | 200.479 | 898 | +898 | 0.00% | 180,030 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy