History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 506.937 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 508.949 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 506.267 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 495.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 528.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 526.607 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 528.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 480.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 497.326 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 501.349 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.278 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 519.454 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 515.878 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 520.795 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 519.901 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 519.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 519.231 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 518.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 520.795 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 523.254 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 526.160 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 538.453 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 541.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 536.442 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 539.571 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 525.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 529.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 529.736 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 530.854 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 541.359 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 550.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 567.734 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 563.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 550.076 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 556.558 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 562.146 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 556.558 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.935 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 557.005 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 552.311 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 542.924 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 547.841 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 552.239 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 535.765 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 552.013 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 565.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 563.297 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 587.897 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 597.488 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 589.025 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 559.687 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 564.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 587.897 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 609.336 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 603.694 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 587.897 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 589.025 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 591.282 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 569.842 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 572.099 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 570.971 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 567.585 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 552.916 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 552.916 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 554.045 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 526.060 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 514.099 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 514.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 522.224 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 528.768 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 534.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 534.410 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 518.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 518.161 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 509.811 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 519.064 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 530.123 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 521.998 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 523.126 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 524.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 528.317 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 526.963 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 526.286 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 530.348 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 531.928 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 539.827 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 536.893 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 546.597 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 550.434 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 548.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 538.698 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 545.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 544.792 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 535.539 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 508.232 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 511.842 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 516.356 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 512.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 502.138 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 498.979 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 496.722 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 504.621 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 501.235 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 514.551 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 512.745 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 526.963 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 528.994 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 530.800 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 524.706 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 530.348 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 541.632 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 551.562 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 552.916 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 554.496 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 547.049 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 540.278 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 541.181 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 549.305 | 0 | -89 | ||
| 2021-04-08 | 2021-04-01 | 528.768 | 89 | -531 | 0.00% | 47,060 |
| 2021-03-29 | 2021-03-25 | 507.329 | 620 | -7,976 | 0.00% | 314,544 |
| 2021-03-26 | 2021-03-24 | 491.757 | 8,596 | -70,897 | 0.00% | 4,227,142 |
| 2021-03-24 | 2021-03-22 | 514.776 | 79,493 | +4,431 | 0.01% | 40,921,110 |
| 2021-03-09 | 2021-03-05 | 546.761 | 75,062 | +735 | 0.01% | 41,040,994 |
| 2021-03-02 | 2021-02-26 | 539.240 | 74,327 | +9,653 | 0.01% | 40,080,104 |
| 2021-03-01 | 2021-02-25 | 569.780 | 64,674 | +8,775 | 0.01% | 36,849,977 |
| 2021-02-23 | 2021-02-19 | 646.131 | 55,899 | +17,551 | 0.01% | 36,118,075 |
| 2021-02-17 | 2021-02-11 | 609.665 | 38,348 | -8,775 | 0.00% | 23,379,434 |
| 2021-02-16 | 2021-02-09 | 586.304 | 47,123 | +8,775 | 0.00% | 27,628,405 |
| 2021-01-28 | 2021-01-26 | 584.595 | 38,348 | +5,792 | 0.00% | 22,418,037 |
| 2021-01-21 | 2021-01-19 | 570.920 | 32,556 | -27,204 | 0.00% | 18,586,870 |
| 2021-01-08 | 2021-01-06 | 511.663 | 59,760 | +4,388 | 0.01% | 30,576,969 |
| 2020-12-28 | 2020-12-22 | 452.178 | 55,372 | -8,776 | 0.00% | 25,037,985 |
| 2020-12-09 | 2020-12-07 | 438.047 | 64,148 | +8,776 | 0.01% | 28,099,850 |
| 2020-12-07 | 2020-12-03 | 438.503 | 55,372 | -8,776 | 0.00% | 24,280,788 |
| 2020-12-04 | 2020-12-02 | 432.805 | 64,148 | +8,776 | 0.01% | 27,763,587 |
| 2020-11-30 | 2020-11-26 | 436.224 | 55,372 | +1,755 | 0.00% | 24,154,588 |
| 2020-11-13 | 2020-11-11 | 416.396 | 53,617 | +17,550 | 0.00% | 22,325,878 |
| 2020-11-12 | 2020-11-10 | 433.717 | 36,067 | +8,776 | 0.00% | 15,642,865 |
| 2020-11-05 | 2020-11-03 | 430.754 | 27,291 | +17,550 | 0.00% | 11,755,707 |
| 2020-11-03 | 2020-10-30 | 421.865 | 9,741 | -43,876 | 0.00% | 4,109,391 |
| 2020-10-29 | 2020-10-27 | 415.712 | 53,617 | +8,775 | 0.00% | 22,289,218 |
| 2020-09-15 | 2020-09-11 | 420.498 | 44,842 | -17,550 | 0.00% | 18,855,968 |
| 2020-09-07 | 2020-09-03 | 440.554 | 62,392 | +8,775 | 0.01% | 27,487,058 |
| 2020-09-01 | 2020-08-28 | 437.869 | 53,617 | +4,854 | 0.00% | 23,477,245 |
| 2020-08-14 | 2020-08-12 | 425.444 | 48,763 | +87 | 0.00% | 20,745,942 |
| 2020-07-28 | 2020-07-24 | 414.630 | 48,676 | +8,692 | 0.00% | 20,182,526 |
| 2020-07-17 | 2020-07-15 | 410.258 | 39,984 | +8,692 | 0.00% | 16,403,761 |
| 2020-07-15 | 2020-07-13 | 415.550 | 31,292 | +1,217 | 0.00% | 13,003,400 |
| 2020-07-08 | 2020-07-06 | 406.577 | 30,075 | +2,521 | 0.00% | 12,227,792 |
| 2020-06-29 | 2020-06-24 | 365.620 | 27,554 | +8,692 | 0.00% | 10,074,289 |
| 2020-06-08 | 2020-06-04 | 335.938 | 18,862 | +8,692 | 0.00% | 6,336,456 |
| 2020-05-28 | 2020-05-26 | 313.388 | 10,170 | +8,692 | 0.00% | 3,187,160 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,478 | -17,384 | 0.00% | 440,403 |
| 2020-04-22 | 2020-04-20 | 280.945 | 18,862 | +8,692 | 0.00% | 5,299,187 |
| 2020-04-20 | 2020-04-16 | 281.635 | 10,170 | +8,692 | 0.00% | 2,864,232 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,478 | +18 | 0.00% | 426,791 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,460 | +22 | 0.00% | 435,634 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,438 | +16 | 0.00% | 458,379 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,422 | -83,636 | 0.00% | 363,507 |
| 2018-10-08 | 2018-10-04 | 256.348 | 85,058 | +83,636 | 0.01% | 21,804,455 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,422 | +23 | 0.00% | 380,216 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,399 | +16 | 0.00% | 445,375 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,383 | -40,678 | 0.00% | 423,282 |
| 2018-01-08 | 2018-01-04 | 312.944 | 42,061 | -8,136 | 0.00% | 13,162,739 |
| 2018-01-05 | 2018-01-03 | 306.307 | 50,197 | +8,136 | 0.00% | 15,375,671 |
