History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 590,300 +0 0.05% 262,447,380
2025-10-13 2025-10-09 456.800 590,300 +0 0.05% 269,649,040
2025-10-10 2025-10-08 445.000 590,300 +0 0.05% 262,683,500
2025-10-09 2025-10-06 448.400 590,300 +0 0.05% 264,690,520
2025-10-08 2025-10-03 450.200 590,300 +0 0.05% 265,753,060
2025-10-06 2025-10-02 451.200 590,300 +0 0.05% 266,343,360
2025-10-03 2025-09-30 442.000 590,300 +0 0.05% 260,912,600
2025-10-02 2025-09-29 442.200 590,300 +0 0.05% 261,030,660
2025-09-30 2025-09-26 430.200 590,300 -100 0.05% 253,947,060
2025-09-22 2025-09-18 444.000 590,400 +200 0.05% 262,137,600
2025-09-04 2025-09-02 443.600 590,200 +500 0.05% 261,812,720
2025-09-03 2025-09-01 460.080 589,700 +200 0.05% 271,309,387
2025-09-02 2025-08-29 457.040 589,500 +7,791 0.05% 269,425,185
2025-06-19 2025-06-17 418.937 581,709 -296 0.05% 243,699,195
2025-05-28 2025-05-26 392.386 582,005 -99 0.05% 228,370,448
2025-05-14 2025-05-12 390.156 582,104 -197 0.05% 227,111,514
2025-05-07 2025-05-02 355.904 582,301 -987 0.05% 207,243,006
2025-04-29 2025-04-25 343.135 583,288 +493 0.05% 200,146,424
2025-04-24 2025-04-22 339.081 582,795 -493 0.05% 197,614,857
2025-04-23 2025-04-17 335.838 583,288 -395 0.05% 195,890,504
2025-04-22 2025-04-16 331.988 583,683 +395 0.05% 193,775,460
2025-04-16 2025-04-14 338.473 583,288 -493 0.05% 197,427,364
2025-04-15 2025-04-11 316.584 583,781 -987 0.05% 184,815,682
2025-04-10 2025-04-08 302.599 584,768 -99 0.05% 176,950,275
2025-04-09 2025-04-07 300.978 584,867 +987 0.05% 176,031,912
2025-04-08 2025-04-03 351.039 583,880 -987 0.05% 204,964,818
2025-03-27 2025-03-25 355.701 584,867 +197 0.05% 208,037,714
2025-03-21 2025-03-19 380.022 584,670 -197 0.05% 222,187,651
2025-03-19 2025-03-17 370.496 584,867 -197 0.05% 216,691,135
2025-03-18 2025-03-14 358.944 585,064 -987 0.05% 210,005,066
2025-03-12 2025-03-10 362.396 586,051 +8,205 0.05% 212,382,458
2025-03-11 2025-03-07 369.796 577,846 +194 0.05% 213,685,077
2025-03-10 2025-03-06 375.757 577,652 -389 0.05% 217,056,798
2025-02-18 2025-02-14 349.240 578,041 -681 0.05% 201,875,187
2025-02-11 2025-02-07 325.396 578,722 -487 0.05% 188,313,661
2025-01-20 2025-01-16 294.768 579,209 -194 0.05% 170,732,175
2025-01-14 2025-01-10 287.368 579,403 +97 0.05% 166,501,761
2025-01-13 2025-01-09 289.834 579,306 +779 0.05% 167,902,846
2025-01-10 2025-01-08 291.890 578,527 +97 0.05% 168,866,264
2024-12-23 2024-12-19 307.101 578,430 +486 0.05% 177,636,549
2024-12-17 2024-12-13 311.418 577,944 +487 0.05% 179,982,099
2024-12-11 2024-12-09 320.257 577,457 -292 0.05% 184,934,537
2024-12-06 2024-12-04 300.523 577,749 +778 0.05% 173,627,093
2024-12-05 2024-12-03 301.962 576,971 -973 0.05% 174,223,486
2024-11-26 2024-11-22 293.740 577,944 +98 0.05% 169,765,293
2024-11-19 2024-11-15 307.923 577,846 +194 0.05% 177,932,321
2024-11-14 2024-11-12 321.079 577,652 +98 0.05% 185,471,947
2024-11-13 2024-11-11 335.057 577,554 +2,043 0.05% 193,513,434
2024-11-08 2024-11-06 330.946 575,511 +973 0.05% 190,462,914
2024-10-14 2024-10-09 330.946 574,538 -389 0.05% 190,140,904
2024-10-04 2024-10-02 383.157 574,927 -195 0.05% 220,287,337
2024-10-02 2024-09-27 317.173 575,122 -1,460 0.05% 182,413,437
2024-09-23 2024-09-19 244.818 576,582 -2,432 0.05% 141,157,436
2024-09-19 2024-09-16 227.345 579,014 +487 0.05% 131,636,132
2024-09-05 2024-09-03 239.268 578,527 -195 0.05% 138,422,769
2024-09-03 2024-08-30 251.713 578,722 +10,655 0.05% 145,672,043
2024-08-08 2024-08-06 236.845 568,067 +96 0.05% 134,543,870
2024-07-31 2024-07-29 241.871 567,971 -96 0.05% 137,375,693
2024-07-30 2024-07-26 239.777 568,067 +191 0.05% 136,209,312
2024-07-18 2024-07-16 253.179 567,876 +96 0.05% 143,774,401
2024-07-17 2024-07-15 259.252 567,780 +95 0.05% 147,198,195
2024-07-16 2024-07-12 266.163 567,685 -95 0.05% 151,096,610
2024-07-10 2024-07-08 251.085 567,780 +955 0.05% 142,561,096
2024-07-03 2024-06-28 261.975 566,825 +96 0.05% 148,493,710
2024-05-07 2024-05-03 281.450 566,729 -956 0.05% 159,505,791
2024-05-06 2024-05-02 277.262 567,685 -477 0.05% 157,397,255
2024-04-30 2024-04-26 261.975 568,162 -382 0.05% 148,843,970
2024-04-09 2024-04-05 237.054 568,544 +955 0.05% 134,775,906
2024-03-13 2024-03-11 256.354 567,589 +7,944 0.05% 145,503,800
2024-03-11 2024-03-07 249.121 559,645 +940 0.05% 139,419,282
2024-03-08 2024-03-06 253.801 558,705 -470 0.05% 141,800,029
2024-03-07 2024-03-05 248.695 559,175 +470 0.05% 139,064,275
2024-01-26 2024-01-24 254.439 558,705 +470 0.05% 142,156,609
2024-01-18 2024-01-16 256.780 558,235 +376 0.05% 143,343,383
2024-01-04 2024-01-02 279.118 557,859 +470 0.05% 155,708,240
2023-12-20 2023-12-18 275.288 557,389 -282 0.05% 153,442,614
2023-12-18 2023-12-14 264.651 557,671 +940 0.05% 147,588,242
2023-12-06 2023-12-04 285.500 556,731 +941 0.05% 158,946,598
2023-12-01 2023-11-29 297.413 555,790 +470 0.05% 165,299,377
2023-10-24 2023-10-19 300.605 555,320 +940 0.05% 166,931,692
2023-10-19 2023-10-17 310.603 554,380 -940 0.05% 172,192,300
2023-09-21 2023-09-19 309.540 555,320 +470 0.05% 171,893,568
2023-09-06 2023-09-04 333.367 554,850 -470 0.05% 184,968,555
2023-08-29 2023-08-25 310.626 555,320 +8,408 0.05% 172,497,022
2023-08-21 2023-08-17 320.995 546,912 +463 0.05% 175,555,994
2023-08-18 2023-08-16 323.587 546,449 +1,389 0.05% 176,823,853
2023-08-02 2023-07-31 351.885 545,060 -371 0.05% 191,798,319
2023-08-01 2023-07-28 350.157 545,431 -1,666 0.05% 190,986,308
2023-07-31 2023-07-27 332.660 547,097 +648 0.05% 181,997,095
2023-07-10 2023-07-06 313.218 546,449 +278 0.05% 171,157,935
2023-07-03 2023-06-29 322.939 546,171 +92 0.05% 176,379,956
2023-06-26 2023-06-21 327.475 546,079 +93 0.05% 178,827,406
2023-06-21 2023-06-19 338.276 545,986 +463 0.05% 184,693,948
2023-06-20 2023-06-16 342.380 545,523 -278 0.05% 186,776,285
2023-06-19 2023-06-15 340.652 545,801 -4,629 0.05% 185,928,267
2023-05-31 2023-05-29 312.138 550,430 -278 0.05% 171,810,358
2023-05-30 2023-05-25 317.539 550,708 +278 0.05% 174,871,132
2023-05-11 2023-05-09 341.300 550,430 +92 0.05% 187,861,845
2023-05-10 2023-05-08 344.972 550,338 +185 0.05% 189,851,406
2023-05-08 2023-05-04 347.565 550,153 -92 0.05% 191,213,667
2023-05-05 2023-05-03 345.620 550,245 +92 0.05% 190,175,903
2023-04-21 2023-04-19 366.574 550,153 +278 0.05% 201,671,593
2023-03-31 2023-03-29 371.110 549,875 -185 0.05% 204,064,066
2023-03-09 2023-03-07 368.443 550,060 +2,592 0.05% 202,665,771
2023-03-08 2023-03-06 371.064 547,468 +4,156 0.05% 203,145,579
2023-03-03 2023-03-01 361.236 543,312 -91 0.05% 196,263,735
2023-02-28 2023-02-24 348.787 543,403 +91 0.05% 189,531,852
2023-02-24 2023-02-22 357.523 543,312 -274 0.05% 194,246,514
2023-02-23 2023-02-21 359.707 543,586 +274 0.05% 195,531,675
2023-02-21 2023-02-17 361.236 543,312 +916 0.05% 196,263,735
2023-02-14 2023-02-10 365.822 542,396 +183 0.05% 198,420,504
2023-02-10 2023-02-08 368.225 542,213 +183 0.05% 199,656,178
2023-02-09 2023-02-07 370.409 542,030 -274 0.05% 200,772,594
2023-02-08 2023-02-06 368.661 542,304 +732 0.05% 199,926,567
2023-02-06 2023-02-02 384.823 541,572 -91 0.05% 208,409,429
2023-02-02 2023-01-31 384.823 541,663 +1,007 0.05% 208,444,448
2023-01-20 2023-01-18 391.594 540,656 -92 0.05% 211,717,411
2023-01-19 2023-01-17 391.594 540,748 +92 0.05% 211,753,438
2023-01-16 2023-01-12 404.261 540,656 -275 0.05% 218,566,050
2023-01-12 2023-01-10 408.192 540,931 -91 0.05% 220,803,743
2023-01-09 2023-01-05 395.088 541,022 -92 0.05% 213,751,293
2022-12-28 2022-12-22 368.443 541,114 -92 0.05% 199,369,680
2022-12-22 2022-12-20 354.902 541,206 +92 0.05% 192,075,170
2022-12-16 2022-12-14 375.213 541,114 -275 0.05% 203,033,260
2022-12-13 2022-12-09 377.616 541,389 -915 0.05% 204,437,084
2022-12-09 2022-12-07 350.753 542,304 +1,831 0.05% 190,214,494
2022-12-08 2022-12-06 360.362 540,473 -916 0.05% 194,766,027
2022-12-07 2022-12-05 359.707 541,389 -91 0.05% 194,741,399
2022-12-01 2022-11-29 327.602 541,480 -275 0.05% 177,389,920
2022-11-30 2022-11-28 304.670 541,755 +916 0.05% 165,056,410
2022-11-18 2022-11-16 332.844 540,839 +91 0.05% 180,014,806
2022-11-17 2022-11-15 337.648 540,748 -91 0.05% 182,582,719
2022-11-16 2022-11-14 318.648 540,839 +91 0.05% 172,337,009
2022-11-15 2022-11-11 310.785 540,748 -915 0.05% 168,056,409
2022-11-10 2022-11-08 285.669 541,663 -92 0.05% 154,736,287
2022-11-09 2022-11-07 283.485 541,755 +92 0.05% 153,579,369
2022-11-08 2022-11-04 268.852 541,663 -184 0.05% 145,627,194
2022-11-03 2022-11-01 247.230 541,847 -91 0.05% 133,960,993
2022-10-31 2022-10-27 246.575 541,938 +91 0.05% 133,628,411
2022-10-28 2022-10-26 255.093 541,847 -91 0.05% 138,221,237
2022-10-27 2022-10-25 244.609 541,938 +91 0.05% 132,563,171
2022-10-26 2022-10-24 249.196 541,847 +275 0.05% 135,026,054
2022-10-19 2022-10-17 275.404 541,572 -183 0.05% 149,151,130
2022-10-18 2022-10-14 269.289 541,755 -92 0.05% 145,888,568
2022-10-17 2022-10-13 282.175 541,847 +1,374 0.05% 152,895,409
2022-10-12 2022-10-10 297.681 540,473 -916 0.05% 160,888,542
2022-10-11 2022-10-07 306.854 541,389 +458 0.05% 166,127,301
2022-10-05 2022-09-30 294.405 540,931 -275 0.05% 159,252,780
2022-10-03 2022-09-29 294.405 541,206 -457 0.05% 159,333,741
2022-09-30 2022-09-28 298.555 541,663 +457 0.05% 161,715,982
2022-09-28 2022-09-26 305.325 541,206 -457 0.05% 165,243,746
2022-09-27 2022-09-23 302.923 541,663 +457 0.05% 164,081,981
2022-09-16 2022-09-14 328.257 541,206 +92 0.05% 177,654,757
2022-09-09 2022-09-07 332.407 541,114 +458 0.05% 179,869,978
2022-08-30 2022-08-26 362.950 540,656 +5,807 0.05% 196,231,207
2022-08-24 2022-08-22 364.275 534,849 +181 0.05% 194,832,035
2022-08-23 2022-08-19 368.911 534,668 +725 0.05% 197,244,943
2022-08-22 2022-08-18 369.132 533,943 +181 0.05% 197,095,362
2022-08-19 2022-08-17 376.638 533,762 +906 0.05% 201,035,111
2022-07-05 2022-06-30 426.091 532,856 -90 0.05% 227,045,242
2022-07-04 2022-06-29 424.546 532,946 +90 0.05% 226,259,971
2022-06-29 2022-06-27 441.766 532,856 -181 0.05% 235,397,683
2022-06-28 2022-06-24 413.066 533,037 -725 0.05% 220,179,245
2022-06-27 2022-06-23 396.728 533,762 -90 0.05% 211,758,555
2022-06-24 2022-06-22 397.170 533,852 +90 0.05% 212,029,980
2022-06-23 2022-06-21 402.027 533,762 -181 0.05% 214,586,716
2022-06-17 2022-06-15 392.313 533,943 -91 0.05% 209,472,763
2022-06-10 2022-06-08 398.715 534,034 -90 0.05% 212,927,566
2022-06-09 2022-06-07 388.781 534,124 -91 0.05% 207,657,052
2022-06-08 2022-06-06 383.703 534,215 -906 0.05% 204,979,810
2022-05-26 2022-05-24 358.535 535,121 +906 0.05% 191,859,476
2022-04-27 2022-04-25 356.989 534,215 +181 0.05% 190,709,063
2022-04-26 2022-04-22 370.456 534,034 -453 0.05% 197,836,354
2022-04-22 2022-04-20 360.080 534,487 +453 0.05% 192,458,166
2022-04-21 2022-04-19 365.379 534,034 +453 0.05% 195,124,652
2022-04-19 2022-04-13 376.197 533,581 +91 0.05% 200,731,339
2022-04-11 2022-04-07 391.651 533,490 -181 0.05% 208,941,705
2022-04-08 2022-04-06 395.625 533,671 +181 0.05% 211,133,353
2022-04-01 2022-03-30 415.273 533,490 -181 0.05% 221,544,164
2022-03-31 2022-03-29 410.637 533,671 +181 0.05% 219,145,109
2022-03-24 2022-03-22 419.468 533,490 -725 0.05% 223,781,984
2022-03-23 2022-03-21 413.066 534,215 +453 0.05% 220,665,837
2022-03-21 2022-03-17 422.338 533,762 -362 0.05% 225,428,000
2022-03-18 2022-03-16 397.832 534,124 -453 0.05% 212,491,770
2022-03-11 2022-03-09 363.171 534,577 +272 0.05% 194,142,853
2022-03-09 2022-03-07 379.979 534,305 +6,561 0.05% 203,024,945
2022-03-07 2022-03-03 405.908 527,744 +537 0.05% 214,215,253
2022-03-01 2022-02-25 435.859 527,207 +179 0.05% 229,787,829
2022-02-28 2022-02-24 441.000 527,028 +1,789 0.05% 232,419,208