| 2017-12-12 | 2017-12-08 | 279.511 | 42,061 | -8,136 | 0.00% | 11,756,508 |
| 2017-12-11 | 2017-12-07 | 274.594 | 50,197 | +8,136 | 0.00% | 13,783,808 |
| 2017-12-08 | 2017-12-06 | 270.415 | 42,061 | +8,135 | 0.00% | 11,373,930 |
| 2017-11-27 | 2017-11-23 | 304.832 | 33,926 | +16,272 | 0.00% | 10,341,716 |
| 2017-08-22 | 2017-08-18 | 260.817 | 17,654 | +215 | 0.00% | 4,604,466 |
| 2017-04-28 | 2017-04-26 | 243.592 | 17,439 | +184 | 0.00% | 4,248,001 |
| 2017-03-28 | 2017-03-24 | 246.987 | 17,255 | -398 | 0.00% | 4,261,769 |
| 2016-12-12 | 2016-12-08 | 245.227 | 17,653 | -1,440 | 0.00% | 4,328,990 |
| 2016-12-09 | 2016-12-07 | 243.466 | 19,093 | +1,440 | 0.00% | 4,648,501 |
| 2016-08-23 | 2016-08-19 | 243.252 | 17,653 | +203 | 0.00% | 4,294,135 |
| 2016-07-27 | 2016-07-25 | 244.143 | 17,450 | -786 | 0.00% | 4,260,295 |
| 2016-07-25 | 2016-07-21 | 243.634 | 18,236 | -479 | 0.00% | 4,442,911 |
| 2016-07-19 | 2016-07-15 | 241.471 | 18,715 | +7,860 | 0.00% | 4,519,135 |
| 2016-07-14 | 2016-07-12 | 237.655 | 10,855 | +5,188 | 0.00% | 2,579,740 |
| 2016-07-08 | 2016-07-06 | 233.456 | 5,667 | -472 | 0.00% | 1,322,996 |
| 2016-06-30 | 2016-06-28 | 234.474 | 6,139 | -1,179 | 0.00% | 1,439,436 |
| 2016-06-23 | 2016-06-21 | 232.566 | 7,318 | -314 | 0.00% | 1,701,915 |
| 2016-06-20 | 2016-06-16 | 227.604 | 7,632 | -786 | 0.00% | 1,737,073 |
| 2016-05-30 | 2016-05-26 | 226.968 | 8,418 | +786 | 0.00% | 1,910,614 |
| 2016-05-25 | 2016-05-23 | 225.695 | 7,632 | -23,581 | 0.00% | 1,722,508 |
| 2016-05-09 | 2016-05-05 | 239.690 | 31,213 | -3,930 | 0.00% | 7,481,448 |
| 2016-05-03 | 2016-04-28 | 255.899 | 35,143 | +514 | 0.00% | 8,993,075 |
| 2016-04-26 | 2016-04-22 | 263.388 | 34,629 | -155 | 0.00% | 9,120,861 |
| 2016-04-14 | 2016-04-12 | 242.730 | 34,784 | -2,323 | 0.00% | 8,443,123 |
| 2016-03-08 | 2016-03-04 | 225.946 | 37,107 | -7,746 | 0.00% | 8,384,161 |
| 2016-02-23 | 2016-02-19 | 221.039 | 44,853 | -387 | 0.00% | 9,914,275 |
| 2016-02-22 | 2016-02-18 | 220.781 | 45,240 | -387 | 0.00% | 9,988,136 |
| 2016-02-19 | 2016-02-17 | 218.328 | 45,627 | -1,472 | 0.00% | 9,961,649 |
| 2016-02-17 | 2016-02-15 | 216.262 | 47,099 | -155 | 0.01% | 10,185,731 |
| 2016-02-16 | 2016-02-12 | 210.452 | 47,254 | -9,062 | 0.01% | 9,944,705 |
| 2016-02-15 | 2016-02-11 | 210.710 | 56,316 | +155 | 0.01% | 11,866,364 |
| 2016-02-05 | 2016-02-03 | 214.584 | 56,161 | +775 | 0.01% | 12,051,235 |
| 2016-02-02 | 2016-01-29 | 219.877 | 55,386 | -775 | 0.01% | 12,178,123 |
| 2016-01-26 | 2016-01-22 | 214.455 | 56,161 | +775 | 0.01% | 12,043,984 |
| 2016-01-22 | 2016-01-20 | 217.037 | 55,386 | +4,647 | 0.01% | 12,020,802 |
| 2015-10-13 | 2015-10-09 | 250.219 | 50,739 | -232 | 0.01% | 12,695,839 |
| 2015-10-09 | 2015-10-07 | 251.510 | 50,971 | -310 | 0.01% | 12,819,699 |
| 2015-09-24 | 2015-09-22 | 240.922 | 51,281 | +162 | 0.01% | 12,354,747 |
| 2015-09-14 | 2015-09-10 | 239.890 | 51,119 | +620 | 0.01% | 12,262,917 |
| 2015-09-11 | 2015-09-09 | 245.183 | 50,499 | -620 | 0.01% | 12,381,506 |
| 2015-08-28 | 2015-08-26 | 230.464 | 51,119 | +1,085 | 0.01% | 11,781,112 |
| 2015-08-27 | 2015-08-25 | 232.401 | 50,034 | -3,098 | 0.01% | 11,627,958 |
| 2015-08-25 | 2015-08-21 | 251.858 | 53,132 | +918 | 0.01% | 13,381,712 |
| 2015-08-14 | 2015-08-12 | 271.959 | 52,214 | +3,425 | 0.01% | 14,200,077 |
| 2015-07-28 | 2015-07-24 | 289.039 | 48,789 | -22,835 | 0.01% | 14,101,912 |
| 2015-07-14 | 2015-07-10 | 314.264 | 71,624 | +305 | 0.01% | 22,508,841 |
| 2015-07-13 | 2015-07-09 | 306.907 | 71,319 | -76 | 0.01% | 21,888,272 |
| 2015-07-10 | 2015-07-08 | 267.229 | 71,395 | +76 | 0.01% | 19,078,847 |
| 2015-07-08 | 2015-07-06 | 308.746 | 71,319 | +1,218 | 0.01% | 22,019,451 |
| 2015-07-07 | 2015-07-03 | 341.328 | 70,101 | +7,611 | 0.01% | 23,927,468 |
| 2015-07-06 | 2015-07-02 | 352.890 | 62,490 | +1,370 | 0.01% | 22,052,098 |
| 2015-07-03 | 2015-06-30 | 359.459 | 61,120 | +152 | 0.01% | 21,970,140 |
| 2015-07-02 | 2015-06-29 | 361.298 | 60,968 | +153 | 0.01% | 22,027,643 |
| 2015-06-18 | 2015-06-16 | 371.809 | 60,815 | +1,522 | 0.01% | 22,611,560 |
| 2015-06-15 | 2015-06-11 | 376.013 | 59,293 | -3,045 | 0.01% | 22,294,947 |
| 2015-06-02 | 2015-05-29 | 392.042 | 62,338 | +381 | 0.01% | 24,439,092 |
| 2015-06-01 | 2015-05-28 | 394.407 | 61,957 | +1,522 | 0.01% | 24,436,244 |
| 2015-05-29 | 2015-05-27 | 401.764 | 60,435 | +152 | 0.01% | 24,280,599 |
| 2015-05-28 | 2015-05-26 | 406.494 | 60,283 | -1,141 | 0.01% | 24,504,653 |
| 2015-05-27 | 2015-05-22 | 385.735 | 61,424 | -1,523 | 0.01% | 23,693,408 |
| 2015-05-26 | 2015-05-21 | 379.166 | 62,947 | +2,284 | 0.01% | 23,867,380 |
| 2015-05-22 | 2015-05-20 | 378.904 | 60,663 | -381 | 0.01% | 22,985,424 |
| 2015-05-19 | 2015-05-15 | 380.480 | 61,044 | -3,805 | 0.01% | 23,226,027 |
| 2015-05-18 | 2015-05-14 | 362.349 | 64,849 | +3,044 | 0.01% | 23,498,002 |
| 2015-05-15 | 2015-05-13 | 366.291 | 61,805 | -152 | 0.01% | 22,638,611 |
| 2015-05-13 | 2015-05-11 | 379.955 | 61,957 | +152 | 0.01% | 23,540,846 |
| 2015-05-12 | 2015-05-08 | 372.860 | 61,805 | +5,937 | 0.01% | 23,044,611 |
| 2015-05-11 | 2015-05-07 | 368.130 | 55,868 | +2,892 | 0.01% | 20,566,701 |
| 2015-05-08 | 2015-05-06 | 375.750 | 52,976 | -7,230 | 0.01% | 19,905,752 |
| 2015-05-07 | 2015-05-05 | 379.955 | 60,206 | +76 | 0.01% | 22,875,545 |
| 2015-05-06 | 2015-05-04 | 386.261 | 60,130 | +7,687 | 0.01% | 23,225,866 |
| 2015-05-04 | 2015-04-29 | 388.552 | 52,443 | +7,937 | 0.01% | 20,376,827 |
| 2015-04-30 | 2015-04-28 | 394.110 | 44,506 | +151 | 0.00% | 17,540,268 |