2022-02-24 2022-02-22 467.375 525,239 +448 0.05% 245,483,463
2022-02-23 2022-02-21 481.456 524,791 +178 0.05% 252,663,973
2022-02-21 2022-02-17 488.832 524,613 +179 0.05% 256,447,857
2022-02-16 2022-02-14 488.832 524,434 +179 0.05% 256,360,356
2022-02-07 2022-01-31 489.950 524,255 +2,774 0.05% 256,858,755
2022-02-04 2022-01-27 508.949 521,481 +448 0.05% 265,407,238
2022-01-25 2022-01-21 537.336 521,033 -537 0.05% 279,969,639
2022-01-24 2022-01-20 529.960 521,570 -3,132 0.05% 276,411,050
2022-01-18 2022-01-14 506.043 524,702 +1,790 0.05% 265,521,923
2022-01-11 2022-01-07 502.243 522,912 -985 0.05% 262,629,147
2022-01-10 2022-01-06 486.150 523,897 +895 0.05% 254,692,652
2022-01-07 2022-01-05 491.962 523,002 +90 0.05% 257,296,948
2022-01-06 2022-01-04 502.467 522,912 +536 0.05% 262,746,027
2022-01-04 2021-12-31 508.949 522,376 -357 0.05% 265,862,748
2021-12-28 2021-12-22 500.679 522,733 -448 0.05% 261,721,366
2021-12-21 2021-12-17 506.267 523,181 -447 0.05% 264,869,171
2021-12-20 2021-12-16 510.737 523,628 -448 0.05% 267,436,271
2021-12-17 2021-12-15 509.396 524,076 +1,343 0.05% 266,962,241
2021-12-15 2021-12-13 528.395 522,733 -179 0.05% 276,209,513
2021-12-10 2021-12-08 526.607 522,912 -179 0.05% 275,369,057
2021-12-09 2021-12-07 528.395 523,091 -1,074 0.05% 276,398,679
2021-12-08 2021-12-06 509.620 524,165 -626 0.05% 267,124,737
2021-12-07 2021-12-03 503.808 524,791 -448 0.05% 264,393,962
2021-12-06 2021-12-02 482.797 525,239 +90 0.05% 253,584,065
2021-12-03 2021-12-01 485.927 525,149 -448 0.05% 255,183,932
2021-12-02 2021-11-30 480.562 525,597 +2,237 0.05% 252,582,106
2021-12-01 2021-11-29 497.326 523,360 -1,700 0.05% 260,280,591
2021-11-26 2021-11-24 506.267 525,060 +90 0.05% 265,820,447
2021-11-25 2021-11-23 511.631 524,970 +89 0.05% 268,591,040
2021-11-16 2021-11-12 519.678 524,881 +90 0.05% 272,769,026
2021-11-12 2021-11-10 518.560 524,791 +894 0.05% 272,135,755
2021-11-08 2021-11-04 519.007 523,897 -89 0.05% 271,906,362
2021-11-05 2021-11-03 517.219 523,986 +268 0.05% 271,015,594
2021-11-04 2021-11-02 518.560 523,718 +90 0.05% 271,579,340
2021-10-29 2021-10-27 530.630 523,628 +358 0.05% 277,852,826
2021-10-21 2021-10-19 539.571 523,270 -895 0.05% 282,341,258
2021-10-20 2021-10-18 525.936 524,165 +89 0.05% 275,677,415
2021-10-19 2021-10-15 524.148 524,076 +716 0.05% 274,693,486
2021-10-18 2021-10-12 516.549 523,360 +269 0.05% 270,340,875
2021-10-15 2021-10-11 526.607 523,091 +89 0.05% 275,463,320
2021-09-16 2021-09-14 563.823 523,002 -89 0.05% 294,880,305
2021-09-15 2021-09-13 567.734 523,091 -448 0.05% 296,976,584
2021-09-13 2021-09-09 550.076 523,539 +90 0.05% 287,986,345
2021-09-09 2021-09-07 562.146 523,449 -90 0.05% 294,254,834
2021-09-08 2021-09-06 556.558 523,539 +179 0.05% 291,379,926
2021-09-07 2021-09-03 544.935 523,360 +90 0.05% 285,197,340
2021-09-06 2021-09-02 557.005 523,270 -90 0.05% 291,464,132
2021-09-03 2021-09-01 552.311 523,360 +90 0.05% 289,057,682
2021-08-31 2021-08-27 542.924 523,270 +179 0.05% 284,095,657
2021-08-27 2021-08-25 548.735 523,091 -90 0.05% 287,038,391
2021-08-25 2021-08-23 552.239 523,181 -626 0.05% 288,921,034
2021-08-24 2021-08-20 522.675 523,807 +5,463 0.05% 273,780,859
2021-08-19 2021-08-17 535.765 518,344 +177 0.05% 277,710,320
2021-08-18 2021-08-16 552.013 518,167 +443 0.05% 286,035,167
2021-08-16 2021-08-12 563.297 517,724 +886 0.05% 291,632,625
2021-08-11 2021-08-09 587.897 516,838 +355 0.05% 303,847,308
2021-08-10 2021-08-06 597.488 516,483 -443 0.05% 308,592,402
2021-08-09 2021-08-05 589.025 516,926 -266 0.05% 304,482,342
2021-08-06 2021-08-04 584.511 517,192 -89 0.05% 302,304,624
2021-08-05 2021-08-03 584.511 517,281 -177 0.05% 302,356,646
2021-08-04 2021-08-02 583.947 517,458 -443 0.05% 302,168,155
2021-07-29 2021-07-27 527.189 517,901 +620 0.05% 273,031,538
2021-07-28 2021-07-26 564.200 517,281 +177 0.05% 291,850,044
2021-07-26 2021-07-22 609.336 517,104 -443 0.05% 315,090,195
2021-07-20 2021-07-16 591.282 517,547 -1,595 0.05% 306,016,127
2021-07-16 2021-07-14 572.099 519,142 -89 0.05% 297,000,621
2021-07-15 2021-07-13 570.971 519,231 -88 0.05% 296,465,638
2021-07-14 2021-07-12 567.585 519,319 -177 0.05% 294,757,884
2021-07-12 2021-07-08 552.916 519,496 -1,153 0.05% 287,237,753
2021-07-09 2021-07-07 554.045 520,649 -3,810 0.05% 288,462,766
2021-06-29 2021-06-25 534.410 524,459 -975 0.05% 280,276,360
2021-06-25 2021-06-23 518.161 525,434 -443 0.05% 272,259,651
2021-06-24 2021-06-22 509.811 525,877 +2,215 0.05% 268,098,038
2021-06-22 2021-06-18 530.123 523,662 -177 0.05% 277,605,013
2021-06-18 2021-06-16 523.126 523,839 +89 0.05% 274,034,024
2021-06-17 2021-06-15 524.029 523,750 +88 0.05% 274,460,266
2021-06-07 2021-06-03 536.893 523,662 +266 0.05% 281,150,416
2021-06-04 2021-06-02 546.597 523,396 +89 0.05% 286,086,765
2021-05-28 2021-05-26 544.792 523,307 -620 0.05% 285,093,318
2021-05-27 2021-05-25 535.539 523,927 -975 0.05% 280,583,253
2021-05-26 2021-05-24 508.232 524,902 +531 0.05% 266,771,753
2021-05-24 2021-05-20 516.356 524,371 -620 0.05% 270,762,125
2021-05-21 2021-05-18 512.519 524,991 -89 0.05% 269,068,105
2021-05-18 2021-05-14 498.979 525,080 -177 0.05% 262,003,714
2021-05-17 2021-05-13 496.722 525,257 +89 0.05% 260,906,633
2021-05-13 2021-05-11 501.235 525,168 +88 0.05% 263,232,823
2021-05-11 2021-05-07 512.745 525,080 +266 0.05% 269,232,220
2021-05-07 2021-05-05 528.994 524,814 +89 0.05% 277,623,514
2021-05-06 2021-05-04 530.800 524,725 -89 0.05% 278,523,794
2021-05-04 2021-04-30 530.348 524,814 +532 0.05% 278,334,155
2021-05-03 2021-04-29 541.632 524,282 -89 0.05% 283,968,010
2021-04-30 2021-04-28 551.562 524,371 +444 0.05% 289,223,179
2021-04-28 2021-04-26 554.496 523,927 -1,330 0.05% 290,515,404
2021-04-21 2021-04-19 541.181 525,257 -443 0.05% 284,259,021
2021-04-19 2021-04-15 522.901 525,700 -89 0.05% 274,888,923
2021-04-13 2021-04-09 522.224 525,789 +798 0.05% 274,579,480
2021-04-12 2021-04-08 523.803 524,991 -532 0.05% 274,992,106
2021-04-09 2021-04-07 516.130 525,523 +1,064 0.05% 271,238,367
2021-04-08 2021-04-01 528.768 524,459 -443 0.05% 277,317,361
2021-04-07 2021-03-31 516.130 524,902 -266 0.05% 270,917,850
2021-03-31 2021-03-29 526.737 525,168 -177 0.05% 276,625,579
2021-03-30 2021-03-26 522.675 525,345 -266 0.05% 274,584,733
2021-03-29 2021-03-25 507.329 525,611 -89 0.05% 266,657,609
2021-03-25 2021-03-23 506.652 525,700 -177 0.05% 266,346,841
2021-03-24 2021-03-22 514.776 525,877 +1,063 0.05% 270,708,997
2021-03-23 2021-03-19 526.963 524,814 +89 0.05% 276,557,554
2021-03-22 2021-03-18 530.348 524,725 -620 0.05% 278,286,954
2021-03-18 2021-03-16 511.391 525,345 -89 0.05% 268,656,738
2021-03-17 2021-03-15 503.267 525,434 +89 0.05% 264,433,372
2021-03-16 2021-03-12 511.842 525,345 -89 0.05% 268,893,858
2021-03-15 2021-03-11 520.418 525,434 -89 0.05% 273,445,451
2021-03-12 2021-03-10 501.912 525,523 +178 0.05% 263,766,562
2021-03-10 2021-03-08 518.956 525,345 +974 0.05% 272,630,932
2021-03-09 2021-03-05 546.761 524,371 +6,013 0.05% 286,705,753
2021-03-08 2021-03-04 550.408 518,358 +527 0.05% 285,308,319
2021-03-04 2021-03-02 555.650 517,831 +526 0.05% 287,732,713
2021-03-03 2021-03-01 557.929 517,305 -87 0.05% 288,619,443
2021-03-02 2021-02-26 539.240 517,392 +1,228 0.05% 278,998,548
2021-03-01 2021-02-25 569.780 516,164 +878 0.05% 294,100,128
2021-02-26 2021-02-24 580.036 515,286 +4,124 0.05% 298,884,659
2021-02-25 2021-02-23 635.875 511,162 +878 0.05% 325,035,097
2021-02-24 2021-02-22 641.003 510,284 +351 0.05% 327,093,547
2021-02-23 2021-02-19 646.131 509,933 +87 0.05% 329,483,503
2021-02-22 2021-02-18 644.422 509,846 -87 0.05% 328,555,789
2021-02-17 2021-02-11 609.665 509,933 -176 0.05% 310,888,314
2021-02-09 2021-02-05 589.153 510,109 +88 0.05% 300,532,212
2021-02-08 2021-02-04 582.316 510,021 +175 0.05% 296,993,167
2021-02-02 2021-01-29 566.818 509,846 -526 0.05% 288,989,654
2021-02-01 2021-01-28 562.259 510,372 +790 0.05% 286,961,401
2021-01-29 2021-01-27 580.036 509,582 -439 0.05% 295,576,131
2021-01-28 2021-01-26 584.595 510,021 +614 0.05% 298,155,566
2021-01-27 2021-01-25 630.177 509,407 -1,755 0.05% 321,016,635
2021-01-22 2021-01-20 577.757 511,162 -88 0.05% 295,327,588
2021-01-21 2021-01-19 570.920 511,250 -263 0.05% 291,882,828
2021-01-20 2021-01-18 549.268 511,513 -614 0.05% 280,957,877
2021-01-19 2021-01-15 522.375 512,127 +439 0.05% 267,522,171
2021-01-18 2021-01-14 521.919 511,688 +175 0.05% 267,059,609
2021-01-05 2020-12-31 484.313 511,513 -439 0.05% 247,732,568
2021-01-04 2020-12-29 470.867 511,952 -526 0.05% 241,061,056
2020-12-29 2020-12-24 470.639 512,478 -965 0.05% 241,191,932
2020-12-23 2020-12-21 459.243 513,443 -527 0.05% 235,795,103
2020-12-21 2020-12-17 448.075 513,970 -175 0.05% 230,297,264
2020-11-27 2020-11-25 436.452 514,145 -966 0.05% 224,399,502
2020-11-26 2020-11-24 446.708 515,111 -263 0.05% 230,104,117
2020-11-23 2020-11-19 422.093 515,374 -351 0.05% 217,535,921
2020-11-20 2020-11-18 421.637 515,725 +439 0.05% 217,448,996
2020-11-19 2020-11-17 425.056 515,286 +88 0.05% 219,025,496
2020-11-18 2020-11-16 426.196 515,198 -176 0.05% 219,575,191
2020-11-17 2020-11-13 422.777 515,374 -176 0.05% 217,888,301
2020-11-16 2020-11-12 420.954 515,550 +1,141 0.05% 217,022,709
2020-11-13 2020-11-11 416.396 514,409 +4,827 0.05% 214,197,600
2020-11-12 2020-11-10 433.717 509,582 +526 0.05% 221,014,293
2020-11-11 2020-11-09 441.922 509,056 -351 0.05% 224,962,880
2020-11-09 2020-11-05 436.680 509,407 -263 0.05% 222,447,694
2020-11-06 2020-11-04 423.461 509,670 +88 0.05% 215,825,261
2020-11-05 2020-11-03 430.754 509,582 -176 0.05% 219,504,474
2020-11-04 2020-11-02 426.652 509,758 -439 0.05% 217,489,046
2020-11-03 2020-10-30 421.865 510,197 +615 0.05% 215,234,464
2020-11-02 2020-10-29 436.908 509,582 -88 0.05% 222,640,252
2020-10-30 2020-10-28 430.298 509,670 -1,053 0.05% 219,310,061
2020-10-29 2020-10-27 415.712 510,723 +526 0.05% 212,313,566
2020-10-28 2020-10-23 419.358 510,197 +264 0.05% 213,955,383
2020-10-23 2020-10-21 423.233 509,933 -88 0.05% 215,820,411
2020-10-21 2020-10-19 418.447 510,021 -439 0.05% 213,416,616
2020-10-20 2020-10-16 411.609 510,460 +88 0.05% 210,110,113
2020-10-19 2020-10-15 412.521 510,372 +2,194 0.05% 210,539,171
2020-10-08 2020-10-06 427.335 508,178 -88 0.05% 217,162,397
2020-09-30 2020-09-28 410.926 508,266 -439 0.05% 208,859,522
2020-09-28 2020-09-24 407.507 508,705 +878 0.05% 207,300,817
2020-09-25 2020-09-23 419.586 507,827 -439 0.05% 213,077,244
2020-09-24 2020-09-22 415.028 508,266 +439 0.05% 210,944,642
2020-09-21 2020-09-17 421.637 507,827 +88 0.05% 214,118,903
2020-09-18 2020-09-16 426.652 507,739 -88 0.05% 216,627,637
2020-09-15 2020-09-11 420.498 507,827 -439 0.05% 213,540,203
2020-09-11 2020-09-09 418.903 508,266 +88 0.05% 212,913,922
2020-09-10 2020-09-08 419.358 508,178 +175 0.05% 213,108,698
2020-09-09 2020-09-07 421.637 508,003 +878 0.05% 214,193,111
2020-09-08 2020-09-04 433.717 507,125 +351 0.05% 219,948,651
2020-09-07 2020-09-03 440.554 506,774 +439 0.05% 223,261,415
2020-09-04 2020-09-02 448.987 506,335 -176 0.05% 227,337,808
2020-09-02 2020-08-31 450.064 506,511 -263 0.05% 227,962,585
2020-09-01 2020-08-28 437.869 506,774 +4,806 0.05% 221,900,844
2020-08-31 2020-08-27 436.489 501,968 -87 0.05% 219,103,444
2020-08-28 2020-08-26 439.480 502,055 -869 0.05% 220,643,178
2020-08-27 2020-08-25 431.427 502,924 +869 0.05% 216,974,889
2020-08-26 2020-08-24 438.330 502,055 +174 0.05% 220,065,578
2020-08-24 2020-08-20 426.825 501,881 +261 0.05% 214,215,311
2020-08-19 2020-08-17 433.268 501,620 -870 0.05% 217,335,667
2020-08-17 2020-08-13 427.975 502,490 -782 0.05% 215,053,348
2020-08-14 2020-08-12 425.444 503,272 +869 0.05% 214,114,225
2020-08-13 2020-08-11 430.276 502,403 -434 0.05% 216,172,115
2020-08-12 2020-08-10 430.276 502,837 +434 0.05% 216,358,855
2020-08-07 2020-08-05 444.082 502,403 -1,477 0.05% 223,108,119
2020-07-31 2020-07-29 422.683 503,880 -435 0.05% 212,981,616
2020-07-30 2020-07-28 417.851 504,315 -174 0.05% 210,728,643
2020-07-29 2020-07-27 407.037 504,489 +261 0.05% 205,345,587
2020-07-28 2020-07-24 414.630 504,228 +87 0.05% 209,068,010
2020-07-23 2020-07-21 437.179 504,141 -6,954 0.05% 220,399,934
2020-07-21 2020-07-17 398.983 511,095 -1,738 0.05% 203,918,471
2020-07-20 2020-07-16 386.789 512,833 -6,085 0.05% 198,357,907
2020-07-17 2020-07-15 410.258 518,918 -869 0.05% 212,890,322
2020-07-16 2020-07-14 409.338 519,787 -1,304 0.05% 212,768,437
2020-07-15 2020-07-13 415.550 521,091 +435 0.05% 216,539,515
2020-07-08 2020-07-06 406.577 520,656 -8,692 0.05% 211,686,551
2020-07-07 2020-07-03 397.373 529,348 -3,477 0.05% 210,348,517
2020-07-06 2020-07-02 402.665 532,825 -20,600 0.05% 214,549,982
2020-07-03 2020-06-30 379.656 553,425 -1,739 0.05% 210,110,888
2020-06-26 2020-06-23 368.151 555,164 -1,477 0.05% 204,384,106
2020-06-24 2020-06-22 358.487 556,641 -1,739 0.05% 199,548,508
2020-06-23 2020-06-19 345.602 558,380 -1,130 0.05% 192,977,034
2020-06-10 2020-06-08 336.858 559,510 -578 0.05% 188,475,442
2020-06-05 2020-06-03 336.398 560,088 +87 0.05% 188,412,400
2020-06-03 2020-06-01 325.353 560,001 -174 0.05% 182,198,188
2020-05-28 2020-05-26 313.388 560,175 +525,872 0.05% 175,552,360
2020-05-27 2020-05-25 316.380 34,303 -60,845 0.00% 10,852,771
2020-05-26 2020-05-22 297.972 95,148 -97,438 0.01% 28,351,450
2020-05-25 2020-05-21 311.778 192,586 +153,850 0.02% 60,044,032
2020-05-22 2020-05-20 305.795 38,736 -870 0.00% 11,845,287
2020-05-21 2020-05-19 305.105 39,606 -1,738 0.00% 12,083,990
2020-05-20 2020-05-18 293.140 41,344 -1,043 0.00% 12,119,585
2020-05-19 2020-05-15 290.379 42,387 -2,173 0.00% 12,308,294
2020-05-18 2020-05-14 287.158 44,560 +9,040 0.00% 12,795,746
2020-05-15 2020-05-13 292.910 35,520 -435 0.00% 10,404,164
2020-05-14 2020-05-12 289.459 35,955 -434 0.00% 10,407,485
2020-05-13 2020-05-11 287.618 36,389 -435 0.00% 10,466,126
2020-05-12 2020-05-08 279.334 36,824 +435 0.00% 10,286,212
2020-05-11 2020-05-07 283.476 36,389 +608 0.00% 10,315,414
2020-05-07 2020-05-05 291.760 35,781 -869 0.00% 10,439,449
2020-05-06 2020-05-04 283.476 36,650 +869 0.00% 10,389,401
2020-05-04 2020-04-28 290.609 35,781 -348 0.00% 10,398,284
2020-04-27 2020-04-23 281.175 36,129 -434 0.00% 10,158,580
2020-04-21 2020-04-17 284.166 36,563 +87 0.00% 10,389,978
2020-04-15 2020-04-09 284.627 36,476 -435 0.00% 10,382,041
2020-04-08 2020-04-06 276.573 36,911 -1,217 0.00% 10,208,598
2020-04-06 2020-04-02 270.361 38,128 -869 0.00% 10,308,316
2020-04-03 2020-04-01 265.759 38,997 -174 0.00% 10,363,800
2020-04-01 2020-03-30 266.909 39,171 -435 0.00% 10,455,107
2020-03-31 2020-03-27 269.901 39,606 +522 0.00% 10,689,683
2020-03-30 2020-03-26 266.679 39,084 -174 0.00% 10,422,893
2020-03-27 2020-03-25 266.909 39,258 +435 0.00% 10,478,328
2020-03-26 2020-03-24 257.476 38,823 -2,869 0.00% 9,995,972
2020-03-25 2020-03-23 243.210 41,692 -521 0.00% 10,139,897
2020-03-24 2020-03-20 250.803 42,213 +87 0.00% 10,587,138
2020-03-23 2020-03-19 245.050 42,126 +869 0.00% 10,322,994
2020-03-20 2020-03-18 255.175 41,257 +869 0.00% 10,527,737
2020-03-19 2020-03-17 265.989 40,388 -1,217 0.00% 10,742,764
2020-03-18 2020-03-16 262.998 41,605 +435 0.00% 10,942,022
2020-03-17 2020-03-13 274.042 41,170 +2,955 0.00% 11,282,321
2020-03-16 2020-03-12 274.272 38,215 -1,738 0.00% 10,481,320
2020-03-12 2020-03-10 291.790 39,953 -348 0.00% 11,657,870
2020-03-11 2020-03-09 288.762 40,301 +910 0.00% 11,637,407
2020-03-10 2020-03-06 297.379 39,391 +6,871 0.00% 11,714,038
2020-03-06 2020-03-04 297.146 32,520 +3,865 0.00% 9,663,177
2020-03-05 2020-03-03 299.242 28,655 -859 0.00% 8,574,766
2020-03-04 2020-03-02 296.680 29,514 +859 0.00% 8,756,211
2020-03-03 2020-02-28 297.844 28,655 +1,718 0.00% 8,534,728
2020-02-17 2020-02-13 312.981 26,937 +85 0.00% 8,430,770
2020-02-14 2020-02-12 314.844 26,852 +86 0.00% 8,454,191
2020-02-13 2020-02-11 314.611 26,766 -86 0.00% 8,420,881
2020-02-03 2020-01-30 300.406 26,852 -343 0.00% 8,066,499
2020-01-15 2020-01-13 326.255 27,195 +86 0.00% 8,872,498
2020-01-10 2020-01-08 312.282 27,109 -19,324 0.00% 8,465,664
2020-01-09 2020-01-07 314.145 46,433 +8,588 0.00% 14,586,712
2020-01-08 2020-01-06 312.748 37,845 -1,889 0.00% 11,835,953
2020-01-07 2020-01-03 310.419 39,734 -515 0.00% 12,334,205
2020-01-06 2020-01-02 303.200 40,249 -4,037 0.00% 12,203,511
2020-01-03 2019-12-31 294.584 44,286 -3,006 0.00% 13,045,950
2020-01-02 2019-12-27 299.009 47,292 -429 0.00% 14,140,717
2019-12-30 2019-12-24 295.050 47,721 +515 0.00% 14,080,072
2019-12-19 2019-12-17 298.776 47,206 -172 0.00% 14,104,009
2019-12-17 2019-12-13 297.379 47,378 -859 0.00% 14,089,200
2019-12-16 2019-12-12 290.858 48,237 -687 0.00% 14,030,122
2019-12-13 2019-12-11 286.201 48,924 +258 0.00% 14,002,080
2019-12-12 2019-12-10 285.735 48,666 +172 0.00% 13,905,575
2019-12-10 2019-12-06 288.297 48,494 -430 0.00% 13,980,651
2019-12-06 2019-12-04 285.269 48,924 +430 0.00% 13,956,508
2019-12-04 2019-12-02 288.297 48,494 -516 0.00% 13,980,651
2019-12-03 2019-11-29 287.831 49,010 +430 0.00% 14,106,585
2019-12-02 2019-11-28 291.557 48,580 -86 0.00% 14,163,825
2019-11-27 2019-11-25 290.625 48,666 +429 0.00% 14,143,567
2019-11-25 2019-11-21 286.666 48,237 +430 0.00% 13,827,927
2019-11-22 2019-11-20 290.159 47,807 +172 0.00% 13,871,654
2019-11-21 2019-11-19 293.187 47,635 -86 0.00% 13,965,955
2019-11-14 2019-11-12 288.064 47,721 +86 0.00% 13,746,684
2019-11-13 2019-11-11 286.666 47,635 +85 0.00% 13,655,354
2019-11-12 2019-11-08 295.748 47,550 +6,871 0.00% 14,062,838
2019-11-11 2019-11-07 294.584 40,679 -172 0.00% 11,983,385
2019-11-07 2019-11-05 291.324 40,851 +430 0.00% 11,900,870
2019-11-06 2019-11-04 291.091 40,421 +172 0.00% 11,766,188
2019-10-23 2019-10-21 282.475 40,249 -86 0.00% 11,369,323
2019-10-22 2019-10-18 277.351 40,335 -430 0.00% 11,186,972
2019-10-18 2019-10-16 275.023 40,765 +430 0.00% 11,211,303
2019-10-16 2019-10-14 276.187 40,335 -86 0.00% 11,140,007
2019-10-15 2019-10-11 276.187 40,421 -687 0.00% 11,163,759
2019-10-10 2019-10-08 269.201 41,108 -86 0.00% 11,066,312
2019-10-09 2019-10-04 263.146 41,194 -1,718 0.00% 10,840,046
2019-10-03 2019-09-30 267.804 42,912 -1,288 0.00% 11,491,992
2019-10-02 2019-09-27 264.078 44,200 -172 0.00% 11,672,236
2019-09-26 2019-09-24 262.913 44,372 +430 0.00% 11,665,992
2019-09-25 2019-09-23 262.913 43,942 +858 0.00% 11,552,939
2019-09-24 2019-09-20 268.037 43,084 -429 0.00% 11,548,088
2019-09-23 2019-09-19 268.037 43,513 +429 0.00% 11,663,075
2019-09-17 2019-09-13 280.379 43,084 -1,717 0.00% 12,079,841
2019-09-16 2019-09-12 276.420 44,801 +3,607 0.00% 12,383,892
2019-09-13 2019-09-11 286.434 41,194 -86 0.00% 11,799,342
2019-09-12 2019-09-10 285.502 41,280 +515 0.00% 11,785,524
2019-09-09 2019-09-05 287.831 40,765 -429 0.00% 11,733,421
2019-09-06 2019-09-04 288.762 41,194 +429 0.00% 11,895,272
2019-09-03 2019-08-30 279.447 40,765 +86 0.00% 11,391,671
2019-09-02 2019-08-29 282.242 40,679 -258 0.00% 11,481,315
2019-08-30 2019-08-28 281.310 40,937 -429 0.00% 11,516,000
2019-08-29 2019-08-27 281.077 41,366 +515 0.00% 11,627,050
2019-08-27 2019-08-23 298.379 40,851 +700 0.00% 12,189,091
2019-08-21 2019-08-19 298.852 40,151 -930 0.00% 11,999,212
2019-08-20 2019-08-16 289.631 41,081 -2,284 0.00% 11,898,340
2019-08-19 2019-08-15 281.356 43,365 -1,269 0.00% 12,201,004
2019-08-16 2019-08-14 278.046 44,634 +3,045 0.00% 12,410,304
2019-08-15 2019-08-13 276.627 41,589 +423 0.00% 11,504,655
2019-08-14 2019-08-12 283.484 41,166 +169 0.00% 11,669,900
2019-08-13 2019-08-09 286.321 40,997 +508 0.00% 11,738,308
2019-08-12 2019-08-08 291.759 40,489 +169 0.00% 11,813,035
2019-08-07 2019-08-05 292.941 40,320 +169 0.00% 11,811,393
2019-07-24 2019-07-22 315.166 40,151 +1,777 0.00% 12,654,232
2019-07-23 2019-07-19 323.205 38,374 +84 0.00% 12,402,661
2019-07-18 2019-07-16 323.441 38,290 -423 0.00% 12,384,564
2019-07-17 2019-07-15 321.786 38,713 +423 0.00% 12,457,309
2019-07-16 2019-07-12 325.569 38,290 -84 0.00% 12,466,042
2019-07-09 2019-07-05 329.116 38,374 -170 0.00% 12,629,483
2019-07-04 2019-07-02 331.007 38,544 -423 0.00% 12,758,338
2019-06-21 2019-06-19 328.406 38,967 +170 0.00% 12,797,009
2019-06-20 2019-06-18 320.368 38,797 -170 0.00% 12,429,301
2019-06-14 2019-06-12 306.418 38,967 -84 0.00% 11,940,190
2019-06-13 2019-06-11 313.038 39,051 -169 0.00% 12,224,453
2019-06-12 2019-06-10 304.999 39,220 -846 0.00% 11,962,076
2019-06-11 2019-06-06 296.251 40,066 -423 0.00% 11,869,607
2019-06-06 2019-06-04 289.158 40,489 -85 0.00% 11,707,732
2019-06-05 2019-06-03 291.523 40,574 +592 0.00% 11,828,241
2019-05-30 2019-05-28 300.980 39,982 -676 0.00% 12,033,783
2019-05-27 2019-05-23 291.286 40,658 -423 0.00% 11,843,116
2019-05-24 2019-05-22 295.069 41,081 -423 0.00% 12,121,737
2019-05-21 2019-05-17 289.158 41,504 +423 0.00% 12,001,228
2019-05-16 2019-05-14 292.232 41,081 -254 0.00% 12,005,182
2019-05-10 2019-05-08 308.546 41,335 -2,538 0.00% 12,753,745
2019-05-09 2019-05-07 313.511 43,873 +254 0.00% 13,754,669
2019-05-08 2019-05-06 314.457 43,619 +1,269 0.00% 13,716,289
2019-05-06 2019-05-02 327.224 42,350 -846 0.00% 13,857,943
2019-05-02 2019-04-29 323.678 43,196 -85 0.00% 13,981,580
2019-04-26 2019-04-24 323.205 43,281 +423 0.00% 13,988,627
2019-04-18 2019-04-16 328.643 42,858 +2,538 0.00% 14,084,972
2019-04-10 2019-04-08 337.391 40,320 -423 0.00% 13,603,597
2019-04-09 2019-04-04 331.007 40,743 -846 0.00% 13,486,222
2019-04-08 2019-04-03 331.953 41,589 -169 0.00% 13,805,586
2019-04-04 2019-04-02 329.352 41,758 -254 0.00% 13,753,084
2019-04-03 2019-04-01 328.170 42,012 -338 0.00% 13,787,074
2019-04-02 2019-03-29 323.441 42,350 -1,692 0.00% 13,697,736
2019-03-27 2019-03-25 313.747 44,042 +846 0.00% 13,818,065
2019-03-26 2019-03-22 322.495 43,196 -423 0.00% 13,930,515
2019-03-25 2019-03-21 321.550 43,619 +423 0.00% 14,025,679
2019-03-22 2019-03-20 323.914 43,196 +846 0.00% 13,991,793
2019-03-20 2019-03-18 331.716 42,350 -423 0.00% 14,048,190
2019-03-15 2019-03-13 325.569 42,773 +423 0.00% 13,925,568
2019-03-14 2019-03-12 327.933 42,350 -1,269 0.00% 13,887,982
2019-03-12 2019-03-08 318.761 43,619 +492 0.00% 13,904,044
2019-03-11 2019-03-07 324.739 43,127 +1,254 0.00% 14,005,038
2019-03-05 2019-03-01 329.283 41,873 -418 0.00% 13,788,064
2019-03-04 2019-02-28 323.544 42,291 -418 0.00% 13,682,991
2019-02-28 2019-02-26 322.826 42,709 +836 0.00% 13,787,593
2019-02-25 2019-02-21 315.652 41,873 -836 0.00% 13,217,317
2019-02-21 2019-02-19 307.761 42,709 -836 0.00% 13,144,172
2019-02-19 2019-02-15 300.109 43,545 +836 0.00% 13,068,246
2019-02-18 2019-02-14 308.239 42,709 -167 0.00% 13,164,598
2019-02-14 2019-02-12 301.305 42,876 -669 0.00% 12,918,738
2019-02-12 2019-02-08 287.913 43,545 +585 0.00% 12,537,186
2019-02-11 2019-02-04 291.500 42,960 +251 0.00% 12,522,852
2019-02-08 2019-01-31 291.739 42,709 +167 0.00% 12,459,899
2019-02-01 2019-01-30 288.392 42,542 -83 0.00% 12,268,755
2019-01-30 2019-01-28 291.739 42,625 +83 0.00% 12,435,393
2019-01-29 2019-01-25 290.305 42,542 +84 0.00% 12,350,140
2019-01-24 2019-01-22 288.152 42,458 -167 0.00% 12,234,377
2019-01-23 2019-01-21 290.544 42,625 -1,004 0.00% 12,384,428
2019-01-17 2019-01-15 283.370 43,629 -418 0.00% 12,363,143
2019-01-08 2019-01-04 271.413 44,047 -418 0.00% 11,954,942
2019-01-04 2019-01-02 265.435 44,465 +418 0.00% 11,802,569