| 2015-04-29 | 2015-04-27 | 395.169 | 44,355 | -11,637 | 0.01% | 17,527,717 |
| 2015-04-28 | 2015-04-24 | 391.728 | 55,992 | +3,552 | 0.01% | 21,933,638 |
| 2015-04-23 | 2015-04-21 | 379.288 | 52,440 | +75 | 0.01% | 19,889,865 |
| 2015-04-22 | 2015-04-20 | 360.760 | 52,365 | +1,436 | 0.01% | 18,891,217 |
| 2015-04-21 | 2015-04-17 | 375.318 | 50,929 | +7,556 | 0.01% | 19,114,562 |
| 2015-04-20 | 2015-04-16 | 379.023 | 43,373 | +453 | 0.00% | 16,439,381 |
| 2015-04-17 | 2015-04-15 | 377.435 | 42,920 | -302 | 0.00% | 16,199,522 |
| 2015-04-16 | 2015-04-14 | 377.965 | 43,222 | +151 | 0.00% | 16,336,388 |
| 2015-04-15 | 2015-04-13 | 393.581 | 43,071 | -151 | 0.00% | 16,951,920 |
| 2015-04-14 | 2015-04-10 | 329.528 | 43,222 | +680 | 0.00% | 14,242,859 |
| 2015-04-13 | 2015-04-09 | 317.088 | 42,542 | -151 | 0.00% | 13,489,557 |
| 2015-04-10 | 2015-04-08 | 291.149 | 42,693 | -302 | 0.00% | 12,430,034 |
| 2015-04-08 | 2015-04-01 | 258.726 | 42,995 | -605 | 0.00% | 11,123,916 |
| 2015-04-02 | 2015-03-31 | 251.447 | 43,600 | -226 | 0.00% | 10,963,092 |
| 2015-04-01 | 2015-03-30 | 255.417 | 43,826 | -151 | 0.00% | 11,193,918 |
| 2015-03-27 | 2015-03-25 | 237.948 | 43,977 | +3,778 | 0.00% | 10,464,254 |
| 2015-03-11 | 2015-03-09 | 233.316 | 40,199 | +7,556 | 0.00% | 9,379,086 |
| 2015-03-09 | 2015-03-05 | 232.655 | 32,643 | +7,556 | 0.00% | 7,594,548 |
| 2015-02-06 | 2015-02-04 | 235.963 | 25,087 | +7,556 | 0.00% | 5,919,609 |
| 2015-01-28 | 2015-01-26 | 240.595 | 17,531 | -755 | 0.00% | 4,217,873 |
| 2014-12-23 | 2014-12-19 | 225.905 | 18,286 | -22,669 | 0.00% | 4,130,905 |
| 2014-12-22 | 2014-12-18 | 224.450 | 40,955 | -22,669 | 0.00% | 9,192,333 |
| 2014-12-10 | 2014-12-08 | 243.374 | 63,624 | -75 | 0.01% | 15,484,446 |
| 2014-11-24 | 2014-11-20 | 219.421 | 63,699 | -151 | 0.01% | 13,976,876 |
| 2014-11-20 | 2014-11-18 | 230.140 | 63,850 | -24,936 | 0.01% | 14,694,454 |
| 2014-11-19 | 2014-11-17 | 235.699 | 88,786 | +7,783 | 0.01% | 20,926,731 |
| 2014-11-17 | 2014-11-13 | 247.609 | 81,003 | -76 | 0.01% | 20,057,087 |
| 2014-11-13 | 2014-11-11 | 241.125 | 81,079 | -151 | 0.01% | 19,550,134 |
| 2014-11-12 | 2014-11-10 | 242.977 | 81,230 | +45,338 | 0.01% | 19,737,044 |
| 2014-10-30 | 2014-10-28 | 223.920 | 35,892 | -52,894 | 0.00% | 8,036,945 |
| 2014-10-29 | 2014-10-27 | 219.950 | 88,786 | -22,669 | 0.01% | 19,528,482 |
| 2014-10-07 | 2014-10-03 | 224.847 | 111,455 | -15,112 | 0.01% | 25,060,280 |
| 2014-10-06 | 2014-09-30 | 221.141 | 126,567 | +52,893 | 0.01% | 27,989,163 |
| 2014-10-03 | 2014-09-29 | 224.582 | 73,674 | -37,403 | 0.01% | 16,545,849 |
| 2014-09-26 | 2014-09-24 | 233.316 | 111,077 | +76 | 0.01% | 25,916,087 |
| 2014-09-16 | 2014-09-12 | 237.154 | 111,001 | +3,778 | 0.01% | 26,324,363 |
| 2014-09-03 | 2014-09-01 | 231.728 | 107,223 | +7,556 | 0.01% | 24,846,606 |
| 2014-08-20 | 2014-08-18 | 246.614 | 99,667 | +151 | 0.01% | 24,579,321 |
| 2014-08-19 | 2014-08-15 | 244.743 | 99,516 | +987 | 0.01% | 24,355,855 |
| 2014-08-08 | 2014-08-06 | 233.248 | 98,529 | +374 | 0.01% | 22,981,672 |
| 2014-08-05 | 2014-08-01 | 228.569 | 98,155 | +7,481 | 0.01% | 22,435,237 |
| 2014-08-01 | 2014-07-30 | 228.837 | 90,674 | -74 | 0.01% | 20,749,549 |
| 2014-07-31 | 2014-07-29 | 233.782 | 90,748 | -374 | 0.01% | 21,215,291 |
| 2014-07-30 | 2014-07-28 | 225.896 | 91,122 | -749 | 0.01% | 20,584,109 |
| 2014-07-24 | 2014-07-22 | 209.856 | 91,871 | -74 | 0.01% | 19,279,697 |
| 2014-06-19 | 2014-06-17 | 194.351 | 91,945 | +523 | 0.01% | 17,869,592 |
| 2014-06-17 | 2014-06-13 | 195.554 | 91,422 | +7,482 | 0.01% | 17,877,927 |
| 2014-06-10 | 2014-06-06 | 193.683 | 83,940 | +7,481 | 0.01% | 16,257,714 |
| 2014-06-05 | 2014-06-03 | 194.618 | 76,459 | -75 | 0.01% | 14,880,314 |
| 2014-05-30 | 2014-05-28 | 192.613 | 76,534 | -7,481 | 0.01% | 14,741,460 |
| 2014-05-29 | 2014-05-27 | 187.935 | 84,015 | -4,489 | 0.01% | 15,789,351 |
| 2014-05-28 | 2014-05-26 | 187.801 | 88,504 | -4,489 | 0.01% | 16,621,160 |
| 2014-05-27 | 2014-05-23 | 187.668 | 92,993 | +7,482 | 0.01% | 17,451,770 |
| 2014-05-21 | 2014-05-19 | 187.668 | 85,511 | -3,741 | 0.01% | 16,047,641 |
| 2014-05-16 | 2014-05-14 | 190.341 | 89,252 | -299 | 0.01% | 16,988,306 |
| 2014-05-15 | 2014-05-13 | 188.069 | 89,551 | -4,115 | 0.01% | 16,841,728 |
| 2014-05-14 | 2014-05-12 | 189.405 | 93,666 | +7,481 | 0.01% | 17,740,830 |
| 2014-05-07 | 2014-05-02 | 187.801 | 86,185 | +300 | 0.01% | 16,185,649 |
| 2014-05-02 | 2014-04-29 | 186.197 | 85,885 | -300 | 0.01% | 15,991,550 |
| 2014-04-24 | 2014-04-22 | 191.277 | 86,185 | +7,482 | 0.01% | 16,485,170 |
| 2014-04-22 | 2014-04-16 | 195.748 | 78,703 | -5,715 | 0.01% | 15,405,992 |
| 2014-04-16 | 2014-04-14 | 202.648 | 84,418 | -7,392 | 0.01% | 17,107,112 |
| 2014-04-10 | 2014-04-08 | 177.621 | 91,810 | +21,437 | 0.01% | 16,307,394 |
| 2014-04-07 | 2014-04-03 | 171.534 | 70,373 | +37,108 | 0.01% | 12,071,331 |
| 2014-01-29 | 2014-01-27 | 165.852 | 33,265 | +740 | 0.00% | 5,517,062 |
| 2014-01-15 | 2014-01-13 | 171.669 | 32,525 | -73,922 | 0.00% | 5,583,529 |
| 2014-01-08 | 2014-01-06 | 171.398 | 106,447 | +739 | 0.01% | 18,244,832 |
| 2013-11-19 | 2013-11-15 | 169.234 | 105,708 | +36,961 | 0.01% | 17,889,368 |
| 2013-11-15 | 2013-11-13 | 166.664 | 68,747 | +36,961 | 0.01% | 11,457,617 |
| 2013-11-04 | 2013-10-31 | 169.099 | 31,786 | -370 | 0.00% | 5,374,966 |
| 2013-10-09 | 2013-10-07 | 169.910 | 32,156 | -36,961 | 0.00% | 5,463,633 |
| 2013-08-27 | 2013-08-23 | 168.056 | 69,117 | +1,018 | 0.01% | 11,615,519 |
| 2013-06-28 | 2013-06-26 | 159.955 | 68,099 | -7,283 | 0.01% | 10,892,787 |
| 2013-05-22 | 2013-05-20 | 184.669 | 75,382 | -146 | 0.01% | 13,920,739 |
| 2013-04-30 | 2013-04-26 | 178.491 | 75,528 | -364 | 0.01% | 13,481,049 |
| 2013-04-26 | 2013-04-24 | 179.646 | 75,892 | +476 | 0.01% | 13,633,727 |
| 2013-04-19 | 2013-04-17 | 175.204 | 75,416 | +504 | 0.01% | 13,213,175 |
| 2013-04-17 | 2013-04-15 | 177.980 | 74,912 | +361 | 0.01% | 13,332,873 |
| 2013-03-20 | 2013-03-18 | 185.061 | 74,551 | +144 | 0.01% | 13,796,469 |
| 2013-03-15 | 2013-03-13 | 188.393 | 74,407 | -72 | 0.01% | 14,017,739 |
| 2013-03-01 | 2013-02-27 | 191.308 | 74,479 | +360 | 0.01% | 14,248,442 |
| 2013-02-28 | 2013-02-26 | 191.308 | 74,119 | +360 | 0.01% | 14,179,571 |
| 2013-02-25 | 2013-02-21 | 197.833 | 73,759 | +72 | 0.01% | 14,591,980 |
| 2012-11-26 | 2012-11-22 | 176.731 | 73,687 | -360 | 0.01% | 13,022,777 |
| 2012-11-19 | 2012-11-15 | 169.512 | 74,047 | +432 | 0.01% | 12,551,842 |
| 2012-10-25 | 2012-10-22 | 174.371 | 73,615 | -720 | 0.01% | 12,836,313 |
| 2012-10-08 | 2012-10-04 | 162.987 | 74,335 | -1,441 | 0.01% | 12,115,624 |
| 2012-09-25 | 2012-09-21 | 165.625 | 75,776 | -2,161 | 0.01% | 12,550,368 |
| 2012-09-21 | 2012-09-19 | 168.957 | 77,937 | -432 | 0.01% | 13,167,963 |
| 2012-09-20 | 2012-09-18 | 163.126 | 78,369 | +1,441 | 0.01% | 12,783,992 |
| 2012-09-19 | 2012-09-17 | 167.846 | 76,928 | +2,160 | 0.01% | 12,912,046 |
| 2012-09-14 | 2012-09-12 | 150.770 | 74,768 | -360 | 0.01% | 11,272,751 |
| 2012-09-10 | 2012-09-06 | 141.052 | 75,128 | -72 | 0.01% | 10,596,925 |
| 2012-08-21 | 2012-08-17 | 153.780 | 75,200 | +1,268 | 0.01% | 11,564,225 |
| 2012-07-23 | 2012-07-19 | 148.696 | 73,932 | -8,214 | 0.01% | 10,993,390 |
| 2012-07-19 | 2012-07-17 | 146.013 | 82,146 | +425 | 0.01% | 11,994,379 |
| 2012-07-13 | 2012-07-11 | 150.532 | 81,721 | -425 | 0.01% | 12,301,602 |
| 2012-07-11 | 2012-07-09 | 152.085 | 82,146 | +708 | 0.01% | 12,493,178 |
| 2012-07-06 | 2012-07-04 | 155.757 | 81,438 | +1,558 | 0.01% | 12,684,502 |
| 2012-07-03 | 2012-06-28 | 150.955 | 79,880 | +7,082 | 0.01% | 12,058,314 |
| 2012-06-13 | 2012-06-11 | 156.463 | 72,798 | -496 | 0.01% | 11,390,165 |
| 2012-06-05 | 2012-06-01 | 150.532 | 73,294 | +354 | 0.01% | 11,033,072 |
| 2012-05-31 | 2012-05-29 | 159.287 | 72,940 | +354 | 0.01% | 11,618,383 |
| 2012-04-27 | 2012-04-25 | 177.080 | 72,586 | +142 | 0.01% | 12,853,494 |
| 2012-04-25 | 2012-04-23 | 183.328 | 72,444 | +1,185 | 0.01% | 13,281,001 |
| 2012-03-08 | 2012-03-06 | 196.823 | 71,259 | +70 | 0.01% | 14,025,381 |
| 2012-02-06 | 2012-02-02 | 196.535 | 71,189 | -1,184 | 0.01% | 13,991,164 |
| 2011-12-06 | 2011-12-02 | 190.362 | 72,373 | -697 | 0.01% | 13,777,093 |
| 2011-12-05 | 2011-12-01 | 186.486 | 73,070 | +697 | 0.01% | 13,626,545 |
| 2011-11-21 | 2011-11-17 | 179.739 | 72,373 | +348 | 0.01% | 13,008,236 |
| 2011-11-16 | 2011-11-14 | 185.625 | 72,025 | -6,966 | 0.01% | 13,369,627 |
| 2011-11-15 | 2011-11-11 | 183.759 | 78,991 | +6,966 | 0.01% | 14,515,269 |
| 2011-11-04 | 2011-11-02 | 194.526 | 72,025 | -5,572 | 0.01% | 14,010,707 |
| 2011-11-02 | 2011-10-31 | 192.516 | 77,597 | +5,572 | 0.01% | 14,938,645 |
| 2011-11-01 | 2011-10-28 | 196.392 | 72,025 | -348 | 0.01% | 14,145,127 |
| 2011-10-31 | 2011-10-27 | 183.184 | 72,373 | -70 | 0.01% | 13,257,595 |
| 2011-10-20 | 2011-10-18 | 164.808 | 72,443 | -12,538 | 0.01% | 11,939,216 |
| 2011-10-18 | 2011-10-14 | 169.690 | 84,981 | +2,090 | 0.01% | 14,420,383 |
| 2011-10-17 | 2011-10-13 | 173.566 | 82,891 | -349 | 0.01% | 14,387,031 |
| 2011-10-13 | 2011-10-11 | 168.541 | 83,240 | -139 | 0.01% | 14,029,354 |
| 2011-10-11 | 2011-10-07 | 157.917 | 83,379 | +139 | 0.01% | 13,167,001 |
| 2011-10-10 | 2011-10-06 | 145.858 | 83,240 | +10,449 | 0.01% | 12,141,246 |
| 2011-10-07 | 2011-10-04 | 144.566 | 72,791 | -348 | 0.01% | 10,523,123 |
| 2011-09-30 | 2011-09-27 | 176.580 | 73,139 | -70 | 0.01% | 12,914,917 |
| 2011-09-28 | 2011-09-26 | 170.694 | 73,209 | +70 | 0.01% | 12,496,368 |
| 2011-09-21 | 2011-09-19 | 194.238 | 73,139 | +139 | 0.01% | 14,206,409 |
| 2011-09-20 | 2011-09-16 | 200.699 | 73,000 | -139 | 0.01% | 14,651,009 |
| 2011-09-19 | 2011-09-15 | 195.818 | 73,139 | -697 | 0.01% | 14,321,908 |
| 2011-09-16 | 2011-09-14 | 192.516 | 73,836 | +139 | 0.01% | 14,214,593 |
| 2011-09-15 | 2011-09-12 | 194.238 | 73,697 | +697 | 0.01% | 14,314,794 |
| 2011-08-24 | 2011-08-22 | 211.253 | 73,000 | +1,067 | 0.01% | 15,421,495 |
| 2011-08-19 | 2011-08-17 | 207.611 | 71,933 | +69 | 0.01% | 14,934,086 |
| 2011-08-18 | 2011-08-16 | 205.426 | 71,864 | -480 | 0.01% | 14,762,711 |
| 2011-08-17 | 2011-08-15 | 204.406 | 72,344 | +480 | 0.01% | 14,787,536 |
| 2011-08-11 | 2011-08-09 | 200.472 | 71,864 | +343 | 0.01% | 14,406,731 |
| 2011-08-09 | 2011-08-05 | 217.955 | 71,521 | -68 | 0.01% | 15,588,373 |
| 2011-08-08 | 2011-08-04 | 228.591 | 71,589 | +343 | 0.01% | 16,364,580 |
| 2011-06-22 | 2011-06-20 | 228.591 | 71,246 | +343 | 0.01% | 16,286,173 |
| 2011-06-21 | 2011-06-17 | 233.253 | 70,903 | -275 | 0.01% | 16,538,327 |
| 2011-06-20 | 2011-06-16 | 234.273 | 71,178 | +69 | 0.01% | 16,675,061 |
| 2011-06-15 | 2011-06-13 | 241.994 | 71,109 | +69 | 0.01% | 17,207,977 |
| 2011-06-10 | 2011-06-08 | 246.219 | 71,040 | +68 | 0.01% | 17,491,428 |
| 2011-05-04 | 2011-04-29 | 258.166 | 70,972 | +206 | 0.01% | 18,322,570 |
| 2011-04-28 | 2011-04-26 | 262.246 | 70,766 | +138 | 0.01% | 18,558,068 |