2019-01-02 2018-12-27 269.261 44,047 +418 0.00% 11,860,145
2018-12-28 2018-12-24 272.131 43,629 -418 0.00% 11,872,790
2018-12-27 2018-12-20 272.131 44,047 +251 0.00% 11,986,541
2018-12-12 2018-12-10 269.500 43,796 -84 0.00% 11,803,034
2018-12-06 2018-12-04 286.718 43,880 +84 0.00% 12,581,172
2018-12-05 2018-12-03 280.979 43,796 -335 0.00% 12,305,736
2018-12-03 2018-11-29 272.848 44,131 +418 0.00% 12,041,059
2018-11-14 2018-11-12 266.392 43,713 -585 0.00% 11,644,775
2018-11-13 2018-11-09 264.718 44,298 +585 0.00% 11,726,463
2018-11-06 2018-11-02 271.652 43,713 -418 0.00% 11,874,743
2018-11-05 2018-11-01 255.392 44,131 +168 0.00% 11,270,685
2018-11-01 2018-10-30 244.631 43,963 -168 0.00% 10,754,698
2018-10-31 2018-10-29 245.587 44,131 +168 0.00% 10,838,009
2018-10-26 2018-10-24 252.283 43,963 -419 0.00% 11,091,111
2018-10-25 2018-10-23 250.609 44,382 +419 0.00% 11,122,526
2018-10-24 2018-10-22 258.261 43,963 -84 0.00% 11,353,934
2018-10-19 2018-10-16 238.892 44,047 +167 0.00% 10,522,456
2018-10-18 2018-10-15 238.413 43,880 -1,589 0.00% 10,461,575
2018-10-16 2018-10-12 240.326 45,469 -836 0.00% 10,927,398
2018-10-15 2018-10-11 235.185 46,305 +418 0.00% 10,890,242
2018-10-05 2018-10-03 259.935 45,887 +84 0.00% 11,927,639
2018-10-04 2018-10-02 261.370 45,803 +418 0.00% 11,971,522
2018-09-24 2018-09-20 269.022 45,385 -84 0.00% 12,209,564
2018-09-21 2018-09-19 268.305 45,469 -585 0.00% 12,199,542
2018-09-14 2018-09-12 250.609 46,054 -251 0.00% 11,541,544
2018-09-10 2018-09-06 259.935 46,305 -167 0.00% 12,036,292
2018-09-07 2018-09-05 262.805 46,472 +334 0.00% 12,213,056
2018-09-05 2018-09-03 265.435 46,138 -84 0.00% 12,246,642
2018-09-04 2018-08-31 267.109 46,222 +84 0.00% 12,346,310
2018-09-03 2018-08-30 272.848 46,138 +84 0.00% 12,588,665
2018-08-30 2018-08-28 275.239 46,054 -837 0.00% 12,675,875
2018-08-29 2018-08-27 270.218 46,891 -418 0.00% 12,670,776
2018-08-21 2018-08-17 267.381 47,309 +850 0.00% 12,649,525
2018-08-17 2018-08-15 267.867 46,459 +576 0.00% 12,444,837
2018-08-15 2018-08-13 276.618 45,883 +658 0.00% 12,692,051
2018-08-13 2018-08-09 282.208 45,225 +165 0.00% 12,762,876
2018-08-10 2018-08-08 278.319 45,060 +2,550 0.00% 12,541,065
2018-08-09 2018-08-07 275.645 42,510 +165 0.00% 11,717,687
2018-08-06 2018-08-02 272.485 42,345 +576 0.00% 11,538,398
2018-08-02 2018-07-31 281.479 41,769 +411 0.00% 11,757,105
2018-07-27 2018-07-25 290.473 41,358 -411 0.00% 12,013,379
2018-07-26 2018-07-24 288.285 41,769 -329 0.00% 12,041,387
2018-07-12 2018-07-10 284.396 42,098 +164 0.00% 11,972,506
2018-07-11 2018-07-09 283.181 41,934 +82 0.00% 11,874,900
2018-07-09 2018-07-05 276.375 41,852 +83 0.00% 11,566,832
2018-07-04 2018-06-29 286.827 41,769 -329 0.00% 11,980,469
2018-07-03 2018-06-28 282.451 42,098 -8,640 0.00% 11,890,643
2018-06-29 2018-06-27 280.021 50,738 +905 0.00% 14,207,693
2018-06-27 2018-06-25 290.716 49,833 +823 0.00% 14,487,250
2018-06-25 2018-06-21 296.550 49,010 +658 0.00% 14,533,904
2018-06-21 2018-06-19 301.168 48,352 +1,152 0.00% 14,562,083
2018-06-19 2018-06-14 310.648 47,200 -2,468 0.00% 14,662,587
2018-06-11 2018-06-07 320.128 49,668 -494 0.00% 15,900,113
2018-06-08 2018-06-06 314.294 50,162 -493 0.00% 15,765,622
2018-06-07 2018-06-05 313.565 50,655 +411 0.00% 15,883,631
2018-06-05 2018-06-01 308.460 50,244 +2,468 0.00% 15,498,283
2018-05-31 2018-05-29 313.079 47,776 +823 0.00% 14,957,651
2018-05-28 2018-05-24 316.482 46,953 -247 0.00% 14,859,770
2018-05-18 2018-05-16 316.239 47,200 -164 0.00% 14,926,468
2018-05-16 2018-05-14 322.802 47,364 -823 0.00% 15,289,180
2018-05-15 2018-05-11 318.426 48,187 +82 0.00% 15,344,012
2018-05-14 2018-05-10 313.808 48,105 -82 0.00% 15,095,733
2018-05-07 2018-05-03 312.593 48,187 +82 0.00% 15,062,901
2018-04-30 2018-04-26 312.207 48,105 +2,633 0.00% 15,018,696
2018-04-27 2018-04-25 318.352 45,472 +510 0.00% 14,476,118
2018-04-20 2018-04-18 314.419 44,962 +82 0.00% 14,136,909
2018-04-18 2018-04-16 318.107 44,880 +407 0.00% 14,276,620
2018-04-17 2018-04-13 324.744 44,473 +406 0.00% 14,442,339
2018-04-13 2018-04-11 325.236 44,067 -406 0.00% 14,332,159
2018-04-12 2018-04-10 320.565 44,473 -163 0.00% 14,256,480
2018-04-11 2018-04-09 313.927 44,636 -1,221 0.00% 14,012,462
2018-04-10 2018-04-06 308.027 45,857 +1,058 0.00% 14,125,213
2018-04-09 2018-04-04 306.061 44,799 +244 0.00% 13,711,215
2018-04-06 2018-04-03 310.732 44,555 +570 0.00% 13,844,644
2018-04-04 2018-03-29 313.682 43,985 +406 0.00% 13,797,282
2018-03-29 2018-03-27 323.761 43,579 +163 0.00% 14,109,165
2018-03-21 2018-03-19 340.477 43,416 +1,302 0.00% 14,782,159
2018-03-20 2018-03-16 346.623 42,114 +2,522 0.00% 14,597,682
2018-03-19 2018-03-15 355.965 39,592 -81 0.00% 14,093,352
2018-03-16 2018-03-14 355.227 39,673 -82 0.00% 14,092,926
2018-03-15 2018-03-13 357.685 39,755 +244 0.00% 14,219,785
2018-03-14 2018-03-12 359.160 39,511 -732 0.00% 14,190,788
2018-03-13 2018-03-09 349.327 40,243 +570 0.00% 14,057,973
2018-03-12 2018-03-08 347.852 39,673 -814 0.00% 13,800,339
2018-03-09 2018-03-07 341.706 40,487 +895 0.00% 13,834,666
2018-03-08 2018-03-06 347.852 39,592 -1,627 0.00% 13,772,163
2018-03-07 2018-03-05 340.723 41,219 +1,627 0.00% 14,044,263
2018-03-05 2018-03-01 358.423 39,592 -1,627 0.00% 14,190,681
2018-03-02 2018-02-28 349.081 41,219 +2,034 0.00% 14,388,784
2018-03-01 2018-02-27 356.210 39,185 +976 0.00% 13,958,107
2018-02-22 2018-02-20 341.461 38,209 +81 0.00% 13,046,866
2018-02-21 2018-02-15 344.165 38,128 -81 0.00% 13,122,312
2018-02-20 2018-02-13 326.956 38,209 -81 0.00% 12,492,679
2018-02-14 2018-02-12 317.123 38,290 -163 0.00% 12,142,647
2018-02-13 2018-02-09 317.369 38,453 +81 0.00% 12,203,791
2018-02-12 2018-02-08 333.102 38,372 +163 0.00% 12,781,800
2018-02-09 2018-02-07 329.169 38,209 -1,220 0.00% 12,577,216
2018-02-08 2018-02-06 327.940 39,429 +2,522 0.00% 12,930,338
2018-01-30 2018-01-26 365.552 36,907 -1,139 0.00% 13,491,430
2018-01-29 2018-01-25 360.144 38,046 +1,220 0.00% 13,702,030
2018-01-26 2018-01-24 370.469 36,826 +1,627 0.00% 13,642,881
2018-01-24 2018-01-22 369.977 35,199 -407 0.00% 13,022,822
2018-01-19 2018-01-17 363.340 35,606 -406 0.00% 12,937,069
2018-01-16 2018-01-12 337.773 36,012 -244 0.00% 12,163,884
2018-01-15 2018-01-11 329.906 36,256 +81 0.00% 11,961,088
2018-01-12 2018-01-10 334.086 36,175 -1,220 0.00% 12,085,546
2018-01-11 2018-01-09 330.644 37,395 +1,220 0.00% 12,364,430
2018-01-10 2018-01-08 322.040 36,175 -31 0.00% 11,649,791
2018-01-04 2018-01-02 307.536 36,206 +5,444 0.00% 11,134,639
2018-01-03 2017-12-29 294.752 30,762 -3,823 0.00% 9,067,176
2017-12-27 2017-12-21 289.836 34,585 -814 0.00% 10,023,973
2017-12-22 2017-12-20 285.903 35,399 -2,034 0.00% 10,120,664
2017-12-21 2017-12-19 286.640 37,433 +2,197 0.00% 10,729,796
2017-12-19 2017-12-15 278.282 35,236 +2,946 0.00% 9,805,535
2017-12-13 2017-12-11 284.428 32,290 +2,112 0.00% 9,184,165
2017-12-07 2017-12-05 281.232 30,178 +813 0.00% 8,487,011
2017-12-04 2017-11-30 289.098 29,365 +407 0.00% 8,489,373
2017-11-30 2017-11-28 295.982 28,958 +407 0.00% 8,571,036
2017-11-29 2017-11-27 295.982 28,551 +813 0.00% 8,450,572
2017-11-27 2017-11-23 304.832 27,738 +163 0.00% 8,455,419
2017-11-24 2017-11-22 312.452 27,575 -1,139 0.00% 8,615,874
2017-11-23 2017-11-21 300.898 28,714 -163 0.00% 8,639,993
2017-11-21 2017-11-17 287.378 28,877 -162 0.00% 8,298,601
2017-11-15 2017-11-13 289.344 29,039 -814 0.00% 8,402,266
2017-11-10 2017-11-08 279.019 29,853 -1,220 0.00% 8,329,561
2017-11-09 2017-11-07 280.740 31,073 -488 0.00% 8,723,436
2017-11-07 2017-11-03 275.578 31,561 +406 0.00% 8,697,504
2017-11-01 2017-10-30 266.728 31,155 +407 0.00% 8,309,900
2017-10-31 2017-10-27 269.432 30,748 -407 0.00% 8,284,489
2017-10-25 2017-10-23 269.923 31,155 -1,627 0.00% 8,409,465
2017-10-23 2017-10-19 267.465 32,782 +814 0.00% 8,768,042
2017-10-18 2017-10-16 277.298 31,968 -895 0.00% 8,864,676
2017-10-16 2017-10-12 268.203 32,863 -1,627 0.00% 8,813,943
2017-10-13 2017-10-11 266.236 34,490 +1,627 0.00% 9,182,479
2017-10-11 2017-10-09 271.153 32,863 -163 0.00% 8,910,888
2017-10-10 2017-10-06 266.973 33,026 -4,068 0.00% 8,817,066
2017-09-27 2017-09-25 259.599 37,094 -81 0.00% 9,629,547
2017-09-20 2017-09-18 268.203 37,175 -814 0.00% 9,970,433
2017-09-15 2017-09-13 260.336 37,989 -813 0.00% 9,889,905
2017-09-14 2017-09-12 261.565 38,802 +813 0.00% 10,149,252
2017-09-08 2017-09-06 259.107 37,989 -162 0.00% 9,843,210
2017-09-01 2017-08-30 262.303 38,151 -814 0.00% 10,007,109
2017-08-31 2017-08-29 259.599 38,965 +814 0.00% 10,115,256
2017-08-30 2017-08-28 263.532 38,151 -1,627 0.00% 10,054,003
2017-08-29 2017-08-25 263.040 39,778 -2,034 0.00% 10,463,212
2017-08-24 2017-08-21 259.822 41,812 -6,102 0.00% 10,863,662
2017-08-22 2017-08-18 260.817 47,914 +907 0.00% 12,496,792
2017-08-17 2017-08-15 262.808 47,007 -402 0.00% 12,353,820
2017-08-16 2017-08-14 264.052 47,409 +160 0.00% 12,518,463
2017-08-14 2017-08-10 271.270 47,249 +6,269 0.00% 12,817,223
2017-08-11 2017-08-09 283.464 40,980 +321 0.00% 11,616,372
2017-08-10 2017-08-08 286.949 40,659 +402 0.00% 11,667,044
2017-08-01 2017-07-28 274.505 40,257 +161 0.00% 11,050,750
2017-07-24 2017-07-20 275.501 40,096 -3,215 0.00% 11,046,469
2017-07-03 2017-06-29 252.853 43,311 +161 0.00% 10,951,327
2017-06-29 2017-06-27 250.862 43,150 -161 0.00% 10,824,707
2017-06-28 2017-06-26 252.107 43,311 +161 0.00% 10,918,990
2017-06-27 2017-06-23 249.618 43,150 +804 0.00% 10,771,013
2017-06-22 2017-06-20 250.116 42,346 +160 0.00% 10,591,398
2017-06-20 2017-06-16 245.885 42,186 -160 0.00% 10,372,898
2017-06-14 2017-06-12 248.498 42,346 +803 0.00% 10,522,896
2017-06-12 2017-06-08 255.840 41,543 -803 0.00% 10,628,349
2017-06-09 2017-06-07 254.098 42,346 +80 0.00% 10,760,017
2017-06-08 2017-06-06 255.093 42,266 -402 0.00% 10,781,764
2017-06-07 2017-06-05 253.600 42,668 +402 0.00% 10,820,599
2017-06-06 2017-06-02 255.093 42,266 -32,145 0.00% 10,781,764
2017-06-01 2017-05-29 245.387 74,411 +161 0.01% 18,259,500
2017-05-18 2017-05-16 244.765 74,250 +160 0.01% 18,173,796
2017-05-17 2017-05-15 245.263 74,090 -160 0.01% 18,171,511
2017-05-10 2017-05-08 235.930 74,250 -402 0.01% 17,517,802
2017-05-08 2017-05-04 237.174 74,652 +402 0.01% 17,705,540
2017-04-28 2017-04-26 243.592 74,250 +780 0.01% 18,086,708
2017-04-18 2017-04-12 245.478 73,470 -795 0.01% 18,035,297
2017-04-07 2017-04-05 248.245 74,265 +397 0.01% 18,435,918
2017-04-06 2017-04-03 246.610 73,868 -7,951 0.01% 18,216,602
2017-03-23 2017-03-21 251.137 81,819 +318 0.01% 20,547,816
2017-03-22 2017-03-20 252.018 81,501 -7,952 0.01% 20,539,700
2017-03-17 2017-03-15 244.850 89,453 -398 0.01% 21,902,531
2017-03-15 2017-03-13 241.203 89,851 -485 0.01% 21,672,298
2017-03-13 2017-03-09 239.442 90,336 -397 0.01% 21,630,235
2017-03-01 2017-02-27 245.730 90,733 -398 0.01% 22,295,811
2017-02-28 2017-02-24 249.000 91,131 -1,193 0.01% 22,691,581
2017-02-27 2017-02-23 252.018 92,324 -795 0.01% 23,267,288
2017-02-17 2017-02-15 254.030 93,119 -318 0.01% 23,655,009
2017-02-13 2017-02-09 245.856 93,437 -33,004 0.01% 22,972,015
2017-02-10 2017-02-08 245.856 126,441 -557 0.01% 31,086,235
2017-02-09 2017-02-07 234.789 126,998 +159 0.01% 29,817,734
2017-01-19 2017-01-17 233.783 126,839 -159 0.01% 29,652,795
2017-01-16 2017-01-12 234.663 126,998 +795 0.01% 29,801,763
2016-12-19 2016-12-15 235.041 126,203 +4,402 0.01% 29,662,819
2016-12-13 2016-12-09 242.334 121,801 +1,887 0.01% 29,516,578
2016-12-12 2016-12-08 245.227 119,914 -7,873 0.01% 29,406,134
2016-12-09 2016-12-07 243.466 127,787 -7,633 0.01% 31,111,823
2016-12-07 2016-12-05 248.245 135,420 -5,408 0.01% 33,617,344
2016-12-05 2016-12-01 256.797 140,828 -15,903 0.01% 36,164,144