| 2011-04-21 | 2011-04-19 | 260.352 | 70,628 | +205 | 0.01% | 18,388,109 |
| 2011-04-13 | 2011-04-11 | 270.059 | 70,423 | +898 | 0.01% | 19,018,373 |
| 2011-04-07 | 2011-04-04 | 266.960 | 69,525 | -68 | 0.01% | 18,560,399 |
| 2011-04-04 | 2011-03-31 | 249.399 | 69,593 | -338 | 0.01% | 17,356,414 |
| 2011-03-25 | 2011-03-23 | 244.086 | 69,931 | +67 | 0.01% | 17,069,193 |
| 2011-03-15 | 2011-03-11 | 246.447 | 69,864 | +339 | 0.01% | 17,217,800 |
| 2011-03-03 | 2011-03-01 | 250.432 | 69,525 | -677 | 0.01% | 17,411,276 |
| 2011-02-28 | 2011-02-24 | 242.168 | 70,202 | -678 | 0.01% | 17,000,661 |
| 2011-02-24 | 2011-02-22 | 246.152 | 70,880 | +1,491 | 0.01% | 17,447,271 |
| 2011-02-16 | 2011-02-14 | 249.989 | 69,389 | -678 | 0.01% | 17,346,497 |
| 2011-02-15 | 2011-02-11 | 249.251 | 70,067 | +746 | 0.01% | 17,464,289 |
| 2011-02-11 | 2011-02-09 | 260.172 | 69,321 | +677 | 0.01% | 18,035,363 |
| 2011-01-26 | 2011-01-24 | 265.042 | 68,644 | +136 | 0.01% | 18,193,517 |
| 2011-01-18 | 2011-01-14 | 276.405 | 68,508 | +67 | 0.01% | 18,935,938 |
| 2011-01-14 | 2011-01-12 | 278.618 | 68,441 | -677 | 0.01% | 19,068,919 |
| 2011-01-12 | 2011-01-10 | 268.879 | 69,118 | +677 | 0.01% | 18,584,346 |
| 2010-12-23 | 2010-12-21 | 263.861 | 68,441 | -677 | 0.01% | 18,058,913 |
| 2010-12-20 | 2010-12-16 | 258.696 | 69,118 | +677 | 0.01% | 17,880,548 |
| 2010-11-15 | 2010-11-11 | 280.537 | 68,441 | -3,388 | 0.01% | 19,200,220 |
| 2010-11-12 | 2010-11-10 | 284.816 | 71,829 | -10,164 | 0.01% | 20,458,080 |
| 2010-11-11 | 2010-11-09 | 286.587 | 81,993 | +13,010 | 0.01% | 23,498,154 |
| 2010-11-08 | 2010-11-04 | 272.715 | 68,983 | -2,710 | 0.01% | 18,812,729 |
| 2010-10-22 | 2010-10-20 | 261.205 | 71,693 | +68 | 0.01% | 18,726,550 |
| 2010-10-08 | 2010-10-06 | 236.117 | 71,625 | +677 | 0.01% | 16,911,899 |
| 2010-10-06 | 2010-10-04 | 231.395 | 70,948 | -271 | 0.01% | 16,417,006 |
| 2010-09-28 | 2010-09-24 | 218.261 | 71,219 | -68 | 0.01% | 15,544,322 |
| 2010-09-24 | 2010-09-21 | 207.488 | 71,287 | +610 | 0.01% | 14,791,200 |
| 2010-09-20 | 2010-09-16 | 204.389 | 70,677 | -1,016 | 0.01% | 14,445,601 |
| 2010-09-15 | 2010-09-13 | 203.208 | 71,693 | -339 | 0.01% | 14,568,621 |
| 2010-09-14 | 2010-09-10 | 198.486 | 72,032 | -67,763 | 0.01% | 14,297,349 |
| 2010-09-13 | 2010-09-09 | 194.354 | 139,795 | +1,288 | 0.02% | 27,169,720 |
| 2010-09-08 | 2010-09-06 | 193.173 | 138,507 | -136 | 0.02% | 26,755,872 |
| 2010-08-31 | 2010-08-27 | 179.154 | 138,643 | -10,842 | 0.02% | 24,838,444 |
| 2010-08-26 | 2010-08-24 | 187.151 | 149,485 | +678 | 0.02% | 27,976,271 |
| 2010-08-25 | 2010-08-23 | 188.050 | 148,807 | +2,251 | 0.02% | 27,983,166 |
| 2010-08-20 | 2010-08-18 | 187.001 | 146,556 | +668 | 0.02% | 27,406,145 |
| 2010-08-18 | 2010-08-16 | 187.001 | 145,888 | +667 | 0.02% | 27,281,229 |
| 2010-08-16 | 2010-08-12 | 189.099 | 145,221 | +334 | 0.02% | 27,461,139 |
| 2010-08-13 | 2010-08-11 | 193.444 | 144,887 | +4,338 | 0.02% | 28,027,569 |
| 2010-08-12 | 2010-08-10 | 197.490 | 140,549 | +3,337 | 0.02% | 27,757,026 |
| 2010-08-10 | 2010-08-06 | 200.187 | 137,212 | +2,002 | 0.02% | 27,468,081 |
| 2010-07-21 | 2010-07-19 | 179.959 | 135,210 | +267 | 0.02% | 24,332,212 |
| 2010-07-14 | 2010-07-12 | 184.154 | 134,943 | +267 | 0.02% | 24,850,321 |
| 2010-05-27 | 2010-05-25 | 172.766 | 134,676 | +133 | 0.02% | 23,267,477 |
| 2010-05-13 | 2010-05-11 | 184.903 | 134,543 | +134 | 0.02% | 24,877,460 |
| 2010-05-12 | 2010-05-10 | 187.301 | 134,409 | +66 | 0.02% | 25,174,922 |
| 2010-05-11 | 2010-05-07 | 184.903 | 134,343 | -133 | 0.02% | 24,840,479 |
| 2010-04-15 | 2010-04-13 | 212.209 | 134,476 | +2,016 | 0.02% | 28,537,069 |
| 2010-03-10 | 2010-03-08 | 203.082 | 132,460 | -460 | 0.02% | 26,900,255 |
| 2010-03-09 | 2010-03-05 | 197.301 | 132,920 | +131 | 0.02% | 26,225,313 |
| 2010-03-08 | 2010-03-04 | 197.910 | 132,789 | +329 | 0.02% | 26,280,267 |
| 2010-02-10 | 2010-02-08 | 193.803 | 132,460 | +131 | 0.02% | 25,671,104 |
| 2010-01-07 | 2010-01-05 | 213.426 | 132,329 | -65 | 0.02% | 28,242,496 |
| 2009-12-14 | 2009-12-10 | 209.319 | 132,394 | -12,753 | 0.02% | 27,712,590 |
| 2009-12-11 | 2009-12-09 | 208.254 | 145,147 | -12,227 | 0.02% | 30,227,476 |
| 2009-12-10 | 2009-12-08 | 211.449 | 157,374 | +24,980 | 0.02% | 33,276,540 |
| 2009-12-01 | 2009-11-27 | 203.386 | 132,394 | -49,171 | 0.02% | 26,927,131 |
| 2009-11-30 | 2009-11-26 | 210.536 | 181,565 | +49,302 | 0.03% | 38,225,977 |
| 2009-11-17 | 2009-11-13 | 210.992 | 132,263 | -6,573 | 0.02% | 27,906,489 |
| 2009-11-16 | 2009-11-12 | 212.970 | 138,836 | -17,749 | 0.02% | 29,567,902 |
| 2009-11-13 | 2009-11-11 | 215.100 | 156,585 | +23,007 | 0.02% | 33,681,385 |
| 2009-10-20 | 2009-10-16 | 213.122 | 133,578 | +1,249 | 0.02% | 28,468,425 |
| 2009-10-06 | 2009-10-02 | 203.995 | 132,329 | +66 | 0.02% | 26,994,431 |
| 2009-09-25 | 2009-09-23 | 225.140 | 132,263 | -7,888 | 0.02% | 29,777,653 |
| 2009-09-14 | 2009-09-10 | 219.968 | 140,151 | -66 | 0.02% | 30,828,676 |
| 2009-09-11 | 2009-09-09 | 219.815 | 140,217 | -657 | 0.02% | 30,821,863 |
| 2009-09-09 | 2009-09-07 | 217.077 | 140,874 | +460 | 0.02% | 30,580,543 |
| 2009-09-08 | 2009-09-04 | 215.556 | 140,414 | +2,629 | 0.02% | 30,267,088 |
| 2009-09-07 | 2009-09-03 | 208.406 | 137,785 | -657 | 0.02% | 28,715,269 |
| 2009-09-04 | 2009-09-02 | 204.451 | 138,442 | +3,353 | 0.02% | 28,304,632 |
| 2009-09-02 | 2009-08-31 | 205.364 | 135,089 | +2,826 | 0.02% | 27,742,406 |
| 2009-09-01 | 2009-08-28 | 213.731 | 132,263 | -9,860 | 0.02% | 28,268,650 |
| 2009-08-31 | 2009-08-27 | 214.643 | 142,123 | +9,860 | 0.02% | 30,505,753 |
| 2009-08-27 | 2009-08-25 | 225.540 | 132,263 | -1,972 | 0.02% | 29,830,653 |
| 2009-08-26 | 2009-08-24 | 226.003 | 134,235 | +1,687 | 0.02% | 30,337,458 |
| 2009-08-20 | 2009-08-18 | 221.689 | 132,548 | +649 | 0.02% | 29,384,431 |
| 2009-08-19 | 2009-08-17 | 220.148 | 131,899 | +649 | 0.02% | 29,037,354 |
| 2009-08-18 | 2009-08-14 | 230.778 | 131,250 | +650 | 0.02% | 30,289,663 |
| 2009-08-07 | 2009-08-05 | 221.689 | 130,600 | +194 | 0.02% | 28,952,581 |
| 2009-08-06 | 2009-08-04 | 223.075 | 130,406 | +195 | 0.02% | 29,090,384 |
| 2009-06-16 | 2009-06-12 | 199.505 | 130,211 | -130 | 0.02% | 25,977,703 |
| 2009-06-15 | 2009-06-11 | 200.891 | 130,341 | -130 | 0.02% | 26,184,359 |
| 2009-06-09 | 2009-06-05 | 196.269 | 130,471 | -259 | 0.02% | 25,607,473 |
| 2009-06-02 | 2009-05-29 | 184.099 | 130,730 | -65 | 0.02% | 24,067,250 |
| 2009-05-18 | 2009-05-14 | 157.139 | 130,795 | +65 | 0.02% | 20,552,972 |
| 2009-05-13 | 2009-05-11 | 179.015 | 130,730 | -130 | 0.02% | 23,402,632 |
| 2009-05-06 | 2009-05-04 | 150.514 | 130,860 | -714 | 0.02% | 19,696,306 |
| 2009-04-17 | 2009-04-15 | 143.637 | 131,574 | +65 | 0.02% | 18,898,954 |
| 2009-04-16 | 2009-04-14 | 140.259 | 131,509 | +2,590 | 0.02% | 18,445,278 |
| 2009-04-15 | 2009-04-09 | 130.751 | 128,919 | -14,636 | 0.02% | 16,856,281 |
| 2009-04-14 | 2009-04-08 | 128.708 | 143,555 | +13,363 | 0.02% | 18,476,671 |
| 2009-04-09 | 2009-04-07 | 136.487 | 130,192 | -22,271 | 0.02% | 17,769,517 |
| 2009-04-07 | 2009-04-03 | 131.772 | 152,463 | -191 | 0.02% | 20,090,420 |
| 2009-04-02 | 2009-03-31 | 115.036 | 152,654 | +15,908 | 0.02% | 17,560,657 |
| 2009-04-01 | 2009-03-30 | 114.564 | 136,746 | +7,636 | 0.02% | 15,666,200 |
| 2009-03-31 | 2009-03-27 | 123.365 | 129,110 | -11,454 | 0.02% | 15,927,625 |
| 2009-03-24 | 2009-03-20 | 102.149 | 140,564 | -55,360 | 0.02% | 14,358,496 |
| 2009-03-23 | 2009-03-19 | 106.707 | 195,924 | -255 | 0.03% | 20,906,383 |
| 2009-03-19 | 2009-03-17 | 102.306 | 196,179 | -34,998 | 0.03% | 20,070,353 |
| 2009-03-18 | 2009-03-16 | 104.271 | 231,177 | -25,707 | 0.03% | 24,104,995 |
| 2009-03-11 | 2009-03-09 | 85.805 | 256,884 | -15,908 | 0.04% | 22,042,010 |
| 2009-03-10 | 2009-03-06 | 88.005 | 272,792 | -637 | 0.04% | 24,007,180 |
| 2009-03-09 | 2009-03-05 | 89.341 | 273,429 | +16,545 | 0.04% | 24,428,485 |
| 2009-03-04 | 2009-03-02 | 90.363 | 256,884 | -31,816 | 0.04% | 23,212,739 |
| 2009-03-03 | 2009-02-27 | 98.299 | 288,700 | +31,943 | 0.04% | 28,378,902 |
| 2009-03-02 | 2009-02-26 | 97.749 | 256,757 | +127 | 0.04% | 25,097,715 |
| 2009-02-20 | 2009-02-18 | 103.092 | 256,630 | +128 | 0.04% | 26,456,523 |
| 2009-02-19 | 2009-02-17 | 102.306 | 256,502 | +509 | 0.04% | 26,241,777 |
| 2009-02-18 | 2009-02-16 | 105.921 | 255,993 | +127 | 0.04% | 27,114,992 |
| 2009-01-23 | 2009-01-21 | 102.935 | 255,866 | +59,178 | 0.04% | 26,337,550 |
| 2009-01-19 | 2009-01-15 | 109.771 | 196,688 | +127 | 0.03% | 21,590,653 |
| 2009-01-15 | 2009-01-13 | 115.271 | 196,561 | +509 | 0.03% | 22,657,864 |
| 2009-01-12 | 2009-01-08 | 123.365 | 196,052 | +3,818 | 0.03% | 24,185,910 |
| 2008-12-01 | 2008-11-27 | 94.134 | 192,234 | -318 | 0.03% | 18,095,831 |
| 2008-11-27 | 2008-11-25 | 86.434 | 192,552 | -318 | 0.03% | 16,643,023 |
| 2008-11-25 | 2008-11-21 | 83.291 | 192,870 | -827 | 0.03% | 16,064,309 |
| 2008-11-24 | 2008-11-20 | 83.291 | 193,697 | +191 | 0.03% | 16,133,190 |
| 2008-11-20 | 2008-11-18 | 88.005 | 193,506 | -1,273 | 0.03% | 17,029,581 |
| 2008-11-18 | 2008-11-14 | 102.935 | 194,779 | +64,905 | 0.03% | 20,049,564 |
| 2008-11-17 | 2008-11-13 | 104.664 | 129,874 | -4,454 | 0.02% | 13,593,082 |
| 2008-11-14 | 2008-11-12 | 113.621 | 134,328 | +1,273 | 0.02% | 15,262,523 |
| 2008-11-12 | 2008-11-10 | 119.436 | 133,055 | -637 | 0.02% | 15,891,551 |
| 2008-11-11 | 2008-11-07 | 114.721 | 133,692 | +1,273 | 0.02% | 15,337,331 |
| 2008-11-10 | 2008-11-06 | 116.607 | 132,419 | +1,082 | 0.02% | 15,441,010 |
| 2008-11-06 | 2008-11-04 | 121.086 | 131,337 | +509 | 0.02% | 15,903,080 |
| 2008-11-05 | 2008-11-03 | 121.007 | 130,828 | -637 | 0.02% | 15,831,167 |
| 2008-11-04 | 2008-10-31 | 119.043 | 131,465 | +2,546 | 0.02% | 15,649,998 |
| 2008-10-30 | 2008-10-28 | 104.506 | 128,919 | -318 | 0.02% | 13,472,869 |
| 2008-10-29 | 2008-10-27 | 97.435 | 129,237 | -955 | 0.02% | 12,592,155 |
| 2008-10-28 | 2008-10-24 | 113.150 | 130,192 | +1,273 | 0.02% | 14,731,206 |
| 2008-10-23 | 2008-10-21 | 130.437 | 128,919 | -31,817 | 0.02% | 16,815,761 |
| 2008-10-20 | 2008-10-16 | 133.580 | 160,736 | +31,817 | 0.02% | 21,471,065 |
| 2008-10-15 | 2008-10-13 | 141.437 | 128,919 | -31,817 | 0.02% | 18,233,957 |
| 2008-10-14 | 2008-10-10 | 131.144 | 160,736 | +128 | 0.02% | 21,079,533 |
| 2008-10-13 | 2008-10-09 | 138.294 | 160,608 | -17,817 | 0.02% | 22,211,165 |
| 2008-10-10 | 2008-10-08 | 129.337 | 178,425 | +4,454 | 0.03% | 23,076,877 |
| 2008-10-09 | 2008-10-06 | 139.866 | 173,971 | +13,363 | 0.03% | 24,332,591 |
| 2008-10-08 | 2008-10-03 | 149.295 | 160,608 | +6,363 | 0.02% | 23,977,963 |
| 2008-10-06 | 2008-10-02 | 152.281 | 154,245 | +21,635 | 0.02% | 23,488,559 |
| 2008-10-02 | 2008-09-29 | 145.366 | 132,610 | +4,009 | 0.02% | 19,277,003 |
| 2008-09-30 | 2008-09-26 | 151.574 | 128,601 | -5,727 | 0.02% | 19,492,524 |
| 2008-09-25 | 2008-09-23 | 151.181 | 134,328 | +5,727 | 0.02% | 20,307,811 |