2016-11-30 2016-11-28 257.551 156,731 -6,123 0.02% 40,366,240
2016-11-24 2016-11-22 256.294 162,854 -398 0.02% 41,738,424
2016-11-23 2016-11-21 254.533 163,252 +398 0.02% 41,553,007
2016-11-14 2016-11-10 257.551 162,854 -2,783 0.02% 41,943,225
2016-11-10 2016-11-08 256.042 165,637 -795 0.02% 42,410,029
2016-11-07 2016-11-03 251.766 166,432 -239 0.02% 41,901,960
2016-11-04 2016-11-02 255.287 166,671 +557 0.02% 42,549,015
2016-10-31 2016-10-27 258.557 166,114 +95,422 0.02% 42,949,962
2016-10-28 2016-10-26 259.563 70,692 -16,302 0.01% 18,349,042
2016-10-27 2016-10-25 262.330 86,994 -8,349 0.01% 22,821,125
2016-10-26 2016-10-24 261.575 95,343 -16,301 0.01% 24,939,376
2016-10-25 2016-10-20 259.815 111,644 -39,759 0.01% 29,006,755
2016-10-13 2016-10-11 260.066 151,403 +795 0.02% 39,374,808
2016-10-07 2016-10-05 260.821 150,608 -1,988 0.02% 39,281,696
2016-10-04 2016-09-30 256.294 152,596 -2,386 0.02% 39,109,365
2016-10-03 2016-09-29 260.066 154,982 +1,193 0.02% 40,305,585
2016-09-29 2016-09-27 258.306 153,789 -795 0.02% 39,724,565
2016-09-28 2016-09-26 255.287 154,584 +795 0.02% 39,463,356
2016-09-26 2016-09-22 260.066 153,789 +1,988 0.02% 39,995,326
2016-09-22 2016-09-20 260.569 151,801 -1,193 0.02% 39,554,675
2016-09-19 2016-09-14 250.634 152,994 -397 0.02% 38,345,564
2016-09-15 2016-09-13 249.000 153,391 +397 0.02% 38,194,296
2016-09-14 2016-09-12 252.772 152,994 +795 0.02% 38,672,647
2016-09-13 2016-09-09 263.587 152,199 -9,621 0.02% 40,117,745
2016-09-08 2016-09-06 249.125 161,820 -796 0.02% 40,313,463
2016-09-06 2016-09-02 239.945 162,616 -397 0.02% 39,018,905
2016-09-05 2016-09-01 239.191 163,013 +397 0.02% 38,991,163
2016-09-01 2016-08-30 239.065 162,616 -397 0.02% 38,875,754
2016-08-31 2016-08-29 236.424 163,013 +397 0.02% 38,540,161
2016-08-30 2016-08-26 237.178 162,616 -795 0.02% 38,569,002
2016-08-29 2016-08-25 237.807 163,411 -397 0.02% 38,860,309
2016-08-24 2016-08-22 243.889 163,808 +556 0.02% 39,950,891
2016-08-23 2016-08-19 243.252 163,252 +4,240 0.02% 39,711,442
2016-08-22 2016-08-18 243.761 159,012 -786 0.02% 38,760,972
2016-08-19 2016-08-17 243.252 159,798 +1,572 0.02% 38,871,248
2016-08-17 2016-08-15 254.703 158,226 -393 0.02% 40,300,569
2016-08-10 2016-08-08 247.960 158,619 +236 0.02% 39,331,119
2016-08-03 2016-07-29 243.634 158,383 -157 0.02% 38,587,496
2016-07-28 2016-07-26 246.433 158,540 -393 0.02% 39,069,489
2016-07-25 2016-07-21 243.634 158,933 +79 0.02% 38,721,495
2016-07-20 2016-07-18 242.362 158,854 +78,601 0.02% 38,500,147
2016-07-19 2016-07-15 241.471 80,253 +79 0.01% 19,378,794
2016-07-14 2016-07-12 237.655 80,174 +157 0.01% 19,053,716
2016-07-13 2016-07-11 235.492 80,017 +157 0.01% 18,843,342
2016-07-08 2016-07-06 233.456 79,860 -393 0.01% 18,643,808
2016-07-07 2016-07-05 235.237 80,253 +393 0.01% 18,878,498
2016-07-06 2016-07-04 238.672 79,860 +79 0.01% 19,060,373
2016-07-05 2016-06-30 238.672 79,781 +157 0.01% 19,041,518
2016-06-28 2016-06-24 232.438 79,624 -393 0.01% 18,507,672
2016-06-22 2016-06-20 231.675 80,017 +79 0.01% 18,537,940
2016-06-17 2016-06-15 230.912 79,938 +393 0.01% 18,458,617
2016-06-10 2016-06-07 246.687 79,545 +314 0.01% 19,622,754
2016-06-07 2016-06-03 241.726 79,231 -629 0.01% 19,152,170
2016-06-02 2016-05-31 236.637 79,860 +472 0.01% 18,897,811
2016-05-27 2016-05-25 227.349 79,388 +393 0.01% 18,048,814
2016-05-26 2016-05-24 224.423 78,995 +786 0.01% 17,728,314
2016-05-24 2016-05-20 226.586 78,209 -393 0.01% 17,721,069
2016-05-13 2016-05-11 236.382 78,602 +393 0.01% 18,580,122
2016-05-10 2016-05-06 235.237 78,209 -315 0.01% 18,397,673
2016-05-06 2016-05-04 238.545 78,524 -393 0.01% 18,731,517
2016-05-05 2016-05-03 238.545 78,917 +393 0.01% 18,825,265
2016-05-03 2016-04-28 255.899 78,524 +1,148 0.01% 20,094,249
2016-04-27 2016-04-25 257.836 77,376 +775 0.01% 19,950,329
2016-04-21 2016-04-19 253.059 76,601 -620 0.01% 19,384,573
2016-03-23 2016-03-21 239.373 77,221 -155 0.01% 18,484,635
2016-03-16 2016-03-14 226.591 77,376 -774 0.01% 17,532,713
2016-03-10 2016-03-08 222.330 78,150 -387 0.01% 17,375,122
2016-03-07 2016-03-03 223.751 78,537 +774 0.01% 17,572,704
2016-02-02 2016-01-29 219.877 77,763 -387 0.01% 17,098,317
2016-02-01 2016-01-28 209.419 78,150 +387 0.01% 16,366,113
2016-01-22 2016-01-20 217.037 77,763 +387 0.01% 16,877,435
2016-01-21 2016-01-19 228.657 77,376 -387 0.01% 17,692,555
2016-01-19 2016-01-15 226.462 77,763 +387 0.01% 17,610,363
2016-01-14 2016-01-12 231.885 77,376 +1,162 0.01% 17,942,309
2016-01-06 2016-01-04 248.927 76,214 +775 0.01% 18,971,755
2016-01-04 2015-12-29 258.482 75,439 +774 0.01% 19,499,601
2015-12-29 2015-12-24 262.355 74,665 -1,394 0.01% 19,588,740
2015-12-23 2015-12-21 259.515 76,059 -774 0.01% 19,738,420
2015-12-22 2015-12-18 256.803 76,833 +154 0.01% 19,730,964
2015-12-11 2015-12-09 256.029 76,679 +2,175 0.01% 19,632,015
2015-12-10 2015-12-08 262.871 74,504 +774 0.01% 19,584,978
2015-12-07 2015-12-03 267.003 73,730 +3,347 0.01% 19,686,136
2015-12-04 2015-12-02 266.745 70,383 -620 0.01% 18,774,303
2015-12-03 2015-12-01 263.388 71,003 -387 0.01% 18,701,334
2015-12-02 2015-11-30 260.806 71,390 +387 0.01% 18,618,919
2015-12-01 2015-11-27 263.130 71,003 +775 0.01% 18,682,999
2015-11-30 2015-11-26 269.844 70,228 +2,323 0.01% 18,950,571
2015-11-23 2015-11-19 268.552 67,905 -1,162 0.01% 18,236,052
2015-11-20 2015-11-18 264.937 69,067 +1,162 0.01% 18,298,423
2015-11-19 2015-11-17 269.327 67,905 -1,162 0.01% 18,288,655
2015-11-18 2015-11-16 267.261 69,067 +388 0.01% 18,458,936
2015-11-17 2015-11-13 271.651 68,679 +774 0.01% 18,656,725
2015-11-16 2015-11-12 276.041 67,905 -774 0.01% 18,744,557
2015-11-13 2015-11-11 270.876 68,679 +774 0.01% 18,603,522
2015-11-06 2015-11-04 270.102 67,905 -1,394 0.01% 18,341,259
2015-11-05 2015-11-03 257.965 69,299 -387 0.01% 17,876,734
2015-11-04 2015-11-02 256.674 69,686 +774 0.01% 17,886,594
2015-11-02 2015-10-29 263.904 68,912 -387 0.01% 18,186,179
2015-10-30 2015-10-28 262.871 69,299 +387 0.01% 18,216,732
2015-10-20 2015-10-16 266.487 68,912 +233 0.01% 18,364,126
2015-10-19 2015-10-15 265.196 68,679 +77 0.01% 18,213,362
2015-10-15 2015-10-13 255.899 68,602 +78 0.01% 17,555,215
2015-10-14 2015-10-12 257.578 68,524 -388 0.01% 17,650,269
2015-10-12 2015-10-08 249.315 68,912 +78 0.01% 17,180,779
2015-10-09 2015-10-07 251.510 68,834 -620 0.01% 17,312,416
2015-10-07 2015-10-05 241.052 69,454 -1,394 0.01% 16,741,999
2015-10-02 2015-09-29 229.432 70,848 +1,549 0.01% 16,254,767
2015-09-25 2015-09-23 237.307 69,299 -1,549 0.01% 16,445,164
2015-09-24 2015-09-22 240.922 70,848 +8 0.01% 17,068,877
2015-09-11 2015-09-09 245.183 70,840 +77 0.01% 17,368,777
2015-09-08 2015-09-04 227.108 70,763 +155 0.01% 16,070,811
2015-08-31 2015-08-27 240.406 70,608 -774 0.01% 16,974,591
2015-08-28 2015-08-26 230.464 71,382 +232 0.01% 16,451,013
2015-08-27 2015-08-25 232.401 71,150 -77 0.01% 16,535,340
2015-08-26 2015-08-24 234.253 71,227 +6,041 0.01% 16,685,122
2015-08-25 2015-08-21 251.858 65,186 +2,420 0.01% 16,417,606
2015-08-24 2015-08-20 257.113 62,766 -1,751 0.01% 16,137,961
2015-08-21 2015-08-19 263.288 64,517 +76 0.01% 16,986,553
2015-08-20 2015-08-18 266.704 64,441 +1,446 0.01% 17,186,668
2015-08-14 2015-08-12 271.959 62,995 +1,751 0.01% 17,132,069
2015-07-30 2015-07-28 277.477 61,244 +228 0.01% 16,993,814
2015-07-29 2015-07-27 274.850 61,016 +229 0.01% 16,770,222
2015-07-28 2015-07-24 289.039 60,787 +609 0.01% 17,569,798
2015-07-27 2015-07-23 292.192 60,178 -153 0.01% 17,583,524
2015-07-23 2015-07-21 300.075 60,331 +609 0.01% 18,103,811
2015-07-16 2015-07-14 306.907 59,722 +305 0.01% 18,329,076
2015-07-15 2015-07-13 314.789 59,417 +761 0.01% 18,703,846
2015-07-14 2015-07-10 314.264 58,656 +533 0.01% 18,433,466
2015-07-13 2015-07-09 306.907 58,123 -457 0.01% 17,838,332
2015-07-10 2015-07-08 267.229 58,580 +152 0.01% 15,654,302
2015-07-09 2015-07-07 291.666 58,428 +1,066 0.01% 17,041,483
2015-07-08 2015-07-06 308.746 57,362 +837 0.01% 17,710,284
2015-07-07 2015-07-03 341.328 56,525 +381 0.01% 19,293,593
2015-07-03 2015-06-30 359.459 56,144 +456 0.01% 20,181,472
2015-06-18 2015-06-16 371.809 55,688 -152 0.01% 20,705,296
2015-06-16 2015-06-12 389.677 55,840 -761 0.01% 21,759,552
2015-06-11 2015-06-09 379.955 56,601 -4,567 0.01% 21,505,809
2015-06-10 2015-06-08 385.735 61,168 +4,596 0.01% 23,594,660
2015-06-08 2015-06-04 386.261 56,572 -1,522 0.01% 21,851,550
2015-06-05 2015-06-03 386.786 58,094 +76 0.01% 22,469,969
2015-06-01 2015-05-28 394.407 58,018 +913 0.01% 22,882,677
2015-05-28 2015-05-26 406.494 57,105 -152 0.01% 23,212,816
2015-05-26 2015-05-21 379.166 57,257 +152 0.01% 21,709,924
2015-05-18 2015-05-14 362.349 57,105 +152 0.01% 20,691,967
2015-05-15 2015-05-13 366.291 56,953 +1,675 0.01% 20,861,367
2015-05-11 2015-05-07 368.130 55,278 +76 0.01% 20,349,505
2015-05-07 2015-05-05 379.955 55,202 +76 0.01% 20,974,252
2015-05-05 2015-04-30 392.522 55,126 +533 0.01% 21,638,174
2015-05-04 2015-04-29 388.552 54,593 +396 0.01% 21,212,213
2015-04-28 2015-04-24 391.728 54,197 +226 0.01% 21,230,486
2015-04-27 2015-04-23 392.787 53,971 -75 0.01% 21,199,096
2015-04-24 2015-04-22 389.611 54,046 -1,134 0.01% 21,056,895
2015-04-23 2015-04-21 379.288 55,180 -1,133 0.01% 20,929,115
2015-04-22 2015-04-20 360.760 56,313 +378 0.01% 20,315,499
2015-04-21 2015-04-17 375.318 55,935 +75 0.01% 20,993,403
2015-04-20 2015-04-16 379.023 55,860 +76 0.01% 21,172,246
2015-04-17 2015-04-15 377.435 55,784 -378 0.01% 21,054,850
2015-04-16 2015-04-14 377.965 56,162 -1,209 0.01% 21,227,251
2015-04-15 2015-04-13 393.581 57,371 -2,796 0.01% 22,580,126
2015-04-14 2015-04-10 329.528 60,167 +76 0.01% 19,826,711
2015-04-13 2015-04-09 317.088 60,091 -1,511 0.01% 19,054,134
2015-04-10 2015-04-08 291.149 61,602 -2,570 0.01% 17,935,375
2015-04-09 2015-04-02 259.388 64,172 +76 0.01% 16,645,415
2015-04-08 2015-04-01 258.726 64,096 -6,045 0.01% 16,583,289
2015-04-02 2015-03-31 251.447 70,141 +604 0.01% 17,636,749
2015-04-01 2015-03-30 255.417 69,537 -1,133 0.01% 17,760,952
2015-03-09 2015-03-05 232.655 70,670 +756 0.01% 16,441,708
2015-01-30 2015-01-28 237.419 69,914 +755 0.01% 16,598,910
2015-01-27 2015-01-23 237.287 69,159 -75 0.01% 16,410,506
2015-01-09 2015-01-07 237.287 69,234 +151 0.01% 16,428,302
2014-12-23 2014-12-19 225.905 69,083 +75 0.01% 15,606,219
2014-12-17 2014-12-15 229.479 69,008 +3,876 0.01% 15,835,855
2014-12-11 2014-12-09 234.110 65,132 -1,889 0.01% 15,248,082
2014-12-10 2014-12-08 243.374 67,021 -1,662 0.01% 16,311,189
2014-12-05 2014-12-03 228.023 68,683 +3,177 0.01% 15,661,289
2014-12-04 2014-12-02 224.450 65,506 +4,534 0.01% 14,702,795
2014-11-24 2014-11-20 219.421 60,972 +75 0.01% 13,378,516
2014-11-21 2014-11-19 222.332 60,897 +76 0.01% 13,539,361
2014-11-20 2014-11-18 230.140 60,821 +756 0.01% 13,997,359
2014-11-19 2014-11-17 235.699 60,065 +1,511 0.01% 14,157,233
2014-11-14 2014-11-12 244.168 58,554 -5,441 0.01% 14,297,033
2014-11-13 2014-11-11 241.125 63,995 +378 0.01% 15,430,763
2014-11-12 2014-11-10 242.977 63,617 -378 0.01% 15,457,485
2014-11-11 2014-11-07 232.390 63,995 -1,511 0.01% 14,871,800
2014-11-10 2014-11-06 227.890 65,506 -1,511 0.01% 14,928,192
2014-10-30 2014-10-28 223.920 67,017 +1,511 0.01% 15,006,462
2014-10-29 2014-10-27 219.950 65,506 +1,511 0.01% 14,408,046
2014-10-22 2014-10-20 228.023 63,995 +756 0.01% 14,592,318
2014-10-07 2014-10-03 224.847 63,239 -831 0.01% 14,219,075
2014-10-06 2014-09-30 221.141 64,070 +831 0.01% 14,168,509
2014-09-16 2014-09-12 237.154 63,239 -378 0.01% 14,997,400
2014-09-15 2014-09-11 237.948 63,617 -378 0.01% 15,137,559
2014-09-02 2014-08-29 235.699 63,995 -680 0.01% 15,083,528
2014-09-01 2014-08-28 231.331 64,675 -9,143 0.01% 14,961,352
2014-08-29 2014-08-27 235.037 73,818 -302 0.01% 17,349,949
2014-08-28 2014-08-26 237.948 74,120 -1,511 0.01% 17,636,730
2014-08-21 2014-08-19 243.639 75,631 +226 0.01% 18,426,659
2014-08-20 2014-08-18 246.614 75,405 +378 0.01% 18,595,961
2014-08-19 2014-08-15 244.743 75,027 +744 0.01% 18,362,341
2014-08-18 2014-08-14 241.936 74,283 +300 0.01% 17,971,740
2014-07-31 2014-07-29 233.782 73,983 -75 0.01% 17,295,928
2014-07-28 2014-07-24 216.941 74,058 -374 0.01% 16,066,180
2014-07-22 2014-07-18 205.846 74,432 -300 0.01% 15,321,544
2014-07-21 2014-07-17 205.312 74,732 +300 0.01% 15,343,341
2014-07-17 2014-07-15 205.713 74,432 +1,496 0.01% 15,311,595
2014-07-09 2014-07-07 205.980 72,936 -1,496 0.01% 15,023,347
2014-07-07 2014-07-03 199.163 74,432 -2,245 0.01% 14,824,091
2014-07-04 2014-07-02 196.623 76,677 -149 0.01% 15,076,478
2014-07-03 2014-06-30 193.148 76,826 -748 0.01% 14,838,780
2014-06-25 2014-06-23 190.475 77,574 -2,993 0.01% 14,775,874
2014-06-24 2014-06-20 193.148 80,567 -4,489 0.01% 15,561,346
2014-06-23 2014-06-19 193.148 85,056 +5,985 0.01% 16,428,387
2014-06-20 2014-06-18 193.549 79,071 -3,740 0.01% 15,304,104
2014-06-17 2014-06-13 195.554 82,811 -1,497 0.01% 16,194,013
2014-06-13 2014-06-11 196.891 84,308 +225 0.01% 16,599,448
2014-05-28 2014-05-26 187.801 84,083 -8,978 0.01% 15,790,891
2014-05-27 2014-05-23 187.668 93,061 -3,740 0.01% 17,464,532
2014-05-26 2014-05-22 187.668 96,801 -7,482 0.01% 18,166,408
2014-05-23 2014-05-21 185.930 104,283 -7,481 0.01% 19,389,328
2014-05-21 2014-05-19 187.668 111,764 -3,741 0.01% 20,974,478
2014-04-22 2014-04-16 195.748 115,505 +1,377 0.01% 22,609,927
2014-04-17 2014-04-15 191.961 114,128 +739 0.01% 21,908,086
2014-04-15 2014-04-11 197.507 113,389 -2,957 0.01% 22,395,132
2014-04-01 2014-03-28 160.576 116,346 +2,218 0.01% 18,682,372
2014-03-25 2014-03-21 154.894 114,128 -2,218 0.01% 17,677,772
2014-03-18 2014-03-14 156.247 116,346 -6,434 0.01% 18,178,719
2014-03-03 2014-02-27 163.823 122,780 -2,217 0.01% 20,114,147
2014-02-26 2014-02-24 163.417 124,997 +3,696 0.01% 20,426,613
2014-02-10 2014-02-06 162.064 121,301 +739 0.01% 19,658,530
2014-02-04 2014-01-28 164.770 120,562 -370 0.01% 19,864,954
2014-01-28 2014-01-24 169.234 120,932 +740 0.01% 20,465,784
2014-01-13 2014-01-09 172.345 120,192 +369 0.01% 20,714,518
2014-01-07 2014-01-03 172.481 119,823 +1,479 0.01% 20,667,132
2014-01-06 2014-01-02 175.727 118,344 +2,217 0.01% 20,796,260
2014-01-02 2013-12-27 176.674 116,127 +739 0.01% 20,516,639
2013-12-18 2013-12-16 180.462 115,388 +6,287 0.01% 20,823,145
2013-11-20 2013-11-18 177.080 109,101 -1,034 0.01% 19,319,604
2013-11-05 2013-11-01 169.640 110,135 +147 0.01% 18,683,263
2013-11-04 2013-10-31 169.099 109,988 +148 0.01% 18,598,810
2013-10-17 2013-10-15 172.616 109,840 -369 0.01% 18,960,118
2013-10-04 2013-10-02 167.610 110,209 +1,478 0.01% 18,472,182
2013-09-17 2013-09-13 172.886 108,731 -7,392 0.01% 18,798,105
2013-09-06 2013-09-04 168.828 116,123 +1,478 0.01% 19,604,812
2013-09-04 2013-09-02 164.499 114,645 -739 0.01% 18,858,994
2013-09-03 2013-08-30 160.982 115,384 +739 0.01% 18,574,725
2013-08-27 2013-08-23 168.056 114,645 +8,972 0.01% 19,266,768
2013-08-21 2013-08-19 172.587 105,673 -1,457 0.01% 18,237,767
2013-06-28 2013-06-26 159.955 107,130 +52 0.01% 17,135,997
2013-06-26 2013-06-24 159.131 107,078 +364 0.01% 17,039,468
2013-06-25 2013-06-21 163.662 106,714 +291 0.01% 17,465,056
2013-06-18 2013-06-14 170.115 106,423 +364 0.01% 18,104,192
2013-05-31 2013-05-29 179.177 106,059 -437 0.01% 19,003,359
2013-05-30 2013-05-28 181.374 106,496 -218 0.01% 19,315,611
2013-05-29 2013-05-27 180.138 106,714 -364 0.01% 19,223,284
2013-05-27 2013-05-23 178.628 107,078 +364 0.01% 19,127,133
2013-05-22 2013-05-20 184.669 106,714 -219 0.01% 19,706,796
2013-05-15 2013-05-13 178.765 106,933 +4,629 0.01% 19,115,914
2013-05-14 2013-05-10 181.786 102,304 -2,185 0.01% 18,597,430
2013-05-13 2013-05-09 179.452 104,489 +4,079 0.01% 18,750,744
2013-05-10 2013-05-08 184.395 100,410 -1,020 0.01% 18,515,068
2013-05-08 2013-05-06 184.532 101,430 -73 0.01% 18,717,077
2013-04-26 2013-04-24 179.646 101,503 +1,119 0.01% 18,234,652
2013-04-11 2013-04-09 177.703 100,384 +72 0.01% 17,838,519
2013-04-09 2013-04-05 177.425 100,312 +216 0.01% 17,797,872
2013-04-03 2013-03-28 183.534 100,096 +216 0.01% 18,370,988
2013-02-25 2013-02-21 197.833 99,880 +864 0.01% 19,759,581
2013-02-01 2013-01-30 205.608 99,016 -720 0.01% 20,358,453
2013-01-29 2013-01-25 204.081 99,736 +1,440 0.01% 20,354,180
2013-01-28 2013-01-24 205.747 98,296 -720 0.01% 20,224,062
2013-01-25 2013-01-23 205.191 99,016 +720 0.01% 20,317,214
2013-01-16 2013-01-14 203.942 98,296 -720 0.01% 20,046,658
2013-01-15 2013-01-11 199.916 99,016 +720 0.01% 19,794,849
2013-01-10 2013-01-08 198.666 98,296 -720 0.01% 19,528,092
2013-01-04 2013-01-02 197.000 99,016 +432 0.01% 19,506,175
2012-12-18 2012-12-14 183.534 98,584 +2,230 0.01% 18,093,485
2012-12-14 2012-12-12 180.202 96,354 +330 0.01% 17,363,160
2012-11-15 2012-11-13 171.733 96,024 +216 0.01% 16,490,500
2012-10-29 2012-10-25 178.258 95,808 +216 0.01% 17,078,555
2012-10-26 2012-10-24 179.369 95,592 -649 0.01% 17,146,220
2012-10-25 2012-10-22 174.371 96,241 -288 0.01% 16,781,628
2012-10-22 2012-10-18 168.540 96,529 -288 0.01% 16,268,999
2012-10-16 2012-10-12 163.126 96,817 -648 0.01% 15,793,334
2012-08-21 2012-08-17 153.780 97,465 +1,644 0.01% 14,988,128
2012-08-14 2012-08-10 150.955 95,821 +354 0.01% 14,464,693
2012-08-07 2012-08-03 148.696 95,467 -567 0.01% 14,195,558
2012-08-06 2012-08-02 148.837 96,034 +283 0.01% 14,293,429
2012-08-01 2012-07-30 147.707 95,751 -70 0.01% 14,143,139
2012-07-30 2012-07-26 141.635 95,821 +354 0.01% 13,571,644
2012-07-13 2012-07-11 150.532 95,467 -7,082 0.01% 14,370,811
2012-07-05 2012-07-03 155.192 102,549 +7,082 0.01% 15,914,754
2012-06-27 2012-06-25 153.356 95,467 -708 0.01% 14,640,433
2012-06-20 2012-06-18 151.661 96,175 +708 0.01% 14,586,036
2012-06-11 2012-06-07 153.074 95,467 -708 0.01% 14,613,471
2012-06-06 2012-06-04 143.330 96,175 +70 0.01% 13,784,755
2012-06-05 2012-06-01 150.532 96,105 +992 0.01% 14,466,851
2012-05-22 2012-05-18 154.768 95,113 -142 0.01% 14,720,455
2012-05-18 2012-05-16 157.027 95,255 +283 0.01% 14,957,650
2012-05-15 2012-05-11 162.817 94,972 +284 0.01% 15,463,069
2012-05-09 2012-05-07 171.855 94,688 -354 0.01% 16,272,577
2012-05-04 2012-05-02 177.221 95,042 -213 0.01% 16,843,413
2012-05-02 2012-04-27 173.408 95,255 +496 0.01% 16,517,981
2012-04-26 2012-04-24 183.328 94,759 +354 0.01% 17,371,962
2012-04-25 2012-04-23 183.328 94,405 +1,754 0.01% 17,307,064
2012-04-12 2012-04-10 184.476 92,651 +418 0.01% 17,091,915
2012-03-27 2012-03-23 188.927 92,233 +697 0.01% 17,425,278
2012-03-12 2012-03-08 196.392 91,536 +139 0.01% 17,976,930
2012-02-23 2012-02-21 210.174 91,397 +69 0.01% 19,209,255
2012-02-22 2012-02-20 209.456 91,328 +70 0.01% 19,129,197
2012-02-17 2012-02-15 211.179 91,258 -557 0.01% 19,271,748
2012-02-08 2012-02-06 197.684 91,815 +70 0.01% 18,150,353
2012-02-06 2012-02-02 196.535 91,745 +69 0.01% 18,031,147
2012-02-02 2012-01-31 193.234 91,676 -69 0.01% 17,714,880
2012-01-31 2012-01-27 192.803 91,745 -279 0.01% 17,688,700
2012-01-26 2012-01-19 187.635 92,024 -209 0.01% 17,266,893
2012-01-20 2012-01-18 184.333 92,233 -279 0.01% 17,001,563
2011-12-23 2011-12-21 179.739 92,512 +140 0.01% 16,627,995
2011-12-15 2011-12-13 181.605 92,372 +780 0.01% 16,775,225
2011-12-14 2011-12-12 182.323 91,592 -2,082 0.01% 16,699,319
2011-12-13 2011-12-09 182.754 93,674 +2,786 0.01% 17,119,259
2011-12-06 2011-12-02 190.362 90,888 -2,995 0.01% 17,301,652
2011-12-05 2011-12-01 186.486 93,883 +2,786 0.01% 17,507,882
2011-12-01 2011-11-29 176.580 91,097 +209 0.01% 16,085,949
2011-11-01 2011-10-28 196.392 90,888 -7,662 0.01% 17,849,668
2011-10-31 2011-10-27 183.184 98,550 -348 0.01% 18,052,809
2011-10-28 2011-10-26 169.690 98,898 -209 0.01% 16,781,952
2011-10-24 2011-10-20 162.655 99,107 +348 0.01% 16,120,249
2011-10-19 2011-10-17 175.001 98,759 -418 0.01% 17,282,950
2011-10-17 2011-10-13 173.566 99,177 -27,863 0.01% 17,213,721
2011-10-07 2011-10-04 144.566 127,040 +279 0.02% 18,365,698
2011-10-06 2011-10-03 155.190 126,761 +209 0.02% 19,672,015
2011-10-04 2011-09-30 164.665 126,552 +69 0.02% 20,838,667
2011-09-28 2011-09-26 170.694 126,483 +279 0.02% 21,589,944
2011-09-26 2011-09-22 181.892 126,204 +6,966 0.02% 22,955,525
2011-09-16 2011-09-14 192.516 119,238 +278 0.02% 22,955,193
2011-09-15 2011-09-12 194.238 118,960 +279 0.02% 23,106,611
2011-09-08 2011-09-06 202.565 118,681 -209 0.02% 24,040,622
2011-08-31 2011-08-29 202.996 118,890 -1,393 0.02% 24,134,162
2011-08-26 2011-08-24 204.001 120,283 +1,393 0.02% 24,537,811
2011-08-25 2011-08-23 215.187 118,890 -697 0.02% 25,583,587
2011-08-24 2011-08-22 211.253 119,587 +1,749 0.02% 25,263,155
2011-08-23 2011-08-19 207.465 117,838 +687 0.02% 24,447,304
2011-08-15 2011-08-11 198.870 117,151 +1,098 0.02% 23,297,766
2011-08-12 2011-08-10 205.717 116,053 +69 0.02% 23,874,082
2011-08-11 2011-08-09 200.472 115,984 -1,716 0.02% 23,251,562
2011-08-10 2011-08-08 210.234 117,700 +2,059 0.02% 24,744,485
2011-08-09 2011-08-05 217.955 115,641 +1,167 0.02% 25,204,556
2011-08-03 2011-08-01 236.021 114,474 +206 0.02% 27,018,267
2011-07-06 2011-07-04 244.763 114,268 -4,462 0.02% 27,968,523
2011-06-21 2011-06-17 233.253 118,730 +137 0.02% 27,694,110
2011-06-20 2011-06-16 234.273 118,593 +69 0.02% 27,783,101
2011-06-15 2011-06-13 241.994 118,524 +137 0.02% 28,682,140
2011-06-10 2011-06-08 246.219 118,387 +1,373 0.02% 29,149,180
2011-06-08 2011-06-03 247.385 117,014 +343 0.02% 28,947,504
2011-05-25 2011-05-23 247.531 116,671 +343 0.02% 28,879,649
2011-05-18 2011-05-16 249.716 116,328 -68 0.02% 29,048,967
2011-05-17 2011-05-13 252.193 116,396 -5,491 0.02% 29,354,233
2011-05-16 2011-05-12 248.696 121,887 +68 0.02% 30,312,833
2011-05-03 2011-04-28 260.789 121,819 -686 0.02% 31,769,010
2011-04-13 2011-04-11 270.059 122,505 +545 0.02% 33,083,592
2011-04-12 2011-04-08 268.583 121,960 -135 0.02% 32,756,429
2011-04-06 2011-04-01 253.531 122,095 -204 0.02% 30,954,856
2011-03-29 2011-03-25 246.152 122,299 -2,032 0.02% 30,104,173
2011-03-24 2011-03-22 246.152 124,331 +67 0.02% 30,604,354
2011-03-21 2011-03-17 235.970 124,264 +339 0.02% 29,322,537
2011-03-17 2011-03-15 241.135 123,925 +339 0.02% 29,882,624
2011-03-15 2011-03-11 246.447 123,586 +135 0.02% 30,457,447
2011-03-10 2011-03-08 253.088 123,451 -6,776 0.02% 31,243,990
2011-03-08 2011-03-04 250.284 130,227 +271 0.02% 32,593,773
2011-03-01 2011-02-25 243.643 129,956 +407 0.02% 31,662,934
2011-02-28 2011-02-24 242.168 129,549 +203 0.02% 31,372,591
2011-02-18 2011-02-16 247.185 129,346 +1,355 0.02% 31,972,424
2011-02-16 2011-02-14 249.989 127,991 +475 0.02% 31,996,361
2011-02-14 2011-02-10 247.480 127,516 +1,084 0.02% 31,557,711
2011-02-09 2011-02-07 264.156 126,432 -68 0.02% 33,397,794
2011-02-01 2011-01-28 263.123 126,500 +1,355 0.02% 33,285,081
2011-01-28 2011-01-26 265.632 125,145 -67 0.02% 33,242,506
2011-01-17 2011-01-13 279.061 125,212 -339 0.02% 34,941,796
2011-01-11 2011-01-07 272.273 125,551 -339 0.02% 34,184,111
2011-01-06 2011-01-04 273.896 125,890 -678 0.02% 34,480,770
2010-12-28 2010-12-22 263.861 126,568 +204 0.02% 33,396,364
2010-12-22 2010-12-20 257.811 126,364 +3,509 0.02% 32,577,970
2010-12-20 2010-12-16 258.696 122,855 +68 0.02% 31,782,093
2010-12-15 2010-12-13 269.912 122,787 +2,548 0.02% 33,141,628
2010-12-06 2010-12-02 270.059 120,239 -338 0.02% 32,471,638
2010-11-30 2010-11-26 257.663 120,577 +1,016 0.02% 31,068,226
2010-11-29 2010-11-25 260.614 119,561 +678 0.02% 31,159,321
2010-11-25 2010-11-23 260.910 118,883 +135 0.02% 31,017,712
2010-11-10 2010-11-08 291.015 118,748 -610 0.02% 34,557,392
2010-11-09 2010-11-05 283.193 119,358 -135 0.02% 33,801,366
2010-10-28 2010-10-26 264.451 119,493 -136 0.02% 31,600,083
2010-10-26 2010-10-22 255.892 119,629 +136 0.02% 30,612,113
2010-10-19 2010-10-15 265.632 119,493 -1,694 0.02% 31,741,154
2010-10-18 2010-10-14 263.271 121,187 +339 0.02% 31,904,991
2010-10-13 2010-10-11 250.284 120,848 -2,711 0.02% 30,246,356
2010-10-08 2010-10-06 236.117 123,559 -1,355 0.02% 29,174,412
2010-10-07 2010-10-05 235.675 124,914 -1,355 0.02% 29,439,049
2010-10-06 2010-10-04 231.395 126,269 -1,356 0.02% 29,218,004
2010-10-04 2010-09-29 223.278 127,625 -339 0.02% 28,495,903
2010-09-29 2010-09-27 225.640 127,964 -1,016 0.02% 28,873,740
2010-09-28 2010-09-24 218.261 128,980 -3,659 0.02% 28,151,290
2010-09-27 2010-09-22 210.292 132,639 -1,355 0.02% 27,892,912
2010-09-22 2010-09-20 209.554 133,994 -1,356 0.02% 28,078,988
2010-09-21 2010-09-17 206.455 135,350 -339 0.02% 27,943,688
2010-09-15 2010-09-13 203.208 135,689 -1,558 0.02% 27,573,147
2010-09-14 2010-09-10 198.486 137,247 -1,017 0.02% 27,241,618
2010-09-08 2010-09-06 193.173 138,264 -474 0.02% 26,708,931
2010-08-30 2010-08-26 179.892 138,738 +271 0.02% 24,957,833
2010-08-26 2010-08-24 187.151 138,467 -677 0.02% 25,914,241
2010-08-25 2010-08-23 188.050 139,144 +2,105 0.02% 26,166,039
2010-08-16 2010-08-12 189.099 137,039 +67 0.02% 25,913,931
2010-08-12 2010-08-10 197.490 136,972 +1,335 0.02% 27,050,605
2010-08-05 2010-08-03 200.037 135,637 -134 0.02% 27,132,462
2010-07-27 2010-07-23 189.998 135,771 -2,936 0.02% 25,796,218
2010-07-23 2010-07-21 184.454 138,707 -668 0.02% 25,585,046
2010-07-21 2010-07-19 179.959 139,375 +2,002 0.02% 25,081,740
2010-07-13 2010-07-09 183.705 137,373 +1,335 0.02% 25,236,064
2010-07-05 2010-06-30 183.705 136,038 +334 0.02% 24,990,818
2010-07-02 2010-06-29 185.653 135,704 +267 0.02% 25,193,803
2010-06-28 2010-06-24 187.750 135,437 -67 0.02% 25,428,349
2010-06-25 2010-06-23 188.200 135,504 +1,335 0.02% 25,501,840
2010-06-23 2010-06-21 190.897 134,169 -534 0.02% 25,612,465
2010-06-18 2010-06-15 181.607 134,703 -67 0.02% 24,462,997
2010-06-15 2010-06-11 180.558 134,770 -133 0.02% 24,333,806
2010-06-14 2010-06-10 176.962 134,903 -134 0.02% 23,872,685
2010-06-10 2010-06-08 177.561 135,037 -133 0.02% 23,977,334
2010-06-09 2010-06-07 175.164 135,170 +133 0.02% 23,676,887
2010-06-03 2010-06-01 178.161 135,037 +134 0.02% 24,058,270
2010-05-31 2010-05-27 178.011 134,903 +600 0.02% 24,014,183
2010-05-28 2010-05-26 173.216 134,303 +201 0.02% 23,263,407
2010-05-25 2010-05-20 178.610 134,102 +267 0.02% 23,951,972
2010-05-24 2010-05-19 179.959 133,835 +66 0.02% 24,084,769
2010-05-19 2010-05-17 183.555 133,769 +67 0.02% 24,553,948
2010-05-17 2010-05-13 188.649 133,702 +8,275 0.02% 25,222,806
2010-05-14 2010-05-12 184.604 125,427 +735 0.02% 23,154,292
2010-05-13 2010-05-11 184.903 124,692 +600 0.02% 23,055,976
2010-05-12 2010-05-10 187.301 124,092 -67 0.02% 23,242,539
2010-05-11 2010-05-07 184.903 124,159 +735 0.02% 22,957,423
2010-05-10 2010-05-06 186.702 123,424 +133 0.02% 23,043,446
2010-05-07 2010-05-05 188.649 123,291 +67 0.02% 23,258,777
2010-05-06 2010-05-04 191.796 123,224 +200 0.02% 23,633,881
2010-05-05 2010-05-03 192.246 123,024 +67 0.02% 23,650,824
2010-04-30 2010-04-28 193.894 122,957 +66 0.02% 23,840,607
2010-04-22 2010-04-20 200.787 122,891 +668 0.02% 24,674,857
2010-04-21 2010-04-19 199.438 122,223 -67 0.02% 24,375,906
2010-04-19 2010-04-15 205.731 122,290 +667 0.02% 25,158,877
2010-04-15 2010-04-13 212.209 121,623 +1,824 0.02% 25,809,542
2010-04-14 2010-04-12 211.297 119,799 +1,315 0.02% 25,313,128
2010-04-13 2010-04-09 213.578 118,484 +1,972 0.02% 25,305,632
2010-04-12 2010-04-08 211.449 116,512 +1,315 0.02% 24,636,320
2010-04-09 2010-04-07 208.406 115,197 -66 0.02% 24,007,786
2010-03-26 2010-03-24 196.997 115,263 +657 0.02% 22,706,493
2010-03-25 2010-03-23 198.518 114,606 +66 0.02% 22,751,406
2010-03-10 2010-03-08 203.082 114,540 -329 0.02% 23,261,023
2010-03-09 2010-03-05 197.301 114,869 +197 0.02% 22,663,824
2010-03-04 2010-03-02 204.755 114,672 -657 0.02% 23,479,715
2010-03-03 2010-03-01 203.995 115,329 -657 0.02% 23,526,519
2010-03-01 2010-02-25 196.541 115,986 -658 0.02% 22,795,990
2010-02-26 2010-02-24 198.671 116,644 +66 0.02% 23,173,731
2010-02-25 2010-02-23 200.496 116,578 -66 0.02% 23,373,427
2010-02-23 2010-02-19 193.651 116,644 +658 0.02% 22,588,177
2010-02-22 2010-02-18 196.845 115,986 +65 0.02% 22,831,278
2010-02-17 2010-02-11 196.845 115,921 -65 0.02% 22,818,483
2010-02-12 2010-02-10 194.411 115,986 -66 0.02% 22,548,975
2010-02-11 2010-02-09 191.369 116,052 +394 0.02% 22,208,726
2010-02-10 2010-02-08 193.803 115,658 +66 0.02% 22,414,832
2010-02-09 2010-02-05 196.541 115,592 +657 0.02% 22,718,553
2010-02-05 2010-02-03 206.733 114,935 -657 0.02% 23,760,859
2010-02-02 2010-01-29 201.257 115,592 +263 0.02% 23,263,658
2010-02-01 2010-01-28 203.082 115,329 +197 0.02% 23,421,255
2010-01-29 2010-01-27 200.648 115,132 +1,512 0.02% 23,101,023
2010-01-28 2010-01-26 202.930 113,620 +1,315 0.02% 23,056,904
2010-01-27 2010-01-25 206.885 112,305 +657 0.02% 23,234,235
2010-01-22 2010-01-20 220.880 111,648 +198 0.02% 24,660,844
2010-01-18 2010-01-14 223.466 111,450 +131 0.02% 24,905,327
2010-01-14 2010-01-12 230.312 111,319 +526 0.02% 25,638,083
2010-01-12 2010-01-08 229.399 110,793 -197 0.02% 25,415,815
2010-01-11 2010-01-07 228.943 110,990 -592 0.02% 25,410,355
2010-01-08 2010-01-06 223.618 111,582 -789 0.02% 24,951,798
2009-12-23 2009-12-21 204.451 112,371 +3,298 0.02% 22,974,385
2009-12-22 2009-12-18 205.212 109,073 +3,484 0.02% 22,383,066
2009-12-16 2009-12-14 212.970 105,589 +1,742 0.01% 22,487,288
2009-12-08 2009-12-04 212.970 103,847 +657 0.01% 22,116,295
2009-12-04 2009-12-02 212.970 103,190 +657 0.01% 21,976,373
2009-12-01 2009-11-27 203.386 102,533 +1,907 0.01% 20,853,812
2009-11-26 2009-11-24 212.362 100,626 +197 0.01% 21,369,089
2009-11-16 2009-11-12 212.970 100,429 +657 0.01% 21,388,363
2009-11-04 2009-11-02 211.145 99,772 +789 0.01% 21,066,312
2009-11-03 2009-10-30 212.666 98,983 +263 0.01% 21,050,294
2009-11-02 2009-10-29 209.319 98,720 +66 0.01% 20,663,979
2009-10-30 2009-10-28 214.035 98,654 +263 0.01% 21,115,393
2009-10-29 2009-10-27 219.511 98,391 -132 0.01% 21,597,928
2009-10-23 2009-10-21 220.576 98,523 -197 0.01% 21,731,815
2009-10-19 2009-10-15 213.426 98,720 -394 0.01% 21,069,450
2009-10-15 2009-10-13 209.623 99,114 +131 0.01% 20,776,606
2009-10-09 2009-10-07 213.731 98,983 -131 0.01% 21,155,696
2009-10-08 2009-10-06 208.102 99,114 +65 0.01% 20,625,832
2009-10-06 2009-10-02 203.995 99,049 +66 0.01% 20,205,484
2009-10-05 2009-09-30 213.731 98,983 +66 0.01% 21,155,696
2009-10-02 2009-09-29 215.252 98,917 -66 0.01% 21,292,063
2009-09-30 2009-09-28 210.688 98,983 +460 0.01% 20,854,547
2009-09-29 2009-09-25 217.686 98,523 +855 0.01% 21,447,054
2009-09-25 2009-09-23 225.140 97,668 +66 0.01% 21,988,945
2009-09-21 2009-09-17 226.965 97,602 -395 0.01% 22,152,254
2009-09-14 2009-09-10 219.968 97,997 +5,588 0.01% 21,556,162
2009-09-08 2009-09-04 215.556 92,409 +66 0.01% 19,919,319
2009-09-04 2009-09-02 204.451 92,343 -118,524 0.01% 18,879,636
2009-09-03 2009-09-01 207.950 210,867 +66 0.03% 43,849,789
2009-09-02 2009-08-31 205.364 210,801 +144,446 0.03% 43,290,919
2009-08-26 2009-08-24 226.003 66,355 +899 0.01% 14,996,402
2009-08-25 2009-08-21 221.689 65,456 +649 0.01% 14,510,874
2009-08-20 2009-08-18 221.689 64,807 +130 0.01% 14,366,998
2009-08-19 2009-08-17 220.148 64,677 +65 0.01% 14,238,538
2009-08-17 2009-08-13 231.549 64,612 +65 0.01% 14,960,823
2009-08-14 2009-08-12 224.924 64,547 +130 0.01% 14,518,182
2009-08-13 2009-08-11 234.014 64,417 -844 0.01% 15,074,454
2009-08-07 2009-08-05 221.689 65,261 -260 0.01% 14,467,645
2009-07-31 2009-07-29 218.916 65,521 +325 0.01% 14,343,591
2009-07-29 2009-07-27 223.230 65,196 -714 0.01% 14,553,674
2009-07-28 2009-07-24 217.221 65,910 -649 0.01% 14,317,056
2009-07-27 2009-07-23 212.600 66,559 -1,818 0.01% 14,150,415
2009-07-24 2009-07-22 203.048 68,377 -130 0.01% 13,883,813
2009-07-23 2009-07-21 201.816 68,507 +325 0.01% 13,825,777
2009-07-22 2009-07-20 202.740 68,182 -3,116 0.01% 13,823,211
2009-07-21 2009-07-17 191.802 71,298 -325 0.01% 13,675,084
2009-07-17 2009-07-15 186.718 71,623 -1,298 0.01% 13,373,295
2009-07-16 2009-07-14 179.939 72,921 +195 0.01% 13,121,358
2009-07-15 2009-07-13 175.626 72,726 +1,298 0.01% 12,772,557
2009-07-09 2009-07-07 181.634 71,428 +195 0.01% 12,973,752
2009-07-08 2009-07-06 183.791 71,233 -195 0.01% 13,091,970
2009-07-07 2009-07-03 185.639 71,428 +1,298 0.01% 13,259,857
2009-07-06 2009-07-02 185.794 70,130 +65 0.01% 13,029,701
2009-07-03 2009-06-30 185.948 70,065 +1,428 0.01% 13,028,419
2009-06-29 2009-06-25 190.415 68,637 +65 0.01% 13,069,533
2009-06-25 2009-06-23 176.704 68,572 -130 0.01% 12,116,956
2009-06-24 2009-06-22 184.715 68,702 +65 0.01% 12,690,300
2009-06-18 2009-06-16 188.104 68,637 +195 0.01% 12,910,922
2009-06-16 2009-06-12 199.505 68,442 -65 0.01% 13,654,499
2009-06-15 2009-06-11 200.891 68,507 -1,947 0.01% 13,762,453
2009-06-12 2009-06-10 198.734 70,454 -4,284 0.01% 14,001,633
2009-06-11 2009-06-09 184.099 74,738 +194 0.01% 13,759,184
2009-06-10 2009-06-08 187.796 74,544 +1,493 0.01% 13,999,087
2009-06-08 2009-06-04 196.115 73,051 -3,570 0.01% 14,326,427
2009-06-05 2009-06-03 194.575 76,621 -5,777 0.01% 14,908,518
2009-06-04 2009-06-02 189.183 82,398 -6,686 0.01% 15,588,285
2009-06-03 2009-06-01 192.572 89,084 -1,428 0.01% 17,155,091
2009-06-02 2009-05-29 184.099 90,512 -259 0.01% 16,663,161
2009-06-01 2009-05-27 182.096 90,771 -4,090 0.01% 16,529,051
2009-05-29 2009-05-26 171.158 94,861 +650 0.01% 16,236,225
2009-05-26 2009-05-22 173.161 94,211 +324 0.01% 16,313,654
2009-05-25 2009-05-21 174.701 93,887 -195 0.01% 16,402,190
2009-05-22 2009-05-20 177.783 94,082 -194 0.01% 16,726,137
2009-05-21 2009-05-19 174.547 94,276 +259 0.01% 16,455,625
2009-05-20 2009-05-18 169.001 94,017 -2,596 0.01% 15,888,991
2009-05-19 2009-05-15 159.758 96,613 +195 0.01% 15,434,680
2009-05-18 2009-05-14 157.139 96,418 +2,336 0.01% 15,151,011
2009-05-15 2009-05-13 169.155 94,082 -65 0.01% 15,914,470
2009-05-14 2009-05-12 168.539 94,147 +3,700 0.01% 15,867,449
2009-05-13 2009-05-11 179.015 90,447 -129 0.01% 16,191,370
2009-05-12 2009-05-08 182.250 90,576 -130 0.01% 16,507,496
2009-05-11 2009-05-07 173.931 90,706 -974 0.01% 15,776,595
2009-05-08 2009-05-06 163.301 91,680 -584 0.01% 14,971,447
2009-05-07 2009-05-05 154.674 92,264 +454 0.01% 14,270,832
2009-05-06 2009-05-04 150.514 91,810 -2,726 0.01% 13,818,721
2009-04-30 2009-04-28 129.408 94,536 -325 0.01% 12,233,756
2009-04-28 2009-04-24 137.728 94,861 -389 0.01% 13,064,973
2009-04-24 2009-04-22 132.413 95,250 +260 0.01% 12,612,297
2009-04-23 2009-04-21 136.649 94,990 -1,428 0.01% 12,980,303
2009-04-22 2009-04-20 140.115 96,418 -260 0.01% 13,509,651
2009-04-21 2009-04-17 137.651 96,678 +130 0.01% 13,307,777
2009-04-20 2009-04-16 136.880 96,548 +194 0.01% 13,215,513
2009-04-17 2009-04-15 143.637 96,354 +65 0.01% 13,840,043
2009-04-16 2009-04-14 140.259 96,289 +2,151 0.01% 13,505,367
2009-04-15 2009-04-09 130.751 94,138 +1,273 0.01% 12,308,632
2009-04-09 2009-04-07 136.487 92,865 -191 0.01% 12,674,866
2009-04-08 2009-04-06 135.466 93,056 -2,418 0.01% 12,605,879
2009-04-07 2009-04-03 131.772 95,474 +1,082 0.01% 12,580,841
2009-04-06 2009-04-02 125.408 94,392 -1,591 0.01% 11,837,489
2009-04-01 2009-03-30 114.564 95,983 +3,054 0.01% 10,996,218
2009-03-31 2009-03-27 123.365 92,929 +318 0.01% 11,464,165
2009-03-30 2009-03-26 121.165 92,611 +191 0.01% 11,221,178
2009-03-27 2009-03-25 115.586 92,420 -572 0.01% 10,682,432
2009-03-23 2009-03-19 106.707 92,992 +127 0.01% 9,922,860
2009-03-19 2009-03-17 102.306 92,865 +191 0.01% 9,500,677
2009-03-17 2009-03-13 99.792 92,674 -128 0.01% 9,248,113
2009-03-13 2009-03-11 92.249 92,802 +64 0.01% 8,560,851
2009-03-12 2009-03-10 88.713 92,738 -636 0.01% 8,227,032
2009-03-10 2009-03-06 88.005 93,374 -955 0.01% 8,217,420
2009-03-05 2009-03-03 87.848 94,329 +128 0.01% 8,286,641
2009-03-04 2009-03-02 90.363 94,201 +636 0.01% 8,512,260
2009-02-27 2009-02-25 99.792 93,565 +127 0.01% 9,337,028
2009-02-26 2009-02-24 99.556 93,438 +636 0.01% 9,302,328
2009-02-20 2009-02-18 103.092 92,802 -127 0.01% 9,567,152
2009-02-09 2009-02-05 106.392 92,929 -382 0.01% 9,886,929
2009-01-19 2009-01-15 109.771 93,311 +637 0.01% 10,242,849
2009-01-15 2009-01-13 115.271 92,674 +636 0.01% 10,682,663
2009-01-14 2009-01-12 117.472 92,038 +1,273 0.01% 10,811,846
2009-01-09 2009-01-07 131.772 90,765 +636 0.01% 11,960,325
2009-01-08 2009-01-06 133.580 90,129 -636 0.01% 12,039,404
2009-01-07 2009-01-05 129.965 90,765 -382 0.01% 11,796,289
2009-01-02 2008-12-29 116.057 91,147 -318 0.01% 10,578,263
2008-12-23 2008-12-19 123.836 91,465 +1,471 0.01% 11,326,681
2008-12-22 2008-12-18 124.465 89,994 -127 0.01% 11,201,089
2008-12-19 2008-12-17 122.893 90,121 +891 0.01% 11,075,268
2008-12-18 2008-12-16 120.222 89,230 -255 0.01% 10,727,384
2008-12-17 2008-12-15 118.336 89,485 +1,158 0.01% 10,589,287
2008-12-16 2008-12-12 115.036 88,327 -1,145 0.01% 10,160,757
2008-12-15 2008-12-11 121.793 89,472 -128 0.01% 10,897,085
2008-12-12 2008-12-10 117.943 89,600 -636 0.01% 10,567,693
2008-12-11 2008-12-09 110.793 90,236 +446 0.01% 9,997,478
2008-12-10 2008-12-08 112.364 89,790 -191 0.01% 10,089,172
2008-12-09 2008-12-05 96.649 89,981 -1,909 0.01% 8,696,559
2008-12-08 2008-12-04 94.213 91,890 -1,273 0.01% 8,657,230
2008-12-04 2008-12-02 94.292 93,163 +700 0.01% 8,784,483
2008-12-02 2008-11-28 95.863 92,463 +445 0.01% 8,863,787
2008-11-28 2008-11-26 89.970 92,018 +2,800 0.01% 8,278,846
2008-11-27 2008-11-25 86.434 89,218 -509 0.01% 7,711,461
2008-11-26 2008-11-24 82.112 89,727 +191 0.01% 7,367,683
2008-11-25 2008-11-21 83.291 89,536 -2,163 0.01% 7,457,531
2008-11-24 2008-11-20 83.291 91,699 +2,672 0.01% 7,637,689
2008-11-20 2008-11-18 88.005 89,027 +1,527 0.01% 7,834,860
2008-11-19 2008-11-17 95.156 87,500 +6,427 0.01% 8,326,140
2008-11-18 2008-11-14 102.935 81,073 +127 0.01% 8,345,244
2008-11-17 2008-11-13 104.664 80,946 +573 0.01% 8,472,101
2008-11-14 2008-11-12 113.621 80,373 +255 0.01% 9,132,086
2008-11-13 2008-11-11 114.721 80,118 +127 0.01% 9,191,247
2008-11-12 2008-11-10 119.436 79,991 -127 0.01% 9,553,802
2008-11-10 2008-11-06 116.607 80,118 +63 0.01% 9,342,336
2008-11-07 2008-11-05 127.294 80,055 +191 0.01% 10,190,488
2008-11-05 2008-11-03 121.007 79,864 +446 0.01% 9,664,142
2008-11-03 2008-10-30 121.872 79,418 -5,918 0.01% 9,678,816
2008-10-31 2008-10-29 106.864 85,336 -637 0.01% 9,119,325
2008-10-30 2008-10-28 104.506 85,973 +6,364 0.01% 8,984,734
2008-10-29 2008-10-27 97.435 79,609 +1,400 0.01% 7,756,671
2008-10-28 2008-10-24 113.150 78,209 +509 0.01% 8,849,337
2008-10-27 2008-10-23 121.793 77,700 +127 0.01% 9,463,335
2008-10-22 2008-10-20 134.365 77,573 -127 0.01% 10,423,131
2008-10-21 2008-10-17 128.865 77,700 +127 0.01% 10,012,819
2008-10-17 2008-10-15 138.687 77,573 +127 0.01% 10,758,378
2008-10-16 2008-10-14 145.366 77,446 +891 0.01% 11,258,025
2008-10-15 2008-10-13 141.437 76,555 -763 0.01% 10,827,734
2008-10-14 2008-10-10 131.144 77,318 +2,099 0.01% 10,139,778
2008-10-10 2008-10-08 129.337 75,219 +128 0.01% 9,728,567
2008-10-09 2008-10-06 139.866 75,091 +127 0.01% 10,502,662
2008-10-08 2008-10-03 149.295 74,964 +254 0.01% 11,191,746
2008-10-06 2008-10-02 152.281 74,710 +382 0.01% 11,376,902
2008-10-03 2008-09-30 146.309 74,328 -191 0.01% 10,874,859
2008-10-02 2008-09-29 145.366 74,519 +128 0.01% 10,832,539
2008-09-25 2008-09-23 151.181 74,391 +318 0.01% 11,246,489
2008-09-24 2008-09-22 163.282 74,073 +127 0.01% 12,094,752
2008-09-23 2008-09-19 159.981 73,946 -189,943 0.01% 11,829,979
2008-09-22 2008-09-18 137.980 263,889 +189,307 0.04% 36,411,394
2008-09-19 2008-09-17 139.080 74,582 +63 0.01% 10,372,867
2008-09-18 2008-09-16 139.866 74,519 +128 0.01% 10,422,659
2008-09-17 2008-09-12 146.073 74,391 +254 0.01% 10,866,540
2008-09-16 2008-09-11 147.488 74,137 +764 0.01% 10,934,295
2008-09-10 2008-09-08 156.681 73,373 +63 0.01% 11,496,164
2008-09-09 2008-09-05 150.081 73,310 +382 0.01% 11,002,417
2008-09-02 2008-08-29 160.296 72,928 +127 0.01% 11,690,039
2008-08-27 2008-08-25 162.877 72,801 +1,662 0.01% 11,857,605
2008-08-21 2008-08-19 152.325 71,139 -2,110 0.01% 10,836,219
2008-08-20 2008-08-18 156.111 73,249 +3,724 0.01% 11,434,942
2008-08-18 2008-08-14 162.716 69,525 +3,104 0.01% 11,312,819
2008-08-15 2008-08-13 166.743 66,421 +19,056 0.01% 11,075,268
2008-08-13 2008-08-11 173.027 47,365 +3,724 0.01% 8,195,403
2008-08-12 2008-08-08 172.382 43,641 -3,104 0.01% 7,522,929
2008-08-11 2008-08-07 173.188 46,745 +3,104 0.01% 8,095,657
2008-08-05 2008-08-01 186.076 43,641 -1,862 0.01% 8,120,545
2008-08-04 2008-07-31 187.365 45,503 +1,862 0.01% 8,525,664
2008-07-31 2008-07-29 183.659 43,641 +186 0.01% 8,015,083
2008-07-28 2008-07-24 200.575 43,455 -2,669 0.01% 8,716,007
2008-07-23 2008-07-21 186.237 46,124 -1,366 0.01% 8,590,002
2008-07-21 2008-07-17 173.993 47,490 -6,207 0.01% 8,262,936
2008-07-18 2008-07-16 166.905 53,697 +6,518 0.01% 8,962,275
2008-07-17 2008-07-15 169.160 47,179 +1,862 0.01% 7,980,802
2008-07-15 2008-07-11 181.243 45,317 -7,449 0.01% 8,213,384
2008-07-14 2008-07-10 172.221 52,766 -3,103 0.01% 9,087,415
2008-07-11 2008-07-09 171.738 55,869 -3,414 0.01% 9,594,814
2008-07-10 2008-07-08 162.716 59,283 +10,862 0.01% 9,646,284
2008-07-07 2008-07-03 169.160 48,421 +3,104 0.01% 8,190,898
2008-07-04 2008-07-02 177.215 45,317 +4,345 0.01% 8,030,865
2008-06-30 2008-06-26 186.882 40,972 -3,104 0.01% 7,656,912
2008-06-27 2008-06-25 185.271 44,076 +3,104 0.01% 8,165,983
2008-06-23 2008-06-19 198.803 40,972 +496 0.01% 8,145,370
2008-06-20 2008-06-18 205.731 40,476 +187 0.01% 8,327,161
2008-06-18 2008-06-16 202.831 40,289 +310 0.01% 8,171,856
2008-06-16 2008-06-12 201.059 39,979 +186 0.01% 8,038,129
2008-06-12 2008-06-10 206.859 39,793 +186 0.01% 8,231,523
2008-06-10 2008-06-05 215.719 39,607 +125 0.01% 8,543,995
2008-06-02 2008-05-29 215.880 39,482 +186 0.01% 8,523,391
2008-05-30 2008-05-28 219.425 39,296 +124 0.01% 8,622,514
2008-05-29 2008-05-27 220.230 39,172 +124 0.01% 8,626,860
2008-05-28 2008-05-26 223.452 39,048 +124 0.01% 8,725,368
2008-05-27 2008-05-23 227.963 38,924 +186 0.01% 8,873,243
2008-05-22 2008-05-20 235.213 38,738 +187 0.01% 9,111,681
2008-05-19 2008-05-15 241.979 38,551 -4,345 0.01% 9,328,548
2008-05-16 2008-05-14 243.590 42,896 +4,345 0.01% 10,449,056
2008-05-15 2008-05-13 247.779 38,551 -124 0.01% 9,552,135
2008-05-14 2008-05-09 241.979 38,675 +124 0.01% 9,358,554
2008-05-06 2008-05-02 268.239 38,551 -187 0.01% 10,340,901
2008-05-02 2008-04-29 260.668 38,738 -124 0.01% 10,097,740
2008-04-28 2008-04-24 257.768 38,862 -496 0.01% 10,017,368
2008-04-25 2008-04-23 244.235 39,358 -931 0.01% 9,612,596
2008-04-17 2008-04-15 235.162 40,289 +3,987 0.01% 9,474,429
2008-04-16 2008-04-14 235.822 36,302 +3,030 0.01% 8,560,803
2008-04-10 2008-04-08 248.034 33,272 +3,029 0.01% 8,252,577
2008-04-08 2008-04-03 245.063 30,243 -606 0.00% 7,411,447
2008-04-02 2008-03-31 220.474 30,849 +606 0.00% 6,801,415
2008-03-19 2008-03-17 207.272 30,243 +303 0.00% 6,268,537
2008-03-18 2008-03-14 220.309 29,940 +303 0.00% 6,596,063
2008-03-17 2008-03-13 223.445 29,637 +303 0.00% 6,622,235
2008-03-12 2008-03-10 227.901 29,334 -303 0.00% 6,685,235
2008-03-05 2008-03-03 240.443 29,637 +909 0.00% 7,125,995
2008-02-29 2008-02-27 251.664 28,728 -303 0.00% 7,229,811
2008-02-28 2008-02-26 235.492 29,031 -606 0.00% 6,836,561
2008-02-27 2008-02-25 232.521 29,637 +303 0.00% 6,891,233
2008-02-26 2008-02-22 242.423 29,334 +303 0.00% 7,111,231
2008-02-25 2008-02-21 252.819 29,031 +606 0.00% 7,339,601
2008-02-22 2008-02-20 259.916 28,425 +606 0.00% 7,388,100
2008-02-19 2008-02-15 271.797 27,819 +303 0.00% 7,561,132
2008-02-18 2008-02-14 273.118 27,516 -303 0.00% 7,515,104
2008-02-13 2008-02-11 262.226 27,819 +303 0.00% 7,294,863
2008-02-12 2008-02-06 273.778 27,516 +303 0.00% 7,533,268
2008-02-01 2008-01-30 274.768 27,213 +4,848 0.00% 7,477,258
2008-01-30 2008-01-28 296.221 22,365 -303 0.00% 6,624,987
2008-01-29 2008-01-25 310.413 22,668 +909 0.00% 7,036,452
2008-01-28 2008-01-24 291.105 21,759 -303 0.00% 6,334,163
2008-01-24 2008-01-22 257.935 22,062 +303 0.00% 5,690,567
2008-01-15 2008-01-11 336.983 21,759 -303 0.00% 7,332,404
2008-01-09 2008-01-07 348.864 22,062 +606 0.00% 7,696,647
2007-12-21 2007-12-19 359.756 21,456 +2,368 0.00% 7,718,927
2007-12-18 2007-12-14 371.968 19,088 +303 0.00% 7,100,126
2007-12-05 2007-12-03 392.101 18,785 -303 0.00% 7,365,621
2007-11-26 2007-11-22 348.204 19,088 -9,998 0.00% 6,646,524
2007-11-23 2007-11-21 364.047 29,086 +9,998 0.00% 10,588,665
2007-11-22 2007-11-20 376.589 19,088 -606 0.00% 7,188,326
2007-11-20 2007-11-16 387.811 19,694 -909 0.00% 7,637,540
2007-11-19 2007-11-15 407.944 20,603 +909 0.00% 8,404,863
2007-11-14 2007-11-12 371.968 19,694 +606 0.00% 7,325,538
2007-11-08 2007-11-06 418.505 19,088 +303 0.00% 7,988,429
2007-11-07 2007-11-05 410.914 18,785 +303 0.00% 7,719,022
2007-10-23 2007-10-18 416.855 18,482 -303 0.00% 7,704,315
2007-10-18 2007-10-16 409.264 18,785 -303 0.00% 7,688,021
2007-10-10 2007-10-08 408.604 19,088 -606 0.00% 7,799,428
2007-10-09 2007-10-05 402.993 19,694 -59,991 0.00% 7,936,542
2007-10-08 2007-10-04 376.919 79,685 +60,900 0.01% 30,034,775
2007-10-04 2007-10-02 406.953 18,785 -303 0.00% 7,644,621
2007-10-02 2007-09-27 389.461 19,088 +1,212 0.00% 7,434,027
2007-09-27 2007-09-24 393.421 17,876 -303 0.00% 7,032,801
2007-09-25 2007-09-21 361.736 18,179 -3,030 0.00% 6,576,007
2007-09-24 2007-09-20 322.955 21,209 +2,727 0.00% 6,849,561
2007-09-21 2007-09-19 318.500 18,482 -303 0.00% 5,886,511
2007-09-18 2007-09-14 308.763 18,785 -90,895 0.00% 5,800,116
2007-09-17 2007-09-13 305.298 109,680 +91,501 0.02% 33,485,044
2007-09-12 2007-09-10 313.714 18,179 +303 0.00% 5,703,006
2007-09-11 2007-09-07 260.741 17,876 -606 0.00% 4,661,000
2007-09-05 2007-09-03 244.584 18,482 +226 0.00% 4,520,403
2007-09-04 2007-08-31 239.739 18,256 -599 0.00% 4,376,679
2007-09-03 2007-08-30 229.381 18,855 -898 0.00% 4,324,981
2007-08-31 2007-08-29 222.698 19,753 +599 0.00% 4,398,963
2007-08-27 2007-08-23 222.030 19,154 -1,197 0.00% 4,252,767
2007-08-24 2007-08-22 214.512 20,351 -2,395 0.00% 4,365,539
2007-08-23 2007-08-21 205.992 22,746 +2,095 0.00% 4,685,492
2007-08-22 2007-08-20 193.963 20,651 -299 0.00% 4,005,534
2007-08-20 2007-08-16 183.939 20,950 +299 0.00% 3,853,528
2007-08-14 2007-08-10 204.655 20,651 +599 0.00% 4,226,339
2007-08-10 2007-08-08 209.500 20,052 -299 0.00% 4,200,900
2007-08-09 2007-08-07 200.479 20,351 +299 0.00% 4,079,943
2007-08-08 2007-08-06 199.978 20,052 +299 0.00% 4,009,950
2007-08-06 2007-08-02 209.834 19,753 +898 0.00% 4,144,860
2007-08-01 2007-07-30 214.846 18,855 +898 0.00% 4,050,929
2007-07-25 2007-07-23 216.684 17,957 -1,197 0.00% 3,890,997
2007-06-29 2007-06-27 178.092 19,154 +299 0.00% 3,411,174
2007-06-26 2007-06-22 181.934 18,855 0.00% 3,430,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top