| 2008-09-24 | 2008-09-22 | 163.282 | 128,601 | -4,454 | 0.02% | 20,998,167 |
| 2008-09-23 | 2008-09-19 | 159.981 | 133,055 | -255 | 0.02% | 21,286,315 |
| 2008-09-22 | 2008-09-18 | 137.980 | 133,310 | +2,545 | 0.02% | 18,394,108 |
| 2008-09-18 | 2008-09-16 | 139.866 | 130,765 | +1,909 | 0.02% | 18,289,550 |
| 2008-09-17 | 2008-09-12 | 146.073 | 128,856 | +191 | 0.02% | 18,822,423 |
| 2008-09-16 | 2008-09-11 | 147.488 | 128,665 | -191 | 0.02% | 18,976,504 |
| 2008-09-10 | 2008-09-08 | 156.681 | 128,856 | +255 | 0.02% | 20,189,302 |
| 2008-09-03 | 2008-09-01 | 157.153 | 128,601 | +63 | 0.02% | 20,209,978 |
| 2008-09-02 | 2008-08-29 | 160.296 | 128,538 | -63 | 0.02% | 20,604,079 |
| 2008-08-29 | 2008-08-27 | 161.396 | 128,601 | +63 | 0.02% | 20,755,648 |
| 2008-08-28 | 2008-08-26 | 163.521 | 128,538 | -63 | 0.02% | 21,018,710 |
| 2008-08-27 | 2008-08-25 | 162.877 | 128,601 | +3,155 | 0.02% | 20,946,139 |
| 2008-08-25 | 2008-08-20 | 160.299 | 125,446 | -124 | 0.02% | 20,108,903 |
| 2008-08-21 | 2008-08-19 | 152.325 | 125,570 | -4,345 | 0.02% | 19,127,399 |
| 2008-08-20 | 2008-08-18 | 156.111 | 129,915 | +3,227 | 0.02% | 20,281,102 |
| 2008-08-19 | 2008-08-15 | 161.427 | 126,688 | -9,869 | 0.02% | 20,450,865 |
| 2008-08-18 | 2008-08-14 | 162.716 | 136,557 | +8,193 | 0.02% | 22,219,988 |
| 2008-08-15 | 2008-08-13 | 166.743 | 128,364 | +3,104 | 0.02% | 21,403,858 |
| 2008-08-05 | 2008-08-01 | 186.076 | 125,260 | +124 | 0.02% | 23,307,885 |
| 2008-08-01 | 2008-07-30 | 187.687 | 125,136 | -124 | 0.02% | 23,486,412 |
| 2008-07-31 | 2008-07-29 | 183.659 | 125,260 | -1,552 | 0.02% | 23,005,185 |
| 2008-07-22 | 2008-07-18 | 178.021 | 126,812 | +435 | 0.02% | 22,575,174 |
| 2008-07-21 | 2008-07-17 | 173.993 | 126,377 | -125 | 0.02% | 21,988,737 |
| 2008-07-18 | 2008-07-16 | 166.905 | 126,502 | -2,358 | 0.02% | 21,113,762 |
| 2008-07-17 | 2008-07-15 | 169.160 | 128,860 | -807 | 0.02% | 21,797,963 |
| 2008-07-16 | 2008-07-14 | 182.048 | 129,667 | -124 | 0.02% | 23,605,673 |
| 2008-07-15 | 2008-07-11 | 181.243 | 129,791 | +1,427 | 0.02% | 23,523,697 |
| 2008-07-14 | 2008-07-10 | 172.221 | 128,364 | -1,241 | 0.02% | 22,106,980 |
| 2008-07-10 | 2008-07-08 | 162.716 | 129,605 | +1,241 | 0.02% | 21,088,787 |
| 2008-07-09 | 2008-07-07 | 172.865 | 128,364 | +1,862 | 0.02% | 22,189,701 |
| 2008-07-08 | 2008-07-04 | 172.543 | 126,502 | +1,366 | 0.02% | 21,827,065 |
| 2008-06-26 | 2008-06-24 | 189.620 | 125,136 | -310 | 0.02% | 23,728,332 |
| 2008-06-23 | 2008-06-19 | 198.803 | 125,446 | +62 | 0.02% | 24,939,082 |
| 2008-06-17 | 2008-06-13 | 198.159 | 125,384 | -124 | 0.02% | 24,845,956 |
| 2008-06-16 | 2008-06-12 | 201.059 | 125,508 | +434 | 0.02% | 25,234,487 |
| 2008-06-11 | 2008-06-06 | 216.203 | 125,074 | +621 | 0.02% | 27,041,329 |
| 2008-06-06 | 2008-06-04 | 214.269 | 124,453 | -2,173 | 0.02% | 26,666,468 |
| 2008-06-05 | 2008-06-03 | 216.686 | 126,626 | +621 | 0.02% | 27,438,076 |
| 2008-06-03 | 2008-05-30 | 215.880 | 126,005 | +1,241 | 0.02% | 27,202,014 |
| 2008-05-22 | 2008-05-20 | 235.213 | 124,764 | +311 | 0.02% | 29,346,116 |
| 2008-05-20 | 2008-05-16 | 241.013 | 124,453 | -311 | 0.02% | 29,994,764 |
| 2008-05-14 | 2008-05-09 | 241.979 | 124,764 | +311 | 0.02% | 30,190,319 |
| 2008-04-17 | 2008-04-15 | 235.162 | 124,453 | -2,194 | 0.02% | 29,266,578 |
| 2008-04-16 | 2008-04-14 | 235.822 | 126,647 | +1,212 | 0.02% | 29,866,123 |
| 2008-04-15 | 2008-04-11 | 248.694 | 125,435 | -182 | 0.02% | 31,194,907 |
| 2008-04-11 | 2008-04-09 | 240.608 | 125,617 | +2,000 | 0.02% | 30,224,397 |
| 2008-04-10 | 2008-04-08 | 248.034 | 123,617 | +1,212 | 0.02% | 30,661,182 |
| 2008-04-09 | 2008-04-07 | 251.334 | 122,405 | -303 | 0.02% | 30,764,564 |
| 2008-04-08 | 2008-04-03 | 245.063 | 122,708 | +909 | 0.02% | 30,071,219 |
| 2008-03-14 | 2008-03-12 | 236.812 | 121,799 | +303 | 0.02% | 28,843,458 |
| 2008-03-13 | 2008-03-11 | 233.016 | 121,496 | -909 | 0.02% | 28,310,555 |
| 2008-03-11 | 2008-03-07 | 225.590 | 122,405 | +606 | 0.02% | 27,613,368 |
| 2008-03-10 | 2008-03-06 | 236.152 | 121,799 | +303 | 0.02% | 28,763,058 |
| 2008-02-29 | 2008-02-27 | 251.664 | 121,496 | -606 | 0.02% | 30,576,201 |
| 2008-02-26 | 2008-02-22 | 242.423 | 122,102 | +606 | 0.02% | 29,600,311 |
| 2008-01-21 | 2008-01-17 | 296.221 | 121,496 | -606 | 0.02% | 35,989,693 |
| 2008-01-18 | 2008-01-16 | 283.844 | 122,102 | +606 | 0.02% | 34,657,955 |
| 2008-01-07 | 2008-01-03 | 352.495 | 121,496 | +303 | 0.02% | 42,826,732 |
| 2007-09-10 | 2007-09-06 | 244.238 | 121,193 | -2,121 | 0.02% | 29,599,949 |
| 2007-09-07 | 2007-09-05 | 239.287 | 123,314 | -2,424 | 0.02% | 29,507,478 |
| 2007-09-05 | 2007-09-03 | 244.584 | 125,738 | +1,835 | 0.02% | 30,753,514 |
| 2007-08-24 | 2007-08-22 | 214.512 | 123,903 | -1,796 | 0.02% | 26,578,714 |
| 2007-08-23 | 2007-08-21 | 205.992 | 125,699 | -599 | 0.02% | 25,892,979 |
| 2007-08-14 | 2007-08-10 | 204.655 | 126,298 | +1,796 | 0.02% | 25,847,568 |
| 2007-08-13 | 2007-08-09 | 211.171 | 124,502 | -1,197 | 0.02% | 26,291,207 |
| 2007-08-10 | 2007-08-08 | 209.500 | 125,699 | -599 | 0.02% | 26,333,979 |
| 2007-08-08 | 2007-08-06 | 199.978 | 126,298 | +1,796 | 0.02% | 25,256,766 |
| 2007-07-31 | 2007-07-27 | 214.679 | 124,502 | +299 | 0.02% | 26,728,007 |
| 2007-07-20 | 2007-07-18 | 212.173 | 124,203 | +300 | 0.02% | 26,352,567 |
| 2007-07-19 | 2007-07-17 | 216.183 | 123,903 | +3,591 | 0.02% | 26,785,714 |
| 2007-06-26 | 2007-06-22 | 181.934 | 120,312 | 0.02% | 21,888,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy