History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 89,653 +0 0.01% 39,859,724
2025-10-13 2025-10-09 456.800 89,653 +0 0.01% 40,953,490
2025-10-10 2025-10-08 445.000 89,653 +0 0.01% 39,895,585
2025-10-09 2025-10-06 448.400 89,653 +0 0.01% 40,200,405
2025-10-08 2025-10-03 450.200 89,653 +0 0.01% 40,361,781
2025-10-06 2025-10-02 451.200 89,653 +0 0.01% 40,451,434
2025-10-03 2025-09-30 442.000 89,653 -100 0.01% 39,626,626
2025-09-30 2025-09-26 430.200 89,753 -100 0.01% 38,611,741
2025-09-29 2025-09-25 435.600 89,853 -900 0.01% 39,139,967
2025-09-26 2025-09-24 438.200 90,753 +1,000 0.01% 39,767,965
2025-09-22 2025-09-18 444.000 89,753 +100 0.01% 39,850,332
2025-09-19 2025-09-17 458.000 89,653 -100 0.01% 41,061,074
2025-09-15 2025-09-11 444.000 89,753 -600 0.01% 39,850,332
2025-09-12 2025-09-10 444.600 90,353 -300 0.01% 40,170,944
2025-09-09 2025-09-05 435.600 90,653 +200 0.01% 39,488,447
2025-09-08 2025-09-04 432.200 90,453 -800 0.01% 39,093,787
2025-09-04 2025-09-02 443.600 91,253 +1,200 0.01% 40,479,831
2025-09-02 2025-08-29 457.040 90,053 +1,190 0.01% 41,157,839
2025-09-01 2025-08-28 455.824 88,863 +99 0.01% 40,505,898
2025-08-29 2025-08-27 453.595 88,764 +197 0.01% 40,262,875
2025-08-27 2025-08-25 468.998 88,567 -296 0.01% 41,537,765
2025-08-22 2025-08-20 447.109 88,863 -197 0.01% 39,731,441
2025-08-21 2025-08-19 439.610 89,060 -198 0.01% 39,151,651
2025-08-19 2025-08-15 445.285 89,258 +99 0.01% 39,745,233
2025-08-12 2025-08-08 433.124 89,159 +99 0.01% 38,616,912
2025-08-05 2025-08-01 422.585 89,060 +197 0.01% 37,635,404
2025-07-31 2025-07-29 446.704 88,863 -296 0.01% 39,695,419
2025-07-30 2025-07-28 455.419 89,159 +99 0.01% 40,604,680
2025-07-28 2025-07-24 454.203 89,060 +197 0.01% 40,451,291
2025-07-25 2025-07-23 445.690 88,863 +1,875 0.01% 39,605,366
2025-07-23 2025-07-21 436.975 86,988 -296 0.01% 38,011,581
2025-07-22 2025-07-18 435.759 87,284 -99 0.01% 38,034,782
2025-07-18 2025-07-16 430.084 87,383 +987 0.01% 37,582,024
2025-07-17 2025-07-15 433.124 86,396 +99 0.01% 37,420,190
2025-07-15 2025-07-11 431.300 86,297 -888 0.01% 37,219,896
2025-07-14 2025-07-10 418.937 87,185 +98 0.01% 36,524,988
2025-07-11 2025-07-09 417.113 87,087 +99 0.01% 36,325,076
2025-07-09 2025-07-07 413.667 86,988 -197 0.01% 35,984,062
2025-07-02 2025-06-27 426.841 87,185 -494 0.01% 37,214,139
2025-06-30 2025-06-26 425.625 87,679 -197 0.01% 37,318,374
2025-06-27 2025-06-25 427.652 87,876 -790 0.01% 37,580,328
2025-06-26 2025-06-24 420.355 88,666 -296 0.01% 37,271,228
2025-06-24 2025-06-20 397.858 88,962 -5,032 0.01% 35,394,247
2025-06-23 2025-06-19 395.021 93,994 +5,131 0.01% 37,129,560
2025-06-20 2025-06-18 409.411 88,863 +395 0.01% 36,381,464
2025-06-13 2025-06-11 426.030 88,468 -99 0.01% 37,690,054
2025-06-11 2025-06-09 421.369 88,567 -395 0.01% 37,319,366
2025-06-09 2025-06-05 410.627 88,962 -296 0.01% 36,530,180
2025-06-06 2025-06-04 408.397 89,258 -98 0.01% 36,452,728
2025-06-04 2025-06-02 400.696 89,356 +394 0.01% 35,804,550
2025-06-02 2025-05-29 405.763 88,962 -1,282 0.01% 36,097,444
2025-05-30 2025-05-28 396.237 90,244 -99 0.01% 35,757,976
2025-05-29 2025-05-27 403.533 90,343 -99 0.01% 36,456,385
2025-05-28 2025-05-26 392.386 90,442 +198 0.01% 35,488,149
2025-05-23 2025-05-21 396.845 90,244 -395 0.01% 35,812,848
2025-05-19 2025-05-15 382.252 90,639 -197 0.01% 34,646,920
2025-05-16 2025-05-14 386.103 90,836 -987 0.01% 35,072,023
2025-05-15 2025-05-13 379.617 91,823 +98 0.01% 34,857,569
2025-05-14 2025-05-12 390.156 91,725 -1,381 0.01% 35,787,082
2025-05-13 2025-05-09 377.388 93,106 -1,184 0.01% 35,137,041
2025-05-12 2025-05-08 372.118 94,290 -1,974 0.01% 35,086,993
2025-05-09 2025-05-07 371.104 96,264 -296 0.01% 35,724,000
2025-05-08 2025-05-06 364.011 96,560 -197 0.01% 35,148,875
2025-05-07 2025-05-02 355.904 96,757 -1,579 0.01% 34,436,162
2025-04-30 2025-04-28 341.513 98,336 +987 0.01% 33,583,061
2025-04-25 2025-04-23 346.175 97,349 -296 0.01% 33,699,790
2025-04-24 2025-04-22 339.081 97,645 -198 0.01% 33,109,589
2025-04-23 2025-04-17 335.838 97,843 -789 0.01% 32,859,436
2025-04-22 2025-04-16 331.988 98,632 -888 0.01% 32,744,591
2025-04-17 2025-04-15 332.798 99,520 +296 0.01% 33,120,078
2025-04-16 2025-04-14 338.473 99,224 -790 0.01% 33,584,666
2025-04-15 2025-04-11 316.584 100,014 -3,453 0.01% 31,662,825
2025-04-14 2025-04-10 310.909 103,467 +1,381 0.01% 32,168,814
2025-04-11 2025-04-09 305.639 102,086 +296 0.01% 31,201,492
2025-04-10 2025-04-08 302.599 101,790 +3,947 0.01% 30,801,563
2025-04-09 2025-04-07 300.978 97,843 +3,257 0.01% 29,448,559
2025-04-08 2025-04-03 351.039 94,586 +296 0.01% 33,203,402
2025-04-07 2025-04-02 358.538 94,290 -1,086 0.01% 33,806,585
2025-04-02 2025-03-31 349.418 95,376 -789 0.01% 33,326,078
2025-04-01 2025-03-28 358.336 96,165 +395 0.01% 34,459,354
2025-03-27 2025-03-25 355.701 95,770 +197 0.01% 34,065,475
2025-03-25 2025-03-21 365.835 95,573 +197 0.01% 34,963,931
2025-03-20 2025-03-18 377.185 95,376 -1,184 0.01% 35,974,380
2025-03-19 2025-03-17 370.496 96,560 -592 0.01% 35,775,135
2025-03-18 2025-03-14 358.944 97,152 -99 0.01% 34,872,103
2025-03-14 2025-03-12 354.079 97,251 -98 0.01% 34,434,582
2025-03-13 2025-03-11 359.724 97,349 +296 0.01% 35,018,736
2025-03-12 2025-03-10 362.396 97,053 +1,553 0.01% 35,171,606
2025-03-11 2025-03-07 369.796 95,500 -3,016 0.01% 35,315,508
2025-03-10 2025-03-06 375.757 98,516 -1,751 0.01% 37,018,079
2025-03-07 2025-03-05 357.257 100,267 -98 0.01% 35,821,083
2025-03-05 2025-03-03 349.240 100,365 -97 0.01% 35,051,498
2025-03-04 2025-02-28 359.724 100,462 +195 0.01% 36,138,555
2025-03-03 2025-02-27 375.140 100,267 -195 0.01% 37,614,198
2025-02-28 2025-02-26 371.235 100,462 -1,849 0.01% 37,294,989
2025-02-27 2025-02-25 353.351 102,311 +487 0.01% 36,151,733
2025-02-26 2025-02-24 355.201 101,824 +194 0.01% 36,168,026
2025-02-25 2025-02-21 360.546 101,630 -1,848 0.01% 36,642,275
2025-02-24 2025-02-20 336.701 103,478 +584 0.01% 34,841,179
2025-02-21 2025-02-19 348.007 102,894 -292 0.01% 35,807,824
2025-02-20 2025-02-18 350.885 103,186 -4,384 0.01% 36,206,389
2025-02-18 2025-02-14 349.240 107,570 -1,654 0.01% 37,567,774
2025-02-17 2025-02-13 334.851 109,224 +1,071 0.01% 36,573,800
2025-02-14 2025-02-12 345.129 108,153 -2,822 0.01% 37,326,751
2025-02-13 2025-02-11 326.835 110,975 -97 0.01% 36,270,471
2025-02-12 2025-02-10 329.301 111,072 -389 0.01% 36,576,153
2025-02-11 2025-02-07 325.396 111,461 -681 0.01% 36,268,932
2025-02-07 2025-02-05 314.296 112,142 +389 0.01% 35,245,746
2025-02-06 2025-02-04 320.668 111,753 +681 0.01% 35,835,602
2025-02-05 2025-02-03 309.979 111,072 +389 0.01% 34,429,987
2025-02-04 2025-01-28 310.390 110,683 -2,627 0.01% 34,354,908
2025-01-27 2025-01-23 301.551 113,310 -487 0.01% 34,168,764
2025-01-24 2025-01-22 300.729 113,797 -97 0.01% 34,222,053
2025-01-23 2025-01-21 302.168 113,894 -584 0.01% 34,415,105
2025-01-22 2025-01-20 301.757 114,478 -1,946 0.01% 34,544,508
2025-01-21 2025-01-17 295.590 116,424 +292 0.01% 34,413,776
2025-01-20 2025-01-16 294.768 116,132 -194 0.01% 34,231,977
2025-01-17 2025-01-15 290.246 116,326 +1,070 0.01% 33,763,107
2025-01-15 2025-01-13 283.051 115,256 +389 0.01% 32,623,339
2025-01-10 2025-01-08 291.890 114,867 +1,265 0.01% 33,528,532
2025-01-09 2025-01-07 292.096 113,602 -97 0.01% 33,182,643
2025-01-07 2025-01-03 294.973 113,699 +292 0.01% 33,538,178
2025-01-06 2025-01-02 294.973 113,407 +7,102 0.01% 33,452,046
2025-01-03 2024-12-31 302.990 106,305 +390 0.01% 32,209,360
2024-12-30 2024-12-24 309.568 105,915 +194 0.01% 32,787,882
2024-12-18 2024-12-16 305.868 105,721 +195 0.01% 32,336,656
2024-12-17 2024-12-13 311.418 105,526 +97 0.01% 32,862,684
2024-12-16 2024-12-12 319.229 105,429 +97 0.01% 33,655,997
2024-12-12 2024-12-10 316.968 105,332 -486 0.01% 33,386,864
2024-12-11 2024-12-09 320.257 105,818 -5,546 0.01% 33,888,935
2024-12-09 2024-12-05 298.879 111,364 -195 0.01% 33,284,355
2024-12-05 2024-12-03 301.962 111,559 +487 0.01% 33,686,612
2024-12-02 2024-11-28 295.590 111,072 +2,432 0.01% 32,831,778
2024-11-27 2024-11-25 292.301 108,640 +389 0.01% 31,755,596
2024-11-26 2024-11-22 293.740 108,251 +487 0.01% 31,797,653
2024-11-21 2024-11-19 308.746 107,764 +194 0.01% 33,271,667
2024-11-19 2024-11-15 307.923 107,570 +98 0.01% 33,123,323
2024-11-15 2024-11-13 317.790 107,472 +2,043 0.01% 34,153,541
2024-11-14 2024-11-12 321.079 105,429 +195 0.01% 33,851,042
2024-11-13 2024-11-11 335.057 105,234 +3,502 0.01% 35,259,374
2024-11-12 2024-11-08 348.829 101,732 -681 0.01% 35,487,086
2024-11-11 2024-11-07 343.485 102,413 -2,432 0.01% 35,177,296
2024-11-08 2024-11-06 330.946 104,845 +3,211 0.01% 34,698,006
2024-11-07 2024-11-05 339.579 101,634 -487 0.01% 34,512,783
2024-11-01 2024-10-30 317.996 102,121 +389 0.01% 32,474,038
2024-10-30 2024-10-28 322.107 101,732 +98 0.01% 32,768,571
2024-10-29 2024-10-25 321.490 101,634 -292 0.01% 32,674,330
2024-10-28 2024-10-24 320.257 101,926 -195 0.01% 32,642,496
2024-10-25 2024-10-23 323.546 102,121 +973 0.01% 33,040,812
2024-10-22 2024-10-18 325.807 101,148 -97 0.01% 32,954,709
2024-10-21 2024-10-17 308.335 101,245 +97 0.01% 31,217,331
2024-10-18 2024-10-16 313.885 101,148 +292 0.01% 31,748,796
2024-10-17 2024-10-15 314.296 100,856 -2,238 0.01% 31,698,605
2024-10-16 2024-10-14 331.562 103,094 +2,530 0.01% 34,182,095
2024-10-15 2024-10-10 343.485 100,564 +292 0.01% 34,542,193
2024-10-14 2024-10-09 330.946 100,272 +389 0.01% 33,184,591
2024-10-10 2024-10-08 350.268 99,883 +5,642 0.01% 34,985,822
2024-10-09 2024-10-07 404.740 94,241 -1,361 0.01% 38,143,147
2024-10-08 2024-10-04 386.652 95,602 -486 0.01% 36,964,658
2024-10-07 2024-10-03 377.607 96,088 -2,433 0.01% 36,283,505
2024-10-04 2024-10-02 383.157 98,521 -5,351 0.01% 37,749,016
2024-10-03 2024-09-30 335.262 103,872 +194 0.01% 34,824,378
2024-10-02 2024-09-27 317.173 103,678 -6,519 0.01% 32,883,910
2024-09-30 2024-09-26 285.723 110,197 -1,167 0.01% 31,485,855
2024-09-27 2024-09-25 269.896 111,364 +3,211 0.01% 30,056,643
2024-09-26 2024-09-24 265.990 108,153 -1,557 0.01% 28,767,609
2024-09-25 2024-09-23 247.695 109,710 -195 0.01% 27,174,664
2024-09-24 2024-09-20 248.312 109,905 -194 0.01% 27,290,740
2024-09-20 2024-09-17 231.456 110,099 +292 0.01% 25,483,125
2024-09-19 2024-09-16 227.345 109,807 +194 0.01% 24,964,109
2024-09-17 2024-09-13 230.223 109,613 +98 0.01% 25,235,447
2024-09-16 2024-09-12 227.140 109,515 +97 0.01% 24,875,213
2024-09-12 2024-09-10 229.606 109,418 +486 0.01% 25,123,079
2024-09-09 2024-09-04 236.184 108,932 -1,654 0.01% 25,728,024
2024-09-05 2024-09-03 239.268 110,586 +1,946 0.01% 26,459,647
2024-09-04 2024-09-02 247.944 108,640 +98 0.01% 26,936,627
2024-09-03 2024-08-30 251.713 108,542 +1,425 0.01% 27,321,468
2024-08-28 2024-08-26 246.059 107,117 -96 0.01% 26,357,124
2024-08-26 2024-08-22 242.709 107,213 -286 0.01% 26,021,518
2024-08-21 2024-08-19 243.546 107,499 -764 0.01% 26,180,979
2024-08-20 2024-08-16 241.243 108,263 +764 0.01% 26,117,661
2024-08-16 2024-08-14 238.939 107,499 +191 0.01% 25,685,724
2024-08-12 2024-08-08 238.311 107,308 -191 0.01% 25,572,672
2024-08-09 2024-08-07 239.149 107,499 +191 0.01% 25,708,236
2024-08-07 2024-08-05 234.960 107,308 +669 0.01% 25,213,127
2024-08-06 2024-08-02 237.264 106,639 +573 0.01% 25,301,585
2024-08-02 2024-07-31 242.709 106,066 -191 0.01% 25,743,132
2024-07-31 2024-07-29 241.871 106,257 +95 0.01% 25,700,483
2024-07-30 2024-07-26 239.777 106,162 +96 0.01% 25,455,189
2024-07-24 2024-07-22 250.457 106,066 +382 0.01% 26,564,957
2024-07-23 2024-07-19 250.247 105,684 +95 0.01% 26,447,151
2024-07-19 2024-07-17 254.436 105,589 +382 0.01% 26,865,610
2024-07-18 2024-07-16 253.179 105,207 +478 0.01% 26,636,226
2024-07-17 2024-07-15 259.252 104,729 +477 0.01% 27,151,220
2024-07-16 2024-07-12 266.163 104,252 -286 0.01% 27,748,001
2024-07-12 2024-07-10 252.760 104,538 +95 0.01% 26,423,066
2024-07-10 2024-07-08 251.085 104,443 +669 0.01% 26,224,081
2024-07-09 2024-07-05 256.320 103,774 +286 0.01% 26,599,393
2024-07-05 2024-07-03 263.440 103,488 -95 0.01% 27,262,921
2024-07-03 2024-06-28 261.975 103,583 +95 0.01% 27,136,107
2024-06-25 2024-06-21 269.513 103,488 +382 0.01% 27,891,399
2024-06-14 2024-06-12 274.958 103,106 +955 0.01% 28,349,827
2024-06-13 2024-06-11 278.727 102,151 +478 0.01% 28,472,292
2024-06-07 2024-06-05 286.895 101,673 -96 0.01% 29,169,431
2024-06-04 2024-05-31 275.167 101,769 +478 0.01% 28,003,520
2024-06-03 2024-05-30 275.796 101,291 +191 0.01% 27,935,625
2024-05-28 2024-05-24 286.895 101,100 +955 0.01% 29,005,040
2024-05-27 2024-05-23 290.873 100,145 +191 0.01% 29,129,516
2024-05-23 2024-05-21 298.622 99,954 +1,337 0.01% 29,848,427
2024-05-22 2024-05-20 309.720 98,617 -478 0.01% 30,543,705
2024-05-21 2024-05-17 308.883 99,095 -382 0.01% 30,608,744
2024-05-20 2024-05-16 305.742 99,477 +478 0.01% 30,414,262
2024-05-17 2024-05-14 297.784 98,999 +1,433 0.01% 29,480,317
2024-05-14 2024-05-10 299.250 97,566 -2,484 0.01% 29,196,613
2024-05-13 2024-05-09 278.099 100,050 +669 0.01% 27,823,830
2024-05-09 2024-05-07 278.518 99,381 +95 0.01% 27,679,405
2024-05-08 2024-05-06 282.078 99,286 -477 0.01% 28,006,405
2024-05-07 2024-05-03 281.450 99,763 +95 0.01% 28,078,281
2024-05-06 2024-05-02 277.262 99,668 -1,719 0.01% 27,634,110
2024-05-03 2024-04-30 263.440 101,387 -95 0.01% 26,709,433
2024-05-02 2024-04-29 267.000 101,482 -860 0.01% 27,095,736
2024-04-30 2024-04-26 261.975 102,342 -1,146 0.01% 26,810,997
2024-04-29 2024-04-25 258.415 103,488 -5,921 0.01% 26,742,802
2024-04-26 2024-04-24 250.247 109,409 -764 0.01% 27,379,323
2024-04-25 2024-04-23 241.662 110,173 -478 0.01% 26,624,578
2024-04-24 2024-04-22 230.353 110,651 +1,433 0.01% 25,488,823
2024-04-23 2024-04-19 224.699 109,218 +95 0.01% 24,541,194
2024-04-22 2024-04-18 228.887 109,123 -95 0.01% 24,976,881
2024-04-19 2024-04-17 225.746 109,218 +764 0.01% 24,655,552
2024-04-18 2024-04-16 227.840 108,454 +477 0.01% 24,710,198
2024-04-09 2024-04-05 237.054 107,977 +478 0.01% 25,596,432
2024-04-08 2024-04-03 239.149 107,499 +477 0.01% 25,708,236
2024-04-05 2024-04-02 245.012 107,022 -668 0.01% 26,221,690
2024-04-02 2024-03-27 239.567 107,690 +191 0.01% 25,799,017
2024-03-27 2024-03-25 242.499 107,499 +955 0.01% 26,068,422
2024-03-26 2024-03-22 249.410 106,544 -382 0.01% 26,573,118
2024-03-21 2024-03-19 248.782 106,926 -1,337 0.01% 26,601,217
2024-03-18 2024-03-14 259.671 108,263 +95 0.01% 28,112,761
2024-03-15 2024-03-13 262.393 108,168 -382 0.01% 28,382,564
2024-03-14 2024-03-12 265.715 108,550 -477 0.01% 28,843,342
2024-03-13 2024-03-11 256.354 109,027 +1,800 0.01% 27,949,525
2024-03-12 2024-03-08 249.121 107,227 +282 0.01% 26,712,490
2024-03-11 2024-03-07 249.121 106,945 +188 0.01% 26,642,238
2024-03-08 2024-03-06 253.801 106,757 -564 0.01% 27,095,060
2024-03-07 2024-03-05 248.695 107,321 +658 0.01% 26,690,244
2024-03-06 2024-03-04 255.290 106,663 -1,410 0.01% 27,230,045
2024-03-04 2024-02-29 258.269 108,073 +1,881 0.01% 27,911,888
2024-03-01 2024-02-28 260.396 106,192 +940 0.01% 27,651,999
2024-02-29 2024-02-27 266.353 105,252 -188 0.01% 28,034,189
2024-02-23 2024-02-21 265.928 105,440 -376 0.01% 28,039,401
2024-02-20 2024-02-16 267.842 105,816 -188 0.01% 28,341,993
2024-02-14 2024-02-07 259.120 106,004 +282 0.01% 27,467,736
2024-01-30 2024-01-26 259.545 105,722 -94 0.01% 27,439,647
2024-01-29 2024-01-25 260.609 105,816 +94 0.01% 27,576,602
2024-01-25 2024-01-23 248.270 105,722 -1,223 0.01% 26,247,597
2024-01-24 2024-01-22 235.718 106,945 +1,223 0.01% 25,208,881
2024-01-19 2024-01-17 247.419 105,722 +470 0.01% 26,157,631
2024-01-18 2024-01-16 256.780 105,252 -94 0.01% 27,026,571
2024-01-12 2024-01-10 261.034 105,346 -282 0.01% 27,498,939
2024-01-11 2024-01-09 260.822 105,628 +564 0.01% 27,550,079
2024-01-05 2024-01-03 275.501 105,064 +940 0.01% 28,945,231
2024-01-02 2023-12-28 284.649 104,124 -470 0.01% 29,638,777
2023-12-29 2023-12-27 274.437 104,594 -188 0.01% 28,704,488
2023-12-22 2023-12-20 273.586 104,782 +94 0.01% 28,666,916
2023-12-20 2023-12-18 275.288 104,688 +94 0.01% 28,819,371
2023-12-19 2023-12-15 276.352 104,594 -658 0.01% 28,904,752
2023-12-13 2023-12-11 260.822 105,252 +94 0.01% 27,452,010
2023-12-12 2023-12-08 264.226 105,158 +94 0.01% 27,785,437
2023-12-08 2023-12-06 273.161 105,064 -188 0.01% 28,699,364
2023-12-07 2023-12-05 269.757 105,252 +2,444 0.01% 28,392,454
2023-12-06 2023-12-04 285.500 102,808 +282 0.01% 29,351,665
2023-12-05 2023-12-01 297.626 102,526 -188 0.01% 30,514,415
2023-12-04 2023-11-30 294.860 102,714 +282 0.01% 30,286,298
2023-12-01 2023-11-29 297.413 102,432 +94 0.01% 30,464,646
2023-11-27 2023-11-23 310.603 102,338 +470 0.01% 31,786,528
2023-11-22 2023-11-20 310.816 101,868 -94 0.01% 31,662,216
2023-11-21 2023-11-17 303.583 101,962 +282 0.01% 30,953,919
2023-11-17 2023-11-15 313.795 101,680 -564 0.01% 31,906,626
2023-11-16 2023-11-14 303.583 102,244 +376 0.01% 31,039,529
2023-11-14 2023-11-10 300.605 101,868 +282 0.01% 30,621,979
2023-11-09 2023-11-07 310.816 101,586 +94 0.01% 31,574,566
2023-11-08 2023-11-06 313.582 101,492 -470 0.01% 31,826,041
2023-11-07 2023-11-03 303.796 101,962 -94 0.01% 30,975,610
2023-10-31 2023-10-27 295.711 102,056 +188 0.01% 30,179,126
2023-10-30 2023-10-26 290.606 101,868 +1,504 0.01% 29,603,414
2023-10-27 2023-10-25 295.924 100,364 +2,727 0.01% 29,700,134
2023-10-26 2023-10-24 308.476 97,637 -95 0.01% 30,118,667
2023-10-25 2023-10-20 303.370 97,732 +95 0.01% 29,648,971
2023-10-24 2023-10-19 300.605 97,637 +282 0.01% 29,350,122
2023-10-13 2023-10-11 310.603 97,355 -94 0.01% 30,238,792
2023-10-11 2023-10-09 307.200 97,449 -188 0.01% 29,936,285
2023-10-05 2023-10-03 304.008 97,637 +282 0.01% 29,682,466
2023-10-04 2023-09-29 311.242 97,355 -282 0.01% 30,300,926
2023-09-25 2023-09-21 305.285 97,637 +94 0.01% 29,807,095
2023-09-22 2023-09-20 304.859 97,543 +470 0.01% 29,736,895
2023-09-20 2023-09-18 310.816 97,073 +188 0.01% 30,171,853
2023-09-19 2023-09-15 318.900 96,885 +94 0.01% 30,896,657
2023-09-07 2023-09-05 332.090 96,791 +188 0.01% 32,143,354
2023-09-06 2023-09-04 333.367 96,603 -94 0.01% 32,204,231
2023-09-05 2023-08-31 323.368 96,697 -470 0.01% 31,268,706
2023-09-04 2023-08-30 328.686 97,167 -376 0.01% 31,937,476
2023-08-31 2023-08-29 326.985 97,543 -1,505 0.01% 31,895,050
2023-08-30 2023-08-28 320.995 99,048 -188 0.01% 31,793,909
2023-08-29 2023-08-25 310.626 99,236 +1,688 0.01% 30,825,316
2023-08-28 2023-08-24 313.435 97,548 +741 0.01% 30,574,910
2023-08-25 2023-08-23 303.066 96,807 -93 0.01% 29,338,900
2023-08-24 2023-08-22 306.738 96,900 +278 0.01% 29,722,923
2023-08-23 2023-08-21 305.010 96,622 +833 0.01% 29,470,678
2023-08-22 2023-08-18 315.811 95,789 -92 0.01% 30,251,186
2023-08-21 2023-08-17 320.995 95,881 +277 0.01% 30,777,318
2023-08-16 2023-08-14 328.987 95,604 +186 0.01% 31,452,514
2023-08-10 2023-08-08 336.548 95,418 +185 0.01% 32,112,725
2023-08-02 2023-07-31 351.885 95,233 -93 0.01% 33,511,043
2023-08-01 2023-07-28 350.157 95,326 -1,203 0.01% 33,379,036
2023-07-27 2023-07-25 330.500 96,529 -741 0.01% 31,902,788
2023-07-26 2023-07-24 313.435 97,270 +926 0.01% 30,487,775
2023-07-19 2023-07-14 325.531 96,344 -93 0.01% 31,362,980
2023-07-18 2023-07-13 327.475 96,437 -741 0.01% 31,580,739
2023-07-11 2023-07-07 304.794 97,178 +834 0.01% 29,619,271
2023-07-10 2023-07-06 313.218 96,344 +463 0.01% 30,176,723
2023-07-07 2023-07-05 321.211 95,881 +277 0.01% 30,798,029
2023-07-04 2023-06-30 318.835 95,604 +556 0.01% 30,481,885
2023-06-28 2023-06-26 322.075 95,048 +185 0.01% 30,612,587
2023-06-26 2023-06-21 327.475 94,863 +1,111 0.01% 31,065,293
2023-06-23 2023-06-20 332.228 93,752 -185 0.01% 31,147,004
2023-06-09 2023-06-07 333.092 93,937 -185 0.01% 31,289,632
2023-06-06 2023-06-02 326.611 94,122 -371 0.01% 30,741,308
2023-06-02 2023-05-31 309.546 94,493 +926 0.01% 29,249,957
2023-06-01 2023-05-30 311.922 93,567 +185 0.01% 29,185,645
2023-05-30 2023-05-25 317.539 93,382 +741 0.01% 29,652,404
2023-05-29 2023-05-24 325.099 92,641 +93 0.01% 30,117,515
2023-05-24 2023-05-22 332.228 92,548 -185 0.01% 30,747,002
2023-05-23 2023-05-19 328.339 92,733 -834 0.01% 30,447,897
2023-05-22 2023-05-18 330.500 93,567 +1,667 0.01% 30,923,848
2023-05-12 2023-05-10 337.844 91,900 +278 0.01% 31,047,859
2023-05-11 2023-05-09 341.300 91,622 +370 0.01% 31,270,603
2023-05-10 2023-05-08 344.972 91,252 +370 0.01% 31,479,419
2023-05-09 2023-05-05 345.188 90,882 +93 0.01% 31,371,411
2023-05-05 2023-05-03 345.620 90,789 +463 0.01% 31,378,532
2023-05-03 2023-04-28 349.941 90,326 +92 0.01% 31,608,741
2023-04-26 2023-04-24 356.421 90,234 +93 0.01% 32,161,297
2023-04-25 2023-04-21 358.149 90,141 +93 0.01% 32,283,923
2023-04-24 2023-04-20 365.278 90,048 +463 0.01% 32,892,515
2023-04-21 2023-04-19 366.574 89,585 +92 0.01% 32,839,500
2023-04-14 2023-04-12 371.542 89,493 +93 0.01% 33,250,403
2023-04-13 2023-04-11 376.510 89,400 -648 0.01% 33,660,015
2023-04-12 2023-04-06 376.510 90,048 +555 0.01% 33,903,994
2023-04-04 2023-03-31 376.078 89,493 -741 0.01% 33,656,367
2023-03-31 2023-03-29 371.110 90,234 +93 0.01% 33,486,732
2023-03-28 2023-03-24 369.382 90,141 -1,111 0.01% 33,296,446
2023-03-22 2023-03-20 353.613 91,252 -185 0.01% 32,267,883
2023-03-21 2023-03-17 359.661 91,437 +185 0.01% 32,886,345
2023-03-20 2023-03-16 352.317 91,252 -185 0.01% 32,149,613
2023-03-17 2023-03-15 357.069 91,437 +156 0.01% 32,649,326
2023-03-16 2023-03-14 346.916 91,281 -92 0.01% 31,666,884
2023-03-15 2023-03-13 350.373 91,373 -185 0.01% 32,014,604
2023-03-14 2023-03-10 343.892 91,558 +1,296 0.01% 31,486,092
2023-03-13 2023-03-09 351.021 90,262 +9 0.01% 31,683,833
2023-03-10 2023-03-08 354.045 90,253 -370 0.01% 31,953,615
2023-03-09 2023-03-07 368.443 90,623 +453 0.01% 33,389,412
2023-03-08 2023-03-06 371.064 90,170 +1,078 0.01% 33,458,827
2023-03-07 2023-03-03 368.880 89,092 -92 0.01% 32,864,242
2023-03-06 2023-03-02 367.351 89,184 -1,098 0.01% 32,761,833
2023-03-03 2023-03-01 361.236 90,282 +824 0.01% 32,613,089
2023-02-28 2023-02-24 348.787 89,458 +641 0.01% 31,201,779
2023-02-27 2023-02-23 357.741 88,817 -92 0.01% 31,773,514
2023-02-24 2023-02-22 357.523 88,909 +1,191 0.01% 31,787,009
2023-02-23 2023-02-21 359.707 87,718 -92 0.01% 31,552,776
2023-02-21 2023-02-17 361.236 87,810 +2,015 0.01% 31,720,114
2023-02-20 2023-02-16 365.385 85,795 -92 0.01% 31,348,241
2023-02-16 2023-02-14 368.225 85,887 -458 0.01% 31,625,708
2023-02-15 2023-02-13 365.822 86,345 +641 0.01% 31,586,919
2023-02-13 2023-02-09 374.995 85,704 +92 0.01% 32,138,577
2023-02-09 2023-02-07 370.409 85,612 +732 0.01% 31,711,424
2023-02-08 2023-02-06 368.661 84,880 +275 0.01% 31,291,982
2023-02-07 2023-02-03 384.823 84,605 +458 0.01% 32,557,960
2023-02-03 2023-02-01 384.823 84,147 -183 0.01% 32,381,711
2023-02-02 2023-01-31 384.823 84,330 +91 0.01% 32,452,134
2023-02-01 2023-01-30 392.686 84,239 -274 0.01% 33,079,440
2023-01-31 2023-01-27 408.410 84,513 +458 0.01% 34,515,994
2023-01-30 2023-01-26 409.502 84,055 -184 0.01% 34,420,730
2023-01-27 2023-01-20 402.295 84,239 +184 0.01% 33,888,948
2023-01-26 2023-01-19 394.651 84,055 -275 0.01% 33,172,405
2023-01-20 2023-01-18 391.594 84,330 +91 0.01% 33,023,085
2023-01-18 2023-01-16 396.835 84,239 -91 0.01% 33,429,000
2023-01-17 2023-01-13 402.732 84,330 -183 0.01% 33,962,392
2023-01-13 2023-01-11 400.330 84,513 -183 0.01% 33,833,057
2023-01-12 2023-01-10 408.192 84,696 +183 0.01% 34,572,235
2023-01-11 2023-01-09 412.123 84,513 -733 0.01% 34,829,776
2023-01-10 2023-01-06 395.743 85,246 +92 0.01% 33,735,524
2023-01-09 2023-01-05 395.088 85,154 -733 0.01% 33,643,322
2023-01-06 2023-01-04 386.570 85,887 -275 0.01% 33,201,366
2023-01-04 2022-12-30 368.225 86,162 -91 0.01% 31,726,970
2023-01-03 2022-12-29 371.282 86,253 -92 0.01% 32,024,207
2022-12-30 2022-12-28 374.121 86,345 +183 0.01% 32,303,517
2022-12-29 2022-12-23 371.282 86,162 +184 0.01% 31,990,421
2022-12-28 2022-12-22 368.443 85,978 -184 0.01% 31,677,994
2022-12-23 2022-12-21 357.960 86,162 -91 0.01% 30,842,529
2022-12-22 2022-12-20 354.902 86,253 -733 0.01% 30,611,375
2022-12-20 2022-12-16 363.420 86,986 +92 0.01% 31,612,434
2022-12-19 2022-12-15 365.822 86,894 -275 0.01% 31,787,755
2022-12-13 2022-12-09 377.616 87,169 -1,007 0.01% 32,916,399
2022-12-12 2022-12-08 366.477 88,176 -275 0.01% 32,314,512
2022-12-09 2022-12-07 350.753 88,451 +366 0.01% 31,024,411
2022-12-08 2022-12-06 360.362 88,085 -91 0.01% 31,742,502
2022-12-07 2022-12-05 359.707 88,176 -550 0.01% 31,717,522
2022-12-06 2022-12-02 344.200 88,726 -91 0.01% 30,539,532
2022-12-05 2022-12-01 346.384 88,817 -1,191 0.01% 30,764,831
2022-12-02 2022-11-30 334.154 90,008 +183 0.01% 30,076,535
2022-12-01 2022-11-29 327.602 89,825 +367 0.01% 29,426,848
2022-11-30 2022-11-28 304.670 89,458 +183 0.01% 27,255,155
2022-11-28 2022-11-24 318.211 89,275 -92 0.01% 28,408,262
2022-11-22 2022-11-18 328.694 89,367 -183 0.01% 29,374,395
2022-11-18 2022-11-16 332.844 89,550 +733 0.01% 29,806,145
2022-11-17 2022-11-15 337.648 88,817 -2,381 0.01% 29,988,921
2022-11-16 2022-11-14 318.648 91,198 -1,832 0.01% 29,060,017
2022-11-15 2022-11-11 310.785 93,030 +550 0.01% 28,912,336
2022-11-14 2022-11-10 279.335 92,480 -92 0.01% 25,832,927
2022-11-11 2022-11-09 283.922 92,572 -183 0.01% 26,283,201
2022-11-10 2022-11-08 285.669 92,755 +366 0.01% 26,497,221
2022-11-09 2022-11-07 283.485 92,389 -274 0.01% 26,190,888
2022-11-08 2022-11-04 268.852 92,663 -184 0.01% 24,912,635
2022-11-04 2022-11-02 257.932 92,847 -183 0.01% 23,948,209
2022-11-03 2022-11-01 247.230 93,030 +275 0.01% 22,999,834
2022-11-01 2022-10-28 234.563 92,755 +92 0.01% 21,756,893
2022-10-31 2022-10-27 246.575 92,663 +91 0.01% 22,848,388
2022-10-28 2022-10-26 255.093 92,572 -91 0.01% 23,614,445
2022-10-27 2022-10-25 244.609 92,663 -824 0.01% 22,666,248
2022-10-26 2022-10-24 249.196 93,487 +825 0.01% 23,296,578
2022-10-24 2022-10-20 279.335 92,662 -275 0.01% 25,883,766
2022-10-21 2022-10-19 276.059 92,937 +1,099 0.01% 25,656,120
2022-10-20 2022-10-18 281.738 91,838 +1,099 0.01% 25,874,227
2022-10-19 2022-10-17 275.404 90,739 -4,121 0.01% 24,989,889
2022-10-18 2022-10-14 269.289 94,860 +549 0.01% 25,544,738
2022-10-17 2022-10-13 282.175 94,311 -549 0.01% 26,612,160
2022-10-12 2022-10-10 297.681 94,860 +91 0.01% 28,238,020
2022-10-11 2022-10-07 306.854 94,769 -91 0.01% 29,080,233
2022-10-10 2022-10-06 310.567 94,860 -275 0.01% 29,460,355
2022-10-07 2022-10-05 311.003 95,135 -2,289 0.01% 29,587,316
2022-10-05 2022-09-30 294.405 97,424 -367 0.01% 28,682,111
2022-09-29 2022-09-27 306.635 97,791 +184 0.01% 29,986,188
2022-09-28 2022-09-26 305.325 97,607 +91 0.01% 29,801,862
2022-09-27 2022-09-23 302.923 97,516 +1,923 0.01% 29,539,803
2022-09-26 2022-09-22 306.854 95,593 +1,191 0.01% 29,333,080
2022-09-23 2022-09-21 315.808 94,402 -184 0.01% 29,812,936
2022-09-22 2022-09-20 319.521 94,586 +184 0.01% 30,222,226
2022-09-21 2022-09-19 318.211 94,402 -31 0.01% 30,039,729
2022-09-20 2022-09-16 322.797 94,433 +458 0.01% 30,482,703
2022-09-14 2022-09-09 339.614 93,975 +183 0.01% 31,915,231
2022-09-07 2022-09-05 334.591 93,792 +550 0.01% 31,381,942
2022-09-06 2022-09-02 343.327 93,242 +916 0.01% 32,012,484
2022-09-05 2022-09-01 340.051 92,326 +458 0.01% 31,395,535
2022-09-02 2022-08-31 347.040 91,868 +1,007 0.01% 31,881,843
2022-09-01 2022-08-30 345.511 90,861 +183 0.01% 31,393,465
2022-08-31 2022-08-29 354.561 90,678 +275 0.01% 32,150,868
2022-08-30 2022-08-26 362.950 90,403 +971 0.01% 32,811,788
2022-08-29 2022-08-25 366.041 89,432 +271 0.01% 32,735,781
2022-08-26 2022-08-24 353.236 89,161 +1,359 0.01% 31,494,894
2022-08-25 2022-08-23 361.405 87,802 +1,087 0.01% 31,732,064
2022-08-22 2022-08-18 369.132 86,715 +91 0.01% 32,009,268
2022-08-17 2022-08-15 382.820 86,624 -453 0.01% 33,161,377
2022-08-16 2022-08-12 384.807 87,077 -906 0.01% 33,507,813
2022-08-12 2022-08-10 379.950 87,983 +272 0.01% 33,429,114
2022-08-09 2022-08-05 395.183 87,711 -997 0.01% 34,661,897
2022-08-08 2022-08-04 393.858 88,708 +453 0.01% 34,938,389
2022-08-04 2022-08-02 386.794 88,255 +363 0.01% 34,136,474
2022-08-03 2022-08-01 400.040 87,892 +90 0.01% 35,160,316
2022-08-01 2022-07-28 405.780 87,802 -271 0.01% 35,628,304
2022-07-29 2022-07-27 405.559 88,073 +90 0.01% 35,718,826
2022-07-28 2022-07-26 406.442 87,983 +363 0.01% 35,760,023
2022-07-27 2022-07-25 392.755 87,620 -997 0.01% 34,413,150
2022-07-26 2022-07-22 388.118 88,617 +181 0.01% 34,393,878
2022-07-25 2022-07-21 389.443 88,436 +816 0.01% 34,440,774
2022-07-22 2022-07-20 397.391 87,620 +271 0.01% 34,819,376
2022-07-19 2022-07-15 388.560 87,349 -90 0.01% 33,940,313
2022-07-18 2022-07-14 399.598 87,439 -91 0.01% 34,940,490
2022-07-15 2022-07-13 398.274 87,530 +815 0.01% 34,860,908
2022-07-11 2022-07-07 409.092 86,715 +453 0.01% 35,474,386
2022-07-07 2022-07-05 408.871 86,262 -271 0.01% 35,270,023
2022-07-06 2022-07-04 412.845 86,533 +724 0.01% 35,724,701
2022-07-05 2022-06-30 426.091 85,809 +725 0.01% 36,562,458
2022-07-04 2022-06-29 424.546 85,084 -91 0.01% 36,122,052
2022-06-30 2022-06-28 437.792 85,175 +1,088 0.01% 37,288,945
2022-06-29 2022-06-27 441.766 84,087 -3,443 0.01% 37,146,781
2022-06-28 2022-06-24 413.066 87,530 -1,087 0.01% 36,155,631
2022-06-27 2022-06-23 396.728 88,617 -453 0.01% 35,156,882
2022-06-24 2022-06-22 397.170 89,070 -634 0.01% 35,375,929
2022-06-23 2022-06-21 402.027 89,704 -181 0.01% 36,063,427
2022-06-22 2022-06-20 395.625 89,885 -181 0.01% 35,560,713
2022-06-21 2022-06-17 392.975 90,066 -1,269 0.01% 35,393,712
2022-06-17 2022-06-15 392.313 91,335 -181 0.01% 35,831,905
2022-06-15 2022-06-13 377.521 91,516 +453 0.01% 34,549,230
2022-06-13 2022-06-09 392.313 91,063 -272 0.01% 35,725,196
2022-06-10 2022-06-08 398.715 91,335 -996 0.01% 36,416,669
2022-06-09 2022-06-07 388.781 92,331 -181 0.01% 35,896,502
2022-06-08 2022-06-06 383.703 92,512 -544 0.01% 35,497,117
2022-06-06 2022-06-01 379.729 93,056 -362 0.01% 35,336,055
2022-06-02 2022-05-31 374.430 93,418 +90 0.01% 34,978,538
2022-05-31 2022-05-27 365.158 93,328 +91 0.01% 34,079,460
2022-05-26 2022-05-24 358.535 93,237 -453 0.01% 33,428,705
2022-05-25 2022-05-23 365.820 93,690 -725 0.01% 34,273,699
2022-05-24 2022-05-20 370.898 94,415 +544 0.01% 35,018,337
2022-05-23 2022-05-19 365.379 93,871 -181 0.01% 34,298,465
2022-05-20 2022-05-18 376.859 94,052 -91 0.01% 35,444,332
2022-05-19 2022-05-17 375.313 94,143 +634 0.01% 35,333,136
2022-05-17 2022-05-13 362.729 93,509 -746 0.01% 33,918,467
2022-05-16 2022-05-12 354.340 94,255 +1,268 0.01% 33,398,324
2022-05-13 2022-05-11 359.197 92,987 +91 0.01% 33,400,658
2022-05-12 2022-05-10 359.418 92,896 +181 0.01% 33,388,480
2022-05-10 2022-05-05 377.080 92,715 -453 0.01% 34,960,940
2022-05-06 2022-05-04 372.223 93,168 +362 0.01% 34,679,241
2022-05-05 2022-05-03 377.300 92,806 +294 0.01% 35,015,744
2022-05-04 2022-04-29 372.885 92,512 -453 0.01% 34,496,335
2022-04-28 2022-04-26 355.223 92,965 +90 0.01% 33,023,322
2022-04-27 2022-04-25 356.989 92,875 +91 0.01% 33,155,386
2022-04-26 2022-04-22 370.456 92,784 -181 0.01% 34,372,434
2022-04-25 2022-04-21 356.327 92,965 +1,449 0.01% 33,125,942
2022-04-22 2022-04-20 360.080 91,516 +453 0.01% 32,953,096
2022-04-21 2022-04-19 365.379 91,063 +634 0.01% 33,272,481
2022-04-19 2022-04-13 376.197 90,429 -1,359 0.01% 34,019,079
2022-04-14 2022-04-12 379.067 91,788 +363 0.01% 34,793,766
2022-04-13 2022-04-11 378.846 91,425 +1,630 0.01% 34,635,981
2022-04-11 2022-04-07 391.651 89,795 -815 0.01% 35,168,270
2022-04-08 2022-04-06 395.625 90,610 +997 0.01% 35,847,541
2022-04-06 2022-04-01 404.014 89,613 -182 0.01% 36,204,899
2022-04-01 2022-03-30 415.273 89,795 +182 0.01% 37,289,468
2022-03-30 2022-03-28 411.079 89,613 -363 0.01% 36,837,990
2022-03-28 2022-03-24 423.883 89,976 -543 0.01% 38,139,338
2022-03-25 2022-03-23 422.559 90,519 +90 0.01% 38,249,602
2022-03-24 2022-03-22 419.468 90,429 -181 0.01% 37,932,072
2022-03-22 2022-03-18 417.923 90,610 -2,174 0.01% 37,867,966
2022-03-21 2022-03-17 422.338 92,784 -1,450 0.01% 39,186,213
2022-03-18 2022-03-16 397.832 94,234 -1,449 0.01% 37,489,327
2022-03-17 2022-03-15 355.885 95,683 +1,993 0.01% 34,052,191
2022-03-16 2022-03-14 368.028 93,690 -181 0.01% 34,480,541
2022-03-15 2022-03-11 382.599 93,871 -181 0.01% 35,914,948
2022-03-14 2022-03-10 373.106 94,052 -272 0.01% 35,091,342
2022-03-11 2022-03-09 363.171 94,324 +906 0.01% 34,255,739
2022-03-10 2022-03-08 380.427 93,418 +453 0.01% 35,538,686
2022-03-09 2022-03-07 379.979 92,965 -738 0.01% 35,324,794
2022-03-08 2022-03-04 397.637 93,703 +1,521 0.01% 37,259,814
2022-03-07 2022-03-03 405.908 92,182 +1,700 0.01% 37,417,366
2022-03-04 2022-03-02 406.578 90,482 +537 0.01% 36,787,996
2022-03-03 2022-03-01 420.213 89,945 +537 0.01% 37,796,024
2022-03-02 2022-02-28 422.001 89,408 +627 0.01% 37,730,244
2022-03-01 2022-02-25 435.859 88,781 +268 0.01% 38,695,983
2022-02-28 2022-02-24 441.000 88,513 +2,147 0.01% 39,034,210
2022-02-25 2022-02-23 466.257 86,366 +90 0.01% 40,268,769
2022-02-24 2022-02-22 467.375 86,276 +716 0.01% 40,323,227
2022-02-23 2022-02-21 481.456 85,560 +895 0.01% 41,193,407
2022-02-09 2022-02-07 497.997 84,665 +894 0.01% 42,162,887
2022-02-07 2022-01-31 489.950 83,771 +1,611 0.01% 41,043,604
2022-02-04 2022-01-27 508.949 82,160 -179 0.01% 41,815,251
2022-01-28 2022-01-26 515.655 82,339 -89 0.01% 42,458,478
2022-01-27 2022-01-25 522.807 82,428 +626 0.01% 43,093,942
2022-01-26 2022-01-24 529.066 81,802 -90 0.01% 43,278,622
2022-01-25 2022-01-21 537.336 81,892 -447 0.01% 44,003,496
2022-01-24 2022-01-20 529.960 82,339 -716 0.01% 43,636,347
2022-01-19 2022-01-17 503.808 83,055 +1,084 0.01% 41,843,783
2022-01-17 2022-01-13 510.290 81,971 +179 0.01% 41,828,991
2022-01-14 2022-01-12 516.102 81,792 -269 0.01% 42,212,979
2022-01-13 2022-01-11 505.820 82,061 -3,579 0.01% 41,508,076
2022-01-12 2022-01-10 512.078 85,640 -358 0.01% 43,854,382
2022-01-07 2022-01-05 491.962 85,998 +179 0.01% 42,307,721
2022-01-03 2021-12-29 506.937 85,819 -89 0.01% 43,504,857
2021-12-30 2021-12-28 508.949 85,908 -90 0.01% 43,722,792
2021-12-28 2021-12-22 500.679 85,998 -447 0.01% 43,057,381
2021-12-15 2021-12-13 528.395 86,445 -90 0.01% 45,677,107
2021-12-10 2021-12-08 526.607 86,535 -89 0.01% 45,569,926
2021-12-02 2021-11-30 480.562 86,624 +179 0.01% 41,628,229
2021-12-01 2021-11-29 497.326 86,445 -269 0.01% 42,991,355
2021-11-26 2021-11-24 506.267 86,714 +627 0.01% 43,900,419
2021-11-19 2021-11-17 515.878 86,087 -90 0.01% 44,410,393
2021-11-12 2021-11-10 518.560 86,177 +1,790 0.01% 44,687,967
2021-11-03 2021-11-01 523.254 84,387 +89 0.01% 44,155,845
2021-11-01 2021-10-28 522.584 84,298 +448 0.01% 44,052,750
2021-10-18 2021-10-12 516.549 83,850 +447 0.01% 43,312,600
2021-10-15 2021-10-11 526.607 83,403 -1,789 0.01% 43,920,594
2021-10-11 2021-10-07 535.101 85,192 -358 0.01% 45,586,285
2021-10-08 2021-10-06 526.607 85,550 +179 0.01% 45,051,219
2021-10-07 2021-10-05 529.736 85,371 +268 0.01% 45,224,103
2021-09-29 2021-09-27 530.854 85,103 +179 0.01% 45,177,243
2021-09-24 2021-09-21 541.359 84,924 +268 0.01% 45,974,374
2021-09-23 2021-09-20 535.101 84,656 +537 0.01% 45,299,471
2021-09-17 2021-09-15 563.823 84,119 -1,968 0.01% 47,428,186
2021-09-15 2021-09-13 567.734 86,087 -895 0.01% 48,874,523
2021-09-13 2021-09-09 550.076 86,982 -90 0.01% 47,846,728
2021-09-08 2021-09-06 556.558 87,072 -357 0.01% 48,460,636
2021-09-07 2021-09-03 544.935 87,429 -179 0.01% 47,643,149
2021-09-06 2021-09-02 557.005 87,608 -448 0.01% 48,798,115
2021-09-03 2021-09-01 552.311 88,056 -89 0.01% 48,634,330
2021-09-02 2021-08-31 548.512 88,145 -90 0.01% 48,348,553
2021-09-01 2021-08-30 549.406 88,235 -2,684 0.01% 48,476,808
2021-08-31 2021-08-27 542.924 90,919 +447 0.01% 49,362,075
2021-08-30 2021-08-26 544.041 90,472 -89 0.01% 49,220,498
2021-08-27 2021-08-25 548.735 90,561 +179 0.01% 49,693,999
2021-08-25 2021-08-23 552.239 90,382 -448 0.01% 49,912,479
2021-08-24 2021-08-20 522.675 90,830 +1,403 0.01% 47,474,576
2021-08-23 2021-08-19 533.282 89,427 +797 0.01% 47,689,812
2021-08-20 2021-08-18 544.340 88,630 -354 0.01% 48,244,886
2021-08-19 2021-08-17 535.765 88,984 +265 0.01% 47,674,469
2021-08-17 2021-08-13 565.329 88,719 +89 0.01% 50,155,388
2021-08-16 2021-08-12 563.297 88,630 -2,659 0.01% 49,925,056
2021-08-13 2021-08-11 583.947 91,289 -88 0.01% 53,307,957
2021-08-12 2021-08-10 581.690 91,377 +177 0.01% 53,153,124
2021-08-11 2021-08-09 587.897 91,200 +177 0.01% 53,616,171
2021-08-10 2021-08-06 597.488 91,023 -177 0.01% 54,385,151
2021-08-05 2021-08-03 584.511 91,200 -177 0.01% 53,307,440
2021-08-04 2021-08-02 583.947 91,377 -177 0.01% 53,359,344
2021-08-02 2021-07-29 564.200 91,554 -621 0.01% 51,654,785
2021-07-29 2021-07-27 527.189 92,175 +798 0.01% 48,593,615
2021-07-28 2021-07-26 564.200 91,377 +532 0.01% 51,554,922
2021-07-27 2021-07-23 587.897 90,845 +443 0.01% 53,407,468
2021-07-26 2021-07-22 609.336 90,402 -89 0.01% 55,085,213
2021-07-23 2021-07-21 603.694 90,491 -532 0.01% 54,628,893
2021-07-21 2021-07-19 589.025 91,023 +1,507 0.01% 53,614,824
2021-07-20 2021-07-16 591.282 89,516 -1,684 0.01% 52,929,183
2021-07-16 2021-07-14 572.099 91,200 -89 0.01% 52,175,429
2021-07-15 2021-07-13 570.971 91,289 -88 0.01% 52,123,335
2021-07-14 2021-07-12 567.585 91,377 -1,595 0.01% 51,864,251
2021-07-13 2021-07-09 552.916 92,972 +975 0.01% 51,405,725
2021-07-12 2021-07-08 552.916 91,997 -444 0.01% 50,866,631
2021-07-09 2021-07-07 554.045 92,441 -2,126 0.01% 51,216,437
2021-07-08 2021-07-06 526.060 94,567 +177 0.01% 49,747,941
2021-07-06 2021-07-02 514.325 94,390 +620 0.01% 48,547,128
2021-07-02 2021-06-29 528.768 93,770 +975 0.01% 49,582,616
2021-06-30 2021-06-28 534.636 92,795 +266 0.01% 49,611,558
2021-06-29 2021-06-25 534.410 92,529 -443 0.01% 49,448,463
2021-06-25 2021-06-23 518.161 92,972 -89 0.01% 48,174,508
2021-06-24 2021-06-22 509.811 93,061 +89 0.01% 47,443,550
2021-06-23 2021-06-21 519.064 92,972 -621 0.01% 48,258,435
2021-06-21 2021-06-17 521.998 93,593 +178 0.01% 48,855,361
2021-06-15 2021-06-10 526.963 93,415 +443 0.01% 49,226,248
2021-06-11 2021-06-09 526.286 92,972 +266 0.01% 48,929,857
2021-06-08 2021-06-04 539.827 92,706 -89 0.01% 50,045,179
2021-06-04 2021-06-02 546.597 92,795 -709 0.01% 50,721,483
2021-06-03 2021-06-01 550.434 93,504 -89 0.01% 51,467,754
2021-06-02 2021-05-31 548.177 93,593 -88 0.01% 51,305,522
2021-06-01 2021-05-28 538.698 93,681 -621 0.01% 50,465,800
2021-05-28 2021-05-26 544.792 94,302 -1,063 0.01% 51,374,948
2021-05-27 2021-05-25 535.539 95,365 -620 0.01% 51,071,661
2021-05-24 2021-05-20 516.356 95,985 -887 0.01% 49,562,433
2021-05-21 2021-05-18 512.519 96,872 -1,683 0.01% 49,648,785
2021-05-20 2021-05-17 502.138 98,555 +265 0.01% 49,488,228
2021-05-17 2021-05-13 496.722 98,290 +178 0.01% 48,822,791
2021-05-14 2021-05-12 504.621 98,112 +443 0.01% 49,509,342
2021-05-13 2021-05-11 501.235 97,669 +975 0.01% 48,955,166
2021-05-12 2021-05-10 514.551 96,694 +88 0.01% 49,753,954
2021-05-11 2021-05-07 512.745 96,606 +975 0.01% 49,534,257
2021-05-10 2021-05-06 526.963 95,631 +89 0.01% 50,393,998
2021-05-06 2021-05-04 530.800 95,542 -1,861 0.01% 50,713,651
2021-05-05 2021-05-03 524.706 97,403 +1,772 0.01% 51,107,957
2021-05-04 2021-04-30 530.348 95,631 +975 0.01% 50,717,728
2021-05-03 2021-04-29 541.632 94,656 +532 0.01% 51,268,737
2021-04-30 2021-04-28 551.562 94,124 -178 0.01% 51,915,233
2021-04-29 2021-04-27 552.916 94,302 -354 0.01% 52,141,103
2021-04-28 2021-04-26 554.496 94,656 -975 0.01% 52,486,369
2021-04-27 2021-04-23 547.049 95,631 -886 0.01% 52,314,797
2021-04-26 2021-04-22 540.278 96,517 +88 0.01% 52,146,023
2021-04-23 2021-04-21 541.181 96,429 +89 0.01% 52,185,527
2021-04-22 2021-04-20 549.305 96,340 -89 0.01% 52,920,074
2021-04-21 2021-04-19 541.181 96,429 -354 0.01% 52,185,527
2021-04-15 2021-04-13 512.294 96,783 -89 0.01% 49,581,329
2021-04-13 2021-04-09 522.224 96,872 +887 0.01% 50,588,855
2021-04-09 2021-04-07 516.130 95,985 +443 0.01% 49,540,771
2021-04-08 2021-04-01 528.768 95,542 -355 0.01% 50,519,593
2021-04-07 2021-03-31 516.130 95,897 +443 0.01% 49,495,352
2021-04-01 2021-03-30 523.126 95,454 -1,949 0.01% 49,934,510
2021-03-31 2021-03-29 526.737 97,403 +709 0.01% 51,305,794
2021-03-30 2021-03-26 522.675 96,694 -1,064 0.01% 50,539,543
2021-03-29 2021-03-25 507.329 97,758 +620 0.01% 49,595,451
2021-03-26 2021-03-24 491.757 97,138 +532 0.01% 47,768,281
2021-03-25 2021-03-23 506.652 96,606 +177 0.01% 48,945,602
2021-03-23 2021-03-19 526.963 96,429 +887 0.01% 50,814,514
2021-03-22 2021-03-18 530.348 95,542 -1,330 0.01% 50,670,527
2021-03-18 2021-03-16 511.391 96,872 -88 0.01% 49,539,475
2021-03-16 2021-03-12 511.842 96,960 +88 0.01% 49,628,241
2021-03-15 2021-03-11 520.418 96,872 -531 0.01% 50,413,958
2021-03-12 2021-03-10 501.912 97,403 +3,013 0.01% 48,887,783
2021-03-11 2021-03-09 497.399 94,390 +620 0.01% 46,949,482
2021-03-10 2021-03-08 518.956 93,770 +4,690 0.01% 48,662,503
2021-03-09 2021-03-05 546.761 89,080 -356 0.01% 48,705,494
2021-03-08 2021-03-04 550.408 89,436 -1,141 0.01% 49,226,278
2021-03-05 2021-03-03 567.501 90,577 -527 0.01% 51,402,563
2021-03-04 2021-03-02 555.650 91,104 +4,915 0.01% 50,621,923
2021-03-03 2021-03-01 557.929 86,189 -264 0.01% 48,087,339
2021-03-02 2021-02-26 539.240 86,453 +527 0.01% 46,618,930
2021-03-01 2021-02-25 569.780 85,926 +2,018 0.01% 48,958,950
2021-02-26 2021-02-24 580.036 83,908 +10,180 0.01% 48,669,698
2021-02-25 2021-02-23 635.875 73,728 -5,002 0.01% 46,881,786
2021-02-24 2021-02-22 641.003 78,730 +87 0.01% 50,466,162
2021-02-23 2021-02-19 646.131 78,643 +176 0.01% 50,813,678
2021-02-22 2021-02-18 644.422 78,467 -176 0.01% 50,565,832
2021-02-19 2021-02-17 642.143 78,643 +878 0.01% 50,500,013
2021-02-18 2021-02-16 624.479 77,765 -790 0.01% 48,562,634
2021-02-17 2021-02-11 609.665 78,555 -88 0.01% 47,892,236
2021-02-16 2021-02-09 586.304 78,643 +878 0.01% 46,108,708
2021-02-09 2021-02-05 589.153 77,765 -176 0.01% 45,815,478
2021-02-08 2021-02-04 582.316 77,941 +527 0.01% 45,386,257
2021-02-05 2021-02-03 593.711 77,414 +790 0.01% 45,961,557
2021-02-04 2021-02-02 593.711 76,624 -527 0.01% 45,492,525
2021-02-03 2021-02-01 574.339 77,151 +966 0.01% 44,310,800
2021-02-02 2021-01-29 566.818 76,185 -611 0.01% 43,182,994
2021-02-01 2021-01-28 562.259 76,796 +2,545 0.01% 43,179,265
2021-01-29 2021-01-27 580.036 74,251 +1,404 0.01% 43,068,286
2021-01-28 2021-01-26 584.595 72,847 +1,316 0.01% 42,585,969
2021-01-27 2021-01-25 630.177 71,531 -1,141 0.01% 45,077,199
2021-01-26 2021-01-22 581.746 72,672 +263 0.01% 42,276,630
2021-01-25 2021-01-21 586.874 72,409 -263 0.01% 42,494,946
2021-01-22 2021-01-20 577.757 72,672 -175 0.01% 41,986,780
2021-01-21 2021-01-19 570.920 72,847 -450 0.01% 41,589,806
2021-01-20 2021-01-18 549.268 73,297 +11 0.01% 40,259,719
2021-01-19 2021-01-15 522.375 73,286 -263 0.01% 38,282,750
2021-01-18 2021-01-14 521.919 73,549 -264 0.01% 38,386,609
2021-01-15 2021-01-13 516.677 73,813 +351 0.01% 38,137,469
2021-01-14 2021-01-12 513.030 73,462 -614 0.01% 37,688,230
2021-01-13 2021-01-11 513.030 74,076 -351 0.01% 38,003,230
2021-01-12 2021-01-08 515.081 74,427 +878 0.01% 38,335,969
2021-01-11 2021-01-07 504.825 73,549 +3,510 0.01% 37,129,406
2021-01-07 2021-01-05 520.779 70,039 -1,668 0.01% 36,474,860
2021-01-06 2021-01-04 503.458 71,707 +176 0.01% 36,101,460
2021-01-05 2020-12-31 484.313 71,531 -900 0.01% 34,643,417
2021-01-04 2020-12-29 470.867 72,431 +37 0.01% 34,105,333
2020-12-30 2020-12-28 472.006 72,394 -351 0.01% 34,170,408
2020-12-29 2020-12-24 470.639 72,745 -702 0.01% 34,236,605
2020-12-28 2020-12-22 452.178 73,447 +439 0.01% 33,211,097
2020-12-23 2020-12-21 459.243 73,008 -966 0.01% 33,528,413
2020-12-22 2020-12-18 448.987 73,974 -527 0.01% 33,213,361
2020-12-18 2020-12-16 441.466 74,501 -175 0.01% 32,889,647
2020-12-17 2020-12-15 435.768 74,676 +175 0.01% 32,541,415
2020-12-16 2020-12-14 441.922 74,501 -263 0.01% 32,923,607
2020-12-10 2020-12-08 437.591 74,764 +351 0.01% 32,716,079
2020-12-09 2020-12-07 438.047 74,413 +263 0.01% 32,596,404
2020-12-08 2020-12-04 446.708 74,150 -351 0.01% 33,123,386
2020-12-07 2020-12-03 438.503 74,501 -175 0.01% 32,668,911
2020-12-04 2020-12-02 432.805 74,676 +790 0.01% 32,320,160
2020-12-02 2020-11-30 439.187 73,886 +87 0.01% 32,449,751
2020-12-01 2020-11-27 440.098 73,799 -438 0.01% 32,478,820
2020-11-27 2020-11-25 436.452 74,237 +614 0.01% 32,400,871
2020-11-26 2020-11-24 446.708 73,623 -527 0.01% 32,887,971
2020-11-25 2020-11-23 429.387 74,150 -263 0.01% 31,839,009
2020-11-24 2020-11-20 428.703 74,413 -175 0.01% 31,901,059
2020-11-20 2020-11-18 421.637 74,588 +438 0.01% 31,449,097
2020-11-17 2020-11-13 422.777 74,150 -438 0.01% 31,348,919
2020-11-16 2020-11-12 420.954 74,588 -88 0.01% 31,398,099
2020-11-13 2020-11-11 416.396 74,676 +1,579 0.01% 31,094,751
2020-11-12 2020-11-10 433.717 73,097 +88 0.01% 31,703,400
2020-11-10 2020-11-06 434.173 73,009 -877 0.01% 31,698,512
2020-11-09 2020-11-05 436.680 73,886 -264 0.01% 32,264,516
2020-11-06 2020-11-04 423.461 74,150 +176 0.01% 31,399,618
2020-11-04 2020-11-02 426.652 73,974 +702 0.01% 31,561,123
2020-11-02 2020-10-29 436.908 73,272 -878 0.01% 32,013,094
2020-10-30 2020-10-28 430.298 74,150 +790 0.01% 31,906,608
2020-10-29 2020-10-27 415.712 73,360 +527 0.01% 30,496,616
2020-10-27 2020-10-22 421.637 72,833 +263 0.01% 30,709,124
2020-10-21 2020-10-19 418.447 72,570 -3,861 0.01% 30,366,679
2020-10-20 2020-10-16 411.609 76,431 +88 0.01% 31,459,715
2020-10-19 2020-10-15 412.521 76,343 +175 0.01% 31,493,091
2020-10-15 2020-10-12 429.387 76,168 +88 0.01% 32,705,511
2020-10-08 2020-10-06 427.335 76,080 -263 0.01% 32,511,669
2020-10-06 2020-09-30 412.293 76,343 +87 0.01% 31,475,692
2020-09-30 2020-09-28 410.926 76,256 +88 0.01% 31,335,544
2020-09-29 2020-09-25 405.456 76,168 +1,053 0.01% 30,882,752
2020-09-28 2020-09-24 407.507 75,115 +790 0.01% 30,609,884
2020-09-24 2020-09-22 415.028 74,325 -439 0.01% 30,846,959
2020-09-15 2020-09-11 420.498 74,764 -88 0.01% 31,438,107
2020-09-11 2020-09-09 418.903 74,852 +878 0.01% 31,355,693
2020-09-10 2020-09-08 419.358 73,974 +1,228 0.01% 31,021,616
2020-09-09 2020-09-07 421.637 72,746 +351 0.01% 30,672,441
2020-09-08 2020-09-04 433.717 72,395 +527 0.01% 31,398,930
2020-09-07 2020-09-03 440.554 71,868 +88 0.01% 31,661,749
2020-09-01 2020-08-28 437.869 71,780 +680 0.01% 31,430,268
2020-08-27 2020-08-25 431.427 71,100 +261 0.01% 30,674,445
2020-08-25 2020-08-21 433.037 70,839 -174 0.01% 30,675,940
2020-08-24 2020-08-20 426.825 71,013 -173 0.01% 30,310,117
2020-08-21 2020-08-19 429.816 71,186 +434 0.01% 30,596,891
2020-08-20 2020-08-18 436.029 70,752 -8,866 0.01% 30,849,901
2020-08-18 2020-08-14 423.834 79,618 +174 0.01% 33,744,790
2020-08-17 2020-08-13 427.975 79,444 +4,254 0.01% 34,000,076
2020-08-14 2020-08-12 425.444 75,190 +608 0.01% 31,989,160
2020-08-13 2020-08-11 430.276 74,582 -173 0.01% 32,090,869
2020-08-12 2020-08-10 430.276 74,755 +86 0.01% 32,165,306
2020-08-10 2020-08-06 442.932 74,669 +174 0.01% 33,073,253
2020-08-07 2020-08-05 444.082 74,495 -260 0.01% 33,081,887
2020-08-04 2020-07-31 425.905 74,755 +173 0.01% 31,838,493
2020-08-03 2020-07-30 417.161 74,582 +348 0.01% 31,112,698
2020-07-30 2020-07-28 417.851 74,234 +87 0.01% 31,018,768
2020-07-29 2020-07-27 407.037 74,147 +695 0.01% 30,180,558
2020-07-28 2020-07-24 414.630 73,452 -1,130 0.01% 30,455,396
2020-07-27 2020-07-23 432.347 74,582 -7,822 0.01% 32,245,317
2020-07-24 2020-07-22 415.550 82,404 +7,909 0.01% 34,243,006
2020-07-23 2020-07-21 437.179 74,495 -2,607 0.01% 32,567,661
2020-07-22 2020-07-20 398.063 77,102 +695 0.01% 30,691,463
2020-07-21 2020-07-17 398.983 76,407 +1,825 0.01% 30,485,132
2020-07-20 2020-07-16 386.789 74,582 +1,826 0.01% 28,847,460
2020-07-17 2020-07-15 410.258 72,756 -261 0.01% 29,848,740
2020-07-16 2020-07-14 409.338 73,017 +87 0.01% 29,888,614
2020-07-15 2020-07-13 415.550 72,930 -261 0.01% 30,306,082
2020-07-13 2020-07-09 426.365 73,191 -782 0.01% 31,206,060
2020-07-10 2020-07-08 411.869 73,973 -87 0.01% 30,467,169
2020-07-09 2020-07-07 400.134 74,060 -435 0.01% 29,633,922
2020-07-08 2020-07-06 406.577 74,495 -347 0.01% 30,287,925
2020-07-07 2020-07-03 397.373 74,842 -435 0.01% 29,740,178
2020-07-06 2020-07-02 402.665 75,277 -465 0.01% 30,311,414
2020-07-03 2020-06-30 379.656 75,742 -1,304 0.01% 28,755,873
2020-07-02 2020-06-29 368.151 77,046 -695 0.01% 28,364,551
2020-06-29 2020-06-24 365.620 77,741 +261 0.01% 28,423,651
2020-06-26 2020-06-23 368.151 77,480 -87 0.01% 28,524,329
2020-06-24 2020-06-22 358.487 77,567 -1,043 0.01% 27,806,754
2020-06-23 2020-06-19 345.602 78,610 -2,521 0.01% 27,167,744
2020-06-22 2020-06-18 340.540 81,131 +5,011 0.01% 27,628,314
2020-06-18 2020-06-16 340.309 76,120 -784 0.01% 25,904,356
2020-06-17 2020-06-15 330.645 76,904 +956 0.01% 25,427,961
2020-06-16 2020-06-12 340.770 75,948 -174 0.01% 25,880,773
2020-06-15 2020-06-11 338.699 76,122 -695 0.01% 25,782,430
2020-06-12 2020-06-10 341.000 76,817 +782 0.01% 26,194,577
2020-06-09 2020-06-05 338.469 76,035 -869 0.01% 25,735,468
2020-06-08 2020-06-04 335.938 76,904 +261 0.01% 25,834,950
2020-06-05 2020-06-03 336.398 76,643 -1,392 0.01% 25,782,541
2020-06-04 2020-06-02 331.336 78,035 -261 0.01% 25,855,787
2020-06-03 2020-06-01 325.353 78,296 -1,477 0.01% 25,473,864
2020-06-02 2020-05-29 310.857 79,773 +87 0.01% 24,798,026
2020-06-01 2020-05-28 310.167 79,686 -261 0.01% 24,715,976
2020-05-29 2020-05-27 313.849 79,947 +1,477 0.01% 25,091,255
2020-05-28 2020-05-26 313.388 78,470 -1,307 0.01% 24,591,590
2020-05-27 2020-05-25 316.380 79,777 -3,998 0.01% 25,239,819
2020-05-26 2020-05-22 297.972 83,775 +2,781 0.01% 24,962,613
2020-05-25 2020-05-21 311.778 80,994 -2,260 0.01% 25,252,128
2020-05-22 2020-05-20 305.795 83,254 +348 0.01% 25,458,683
2020-05-21 2020-05-19 305.105 82,906 -6,607 0.01% 25,295,037
2020-05-19 2020-05-15 290.379 89,513 +695 0.01% 25,992,695
2020-05-18 2020-05-14 287.158 88,818 +87 0.01% 25,504,770
2020-05-14 2020-05-12 289.459 88,731 +87 0.01% 25,683,953
2020-05-12 2020-05-08 279.334 88,644 +956 0.01% 24,761,325
2020-05-07 2020-05-05 291.760 87,688 -521 0.01% 25,583,812
2020-05-06 2020-05-04 283.476 88,209 +869 0.01% 25,005,149
2020-05-05 2020-04-29 289.919 87,340 -869 0.01% 25,321,508
2020-05-04 2020-04-28 290.609 88,209 -522 0.01% 25,634,337
2020-04-27 2020-04-23 281.175 88,731 -347 0.01% 24,948,959
2020-04-23 2020-04-21 278.874 89,078 -35 0.01% 24,841,563
2020-04-16 2020-04-14 286.928 89,113 -435 0.01% 25,568,977
2020-04-15 2020-04-09 284.627 89,548 +388 0.01% 25,487,746
2020-04-09 2020-04-07 280.485 89,160 +261 0.01% 25,008,037
2020-04-08 2020-04-06 276.573 88,899 -696 0.01% 24,587,093
2020-04-02 2020-03-31 268.980 89,595 -347 0.01% 24,099,283
2020-04-01 2020-03-30 266.909 89,942 -9,388 0.01% 24,006,363
2020-03-31 2020-03-27 269.901 99,330 -2,781 0.01% 26,809,227
2020-03-27 2020-03-25 266.909 102,111 +8,344 0.01% 27,254,383
2020-03-26 2020-03-24 257.476 93,767 -261 0.01% 24,142,706
2020-03-25 2020-03-23 243.210 94,028 +1,130 0.01% 22,868,518
2020-03-24 2020-03-20 250.803 92,898 -347 0.01% 23,299,076
2020-03-23 2020-03-19 245.050 93,245 +1,130 0.01% 22,849,726
2020-03-20 2020-03-18 255.175 92,115 +260 0.01% 23,505,405
2020-03-19 2020-03-17 265.989 91,855 -869 0.01% 24,432,420
2020-03-18 2020-03-16 262.998 92,724 +1,217 0.01% 24,386,206
2020-03-17 2020-03-13 274.042 91,507 +1,130 0.01% 25,076,789
2020-03-16 2020-03-12 274.272 90,377 +348 0.01% 24,787,916
2020-03-12 2020-03-10 291.790 90,029 +521 0.01% 26,269,525
2020-03-11 2020-03-09 288.762 89,508 +1,669 0.01% 25,846,531
2020-03-10 2020-03-06 297.379 87,839 +344 0.01% 26,121,434
2020-03-09 2020-03-05 302.269 87,495 +344 0.01% 26,447,015
2020-03-04 2020-03-02 296.680 87,151 -6,043 0.01% 25,855,952
2020-03-03 2020-02-28 297.844 93,194 -172 0.01% 27,757,300
2020-03-02 2020-02-27 303.666 93,366 -1 0.01% 28,352,090
2020-02-27 2020-02-25 304.830 93,367 -261 0.01% 28,461,106
2020-02-26 2020-02-24 303.666 93,628 +344 0.01% 28,431,650
2020-02-19 2020-02-17 317.638 93,284 -344 0.01% 29,630,587
2020-02-18 2020-02-14 313.913 93,628 +172 0.01% 29,391,000
2020-02-13 2020-02-11 314.611 93,456 +172 0.01% 29,402,297
2020-02-11 2020-02-07 315.077 93,284 +343 0.01% 29,391,631
2020-02-10 2020-02-06 317.871 92,941 -429 0.01% 29,543,281
2020-02-04 2020-01-31 301.337 93,370 -859 0.01% 28,135,871
2020-02-03 2020-01-30 300.406 94,229 +773 0.01% 28,306,946
2020-01-29 2020-01-22 320.200 93,456 +1,374 0.01% 29,924,618
2020-01-23 2020-01-21 316.474 92,082 -7,300 0.01% 29,141,569
2020-01-21 2020-01-17 326.022 99,382 +257 0.01% 32,400,708
2020-01-20 2020-01-16 323.693 99,125 -171 0.01% 32,086,085
2020-01-17 2020-01-15 325.789 99,296 -859 0.01% 32,349,546
2020-01-16 2020-01-14 323.227 100,155 -2,061 0.01% 32,372,842
2020-01-15 2020-01-13 326.255 102,216 -604 0.01% 33,348,457
2020-01-14 2020-01-10 320.200 102,820 +518 0.01% 32,922,971
2020-01-08 2020-01-06 312.748 102,302 -501 0.01% 31,994,761
2020-01-07 2020-01-03 310.419 102,803 -172 0.01% 31,912,047
2020-01-06 2020-01-02 303.200 102,975 -17,005 0.01% 31,222,057
2020-01-03 2019-12-31 294.584 119,980 -1,717 0.01% 35,344,196
2020-01-02 2019-12-27 299.009 121,697 -516 0.01% 36,388,456
2019-12-30 2019-12-24 295.050 122,213 +516 0.01% 36,058,923
2019-12-27 2019-12-20 298.543 121,697 -172 0.01% 36,331,776
2019-12-23 2019-12-19 296.913 121,869 -515 0.01% 36,184,465
2019-12-20 2019-12-18 299.940 122,384 +2,544 0.01% 36,707,874
2019-12-19 2019-12-17 298.776 119,840 +344 0.01% 35,805,289
2019-12-18 2019-12-16 293.187 119,496 +343 0.01% 35,034,653
2019-12-17 2019-12-13 297.379 119,153 +7,129 0.01% 35,433,545
2019-12-16 2019-12-12 290.858 112,024 -49 0.01% 32,583,088
2019-12-11 2019-12-09 287.365 112,073 -601 0.01% 32,205,859
2019-12-09 2019-12-05 284.105 112,674 +601 0.01% 32,011,223
2019-11-28 2019-11-26 289.461 112,073 +26 0.01% 32,440,748
2019-11-26 2019-11-22 286.201 112,047 +385 0.01% 32,067,924
2019-11-22 2019-11-20 290.159 111,662 -859 0.01% 32,399,788
2019-11-21 2019-11-19 293.187 112,521 +258 0.01% 32,989,675
2019-11-20 2019-11-18 285.269 112,263 -258 0.01% 32,025,171
2019-11-15 2019-11-13 282.009 112,521 +430 0.01% 31,731,928
2019-11-13 2019-11-11 286.666 112,091 +429 0.01% 32,132,723
2019-11-11 2019-11-07 294.584 111,662 -429 0.01% 32,893,846
2019-11-07 2019-11-05 291.324 112,091 +429 0.01% 32,654,781
2019-11-05 2019-11-01 288.064 111,662 -86 0.01% 32,165,761
2019-10-31 2019-10-29 282.242 111,748 -429 0.01% 31,539,958
2019-10-24 2019-10-22 282.009 112,177 -86 0.01% 31,634,916
2019-10-23 2019-10-21 282.475 112,263 +344 0.01% 31,711,455
2019-10-21 2019-10-17 275.954 111,919 -86 0.01% 30,884,523
2019-10-17 2019-10-15 275.256 112,005 +86 0.01% 30,830,006
2019-10-15 2019-10-11 276.187 111,919 -344 0.01% 30,910,586
2019-10-14 2019-10-10 270.132 112,263 +1,460 0.01% 30,325,876
2019-10-03 2019-09-30 267.804 110,803 -86 0.01% 29,673,453
2019-09-26 2019-09-24 262.913 110,889 +137 0.01% 29,154,201
2019-09-25 2019-09-23 262.913 110,752 +515 0.01% 29,118,181
2019-09-23 2019-09-19 268.037 110,237 +86 0.01% 29,547,547
2019-09-19 2019-09-17 270.831 110,151 +172 0.01% 29,832,310
2019-09-18 2019-09-16 273.626 109,979 +944 0.01% 30,093,061
2019-09-17 2019-09-13 280.379 109,035 +172 0.01% 30,571,105
2019-09-16 2019-09-12 276.420 108,863 +430 0.01% 30,091,909
2019-09-10 2019-09-06 290.392 108,433 -86 0.01% 31,488,114
2019-09-06 2019-09-04 288.762 108,519 -172 0.01% 31,336,190
2019-09-05 2019-09-03 275.721 108,691 +601 0.01% 29,968,432
2019-08-27 2019-08-23 298.379 108,090 +1,628 0.01% 32,251,814
2019-08-22 2019-08-20 298.379 106,462 -85 0.01% 31,766,052
2019-08-21 2019-08-19 298.852 106,547 -169 0.01% 31,841,797
2019-08-20 2019-08-16 289.631 106,716 -677 0.01% 30,908,284
2019-08-16 2019-08-14 278.046 107,393 -1,607 0.01% 29,860,190
2019-08-15 2019-08-13 276.627 109,000 +423 0.01% 30,152,382
2019-08-13 2019-08-09 286.321 108,577 +339 0.01% 31,087,891
2019-08-12 2019-08-08 291.759 108,238 +845 0.01% 31,579,423
2019-08-08 2019-08-06 289.395 107,393 +1,016 0.01% 31,078,973
2019-08-07 2019-08-05 292.941 106,377 +16,410 0.01% 31,162,215
2019-08-06 2019-08-02 302.871 89,967 +1,946 0.01% 27,248,440
2019-07-24 2019-07-22 315.166 88,021 +338 0.01% 27,741,231
2019-07-23 2019-07-19 323.205 87,683 -85 0.01% 28,339,566
2019-07-22 2019-07-18 322.732 87,768 -253 0.01% 28,325,535
2019-07-16 2019-07-12 325.569 88,021 -16,918 0.01% 28,656,920
2019-07-15 2019-07-11 323.205 104,939 -254 0.01% 33,916,787
2019-07-05 2019-07-03 330.534 105,193 -339 0.01% 34,769,888
2019-07-04 2019-07-02 331.007 105,532 -422 0.01% 34,931,841
2019-07-02 2019-06-27 327.461 105,954 -12 0.01% 34,695,760
2019-06-27 2019-06-25 321.786 105,966 -254 0.01% 34,098,395
2019-06-25 2019-06-21 327.224 106,220 -1,269 0.01% 34,757,750
2019-06-24 2019-06-20 328.879 107,489 +85 0.01% 35,350,896
2019-06-21 2019-06-19 328.406 107,404 -1,185 0.01% 35,272,153
2019-06-20 2019-06-18 320.368 108,589 -1,356 0.01% 34,788,396
2019-06-14 2019-06-12 306.418 109,945 -85 0.01% 33,689,127
2019-06-13 2019-06-11 313.038 110,030 -1,607 0.01% 34,443,587
2019-06-12 2019-06-10 304.999 111,637 -3,468 0.01% 34,049,218
2019-06-11 2019-06-06 296.251 115,105 -170 0.01% 34,100,012
2019-06-10 2019-06-05 294.123 115,275 -1,754 0.01% 33,905,081
2019-06-06 2019-06-04 289.158 117,029 +846 0.01% 33,839,912
2019-06-04 2019-05-31 294.833 116,183 +84 0.01% 34,254,554
2019-06-03 2019-05-30 297.434 116,099 -34,512 0.01% 34,531,735
2019-05-31 2019-05-29 301.926 150,611 -85 0.01% 45,473,341
2019-05-30 2019-05-28 300.980 150,696 -3,807 0.01% 45,356,486
2019-05-28 2019-05-24 293.178 154,503 -84 0.01% 45,296,837
2019-05-21 2019-05-17 289.158 154,587 +10,320 0.01% 44,700,121
2019-05-20 2019-05-16 292.705 144,267 +423 0.01% 42,227,651
2019-05-17 2019-05-15 293.178 143,844 +676 0.01% 42,171,856
2019-05-16 2019-05-14 292.232 143,168 +7,613 0.01% 41,838,268
2019-05-15 2019-05-10 297.906 135,555 -3,976 0.01% 40,382,701
2019-05-14 2019-05-09 293.178 139,531 +5,583 0.01% 40,907,380
2019-05-10 2019-05-08 308.546 133,948 +592 0.01% 41,329,107
2019-05-09 2019-05-07 313.511 133,356 +10,997 0.01% 41,808,574
2019-05-08 2019-05-06 314.457 122,359 +1,184 0.01% 38,476,613
2019-05-07 2019-05-03 328.879 121,175 -846 0.01% 39,851,937
2019-05-03 2019-04-30 321.550 122,021 +3,046 0.01% 39,235,823
2019-04-29 2019-04-25 319.658 118,975 +84 0.01% 38,031,344
2019-04-26 2019-04-24 323.205 118,891 +4,230 0.01% 38,426,141
2019-04-17 2019-04-15 324.387 114,661 +2,537 0.01% 37,194,533
2019-04-16 2019-04-12 326.988 112,124 +5,922 0.01% 36,663,172
2019-04-15 2019-04-11 327.461 106,202 +310 0.01% 34,776,970
2019-04-12 2019-04-10 332.189 105,892 -4,229 0.01% 35,176,186
2019-04-11 2019-04-09 333.844 110,121 +253 0.01% 36,763,269
2019-04-10 2019-04-08 337.391 109,868 -84 0.01% 37,068,453
2019-04-09 2019-04-04 331.007 109,952 -85 0.01% 36,394,893
2019-04-08 2019-04-03 331.953 110,037 -1,929 0.01% 36,527,094
2019-04-04 2019-04-02 329.352 111,966 +68 0.01% 36,876,233
2019-04-03 2019-04-01 328.170 111,898 -169 0.01% 36,721,555
2019-04-02 2019-03-29 323.441 112,067 +931 0.01% 36,247,088
2019-04-01 2019-03-28 316.112 111,136 +1,268 0.01% 35,131,399
2019-03-27 2019-03-25 313.747 109,868 +170 0.01% 34,470,804
2019-03-26 2019-03-22 322.495 109,698 +169 0.01% 35,377,110
2019-03-25 2019-03-21 321.550 109,529 +169 0.01% 35,219,023
2019-03-22 2019-03-20 323.914 109,360 +85 0.01% 35,423,245
2019-03-21 2019-03-19 329.116 109,275 -762 0.01% 35,964,111
2019-03-20 2019-03-18 331.716 110,037 +254 0.01% 36,501,078
2019-03-19 2019-03-15 324.860 109,783 -338 0.01% 35,664,086
2019-03-13 2019-03-11 325.457 110,121 +253 0.01% 35,839,633
2019-03-12 2019-03-08 318.761 109,868 +1,741 0.01% 35,021,654
2019-03-06 2019-03-04 333.826 108,127 +3,931 0.01% 36,095,649
2019-03-05 2019-03-01 329.283 104,196 -167 0.01% 34,309,965
2019-03-04 2019-02-28 323.544 104,363 -84 0.01% 33,766,001
2019-03-01 2019-02-27 320.435 104,447 -585 0.01% 33,468,485
2019-02-28 2019-02-26 322.826 105,032 -1,087 0.01% 33,907,103
2019-02-27 2019-02-25 327.370 106,119 -251 0.01% 34,740,165
2019-02-26 2019-02-22 319.000 106,370 -1,673 0.01% 33,932,064
2019-02-25 2019-02-21 315.652 108,043 -3,262 0.01% 34,104,042
2019-02-21 2019-02-19 307.761 111,305 -1,673 0.01% 34,255,357
2019-02-19 2019-02-15 300.109 112,978 +3,346 0.01% 33,905,714
2019-02-15 2019-02-13 309.435 109,632 -4,767 0.01% 33,923,988
2019-02-14 2019-02-12 301.305 114,399 -1,004 0.01% 34,468,950
2019-02-13 2019-02-11 289.109 115,403 +335 0.01% 33,364,044
2019-02-12 2019-02-08 287.913 115,068 +167 0.01% 33,129,611
2019-02-11 2019-02-04 291.500 114,901 -167 0.01% 33,493,675
2019-02-01 2019-01-30 288.392 115,068 +167 0.01% 33,184,643
2019-01-31 2019-01-29 289.348 114,901 +167 0.01% 33,246,387
2019-01-29 2019-01-25 290.305 114,734 -418 0.01% 33,307,812
2019-01-25 2019-01-23 287.196 115,152 +418 0.01% 33,071,186
2019-01-24 2019-01-22 288.152 114,734 -167 0.01% 33,060,884
2019-01-23 2019-01-21 290.544 114,901 -418 0.01% 33,383,769
2019-01-22 2019-01-18 286.239 115,319 -1,673 0.01% 33,008,843
2019-01-18 2019-01-16 285.283 116,992 -836 0.01% 33,375,816
2019-01-11 2019-01-09 281.935 117,828 -84 0.01% 33,219,844
2019-01-08 2019-01-04 271.413 117,912 -1,673 0.01% 32,002,886
2019-01-04 2019-01-02 265.435 119,585 +1,757 0.01% 31,742,050
2019-01-03 2018-12-31 270.935 117,828 -837 0.01% 31,923,735
2018-12-20 2018-12-18 274.522 118,665 -83 0.01% 32,576,154
2018-12-17 2018-12-13 280.022 118,748 -419 0.01% 33,252,054
2018-12-14 2018-12-12 275.000 119,167 -585 0.01% 32,770,957
2018-12-11 2018-12-07 273.805 119,752 -836 0.01% 32,788,651
2018-12-06 2018-12-04 286.718 120,588 -168 0.01% 34,574,711
2018-12-05 2018-12-03 280.979 120,756 -1,015 0.01% 33,929,844
2018-12-04 2018-11-30 272.609 121,771 +418 0.01% 33,195,866
2018-12-03 2018-11-29 272.848 121,353 -2,007 0.01% 33,110,935
2018-11-30 2018-11-28 275.479 123,360 -586 0.01% 33,983,032
2018-11-29 2018-11-27 272.848 123,946 +168 0.01% 33,818,430
2018-11-21 2018-11-19 272.609 123,778 -1,673 0.01% 33,742,993
2018-11-20 2018-11-16 273.087 125,451 +167 0.01% 34,259,066
2018-11-09 2018-11-07 268.305 125,284 -1,505 0.01% 33,614,275
2018-11-06 2018-11-02 271.652 126,789 -1,673 0.01% 34,442,542
2018-11-05 2018-11-01 255.392 128,462 -84 0.01% 32,808,110
2018-11-02 2018-10-31 248.696 128,546 -1,672 0.01% 31,968,863
2018-10-31 2018-10-29 245.587 130,218 -1,255 0.01% 31,979,874
2018-10-26 2018-10-24 252.283 131,473 +84 0.01% 33,168,384
2018-10-25 2018-10-23 250.609 131,389 -586 0.01% 32,927,258
2018-10-24 2018-10-22 258.261 131,975 -1,087 0.01% 34,084,012
2018-10-23 2018-10-19 249.892 133,062 -1,756 0.01% 33,251,070
2018-10-18 2018-10-15 238.413 134,818 +83 0.01% 32,142,401
2018-10-16 2018-10-12 240.326 134,735 -1,589 0.01% 32,380,367
2018-10-15 2018-10-11 235.185 136,324 +2,175 0.01% 32,061,362
2018-10-12 2018-10-10 249.652 134,149 +83 0.01% 33,490,623
2018-10-10 2018-10-08 251.805 134,066 +419 0.01% 33,758,435
2018-10-05 2018-10-03 259.935 133,647 +1,923 0.01% 34,739,538
2018-10-03 2018-09-28 267.826 131,724 -83 0.01% 35,279,158
2018-09-26 2018-09-21 273.805 131,807 -1,506 0.01% 36,089,365
2018-09-24 2018-09-20 269.022 133,313 -418 0.01% 35,864,131
2018-09-21 2018-09-19 268.305 133,731 -1,840 0.01% 35,880,644
2018-09-20 2018-09-18 263.522 135,571 +452 0.01% 35,725,941
2018-09-18 2018-09-14 264.239 135,119 -168 0.01% 35,703,762
2018-09-17 2018-09-13 260.652 135,287 -167 0.01% 35,262,886
2018-09-14 2018-09-12 250.609 135,454 -3,680 0.01% 33,945,984
2018-09-13 2018-09-11 252.522 139,134 +585 0.01% 35,134,394
2018-09-12 2018-09-10 256.348 138,549 -3,701 0.01% 35,516,770
2018-09-11 2018-09-07 259.218 142,250 +167 0.01% 36,873,710
2018-09-10 2018-09-06 259.935 142,083 +502 0.01% 36,932,350
2018-09-07 2018-09-05 262.805 141,581 -2,927 0.01% 37,208,139
2018-09-03 2018-08-30 272.848 144,508 +250 0.01% 39,428,733
2018-08-30 2018-08-28 275.239 144,258 -1,170 0.01% 39,705,486
2018-08-29 2018-08-27 270.218 145,428 -1,004 0.01% 39,297,214
2018-08-27 2018-08-23 265.913 146,432 -418 0.01% 38,938,217
2018-08-24 2018-08-22 267.587 146,850 +1,589 0.01% 39,295,183
2018-08-23 2018-08-21 264.718 145,261 +167 0.01% 38,453,151
2018-08-22 2018-08-20 272.729 145,094 -84 0.01% 39,571,277
2018-08-21 2018-08-17 267.381 145,178 +2,026 0.01% 38,817,829
2018-08-20 2018-08-16 265.922 143,152 +412 0.01% 38,067,337
2018-08-17 2018-08-15 267.867 142,740 -823 0.01% 38,235,347
2018-08-16 2018-08-14 272.485 143,563 +905 0.01% 39,118,833
2018-08-13 2018-08-09 282.208 142,658 -411 0.01% 40,259,289
2018-08-09 2018-08-07 275.645 143,069 -1,646 0.01% 39,436,317
2018-08-08 2018-08-06 272.242 144,715 -82 0.01% 39,397,560
2018-08-06 2018-08-02 272.485 144,797 -2,798 0.01% 39,455,080
2018-08-02 2018-07-31 281.479 147,595 +247 0.01% 41,544,923
2018-08-01 2018-07-30 285.855 147,348 -247 0.01% 42,120,093
2018-07-31 2018-07-27 287.799 147,595 +247 0.01% 42,477,710
2018-07-27 2018-07-25 290.473 147,348 +329 0.01% 42,800,604
2018-07-26 2018-07-24 288.285 147,019 -411 0.01% 42,383,411
2018-07-25 2018-07-23 284.396 147,430 +576 0.01% 41,928,515
2018-07-24 2018-07-20 284.639 146,854 +329 0.01% 41,800,399
2018-07-20 2018-07-18 283.667 146,525 +82 0.01% 41,564,287
2018-07-12 2018-07-10 284.396 146,443 -494 0.01% 41,647,816
2018-07-10 2018-07-06 278.076 146,937 -164 0.01% 40,859,678
2018-07-09 2018-07-05 276.375 147,101 +247 0.01% 40,654,988
2018-07-06 2018-07-04 279.048 146,854 +658 0.01% 40,979,383
2018-07-05 2018-07-03 283.424 146,196 -5,101 0.01% 41,435,424
2018-07-04 2018-06-29 286.827 151,297 -823 0.01% 43,396,037
2018-07-03 2018-06-28 282.451 152,120 +247 0.01% 42,966,521
2018-06-29 2018-06-27 280.021 151,873 +576 0.01% 42,527,593
2018-06-27 2018-06-25 290.716 151,297 +411 0.01% 43,984,458
2018-06-26 2018-06-22 294.362 150,886 -4,772 0.01% 44,415,120
2018-06-25 2018-06-21 296.550 155,658 -17,773 0.02% 46,160,343
2018-06-22 2018-06-20 301.654 173,431 +412 0.02% 52,316,208
2018-06-21 2018-06-19 301.168 173,019 +9,051 0.02% 52,107,814
2018-06-19 2018-06-14 310.648 163,968 +82 0.02% 50,936,336
2018-06-12 2018-06-08 315.996 163,886 +823 0.02% 51,787,263
2018-06-11 2018-06-07 320.128 163,063 -412 0.02% 52,201,016
2018-06-06 2018-06-04 313.322 163,475 -82 0.02% 51,220,288
2018-06-04 2018-05-31 308.460 163,557 +823 0.02% 50,450,852
2018-06-01 2018-05-30 306.759 162,734 +2,136 0.02% 49,920,095
2018-05-31 2018-05-29 313.079 160,598 +1,645 0.02% 50,279,824
2018-05-25 2018-05-23 315.266 158,953 -411 0.02% 50,112,545
2018-05-24 2018-05-21 318.913 159,364 -494 0.02% 50,823,177
2018-05-21 2018-05-17 314.780 159,858 +905 0.02% 50,320,146
2018-05-17 2018-05-15 317.454 158,953 +8,311 0.02% 50,460,280
2018-05-16 2018-05-14 322.802 150,642 -3,292 0.01% 48,627,495
2018-05-11 2018-05-09 312.350 153,934 -164 0.02% 48,081,215
2018-05-10 2018-05-08 311.377 154,098 -412 0.02% 47,982,612
2018-05-09 2018-05-07 306.273 154,510 +2,057 0.02% 47,322,196
2018-05-08 2018-05-04 309.190 152,453 +412 0.01% 47,136,880
2018-05-07 2018-05-03 312.593 152,041 +493 0.01% 47,526,894
2018-05-04 2018-05-02 315.023 151,548 -411 0.01% 47,741,159
2018-05-03 2018-04-30 312.593 151,959 -82 0.01% 47,501,262
2018-05-02 2018-04-27 306.759 152,041 +82 0.01% 46,639,923
2018-04-30 2018-04-26 312.207 151,959 +411 0.01% 47,442,595
2018-04-27 2018-04-25 318.352 151,548 +1,701 0.01% 48,245,661
2018-04-26 2018-04-24 322.040 149,847 -81 0.01% 48,256,701
2018-04-20 2018-04-18 314.419 149,928 +11,145 0.01% 47,140,217
2018-04-19 2018-04-17 313.927 138,783 +1,872 0.01% 43,567,782
2018-04-17 2018-04-13 324.744 136,911 +81 0.01% 44,461,022
2018-04-16 2018-04-12 326.219 136,830 -407 0.01% 44,636,541
2018-04-13 2018-04-11 325.236 137,237 -1,057 0.01% 44,634,363
2018-04-11 2018-04-09 313.927 138,294 -82 0.01% 43,414,272
2018-04-10 2018-04-06 308.027 138,376 -732 0.01% 42,623,600
2018-04-06 2018-04-03 310.732 139,108 +407 0.01% 43,225,245
2018-04-04 2018-03-29 313.682 138,701 +325 0.01% 43,507,943
2018-04-03 2018-03-28 313.682 138,376 +2,197 0.01% 43,405,997
2018-03-29 2018-03-27 323.761 136,179 -1,546 0.01% 44,089,401
2018-03-28 2018-03-26 319.827 137,725 +1,627 0.01% 44,048,220
2018-03-27 2018-03-23 315.648 136,098 +3,824 0.01% 42,959,088
2018-03-26 2018-03-22 324.498 132,274 -1,302 0.01% 42,922,667
2018-03-23 2018-03-21 330.890 133,576 +2,604 0.01% 44,198,932
2018-03-22 2018-03-20 336.790 130,972 +3,335 0.01% 44,110,026
2018-03-21 2018-03-19 340.477 127,637 +4,231 0.01% 43,457,491
2018-03-20 2018-03-16 346.623 123,406 +3,905 0.01% 42,775,360
2018-03-19 2018-03-15 355.965 119,501 -407 0.01% 42,538,129
2018-03-16 2018-03-14 355.227 119,908 +81 0.01% 42,594,575
2018-03-15 2018-03-13 357.685 119,827 -81 0.01% 42,860,375
2018-03-14 2018-03-12 359.160 119,908 -1,790 0.01% 43,066,211
2018-03-12 2018-03-08 347.852 121,698 -244 0.01% 42,332,914
2018-03-09 2018-03-07 341.706 121,942 +244 0.01% 41,668,359
2018-03-08 2018-03-06 347.852 121,698 +1,058 0.01% 42,332,914
2018-03-07 2018-03-05 340.723 120,640 +895 0.01% 41,104,829
2018-03-05 2018-03-01 358.423 119,745 +813 0.01% 42,919,356
2018-03-02 2018-02-28 349.081 118,932 +82 0.01% 41,516,941
2018-03-01 2018-02-27 356.210 118,850 -1,139 0.01% 42,335,613
2018-02-28 2018-02-26 363.585 119,989 -733 0.01% 43,626,251
2018-02-27 2018-02-23 351.294 120,722 -2,603 0.01% 42,408,893
2018-02-26 2018-02-22 344.165 123,325 +1,871 0.01% 42,444,111
2018-02-23 2018-02-21 348.098 121,454 -1,139 0.01% 42,277,895
2018-02-21 2018-02-15 344.165 122,593 -3,417 0.01% 42,192,183
2018-02-20 2018-02-13 326.956 126,010 +1,627 0.01% 41,199,784
2018-02-14 2018-02-12 317.123 124,383 +82 0.01% 39,444,733
2018-02-13 2018-02-09 317.369 124,301 -9,193 0.01% 39,449,286
2018-02-12 2018-02-08 333.102 133,494 +325 0.01% 44,467,153
2018-02-09 2018-02-07 329.169 133,169 -163 0.01% 43,835,100
2018-02-08 2018-02-06 327.940 133,332 +5,207 0.01% 43,724,868
2018-02-07 2018-02-05 351.785 128,125 +2,929 0.01% 45,072,515
2018-02-06 2018-02-02 355.227 125,196 +813 0.01% 44,473,016
2018-02-05 2018-02-01 357.440 124,383 +6,346 0.01% 44,459,412
2018-02-02 2018-01-31 364.323 118,037 -1,383 0.01% 43,003,584
2018-02-01 2018-01-30 353.998 119,420 +1,871 0.01% 42,274,438
2018-01-31 2018-01-29 359.160 117,549 +1,221 0.01% 42,218,951
2018-01-30 2018-01-26 365.552 116,328 -82 0.01% 42,523,942
2018-01-29 2018-01-25 360.144 116,410 +326 0.01% 41,924,337
2018-01-26 2018-01-24 370.469 116,084 +244 0.01% 43,005,490
2018-01-25 2018-01-23 372.927 115,840 -570 0.01% 43,199,867
2018-01-24 2018-01-22 369.977 116,410 -1,627 0.01% 43,069,028
2018-01-22 2018-01-18 365.798 118,037 -569 0.01% 43,177,687
2018-01-19 2018-01-17 363.340 118,606 -1,627 0.01% 43,094,255
2018-01-18 2018-01-16 354.490 120,233 -1,058 0.01% 42,621,353
2018-01-17 2018-01-15 334.823 121,291 +244 0.01% 40,611,027
2018-01-16 2018-01-12 337.773 121,047 +407 0.01% 40,886,416
2018-01-15 2018-01-11 329.906 120,640 +813 0.01% 39,799,914
2018-01-12 2018-01-10 334.086 119,827 -406 0.01% 40,032,474
2018-01-11 2018-01-09 330.644 120,233 +2,034 0.01% 39,754,313
2018-01-10 2018-01-08 322.040 118,199 -733 0.01% 38,064,785
2018-01-08 2018-01-04 312.944 118,932 -976 0.01% 37,219,061
2018-01-05 2018-01-03 306.307 119,908 +244 0.01% 36,728,609
2018-01-04 2018-01-02 307.536 119,664 -1,302 0.01% 36,800,957
2018-01-03 2017-12-29 294.752 120,966 -406 0.01% 35,655,028
2018-01-02 2017-12-28 294.998 121,372 -1,627 0.01% 35,804,535
2017-12-20 2017-12-18 290.082 122,999 -82 0.01% 35,679,756
2017-12-15 2017-12-13 281.969 123,081 -81 0.01% 34,705,054
2017-12-12 2017-12-08 279.511 123,162 +325 0.01% 34,425,122
2017-12-11 2017-12-07 274.594 122,837 +163 0.01% 33,730,335
2017-12-08 2017-12-06 270.415 122,674 +1,139 0.01% 33,172,904
2017-12-07 2017-12-05 281.232 121,535 +3,173 0.01% 34,179,498
2017-12-06 2017-12-04 288.853 118,362 +81 0.01% 34,189,161
2017-11-30 2017-11-28 295.982 118,281 +2,115 0.01% 35,009,004
2017-11-29 2017-11-27 295.982 116,166 +489 0.01% 34,383,003
2017-11-28 2017-11-24 303.602 115,677 +650 0.01% 35,119,818
2017-11-27 2017-11-23 304.832 115,027 +4,068 0.01% 35,063,863
2017-11-24 2017-11-22 312.452 110,959 +1,626 0.01% 34,669,403
2017-11-23 2017-11-21 300.898 109,333 -2,848 0.01% 32,898,111
2017-11-22 2017-11-20 285.165 112,181 +1,221 0.01% 31,990,099
2017-11-20 2017-11-16 286.640 110,960 +162 0.01% 31,805,577
2017-11-17 2017-11-15 283.198 110,798 -81 0.01% 31,377,814
2017-11-16 2017-11-14 289.590 110,879 +1,220 0.01% 32,109,451
2017-11-15 2017-11-13 289.344 109,659 -895 0.01% 31,729,193
2017-11-14 2017-11-10 282.215 110,554 -81 0.01% 31,200,003
2017-11-13 2017-11-09 283.198 110,635 -81 0.01% 31,331,653
2017-11-10 2017-11-08 279.019 110,716 -895 0.01% 30,891,894
2017-11-09 2017-11-07 280.740 111,611 -2,766 0.01% 31,333,679
2017-11-08 2017-11-06 275.332 114,377 +325 0.01% 31,491,620
2017-11-07 2017-11-03 275.578 114,052 -81 0.01% 31,430,175
2017-11-06 2017-11-02 275.086 114,133 +488 0.01% 31,396,382
2017-10-26 2017-10-24 270.907 113,645 -81 0.01% 30,787,201
2017-10-24 2017-10-20 270.661 113,726 +813 0.01% 30,781,187
2017-10-23 2017-10-19 267.465 112,913 +1,139 0.01% 30,200,291
2017-10-20 2017-10-18 273.857 111,774 -813 0.01% 30,610,066
2017-10-19 2017-10-17 272.873 112,587 -589 0.01% 30,722,002
2017-10-18 2017-10-16 277.298 113,176 -3,177 0.01% 31,383,525
2017-10-17 2017-10-13 269.923 116,353 -3,661 0.01% 31,406,404
2017-10-16 2017-10-12 268.203 120,014 -244 0.01% 32,188,071
2017-10-12 2017-10-10 271.153 120,258 +732 0.01% 32,608,271
2017-10-11 2017-10-09 271.153 119,526 -976 0.01% 32,409,787
2017-10-10 2017-10-06 266.973 120,502 +814 0.01% 32,170,837
2017-10-03 2017-09-28 258.124 119,688 -814 0.01% 30,894,288
2017-09-29 2017-09-27 260.336 120,502 +82 0.01% 31,371,010
2017-09-28 2017-09-26 259.844 120,420 +813 0.01% 31,290,456
2017-09-27 2017-09-25 259.599 119,607 +81 0.01% 31,049,799
2017-09-22 2017-09-20 269.186 119,526 +807 0.01% 32,174,721
2017-09-21 2017-09-19 265.990 118,719 +439 0.01% 31,578,084
2017-09-20 2017-09-18 268.203 118,280 -407 0.01% 31,723,007
2017-09-19 2017-09-15 257.140 118,687 +814 0.01% 30,519,198
2017-09-15 2017-09-13 260.336 117,873 +162 0.01% 30,686,587
2017-09-11 2017-09-07 257.878 117,711 +163 0.01% 30,355,041
2017-09-08 2017-09-06 259.107 117,548 +407 0.01% 30,457,492
2017-09-07 2017-09-05 260.582 117,141 +81 0.01% 30,524,818
2017-09-06 2017-09-04 260.336 117,060 +244 0.01% 30,474,933
2017-09-05 2017-09-01 264.269 116,816 +733 0.01% 30,870,885
2017-09-01 2017-08-30 262.303 116,083 -163 0.01% 30,448,880
2017-08-31 2017-08-29 259.599 116,246 +1,383 0.01% 30,177,289
2017-08-30 2017-08-28 263.532 114,863 +1,871 0.01% 30,270,056
2017-08-29 2017-08-25 263.040 112,992 +814 0.01% 29,721,434
2017-08-28 2017-08-24 255.174 112,178 -163 0.01% 28,624,857
2017-08-25 2017-08-22 254.682 112,341 -1,546 0.01% 28,611,217
2017-08-24 2017-08-21 259.822 113,887 -488 0.01% 29,590,307
2017-08-22 2017-08-18 260.817 114,375 +1,156 0.01% 29,830,959
2017-08-21 2017-08-17 263.306 113,219 +161 0.01% 29,811,224
2017-08-17 2017-08-15 262.808 113,058 -1,447 0.01% 29,712,558
2017-08-16 2017-08-14 264.052 114,505 +161 0.01% 30,235,326
2017-08-15 2017-08-11 262.808 114,344 +4,098 0.01% 30,050,529
2017-08-14 2017-08-10 271.270 110,246 +5,304 0.01% 29,906,402
2017-08-11 2017-08-09 283.464 104,942 +241 0.01% 29,747,323
2017-08-10 2017-08-08 286.949 104,701 +1,125 0.01% 30,043,807
2017-08-09 2017-08-07 283.216 103,576 -321 0.01% 29,334,333
2017-08-08 2017-08-04 283.216 103,897 +1,527 0.01% 29,425,245
2017-08-07 2017-08-03 283.216 102,370 +2,411 0.01% 28,992,775
2017-08-04 2017-08-02 285.953 99,959 +482 0.01% 28,583,589
2017-08-03 2017-08-01 283.216 99,477 +321 0.01% 28,173,433
2017-08-01 2017-07-28 274.505 99,156 -80 0.01% 27,218,822
2017-07-27 2017-07-25 271.021 99,236 -161 0.01% 26,895,025
2017-07-26 2017-07-24 271.519 99,397 -83 0.01% 26,988,133
2017-07-25 2017-07-21 272.763 99,480 -482 0.01% 27,134,458
2017-07-24 2017-07-20 275.501 99,962 -1,125 0.01% 27,539,584
2017-07-21 2017-07-19 264.799 101,087 +161 0.01% 26,767,743
2017-07-20 2017-07-18 263.057 100,926 -322 0.01% 26,549,287
2017-07-19 2017-07-17 263.555 101,248 +81 0.01% 26,684,387
2017-07-18 2017-07-14 261.066 101,167 -5,875 0.01% 26,411,264
2017-07-17 2017-07-13 259.822 107,042 -1,929 0.01% 27,811,828
2017-07-14 2017-07-12 252.356 108,971 -161 0.01% 27,499,431
2017-07-10 2017-07-06 248.249 109,132 -161 0.01% 27,091,923
2017-07-07 2017-07-05 248.249 109,293 +1,608 0.01% 27,131,892
2017-07-06 2017-07-04 247.627 107,685 +160 0.01% 26,665,708
2017-07-04 2017-06-30 251.111 107,525 -405 0.01% 27,000,726
2017-06-28 2017-06-26 252.107 107,930 -161 0.01% 27,209,869
2017-06-23 2017-06-21 249.120 108,091 +161 0.01% 26,927,649
2017-06-22 2017-06-20 250.116 107,930 -2,010 0.01% 26,994,983
2017-06-20 2017-06-16 245.885 109,940 +804 0.01% 27,032,580
2017-06-19 2017-06-15 246.383 109,136 +322 0.01% 26,889,210
2017-06-14 2017-06-12 248.498 108,814 +3,214 0.01% 27,040,061
2017-06-13 2017-06-09 255.591 105,600 -321 0.01% 26,990,391
2017-06-07 2017-06-05 253.600 105,921 +80 0.01% 26,861,551
2017-06-06 2017-06-02 255.093 105,841 -4,500 0.01% 26,999,307
2017-06-02 2017-05-31 244.765 110,341 +469 0.01% 27,007,607
2017-05-31 2017-05-26 243.894 109,872 +3,616 0.01% 26,797,108
2017-05-26 2017-05-24 242.525 106,256 -80 0.01% 25,769,745
2017-05-25 2017-05-23 242.898 106,336 +402 0.01% 25,828,843
2017-05-24 2017-05-22 244.392 105,934 -965 0.01% 25,889,382
2017-05-23 2017-05-19 243.521 106,899 +804 0.01% 26,032,105
2017-05-17 2017-05-15 245.263 106,095 -321 0.01% 26,021,143
2017-05-15 2017-05-11 243.521 106,416 +80 0.01% 25,914,485
2017-05-12 2017-05-10 241.654 106,336 -2,411 0.01% 25,696,523
2017-05-10 2017-05-08 235.930 108,747 +161 0.01% 25,656,679
2017-04-28 2017-04-26 243.592 108,586 +1,141 0.01% 26,450,683
2017-04-27 2017-04-25 241.454 107,445 +398 0.01% 25,943,041
2017-04-26 2017-04-24 239.945 107,047 -641 0.01% 25,685,398
2017-04-25 2017-04-21 239.945 107,688 +478 0.01% 25,839,203
2017-04-13 2017-04-11 243.718 107,210 -159 0.01% 26,128,983
2017-04-10 2017-04-06 246.484 107,369 +1,590 0.01% 26,464,788
2017-04-03 2017-03-30 244.472 105,779 +875 0.01% 25,860,038
2017-03-29 2017-03-27 245.227 104,904 +795 0.01% 25,725,279
2017-03-24 2017-03-22 246.987 104,109 +795 0.01% 25,713,618
2017-03-23 2017-03-21 251.137 103,314 +318 0.01% 25,946,016
2017-03-22 2017-03-20 252.018 102,996 -159 0.01% 25,956,822
2017-03-20 2017-03-16 248.245 103,155 -557 0.01% 25,607,717
2017-03-17 2017-03-15 244.850 103,712 -159 0.01% 25,393,841
2017-03-16 2017-03-14 241.454 103,871 +796 0.01% 25,080,084
2017-03-06 2017-03-02 241.454 103,075 +795 0.01% 24,887,886
2017-02-22 2017-02-20 252.521 102,280 -477 0.01% 25,827,827
2017-02-13 2017-02-09 245.856 102,757 -1,352 0.01% 25,263,389
2017-02-10 2017-02-08 245.856 104,109 -239 0.01% 25,595,786
2017-02-09 2017-02-07 234.789 104,348 +795 0.01% 24,499,763
2017-02-08 2017-02-06 235.418 103,553 -79 0.01% 24,378,219
2017-01-25 2017-01-23 232.903 103,632 +159 0.01% 24,136,167
2017-01-24 2017-01-20 233.280 103,473 +1,590 0.01% 24,138,173
2017-01-19 2017-01-17 233.783 101,883 +159 0.01% 23,818,508
2017-01-18 2017-01-16 232.651 101,724 -159 0.01% 23,666,203
2017-01-16 2017-01-12 234.663 101,883 -238 0.01% 23,908,196
2017-01-13 2017-01-11 236.801 102,121 -557 0.01% 24,182,367
2017-01-12 2017-01-10 235.795 102,678 -716 0.01% 24,210,966
2017-01-06 2017-01-04 229.633 103,394 -318 0.01% 23,742,669
2017-01-04 2016-12-30 230.387 103,712 +239 0.01% 23,893,948
2017-01-03 2016-12-29 227.495 103,473 -159 0.01% 23,539,598
2016-12-30 2016-12-28 227.244 103,632 +238 0.01% 23,549,705
2016-12-29 2016-12-23 226.238 103,394 -318 0.01% 23,391,600
2016-12-28 2016-12-22 227.621 103,712 +318 0.01% 23,607,012
2016-12-23 2016-12-21 229.004 103,394 +398 0.01% 23,677,657
2016-12-21 2016-12-19 229.633 102,996 +239 0.01% 23,651,276
2016-12-20 2016-12-16 232.777 102,757 +318 0.01% 23,919,455
2016-12-19 2016-12-15 235.041 102,439 +1,511 0.01% 24,077,316
2016-12-16 2016-12-14 238.939 100,928 +159 0.01% 24,115,635
2016-12-14 2016-12-12 238.436 100,769 +556 0.01% 24,026,954
2016-12-12 2016-12-08 245.227 100,213 +398 0.01% 24,574,920
2016-12-09 2016-12-07 243.466 99,815 +397 0.01% 24,301,585
2016-12-08 2016-12-06 246.987 99,418 +477 0.01% 24,555,000
2016-12-07 2016-12-05 248.245 98,941 +557 0.01% 24,561,613
2016-12-06 2016-12-02 255.036 98,384 -238 0.01% 25,091,456
2016-12-02 2016-11-30 256.545 98,622 +318 0.01% 25,300,984
2016-12-01 2016-11-29 256.042 98,304 +238 0.01% 25,169,953
2016-11-28 2016-11-24 256.294 98,066 -159 0.01% 25,133,680
2016-11-25 2016-11-23 256.042 98,225 +239 0.01% 25,149,725
2016-11-24 2016-11-22 256.294 97,986 -80 0.01% 25,113,176
2016-11-15 2016-11-11 259.312 98,066 -556 0.01% 25,429,660
2016-11-11 2016-11-09 254.533 98,622 +556 0.01% 25,102,545
2016-11-10 2016-11-08 256.042 98,066 +80 0.01% 25,109,015
2016-11-04 2016-11-02 255.287 97,986 +79 0.01% 25,014,597
2016-11-03 2016-11-01 259.060 97,907 -79 0.01% 25,363,805
2016-10-25 2016-10-20 259.815 97,986 -80 0.01% 25,458,205
2016-10-17 2016-10-13 255.539 98,066 +80 0.01% 25,059,685
2016-10-13 2016-10-11 260.066 97,986 +79 0.01% 25,482,850
2016-10-04 2016-09-30 256.294 97,907 -79 0.01% 25,092,929
2016-09-29 2016-09-27 258.306 97,986 +795 0.01% 25,310,336
2016-09-27 2016-09-23 257.803 97,191 +1,193 0.01% 25,056,093
2016-09-26 2016-09-22 260.066 95,998 -80 0.01% 24,965,838
2016-09-23 2016-09-21 261.575 96,078 +65 0.01% 25,131,634
2016-09-22 2016-09-20 260.569 96,013 -170 0.01% 25,018,037
2016-09-21 2016-09-19 256.797 96,183 +875 0.01% 24,699,462
2016-09-15 2016-09-13 249.000 95,308 +238 0.01% 23,731,653
2016-09-14 2016-09-12 252.772 95,070 -79 0.01% 24,031,063
2016-09-13 2016-09-09 263.587 95,149 -18,528 0.01% 25,080,081
2016-09-12 2016-09-08 249.754 113,677 -1,511 0.01% 28,391,300
2016-09-09 2016-09-07 249.000 115,188 +1,432 0.01% 28,681,764
2016-09-08 2016-09-06 249.125 113,756 -875 0.01% 28,339,503
2016-09-07 2016-09-05 244.472 114,631 -239 0.01% 28,024,107
2016-09-05 2016-09-01 239.191 114,870 -79 0.01% 27,475,814
2016-09-01 2016-08-30 239.065 114,949 +79 0.01% 27,480,255
2016-08-31 2016-08-29 236.424 114,870 +159 0.01% 27,158,008
2016-08-29 2016-08-25 237.807 114,711 +80 0.01% 27,279,100
2016-08-25 2016-08-23 238.562 114,631 +159 0.01% 27,346,569
2016-08-24 2016-08-22 243.889 114,472 +3,896 0.01% 27,918,407
2016-08-23 2016-08-19 243.252 110,576 +1,825 0.01% 26,897,878
2016-08-22 2016-08-18 243.761 108,751 +2,622 0.01% 26,509,285
2016-08-19 2016-08-17 243.252 106,129 +1,415 0.01% 25,816,134
2016-08-18 2016-08-16 255.211 104,714 -78 0.01% 26,724,213
2016-08-17 2016-08-15 254.703 104,792 -786 0.01% 26,690,792
2016-08-16 2016-08-12 250.759 105,578 -236 0.01% 26,474,594
2016-08-15 2016-08-11 251.522 105,814 -79 0.01% 26,614,546
2016-08-12 2016-08-10 244.397 105,893 +157 0.01% 25,879,976
2016-08-11 2016-08-09 246.815 105,736 -235 0.01% 26,097,197
2016-08-10 2016-08-08 247.960 105,971 -393 0.01% 26,276,537
2016-08-05 2016-08-03 241.980 106,364 +157 0.01% 25,737,978
2016-08-04 2016-08-01 244.652 106,207 -393 0.01% 25,983,741
2016-07-28 2016-07-26 246.433 106,600 -315 0.01% 26,269,758
2016-07-27 2016-07-25 244.143 106,915 +236 0.01% 26,102,546
2016-07-25 2016-07-21 243.634 106,679 -393 0.01% 25,990,640
2016-07-22 2016-07-20 244.143 107,072 -157 0.01% 26,140,876
2016-07-19 2016-07-15 241.471 107,229 +236 0.01% 25,892,723
2016-07-15 2016-07-13 239.436 106,993 -157 0.01% 25,617,942
2016-07-14 2016-07-12 237.655 107,150 -786 0.01% 25,464,685
2016-07-06 2016-07-04 238.672 107,936 -236 0.01% 25,761,337
2016-07-05 2016-06-30 238.672 108,172 -79 0.01% 25,817,664
2016-07-04 2016-06-29 237.146 108,251 -1,572 0.01% 25,671,254
2016-06-30 2016-06-28 234.474 109,823 -786 0.01% 25,750,632
2016-06-29 2016-06-27 234.601 110,609 +629 0.01% 25,949,001
2016-06-28 2016-06-24 232.438 109,980 +1,100 0.01% 25,563,571
2016-06-23 2016-06-21 232.566 108,880 -78 0.01% 25,321,741
2016-06-22 2016-06-20 231.675 108,958 -236 0.01% 25,242,846
2016-06-21 2016-06-17 227.986 109,194 -2,358 0.01% 24,894,651
2016-06-17 2016-06-15 230.912 111,552 +393 0.01% 25,758,659
2016-06-15 2016-06-13 233.329 111,159 +786 0.01% 25,936,610
2016-06-14 2016-06-10 237.782 110,373 +550 0.01% 26,244,687
2016-06-13 2016-06-08 243.634 109,823 +1,887 0.01% 26,756,625
2016-06-10 2016-06-07 246.687 107,936 -2,437 0.01% 26,626,457
2016-06-08 2016-06-06 243.889 110,373 -393 0.01% 26,918,708
2016-06-07 2016-06-03 241.726 110,766 -393 0.01% 26,774,991
2016-06-06 2016-06-02 239.436 111,159 +2,044 0.01% 26,615,431
2016-06-03 2016-06-01 236.255 109,115 -472 0.01% 25,778,973
2016-06-02 2016-05-31 236.637 109,587 +153 0.01% 25,932,312
2016-06-01 2016-05-30 232.947 109,434 -708 0.01% 25,492,350
2016-05-31 2016-05-27 231.929 110,142 -157 0.01% 25,545,175
2016-05-27 2016-05-25 227.349 110,299 -79 0.01% 25,076,411
2016-05-26 2016-05-24 224.423 110,378 +551 0.01% 24,771,389
2016-05-25 2016-05-23 225.695 109,827 -1,258 0.01% 24,787,458
2016-05-24 2016-05-20 226.586 111,085 -157 0.01% 25,170,312
2016-05-23 2016-05-19 226.077 111,242 +2,201 0.01% 25,149,275
2016-05-20 2016-05-18 228.876 109,041 +157 0.01% 24,956,877
2016-05-19 2016-05-17 232.693 108,884 +393 0.01% 25,336,524
2016-05-17 2016-05-13 228.367 108,491 +314 0.01% 24,775,785
2016-05-16 2016-05-12 231.039 108,177 +157 0.01% 24,993,094
2016-05-12 2016-05-10 236.382 108,020 +79 0.01% 25,534,017
2016-05-06 2016-05-04 238.545 107,941 +236 0.01% 25,748,798
2016-05-05 2016-05-03 238.545 107,705 +157 0.01% 25,692,502
2016-05-03 2016-04-28 255.899 107,548 +1,495 0.01% 27,521,475
2016-04-26 2016-04-22 263.388 106,053 +685 0.01% 27,933,081
2016-04-25 2016-04-21 259.515 105,368 -387 0.01% 27,344,533
2016-04-21 2016-04-19 253.059 105,755 -697 0.01% 26,762,255
2016-04-19 2016-04-15 248.927 106,452 -232 0.01% 26,498,823
2016-04-15 2016-04-13 250.089 106,684 -543 0.01% 26,680,541
2016-04-13 2016-04-11 241.697 107,227 -387 0.01% 25,916,462
2016-04-12 2016-04-08 239.631 107,614 +387 0.01% 25,787,692
2016-04-07 2016-04-05 234.854 107,227 +233 0.01% 25,182,716
2016-04-05 2016-03-31 241.181 106,994 -233 0.01% 25,804,890
2016-04-01 2016-03-30 240.535 107,227 -77 0.01% 25,791,864
2016-03-30 2016-03-24 235.242 107,304 -387 0.01% 25,242,363
2016-03-23 2016-03-21 239.373 107,691 -310 0.01% 25,778,335
2016-03-22 2016-03-18 226.720 108,001 +155 0.01% 24,486,009
2016-03-16 2016-03-14 226.591 107,846 +387 0.01% 24,436,943
2016-03-11 2016-03-09 221.685 107,459 +387 0.01% 23,822,032
2016-03-09 2016-03-07 223.492 107,072 +388 0.01% 23,929,780
2016-03-02 2016-02-29 218.070 106,684 -78 0.01% 23,264,550
2016-03-01 2016-02-26 223.751 106,762 -155 0.01% 23,888,066
2016-02-26 2016-02-24 222.460 106,917 +155 0.01% 23,784,705
2016-02-24 2016-02-22 224.267 106,762 -619 0.01% 23,943,203
2016-02-23 2016-02-19 221.039 107,381 +154 0.01% 23,735,420
2016-02-22 2016-02-18 220.781 107,227 +155 0.01% 23,673,692
2016-02-19 2016-02-17 218.328 107,072 -155 0.01% 23,376,810
2016-02-18 2016-02-16 218.199 107,227 -2,478 0.01% 23,396,806
2016-02-17 2016-02-15 216.262 109,705 -310 0.01% 23,725,040
2016-02-15 2016-02-11 210.710 110,015 +2,634 0.01% 23,181,300
2016-02-12 2016-02-05 215.617 107,381 +77 0.01% 23,153,126
2016-02-11 2016-02-04 213.680 107,304 +155 0.01% 22,928,711
2016-02-05 2016-02-03 214.584 107,149 +155 0.01% 22,992,429
2016-02-04 2016-02-02 217.553 106,994 -155 0.01% 23,276,895
2016-02-03 2016-02-01 217.037 107,149 +155 0.01% 23,255,279
2016-02-02 2016-01-29 219.877 106,994 -852 0.01% 23,525,550
2016-02-01 2016-01-28 209.419 107,846 +155 0.01% 22,585,027
2016-01-29 2016-01-27 208.903 107,691 +232 0.01% 22,496,950
2016-01-28 2016-01-26 210.581 107,459 +78 0.01% 22,628,850
2016-01-27 2016-01-25 218.070 107,381 +697 0.01% 23,416,545
2016-01-25 2016-01-21 209.807 106,684 +1,704 0.01% 22,383,004
2016-01-22 2016-01-20 217.037 104,980 +542 0.01% 22,784,526
2016-01-21 2016-01-19 228.657 104,438 -1,085 0.01% 23,880,468
2016-01-20 2016-01-18 222.718 105,523 +543 0.01% 23,501,845
2016-01-18 2016-01-14 232.143 104,980 +309 0.01% 24,370,362
2016-01-15 2016-01-13 232.143 104,671 +233 0.01% 24,298,630
2016-01-14 2016-01-12 231.885 104,438 +542 0.01% 24,217,572
2016-01-08 2016-01-06 245.441 103,896 +2,478 0.01% 25,500,381
2016-01-07 2016-01-05 247.507 101,418 -387 0.01% 25,101,685
2016-01-05 2015-12-31 256.287 101,805 +155 0.01% 26,091,277
2015-12-30 2015-12-28 258.740 101,650 +155 0.01% 26,300,913
2015-12-29 2015-12-24 262.355 101,495 -155 0.01% 26,627,726
2015-12-28 2015-12-22 258.223 101,650 +155 0.01% 26,248,416
2015-12-21 2015-12-17 259.256 101,495 -77 0.01% 26,313,225
2015-12-18 2015-12-16 257.449 101,572 -155 0.01% 26,149,590
2015-12-14 2015-12-10 256.416 101,727 +155 0.01% 26,084,421
2015-12-10 2015-12-08 262.871 101,572 +387 0.01% 26,700,384
2015-11-27 2015-11-25 271.135 101,185 +619 0.01% 27,434,759
2015-11-23 2015-11-19 268.552 100,566 +155 0.01% 27,007,242
2015-11-17 2015-11-13 271.651 100,411 +465 0.01% 27,276,758
2015-11-16 2015-11-12 276.041 99,946 +775 0.01% 27,589,183
2015-11-13 2015-11-11 270.876 99,171 +309 0.01% 26,863,086
2015-11-12 2015-11-10 273.717 98,862 +388 0.01% 27,060,198
2015-11-11 2015-11-09 274.492 98,474 -388 0.01% 27,030,281
2015-11-10 2015-11-06 274.233 98,862 +2,711 0.01% 27,111,255
2015-11-06 2015-11-04 270.102 96,151 -1,936 0.01% 25,970,554
2015-11-04 2015-11-02 256.674 98,087 +387 0.01% 25,176,396
2015-11-03 2015-10-30 263.130 97,700 +78 0.01% 25,707,774
2015-10-29 2015-10-27 264.421 97,622 +77 0.01% 25,813,291
2015-10-28 2015-10-26 263.904 97,545 +1,394 0.01% 25,742,554
2015-10-23 2015-10-20 262.097 96,151 -77 0.01% 25,200,872
2015-10-20 2015-10-16 266.487 96,228 -1,549 0.01% 25,643,475
2015-10-19 2015-10-15 265.196 97,777 -7,746 0.01% 25,930,021
2015-10-14 2015-10-12 257.578 105,523 -464 0.01% 27,180,394
2015-10-13 2015-10-09 250.219 105,987 -1,162 0.01% 26,519,913
2015-10-12 2015-10-08 249.315 107,149 -775 0.01% 26,713,828
2015-10-07 2015-10-05 241.052 107,924 -774 0.01% 26,015,254
2015-10-05 2015-09-30 228.270 108,698 +1,626 0.01% 24,812,444
2015-10-02 2015-09-29 229.432 107,072 +233 0.01% 24,565,695
2015-09-30 2015-09-25 234.467 106,839 -155 0.01% 25,050,211
2015-09-24 2015-09-22 240.922 106,994 +554 0.01% 25,777,262
2015-09-21 2015-09-17 241.439 106,440 -465 0.01% 25,698,762
2015-09-18 2015-09-16 241.181 106,905 -775 0.01% 25,783,425
2015-09-17 2015-09-15 234.854 107,680 +78 0.01% 25,289,105
2015-09-16 2015-09-14 238.598 107,602 +155 0.01% 25,673,675
2015-09-14 2015-09-10 239.890 107,447 -2,866 0.01% 25,775,419
2015-09-11 2015-09-09 245.183 110,313 -1,626 0.01% 27,046,893
2015-09-10 2015-09-08 236.533 111,939 +464 0.01% 26,477,234
2015-09-08 2015-09-04 227.108 111,475 +78 0.01% 25,316,813
2015-09-07 2015-09-02 229.044 111,397 +310 0.01% 25,514,839
2015-09-04 2015-09-01 232.401 111,087 +77 0.01% 25,816,744
2015-09-01 2015-08-28 237.436 111,010 +77 0.01% 26,357,824
2015-08-31 2015-08-27 240.406 110,933 -309 0.01% 26,668,965
2015-08-28 2015-08-26 230.464 111,242 -3,021 0.01% 25,637,326
2015-08-27 2015-08-25 232.401 114,263 +2,633 0.01% 26,554,850
2015-08-26 2015-08-24 234.253 111,630 +1,859 0.01% 26,149,637
2015-08-25 2015-08-21 251.858 109,771 +3,114 0.01% 27,646,689
2015-08-24 2015-08-20 257.113 106,657 +3,501 0.01% 27,422,913
2015-08-20 2015-08-18 266.704 103,156 +153 0.01% 27,512,111
2015-08-17 2015-08-13 270.383 103,003 -76 0.01% 27,850,220
2015-08-14 2015-08-12 271.959 103,079 +3,805 0.01% 28,033,281
2015-08-13 2015-08-11 283.783 99,274 +381 0.01% 28,172,323
2015-08-05 2015-08-03 271.171 98,893 -152 0.01% 26,816,904
2015-07-30 2015-07-28 277.477 99,045 -381 0.01% 27,482,729
2015-07-29 2015-07-27 274.850 99,426 +152 0.01% 27,327,194
2015-07-28 2015-07-24 289.039 99,274 +76 0.01% 28,694,033
2015-07-23 2015-07-21 300.075 99,198 +381 0.01% 29,766,817
2015-07-22 2015-07-20 303.753 98,817 -381 0.01% 30,016,005
2015-07-17 2015-07-15 299.549 99,198 -1,522 0.01% 29,714,686
2015-07-16 2015-07-14 306.907 100,720 +381 0.01% 30,911,633
2015-07-15 2015-07-13 314.789 100,339 +2,968 0.01% 31,585,661
2015-07-14 2015-07-10 314.264 97,371 -152 0.01% 30,600,195
2015-07-13 2015-07-09 306.907 97,523 -1,142 0.01% 29,930,452
2015-07-10 2015-07-08 267.229 98,665 +5,633 0.01% 26,366,195
2015-07-09 2015-07-07 291.666 93,032 +1,141 0.01% 27,134,306
2015-07-08 2015-07-06 308.746 91,891 -2,131 0.01% 28,370,973
2015-07-07 2015-07-03 341.328 94,022 +1,522 0.01% 32,092,387
2015-07-06 2015-07-02 352.890 92,500 +1,066 0.01% 32,642,328
2015-07-03 2015-06-30 359.459 91,434 +152 0.01% 32,866,783
2015-07-02 2015-06-29 361.298 91,282 +24,205 0.01% 32,980,044
2015-06-30 2015-06-26 373.386 67,077 +3,044 0.01% 25,045,580
2015-06-25 2015-06-23 376.539 64,033 +1,370 0.01% 24,110,900
2015-06-24 2015-06-22 372.597 62,663 +685 0.01% 23,348,060
2015-06-23 2015-06-19 372.072 61,978 -76 0.01% 23,060,260
2015-06-22 2015-06-18 372.597 62,054 +3,045 0.01% 23,121,148
2015-06-18 2015-06-16 371.809 59,009 +457 0.01% 21,940,074
2015-06-17 2015-06-15 377.852 58,552 +152 0.01% 22,124,018
2015-06-16 2015-06-12 389.677 58,400 -1,675 0.01% 22,757,124
2015-06-15 2015-06-11 376.013 60,075 +1,903 0.01% 22,588,989
2015-06-12 2015-06-10 375.225 58,172 +457 0.01% 21,827,580
2015-06-11 2015-06-09 379.955 57,715 +152 0.01% 21,929,078
2015-06-08 2015-06-04 386.261 57,563 +381 0.01% 22,234,335
2015-06-05 2015-06-03 386.786 57,182 +137 0.01% 22,117,220
2015-06-04 2015-06-02 389.940 57,045 +3,729 0.01% 22,244,102
2015-06-02 2015-05-29 392.042 53,316 +76 0.01% 20,902,093
2015-06-01 2015-05-28 394.407 53,240 -380 0.01% 20,998,203
2015-05-28 2015-05-26 406.494 53,620 -7,459 0.01% 21,796,186
2015-05-27 2015-05-22 385.735 61,079 -7,536 0.01% 23,560,329
2015-05-22 2015-05-20 378.904 68,615 -228 0.01% 25,998,465
2015-05-20 2015-05-18 376.276 68,843 +76 0.01% 25,903,962
2015-05-18 2015-05-14 362.349 68,767 +152 0.01% 24,917,687
2015-05-15 2015-05-13 366.291 68,615 +152 0.01% 25,133,052
2015-05-12 2015-05-08 372.860 68,463 +3,806 0.01% 25,527,113
2015-05-11 2015-05-07 368.130 64,657 +3,806 0.01% 23,802,198
2015-05-08 2015-05-06 375.750 60,851 +76 0.01% 22,864,786
2015-05-07 2015-05-05 379.955 60,775 +4,034 0.01% 23,091,739
2015-05-05 2015-04-30 392.522 56,741 +7,611 0.01% 22,272,097
2015-05-04 2015-04-29 388.552 49,130 +357 0.01% 19,089,554
2015-04-29 2015-04-27 395.169 48,773 -76 0.01% 19,273,574
2015-04-27 2015-04-23 392.787 48,849 -2,342 0.01% 19,187,242
2015-04-23 2015-04-21 379.288 51,191 +75 0.01% 19,416,135
2015-04-22 2015-04-20 360.760 51,116 -1,511 0.01% 18,440,627
2015-04-21 2015-04-17 375.318 52,627 -151 0.01% 19,751,852
2015-04-20 2015-04-16 379.023 52,778 +604 0.01% 20,004,095
2015-04-16 2015-04-14 377.965 52,174 +756 0.01% 19,719,927
2015-04-15 2015-04-13 393.581 51,418 -605 0.01% 20,237,139
2015-04-14 2015-04-10 329.528 52,023 -1,209 0.01% 17,143,035
2015-04-13 2015-04-09 317.088 53,232 -453 0.01% 16,879,228
2015-04-10 2015-04-08 291.149 53,685 -2,503 0.01% 15,630,347
2015-04-09 2015-04-02 259.388 56,188 -226 0.01% 14,574,465
2015-04-08 2015-04-01 258.726 56,414 -2,723 0.01% 14,595,757
2015-04-01 2015-03-30 255.417 59,137 -19,252 0.01% 15,104,612
2015-03-26 2015-03-24 239.272 78,389 -302 0.01% 18,756,272
2015-03-25 2015-03-23 240.860 78,691 -378 0.01% 18,953,500
2015-03-20 2015-03-18 232.787 79,069 +8,992 0.01% 18,406,239
2015-03-18 2015-03-16 231.596 70,077 +227 0.01% 16,229,552
2015-03-17 2015-03-13 231.728 69,850 +378 0.01% 16,186,224
2015-03-10 2015-03-06 233.052 69,472 +378 0.01% 16,190,570
2015-03-09 2015-03-05 232.655 69,094 +604 0.01% 16,075,044
2015-03-06 2015-03-04 234.640 68,490 +76 0.01% 16,070,481
2015-01-28 2015-01-26 240.595 68,414 -378 0.01% 16,460,076
2015-01-27 2015-01-23 237.287 68,792 -151 0.01% 16,323,422
2015-01-21 2015-01-19 231.199 68,943 +377 0.01% 15,939,550
2015-01-14 2015-01-12 236.360 68,566 +378 0.01% 16,206,277
2015-01-09 2015-01-07 237.287 68,188 -982 0.01% 16,180,101
2015-01-08 2015-01-06 235.037 69,170 -378 0.01% 16,257,498
2015-01-07 2015-01-05 234.640 69,548 -982 0.01% 16,318,730
2015-01-05 2014-12-31 227.229 70,530 +831 0.01% 16,026,443
2014-12-29 2014-12-22 227.626 69,699 +378 0.01% 15,865,288
2014-12-22 2014-12-18 224.450 69,321 +151 0.01% 15,559,070
2014-12-19 2014-12-17 223.259 69,170 +378 0.01% 15,442,792
2014-12-18 2014-12-16 226.435 68,792 -983 0.01% 15,576,896
2014-12-11 2014-12-09 234.110 69,775 +303 0.01% 16,335,057
2014-12-10 2014-12-08 243.374 69,472 -907 0.01% 16,907,699
2014-12-09 2014-12-05 235.566 70,379 -378 0.01% 16,578,914
2014-12-08 2014-12-04 231.331 70,757 -302 0.01% 16,368,309
2014-12-05 2014-12-03 228.023 71,059 +1,598 0.01% 16,203,071
2014-12-04 2014-12-02 224.450 69,461 +756 0.01% 15,590,493
2014-12-03 2014-12-01 219.818 68,705 +2,644 0.01% 15,102,573
2014-12-02 2014-11-28 223.523 66,061 +152 0.01% 14,766,167
2014-12-01 2014-11-27 223.259 65,909 -7,019 0.01% 14,714,746
2014-11-28 2014-11-26 224.714 72,928 +454 0.01% 16,387,963
2014-11-27 2014-11-25 220.479 72,474 +1,870 0.01% 15,979,022
2014-11-26 2014-11-24 223.788 70,604 -378 0.01% 15,800,320
2014-11-25 2014-11-21 221.141 70,982 +3,778 0.01% 15,697,036
2014-11-24 2014-11-20 219.421 67,204 +1,662 0.01% 14,745,946
2014-11-21 2014-11-19 222.332 65,542 +1,281 0.01% 14,572,093
2014-11-20 2014-11-18 230.140 64,261 +3,929 0.01% 14,789,042
2014-11-19 2014-11-17 235.699 60,332 +151 0.01% 14,220,164
2014-11-17 2014-11-13 247.609 60,181 +1,511 0.01% 14,901,369
2014-10-31 2014-10-29 224.185 58,670 -75 0.01% 13,152,929
2014-10-29 2014-10-27 219.950 58,745 +604 0.01% 12,920,964
2014-10-24 2014-10-22 231.464 58,141 -2,645 0.01% 13,457,528
2014-10-16 2014-10-14 226.170 60,786 -151 0.01% 13,747,971
2014-10-15 2014-10-13 227.758 60,937 +227 0.01% 13,878,896
2014-10-14 2014-10-10 224.847 60,710 +756 0.01% 13,650,438
2014-10-08 2014-10-06 231.331 59,954 -1,134 0.01% 13,869,237
2014-10-07 2014-10-03 224.847 61,088 -394 0.01% 13,735,430
2014-10-06 2014-09-30 221.141 61,482 +4,231 0.01% 13,596,196
2014-10-03 2014-09-29 224.582 57,251 +227 0.01% 12,857,540
2014-09-22 2014-09-18 233.581 57,024 +132 0.01% 13,319,728
2014-09-12 2014-09-10 236.228 56,892 +3,854 0.01% 13,439,478
2014-09-08 2014-09-04 242.316 53,038 -4,534 0.01% 12,851,933
2014-09-02 2014-08-29 235.699 57,572 -756 0.01% 13,569,636
2014-08-29 2014-08-27 235.037 58,328 -226 0.01% 13,709,229
2014-08-26 2014-08-22 243.110 58,554 +755 0.01% 14,235,040
2014-08-19 2014-08-15 244.743 57,799 +574 0.01% 14,145,907
2014-08-18 2014-08-14 241.936 57,225 +3,740 0.01% 13,844,794
2014-08-15 2014-08-13 241.669 53,485 -523 0.01% 12,925,655
2014-08-13 2014-08-11 239.530 54,008 -4,489 0.01% 12,936,542
2014-08-12 2014-08-08 236.188 58,497 +5,985 0.01% 13,816,316
2014-08-08 2014-08-06 233.248 52,512 -374 0.01% 12,248,308
2014-08-06 2014-08-04 232.713 52,886 -150 0.01% 12,307,267
2014-08-04 2014-07-31 231.911 53,036 -5,985 0.01% 12,299,639
2014-08-01 2014-07-30 228.837 59,021 -1,496 0.01% 13,506,177
2014-07-31 2014-07-29 233.782 60,517 -1,496 0.01% 14,147,813
2014-07-30 2014-07-28 225.896 62,013 +3,965 0.01% 14,008,498
2014-07-29 2014-07-25 218.411 58,048 +1,496 0.01% 12,678,312
2014-07-28 2014-07-24 216.941 56,552 -1,047 0.01% 12,268,419
2014-07-25 2014-07-23 212.663 57,599 -225 0.01% 12,249,186
2014-07-24 2014-07-22 209.856 57,824 -224 0.01% 12,134,724
2014-07-17 2014-07-15 205.713 58,048 -748 0.01% 11,941,201
2014-07-11 2014-07-09 203.173 58,796 +374 0.01% 11,945,752
2014-07-09 2014-07-07 205.980 58,422 -1,272 0.01% 12,033,755
2014-07-04 2014-07-02 196.623 59,694 -748 0.01% 11,737,226
2014-07-02 2014-06-27 192.346 60,442 -374 0.01% 11,625,770
2014-06-30 2014-06-26 192.480 60,816 -1,197 0.01% 11,705,837
2014-06-20 2014-06-18 193.549 62,013 +6,450 0.01% 12,002,547
2014-06-06 2014-06-04 194.618 55,563 -748 0.01% 10,813,572
2014-06-03 2014-05-29 193.816 56,311 -374 0.01% 10,913,985
2014-05-30 2014-05-28 192.613 56,685 -225 0.01% 10,918,281
2014-05-27 2014-05-23 187.668 56,910 +156 0.01% 10,680,161
2014-05-12 2014-05-08 185.262 56,754 -150 0.01% 10,514,335
2014-05-09 2014-05-07 182.187 56,904 +150 0.01% 10,367,183
2014-05-05 2014-04-30 186.732 56,754 -224 0.01% 10,597,782
2014-05-02 2014-04-29 186.197 56,978 +74 0.01% 10,609,146
2014-04-30 2014-04-28 182.856 56,904 +150 0.01% 10,405,214
2014-04-29 2014-04-25 185.930 56,754 +75 0.01% 10,552,266
2014-04-25 2014-04-23 188.470 56,679 -1,496 0.01% 10,682,267
2014-04-22 2014-04-16 195.748 58,175 +693 0.01% 11,387,667
2014-04-17 2014-04-15 191.961 57,482 -37,035 0.01% 11,034,283
2014-04-16 2014-04-14 202.648 94,517 +36,000 0.01% 19,153,651
2014-04-15 2014-04-11 197.507 58,517 -222 0.01% 11,557,523
2014-04-11 2014-04-09 178.974 58,739 -739 0.01% 10,512,747
2014-04-08 2014-04-04 176.539 59,478 +74 0.01% 10,500,179
2014-04-07 2014-04-03 171.534 59,404 -148 0.01% 10,189,779
2014-04-02 2014-03-31 159.088 59,552 -148 0.01% 9,474,003
2014-04-01 2014-03-28 160.576 59,700 -221 0.01% 9,586,385
2014-03-25 2014-03-21 154.894 59,921 +73 0.01% 9,281,419
2014-03-24 2014-03-20 153.136 59,848 +666 0.01% 9,164,862
2014-03-21 2014-03-19 155.976 59,182 +739 0.01% 9,231,001
2014-03-18 2014-03-14 156.247 58,443 +148 0.01% 9,131,546
2014-03-05 2014-03-03 162.064 58,295 +222 0.01% 9,447,523
2014-02-28 2014-02-26 163.417 58,073 -370 0.01% 9,490,105
2014-02-27 2014-02-25 163.687 58,443 -74 0.01% 9,566,382
2014-02-26 2014-02-24 163.417 58,517 +148 0.01% 9,562,662
2014-02-25 2014-02-21 165.040 58,369 -74 0.01% 9,633,230
2014-02-24 2014-02-20 164.770 58,443 +148 0.01% 9,629,631
2014-02-13 2014-02-11 166.934 58,295 -887 0.01% 9,731,422
2014-02-12 2014-02-10 163.823 59,182 -74 0.01% 9,695,353
2014-02-11 2014-02-07 162.740 59,256 -74 0.01% 9,643,347
2014-02-07 2014-02-05 162.470 59,330 +74 0.01% 9,639,338
2014-02-06 2014-02-04 163.958 59,256 +148 0.01% 9,715,492
2014-02-05 2014-01-30 164.905 59,108 +148 0.01% 9,747,198
2014-02-04 2014-01-28 164.770 58,960 +147 0.01% 9,714,817
2014-01-29 2014-01-27 165.852 58,813 +370 0.01% 9,754,245
2014-01-28 2014-01-24 169.234 58,443 +74 0.01% 9,890,532
2014-01-27 2014-01-23 170.316 58,369 +74 0.01% 9,941,177
2014-01-20 2014-01-16 172.751 58,295 +4,435 0.01% 10,070,523
2014-01-13 2014-01-09 172.345 53,860 +370 0.01% 9,282,514
2014-01-10 2014-01-08 174.104 53,490 -518 0.01% 9,312,815
2014-01-08 2014-01-06 171.398 54,008 +222 0.01% 9,256,878
2014-01-07 2014-01-03 172.481 53,786 +591 0.01% 9,277,037
2014-01-02 2013-12-27 176.674 53,195 -147 0.01% 9,398,182
2013-12-27 2013-12-20 173.833 53,342 +369 0.01% 9,272,616
2013-12-23 2013-12-19 174.916 52,973 +148 0.01% 9,265,800
2013-12-20 2013-12-18 178.297 52,825 -2,735 0.01% 9,418,565
2013-12-18 2013-12-16 180.462 55,560 +739 0.01% 10,026,466
2013-12-17 2013-12-13 181.138 54,821 -74 0.01% 9,930,186
2013-12-13 2013-12-11 180.597 54,895 +739 0.01% 9,913,885
2013-12-05 2013-12-03 186.550 54,156 +74 0.01% 10,102,775
2013-11-21 2013-11-19 182.356 54,082 -147 0.01% 9,862,170
2013-11-01 2013-10-30 170.451 54,229 -74 0.01% 9,243,405
2013-10-31 2013-10-29 167.340 54,303 -148 0.01% 9,087,059
2013-10-29 2013-10-25 167.475 54,451 +148 0.01% 9,119,192
2013-10-28 2013-10-24 167.475 54,303 +74 0.01% 9,094,405
2013-10-18 2013-10-16 171.263 54,229 -4,140 0.01% 9,287,421
2013-09-30 2013-09-26 169.099 58,369 +188 0.01% 9,870,113
2013-09-27 2013-09-25 170.992 58,181 -7,022 0.01% 9,948,511
2013-09-04 2013-09-02 164.499 65,203 -296 0.01% 10,725,832
2013-09-03 2013-08-30 160.982 65,499 +74 0.01% 10,544,147
2013-08-30 2013-08-28 161.117 65,425 +148 0.01% 10,541,085
2013-08-29 2013-08-27 163.958 65,277 -148 0.01% 10,702,683
2013-08-27 2013-08-23 168.056 65,425 +964 0.01% 10,995,057
2013-08-23 2013-08-21 168.193 64,461 +72 0.01% 10,841,902
2013-08-16 2013-08-13 173.411 64,389 -72 0.01% 11,165,736
2013-08-13 2013-08-09 163.937 64,461 +72 0.01% 10,567,535
2013-07-12 2013-07-10 160.504 64,389 -145 0.01% 10,334,716
2013-07-11 2013-07-09 159.818 64,534 +1,456 0.01% 10,313,686
2013-07-10 2013-07-08 158.582 63,078 +146 0.01% 10,003,045
2013-07-08 2013-07-04 159.406 62,932 -146 0.01% 10,031,736
2013-07-05 2013-07-03 158.033 63,078 +146 0.01% 9,968,403
2013-07-04 2013-07-02 161.191 62,932 -146 0.01% 10,144,064
2013-07-02 2013-06-27 157.209 63,078 -364 0.01% 9,916,439
2013-06-28 2013-06-26 159.955 63,442 -728 0.01% 10,147,876
2013-06-27 2013-06-25 156.660 64,170 +73 0.01% 10,052,869
2013-06-26 2013-06-24 159.131 64,097 +218 0.01% 10,199,843
2013-06-25 2013-06-21 163.662 63,879 +291 0.01% 10,454,583
2013-06-24 2013-06-20 166.271 63,588 +73 0.01% 10,572,840
2013-06-21 2013-06-19 167.644 63,515 +73 0.01% 10,647,908
2013-06-18 2013-06-14 170.115 63,442 -291 0.01% 10,792,462
2013-06-17 2013-06-13 169.017 63,733 +291 0.01% 10,771,961
2013-06-14 2013-06-11 171.488 63,442 +219 0.01% 10,879,568
2013-06-13 2013-06-10 173.273 63,223 -219 0.01% 10,954,859
2013-06-11 2013-06-07 173.548 63,442 +801 0.01% 11,010,227
2013-06-10 2013-06-06 175.196 62,641 +11,289 0.01% 10,974,423
2013-06-06 2013-06-04 177.667 51,352 +146 0.01% 9,123,553
2013-06-05 2013-06-03 177.942 51,206 +73 0.01% 9,111,674
2013-06-04 2013-05-31 179.589 51,133 +73 0.01% 9,182,932
2013-05-31 2013-05-29 179.177 51,060 +168 0.01% 9,148,790
2013-05-29 2013-05-27 180.138 50,892 -146 0.01% 9,167,601
2013-05-28 2013-05-24 179.726 51,038 -72 0.01% 9,172,878
2013-05-27 2013-05-23 178.628 51,110 +218 0.01% 9,129,679
2013-05-22 2013-05-20 184.669 50,892 -73 0.01% 9,398,188
2013-05-15 2013-05-13 178.765 50,965 +292 0.01% 9,110,776
2013-05-13 2013-05-09 179.452 50,673 +218 0.01% 9,093,363
2013-05-06 2013-05-02 179.040 50,455 -674 0.01% 9,033,460
2013-04-26 2013-04-24 179.646 51,129 +492 0.01% 9,185,143
2013-04-25 2013-04-23 175.898 50,637 -649 0.01% 8,906,948
2013-04-23 2013-04-19 178.258 51,286 -360 0.01% 9,142,147
2013-04-22 2013-04-18 174.926 51,646 +72 0.01% 9,034,239
2013-04-19 2013-04-17 175.204 51,574 +72 0.01% 9,035,964
2013-04-18 2013-04-16 176.037 51,502 +72 0.01% 9,066,250
2013-04-17 2013-04-15 177.980 51,430 +144 0.01% 9,153,536
2013-04-16 2013-04-12 181.174 51,286 +144 0.01% 9,291,668
2013-04-15 2013-04-11 180.618 51,142 -648 0.01% 9,237,179
2013-04-12 2013-04-10 178.675 51,790 -216 0.01% 9,253,559
2013-04-11 2013-04-09 177.703 52,006 -144 0.01% 9,241,613
2013-04-10 2013-04-08 177.009 52,150 +144 0.01% 9,231,002
2013-04-09 2013-04-05 177.425 52,006 +216 0.01% 9,227,172
2013-04-08 2013-04-03 182.840 51,790 +144 0.01% 9,469,260
2013-04-03 2013-03-28 183.534 51,646 +144 0.01% 9,478,781
2013-04-02 2013-03-27 185.200 51,502 -216 0.01% 9,538,152
2013-03-28 2013-03-26 184.783 51,718 +432 0.01% 9,556,615
2013-03-22 2013-03-20 187.421 51,286 -504 0.01% 9,612,070
2013-03-21 2013-03-19 184.228 51,790 +216 0.01% 9,541,160
2013-03-20 2013-03-18 185.061 51,574 +1,441 0.01% 9,544,327
2013-03-19 2013-03-15 189.226 50,133 -504 0.01% 9,486,454
2013-03-18 2013-03-14 189.365 50,637 +144 0.01% 9,588,853
2013-03-15 2013-03-13 188.393 50,493 +288 0.01% 9,512,515
2013-03-14 2013-03-12 191.447 50,205 +144 0.01% 9,611,597
2013-03-12 2013-03-08 193.946 50,061 -216 0.01% 9,709,129
2013-03-06 2013-03-04 191.031 50,277 +216 0.01% 9,604,442
2013-03-05 2013-03-01 194.501 50,061 -720 0.01% 9,736,929
2013-03-04 2013-02-28 193.668 50,781 -144 0.01% 9,834,670
2013-03-01 2013-02-27 191.308 50,925 +72 0.01% 9,742,369
2013-02-28 2013-02-26 191.308 50,853 +432 0.01% 9,728,595
2013-02-27 2013-02-25 194.640 50,421 +144 0.01% 9,813,949
2013-02-26 2013-02-22 196.723 50,277 +720 0.01% 9,890,621
2013-02-25 2013-02-21 197.833 49,557 +432 0.01% 9,804,020
2013-02-22 2013-02-20 201.165 49,125 +2,882 0.01% 9,882,237
2013-02-21 2013-02-19 200.887 46,243 +72 0.01% 9,289,640
2013-02-15 2013-02-08 202.692 46,171 -433 0.01% 9,358,505
2013-02-14 2013-02-07 199.916 46,604 +144 0.01% 9,316,870
2013-02-08 2013-02-06 201.582 46,460 +217 0.01% 9,365,482
2013-02-07 2013-02-05 202.692 46,243 +72 0.01% 9,373,099
2013-02-05 2013-02-01 205.330 46,171 +1,073 0.01% 9,480,294
2013-02-04 2013-01-31 204.219 45,098 -1,225 0.01% 9,209,887
2013-02-01 2013-01-30 205.608 46,323 -72 0.01% 9,524,366
2013-01-29 2013-01-25 204.081 46,395 +72 0.01% 9,468,318
2013-01-24 2013-01-22 206.163 46,323 -2,881 0.01% 9,550,090
2013-01-22 2013-01-18 207.135 49,204 -360 0.01% 10,191,863
2013-01-04 2013-01-02 197.000 49,564 -720 0.01% 9,764,119
2012-12-07 2012-12-05 176.037 50,284 -216 0.01% 8,851,837
2012-12-06 2012-12-04 171.039 50,500 +144 0.01% 8,637,467
2012-12-05 2012-12-03 170.345 50,356 +3,529 0.01% 8,577,883
2012-12-04 2012-11-30 171.872 46,827 +144 0.01% 8,048,247
2012-12-03 2012-11-29 173.260 46,683 -216 0.01% 8,088,308
2012-11-30 2012-11-28 172.566 46,899 +144 0.01% 8,093,177
2012-11-29 2012-11-27 174.371 46,755 +72 0.01% 8,152,711
2012-11-26 2012-11-22 176.731 46,683 -72 0.01% 8,250,333
2012-11-23 2012-11-21 174.510 46,755 -216 0.01% 8,159,202
2012-11-22 2012-11-20 170.622 46,971 -432 0.01% 8,014,308
2012-11-21 2012-11-19 172.288 47,403 -144 0.01% 8,166,988
2012-11-20 2012-11-16 170.761 47,547 -72 0.01% 8,119,187
2012-11-19 2012-11-15 169.512 47,619 +432 0.01% 8,071,984
2012-11-16 2012-11-14 172.844 47,187 +72 0.01% 8,155,978
2012-11-15 2012-11-13 171.733 47,115 +216 0.01% 8,091,205
2012-11-13 2012-11-09 175.759 46,899 +72 0.01% 8,242,930
2012-11-12 2012-11-08 176.453 46,827 +144 0.01% 8,262,781
2012-11-02 2012-10-31 177.564 46,683 -144 0.01% 8,289,219
2012-11-01 2012-10-30 174.371 46,827 +72 0.01% 8,165,265
2012-10-30 2012-10-26 174.787 46,755 +72 0.01% 8,172,184
2012-10-26 2012-10-24 179.369 46,683 -144 0.01% 8,373,473
2012-10-25 2012-10-22 174.371 46,827 -2,521 0.01% 8,165,265
2012-10-16 2012-10-12 163.126 49,348 -72 0.01% 8,049,924
2012-10-12 2012-10-10 162.431 49,420 +72 0.01% 8,027,364
2012-10-11 2012-10-09 162.431 49,348 -72 0.01% 8,015,669
2012-10-10 2012-10-08 161.321 49,420 +72 0.01% 7,972,476
2012-10-04 2012-09-28 162.709 49,348 -144 0.01% 8,029,371
2012-10-03 2012-09-27 158.961 49,492 -288 0.01% 7,867,284
2012-09-28 2012-09-26 157.017 49,780 +288 0.01% 7,816,311
2012-09-27 2012-09-25 160.766 49,492 +216 0.01% 7,956,607
2012-09-21 2012-09-19 168.957 49,276 +302 0.01% 8,325,501
2012-09-18 2012-09-14 163.820 48,974 -14,910 0.01% 8,022,910
2012-09-17 2012-09-13 152.297 63,884 +1,440 0.01% 9,729,333
2012-09-11 2012-09-07 148.132 62,444 -432 0.01% 9,249,952
2012-09-10 2012-09-06 141.052 62,876 +72 0.01% 8,868,761
2012-09-07 2012-09-05 141.607 62,804 -1,369 0.01% 8,893,482
2012-09-06 2012-09-04 142.995 64,173 -72 0.01% 9,176,433
2012-09-05 2012-09-03 142.995 64,245 +72 0.01% 9,186,729
2012-09-04 2012-08-31 142.995 64,173 +72 0.01% 9,176,433
2012-09-03 2012-08-30 144.106 64,101 +72 0.01% 9,237,331
2012-08-31 2012-08-29 145.217 64,029 +73 0.01% 9,298,068
2012-08-30 2012-08-28 145.494 63,956 +72 0.01% 9,305,226
2012-08-21 2012-08-17 153.780 63,884 +1,077 0.01% 9,824,055
2012-08-02 2012-07-31 147.143 62,807 -71 0.01% 9,241,588
2012-07-31 2012-07-27 143.754 62,878 -212 0.01% 9,038,936
2012-07-30 2012-07-26 141.635 63,090 +141 0.01% 8,935,776
2012-07-26 2012-07-24 143.330 62,949 +142 0.01% 9,022,475
2012-07-23 2012-07-19 148.696 62,807 -283 0.01% 9,339,147
2012-07-20 2012-07-18 143.754 63,090 +141 0.01% 9,069,412
2012-07-19 2012-07-17 146.013 62,949 -212 0.01% 9,191,369
2012-07-18 2012-07-16 144.742 63,161 +1,275 0.01% 9,142,052
2012-07-17 2012-07-13 144.601 61,886 +141 0.01% 8,948,767
2012-07-16 2012-07-12 146.860 61,745 +213 0.01% 9,067,884
2012-07-13 2012-07-11 150.532 61,532 +212 0.01% 9,262,518
2012-07-11 2012-07-09 152.085 61,320 +142 0.01% 9,325,855
2012-07-04 2012-06-29 155.333 61,178 -213 0.01% 9,502,957
2012-07-03 2012-06-28 150.955 61,391 +213 0.01% 9,267,300
2012-06-27 2012-06-25 153.356 61,178 -71 0.01% 9,382,010
2012-06-26 2012-06-22 153.497 61,249 +71 0.01% 9,401,548
2012-06-22 2012-06-20 154.909 61,178 -71 0.01% 9,477,040
2012-06-21 2012-06-19 155.192 61,249 -142 0.01% 9,505,337
2012-06-20 2012-06-18 151.661 61,391 +354 0.01% 9,310,646
2012-06-08 2012-06-06 149.684 61,037 -495 0.01% 9,136,290
2012-06-07 2012-06-05 146.719 61,532 -496 0.01% 9,027,914
2012-06-06 2012-06-04 143.330 62,028 +283 0.01% 8,890,468
2012-06-05 2012-06-01 150.532 61,745 +425 0.01% 9,294,581
2012-06-04 2012-05-31 154.768 61,320 +283 0.01% 9,490,378
2012-05-31 2012-05-29 159.287 61,037 -920 0.01% 9,722,391
2012-05-30 2012-05-28 154.627 61,957 +71 0.01% 9,580,216
2012-05-29 2012-05-25 155.757 61,886 +54 0.01% 9,639,150
2012-05-28 2012-05-24 153.921 61,832 +212 0.01% 9,517,231
2012-05-25 2012-05-23 155.757 61,620 +213 0.01% 9,597,719
2012-05-24 2012-05-22 159.287 61,407 -850 0.01% 9,781,327
2012-05-23 2012-05-21 156.886 62,257 -283 0.01% 9,767,267
2012-05-22 2012-05-18 154.768 62,540 +14,446 0.01% 9,679,195
2012-05-21 2012-05-17 156.463 48,094 -71 0.01% 7,524,913
2012-05-18 2012-05-16 157.027 48,165 +1,558 0.01% 7,563,228
2012-05-17 2012-05-15 163.241 46,607 -708 0.01% 7,608,163
2012-05-16 2012-05-14 160.840 47,315 -212 0.01% 7,610,153
2012-05-15 2012-05-11 162.817 47,527 +141 0.01% 7,738,210
2012-05-14 2012-05-10 165.500 47,386 +284 0.01% 7,842,391
2012-05-11 2012-05-09 167.901 47,102 +708 0.01% 7,908,462
2012-05-10 2012-05-08 171.149 46,394 +141 0.01% 7,940,270
2012-05-09 2012-05-07 171.855 46,253 +567 0.01% 7,948,795
2012-05-04 2012-05-02 177.221 45,686 -142 0.01% 8,096,507
2012-05-03 2012-04-30 175.244 45,828 -566 0.01% 8,031,072
2012-05-02 2012-04-27 173.408 46,394 +141 0.01% 8,045,092
2012-04-30 2012-04-26 175.809 46,253 +142 0.01% 8,131,676
2012-04-27 2012-04-25 177.080 46,111 +71 0.01% 8,165,314
2012-04-26 2012-04-24 183.328 46,040 +71 0.01% 8,440,413
2012-04-25 2012-04-23 183.328 45,969 +822 0.01% 8,427,397
2012-04-24 2012-04-20 184.907 45,147 +69 0.01% 8,347,996
2012-04-23 2012-04-19 186.486 45,078 -209 0.01% 8,406,424
2012-04-20 2012-04-18 186.055 45,287 -209 0.01% 8,425,895
2012-04-19 2012-04-17 185.912 45,496 +209 0.01% 8,458,249
2012-04-18 2012-04-16 187.922 45,287 +349 0.01% 8,510,414
2012-04-17 2012-04-13 188.640 44,938 -697 0.01% 8,477,086
2012-04-16 2012-04-12 185.194 45,635 -70 0.01% 8,451,334
2012-04-13 2012-04-11 184.046 45,705 +140 0.01% 8,411,806
2012-04-12 2012-04-10 184.476 45,565 +278 0.01% 8,405,663
2012-04-11 2012-04-05 186.630 45,287 +70 0.01% 8,451,901
2012-04-10 2012-04-03 187.922 45,217 -70 0.01% 8,497,260
2012-04-05 2012-04-02 185.481 45,287 +279 0.01% 8,399,889
2012-04-03 2012-03-30 187.348 45,008 +348 0.01% 8,432,138
2012-03-29 2012-03-27 192.803 44,660 -69 0.01% 8,610,576
2012-03-28 2012-03-26 189.214 44,729 +69 0.01% 8,463,346
2012-03-26 2012-03-22 192.659 44,660 -209 0.01% 8,604,165
2012-03-23 2012-03-21 191.511 44,869 +209 0.01% 8,592,899
2012-03-22 2012-03-20 195.100 44,660 +70 0.01% 8,713,160
2012-03-21 2012-03-19 197.971 44,590 +70 0.01% 8,827,531
2012-03-16 2012-03-14 199.550 44,520 -209 0.01% 8,883,977
2012-03-08 2012-03-06 196.823 44,729 +209 0.01% 8,803,678
2012-03-01 2012-02-28 207.733 44,520 -767 0.01% 9,248,284
2012-02-28 2012-02-24 207.446 45,287 +558 0.01% 9,394,613
2012-02-24 2012-02-22 209.025 44,729 -209 0.01% 9,349,493
2012-02-20 2012-02-16 208.164 44,938 +209 0.01% 9,354,471
2012-02-17 2012-02-15 211.179 44,729 -209 0.01% 9,445,813
2012-02-13 2012-02-09 206.872 44,938 -140 0.01% 9,296,409
2012-02-08 2012-02-06 197.684 45,078 -139 0.01% 8,911,198
2012-02-07 2012-02-03 196.679 45,217 -1,393 0.01% 8,893,236
2012-02-02 2012-01-31 193.234 46,610 -1,393 0.01% 9,006,616
2012-01-19 2012-01-17 182.754 48,003 -70 0.01% 8,772,720
2012-01-18 2012-01-16 175.288 48,073 +70 0.01% 8,426,639
2012-01-12 2012-01-10 176.868 48,003 -348 0.01% 8,490,174
2012-01-11 2012-01-09 175.432 48,351 +1,671 0.01% 8,482,310
2012-01-10 2012-01-06 175.145 46,680 +70 0.01% 8,175,761
2011-12-23 2011-12-21 179.739 46,610 -70 0.01% 8,377,625
2011-12-21 2011-12-19 177.442 46,680 +70 0.01% 8,282,984
2011-12-20 2011-12-16 179.308 46,610 -488 0.01% 8,357,551
2011-12-19 2011-12-15 176.006 47,098 +279 0.01% 8,289,540
2011-12-15 2011-12-13 181.605 46,819 +70 0.01% 8,502,569
2011-12-14 2011-12-12 182.323 46,749 -70 0.01% 8,523,413
2011-12-13 2011-12-09 182.754 46,819 -1,184 0.01% 8,556,340
2011-12-05 2011-12-01 186.486 48,003 -697 0.01% 8,951,896
2011-12-01 2011-11-29 176.580 48,700 -69 0.01% 8,599,468
2011-11-30 2011-11-28 175.719 48,769 -1,045 0.01% 8,569,644
2011-11-29 2011-11-25 169.690 49,814 +69 0.01% 8,452,913
2011-11-24 2011-11-22 173.135 49,745 +70 0.01% 8,612,599
2011-11-23 2011-11-21 172.274 49,675 +209 0.01% 8,557,691
2011-11-22 2011-11-18 175.432 49,466 +1,672 0.01% 8,677,917
2011-11-18 2011-11-16 180.600 47,794 +975 0.01% 8,631,604
2011-11-15 2011-11-11 183.759 46,819 -139 0.01% 8,603,390
2011-11-14 2011-11-10 182.466 46,958 +348 0.01% 8,568,260
2011-11-08 2011-11-04 194.813 46,610 -70 0.01% 9,080,222
2011-11-07 2011-11-03 187.635 46,680 +1,463 0.01% 8,758,786
2011-11-01 2011-10-28 196.392 45,217 -1,393 0.01% 8,880,253
2011-10-31 2011-10-27 183.184 46,610 -139 0.01% 8,538,219
2011-10-28 2011-10-26 169.690 46,749 -70 0.01% 7,932,814
2011-10-26 2011-10-24 169.833 46,819 -279 0.01% 7,951,414
2011-10-25 2011-10-21 164.234 47,098 -139 0.01% 7,735,101
2011-10-24 2011-10-20 162.655 47,237 +348 0.01% 7,683,334
2011-10-20 2011-10-18 164.808 46,889 +140 0.01% 7,727,702
2011-10-19 2011-10-17 175.001 46,749 -140 0.01% 8,181,134
2011-10-17 2011-10-13 173.566 46,889 -209 0.01% 8,138,320
2011-10-14 2011-10-12 167.105 47,098 -69 0.01% 7,870,330
2011-10-13 2011-10-11 168.541 47,167 -349 0.01% 7,949,574
2011-10-12 2011-10-10 157.917 47,516 -278 0.01% 7,503,607
2011-10-11 2011-10-07 157.917 47,794 -1,533 0.01% 7,547,508
2011-10-10 2011-10-06 145.858 49,327 -557 0.01% 7,194,753
2011-10-07 2011-10-04 144.566 49,884 +279 0.01% 7,211,544
2011-10-06 2011-10-03 155.190 49,605 +92 0.01% 7,698,190
2011-10-04 2011-09-30 164.665 49,513 +278 0.01% 8,153,051
2011-10-03 2011-09-28 170.407 49,235 +140 0.01% 8,390,004
2011-09-30 2011-09-27 176.580 49,095 -1,394 0.01% 8,669,217
2011-09-28 2011-09-26 170.694 50,489 +767 0.01% 8,618,191
2011-09-26 2011-09-22 181.892 49,722 +696 0.01% 9,044,045
2011-09-23 2011-09-21 191.224 49,026 +140 0.01% 9,374,933
2011-09-22 2011-09-20 196.392 48,886 +278 0.01% 9,600,815
2011-09-21 2011-09-19 194.238 48,608 +697 0.01% 9,441,544
2011-09-20 2011-09-16 200.699 47,911 -836 0.01% 9,615,678
2011-09-16 2011-09-14 192.516 48,747 -279 0.01% 9,384,565
2011-09-15 2011-09-12 194.238 49,026 +975 0.01% 9,522,736
2011-09-14 2011-09-09 202.421 48,051 +140 0.01% 9,726,555
2011-09-09 2011-09-07 203.857 47,911 -418 0.01% 9,766,997
2011-09-08 2011-09-06 202.565 48,329 +278 0.01% 9,789,766
2011-09-07 2011-09-05 201.417 48,051 +279 0.01% 9,678,267
2011-09-02 2011-08-31 209.312 47,772 -279 0.01% 9,999,273
2011-09-01 2011-08-30 204.718 48,051 -278 0.01% 9,836,927
2011-08-30 2011-08-26 203.426 48,329 +139 0.01% 9,831,395
2011-08-25 2011-08-23 215.187 48,190 -975 0.01% 10,369,864
2011-08-24 2011-08-22 211.253 49,165 +719 0.01% 10,386,271
2011-08-23 2011-08-19 207.465 48,446 +1,235 0.01% 10,050,867
2011-08-19 2011-08-17 207.611 47,211 -274 0.01% 9,801,526
2011-08-18 2011-08-16 205.426 47,485 -824 0.01% 9,754,638
2011-08-17 2011-08-15 204.406 48,309 -686 0.01% 9,874,641
2011-08-16 2011-08-12 199.744 48,995 -687 0.01% 9,786,442
2011-08-15 2011-08-11 198.870 49,682 +893 0.01% 9,880,237
2011-08-12 2011-08-10 205.717 48,789 -343 0.01% 10,036,730
2011-08-11 2011-08-09 200.472 49,132 +755 0.01% 9,849,598
2011-08-10 2011-08-08 210.234 48,377 +1,921 0.01% 10,170,467
2011-08-09 2011-08-05 217.955 46,456 +2,883 0.01% 10,125,326
2011-08-08 2011-08-04 228.591 43,573 +824 0.01% 9,960,383
2011-08-05 2011-08-03 230.193 42,749 +343 0.01% 9,840,534
2011-08-03 2011-08-01 236.021 42,406 -2,196 0.01% 10,008,706
2011-08-02 2011-07-29 234.418 44,602 -138 0.01% 10,455,529
2011-08-01 2011-07-28 236.604 44,740 +138 0.01% 10,585,652
2011-07-28 2011-07-26 235.293 44,602 +2,196 0.01% 10,494,518
2011-07-27 2011-07-25 233.981 42,406 +343 0.01% 9,922,211
2011-07-26 2011-07-22 236.895 42,063 -961 0.01% 9,964,520
2011-07-22 2011-07-20 233.253 43,024 -137 0.01% 10,035,470
2011-07-21 2011-07-19 232.087 43,161 +412 0.01% 10,017,120
2011-07-20 2011-07-18 232.961 42,749 +206 0.01% 9,958,870
2011-07-19 2011-07-15 234.564 42,543 +274 0.01% 9,979,059
2011-07-18 2011-07-14 236.312 42,269 -137 0.01% 9,988,688
2011-07-15 2011-07-13 237.478 42,406 -274 0.01% 10,070,488
2011-07-14 2011-07-12 235.730 42,680 -138 0.01% 10,060,940
2011-07-13 2011-07-11 240.537 42,818 +138 0.01% 10,299,332
2011-07-08 2011-07-06 243.888 42,680 -69 0.01% 10,409,155
2011-07-06 2011-07-04 244.763 42,749 -3,912 0.01% 10,463,353
2011-07-05 2011-06-30 237.624 46,661 -1,030 0.01% 11,087,755
2011-07-04 2011-06-29 236.458 47,691 -343 0.01% 11,276,922
2011-06-29 2011-06-27 236.167 48,034 +549 0.01% 11,344,031
2011-06-28 2011-06-24 238.206 47,485 +618 0.01% 11,311,230
2011-06-27 2011-06-23 231.796 46,867 +755 0.01% 10,863,580
2011-06-24 2011-06-22 235.438 46,112 +2,402 0.01% 10,856,527
2011-06-23 2011-06-21 235.147 43,710 -2,334 0.01% 10,278,268
2011-06-22 2011-06-20 228.591 46,044 +275 0.01% 10,525,230
2011-06-21 2011-06-17 233.253 45,769 +274 0.01% 10,675,749
2011-06-20 2011-06-16 234.273 45,495 +961 0.01% 10,658,236
2011-06-16 2011-06-14 242.431 44,534 -1,029 0.01% 10,796,442
2011-06-15 2011-06-13 241.994 45,563 +2,196 0.01% 11,025,989
2011-06-14 2011-06-10 244.617 43,367 +412 0.01% 10,608,298
2011-06-10 2011-06-08 246.219 42,955 +1,373 0.01% 10,576,356
2011-06-09 2011-06-07 248.113 41,582 +274 0.01% 10,317,053
2011-06-08 2011-06-03 247.385 41,308 +206 0.01% 10,218,978
2011-05-31 2011-05-27 247.385 41,102 -1,167 0.01% 10,168,017
2011-05-30 2011-05-26 245.637 42,269 -137 0.01% 10,382,816
2011-05-27 2011-05-25 244.763 42,406 +176 0.01% 10,379,399
2011-05-26 2011-05-24 246.074 42,230 +138 0.01% 10,391,694
2011-05-25 2011-05-23 247.531 42,092 +480 0.01% 10,419,060
2011-05-23 2011-05-19 252.776 41,612 -1,441 0.01% 10,518,497
2011-05-18 2011-05-16 249.716 43,053 +549 0.01% 10,751,025
2011-05-16 2011-05-12 248.696 42,504 +549 0.01% 10,570,583
2011-05-13 2011-05-11 252.921 41,955 -137 0.01% 10,611,312
2011-05-12 2011-05-09 254.524 42,092 -138 0.01% 10,713,419
2011-05-09 2011-05-05 253.067 42,230 +138 0.01% 10,687,017
2011-05-06 2011-05-04 253.504 42,092 +686 0.01% 10,670,492
2011-05-04 2011-04-29 258.166 41,406 +206 0.01% 10,689,629
2011-04-27 2011-04-21 264.868 41,200 -1,030 0.01% 10,912,562
2011-04-26 2011-04-20 262.100 42,230 +481 0.01% 11,068,477
2011-04-21 2011-04-19 260.352 41,749 +686 0.01% 10,869,417
2011-04-19 2011-04-15 264.868 41,063 +138 0.01% 10,876,275
2011-04-18 2011-04-14 264.722 40,925 +206 0.01% 10,833,761
2011-04-15 2011-04-13 265.305 40,719 -344 0.01% 10,802,958
2011-04-13 2011-04-11 270.059 41,063 +524 0.01% 11,089,437
2011-04-11 2011-04-07 265.484 40,539 +135 0.01% 10,762,470
2011-04-08 2011-04-06 266.665 40,404 -67 0.01% 10,774,330
2011-04-07 2011-04-04 266.960 40,471 -543 0.01% 10,804,141
2011-04-06 2011-04-01 253.531 41,014 -1,355 0.01% 10,398,317
2011-04-04 2011-03-31 249.399 42,369 -68 0.01% 10,566,780
2011-04-01 2011-03-30 246.447 42,437 -271 0.01% 10,458,488
2011-03-25 2011-03-23 244.086 42,708 +136 0.01% 10,424,434
2011-03-24 2011-03-22 246.152 42,572 +474 0.01% 10,479,193
2011-03-23 2011-03-21 241.577 42,098 -1,491 0.01% 10,169,928
2011-03-21 2011-03-17 235.970 43,589 +1,017 0.01% 10,285,683
2011-03-17 2011-03-15 241.135 42,572 -136 0.01% 10,265,589
2011-03-16 2011-03-14 245.562 42,708 +271 0.01% 10,487,460
2011-03-15 2011-03-11 246.447 42,437 -813 0.01% 10,458,488
2011-03-11 2011-03-09 251.612 43,250 -406 0.01% 10,882,239
2011-03-10 2011-03-08 253.088 43,656 +135 0.01% 11,048,818
2011-03-08 2011-03-04 250.284 43,521 -2,033 0.01% 10,892,623
2011-03-07 2011-03-03 246.005 45,554 -135 0.01% 11,206,497
2011-03-04 2011-03-02 246.595 45,689 +1,491 0.01% 11,266,677
2011-03-03 2011-03-01 250.432 44,198 -542 0.01% 11,068,588
2011-03-02 2011-02-28 248.661 44,740 +406 0.01% 11,125,093
2011-02-28 2011-02-24 242.168 44,334 +136 0.01% 10,736,266
2011-02-25 2011-02-23 245.119 44,198 +135 0.01% 10,833,780
2011-02-24 2011-02-22 246.152 44,063 +474 0.01% 10,846,206
2011-02-22 2011-02-18 252.055 43,589 -338 0.01% 10,986,833
2011-02-21 2011-02-17 245.710 43,927 +1,355 0.01% 10,793,282
2011-02-18 2011-02-16 247.185 42,572 +339 0.01% 10,523,171
2011-02-16 2011-02-14 249.989 42,233 +2,710 0.01% 10,557,792
2011-02-15 2011-02-11 249.251 39,523 +271 0.01% 9,851,158
2011-02-14 2011-02-10 247.480 39,252 +2,169 0.01% 9,714,101
2011-02-11 2011-02-09 260.172 37,083 +1,694 0.01% 9,647,947
2011-01-31 2011-01-27 264.304 35,389 +6,776 0.00% 9,353,446
2011-01-27 2011-01-25 265.632 28,613 +339 0.00% 7,600,526
2011-01-26 2011-01-24 265.042 28,274 +1,694 0.00% 7,493,787
2011-01-24 2011-01-20 270.207 26,580 +2,033 0.00% 7,182,094
2011-01-18 2011-01-14 276.405 24,547 +678 0.00% 6,784,908
2011-01-17 2011-01-13 279.061 23,869 +677 0.00% 6,660,909
2011-01-14 2011-01-12 278.618 23,192 -135 0.00% 6,461,717
2011-01-03 2010-12-29 261.943 23,327 -271 0.00% 6,110,335
2010-12-30 2010-12-28 258.991 23,598 +135 0.00% 6,111,672
2010-12-23 2010-12-21 263.861 23,463 -2,643 0.00% 6,190,971
2010-12-22 2010-12-20 257.811 26,106 +407 0.00% 6,730,402
2010-12-21 2010-12-17 260.024 25,699 +4,201 0.00% 6,682,360
2010-12-20 2010-12-16 258.696 21,498 +1,288 0.00% 5,561,446
2010-12-17 2010-12-15 264.451 20,210 +271 0.00% 5,344,561
2010-12-06 2010-12-02 270.059 19,939 -4,744 0.00% 5,384,709
2010-12-03 2010-12-01 265.042 24,683 +3,388 0.00% 6,542,022
2010-12-02 2010-11-30 262.533 21,295 +136 0.00% 5,590,638
2010-12-01 2010-11-29 264.304 21,159 -745 0.00% 5,592,403
2010-11-30 2010-11-26 257.663 21,904 +1,558 0.00% 5,643,849
2010-11-29 2010-11-25 260.614 20,346 -881 0.00% 5,302,461
2010-11-26 2010-11-24 263.418 21,227 -68 0.00% 5,591,581
2010-11-25 2010-11-23 260.910 21,295 +1,898 0.00% 5,556,069
2010-11-22 2010-11-18 270.797 19,397 -1,220 0.00% 5,252,649
2010-11-19 2010-11-17 260.762 20,617 +136 0.00% 5,376,130
2010-11-15 2010-11-11 280.537 20,481 +2,710 0.00% 5,745,675
2010-11-09 2010-11-05 283.193 17,771 -3,524 0.00% 5,032,625
2010-11-05 2010-11-03 264.304 21,295 -677 0.00% 5,628,348
2010-11-03 2010-11-01 264.009 21,972 -203 0.00% 5,800,797
2010-11-02 2010-10-29 251.760 22,175 -3,050 0.00% 5,582,779
2010-11-01 2010-10-28 251.760 25,225 -677 0.00% 6,350,647
2010-10-29 2010-10-27 255.892 25,902 +2,033 0.00% 6,628,117
2010-10-25 2010-10-21 260.319 23,869 +203 0.00% 6,213,561
2010-10-21 2010-10-19 265.189 23,666 +474 0.00% 6,275,967
2010-10-19 2010-10-15 265.632 23,192 +136 0.00% 6,160,535
2010-10-18 2010-10-14 263.271 23,056 -746 0.00% 6,069,970
2010-10-14 2010-10-12 247.776 23,802 -1,355 0.00% 5,897,554
2010-10-13 2010-10-11 250.284 25,157 -813 0.00% 6,296,402
2010-10-12 2010-10-08 240.397 25,970 +339 0.00% 6,243,107
2010-10-08 2010-10-06 236.117 25,631 -136 0.00% 6,051,921
2010-10-07 2010-10-05 235.675 25,767 -677 0.00% 6,072,626
2010-10-06 2010-10-04 231.395 26,444 -2,169 0.00% 6,119,007
2010-10-05 2010-09-30 225.492 28,613 -678 0.00% 6,452,002
2010-09-29 2010-09-27 225.640 29,291 -338 0.00% 6,609,208
2010-09-22 2010-09-20 209.554 29,629 -1,085 0.00% 6,208,877
2010-09-21 2010-09-17 206.455 30,714 -271 0.00% 6,341,060
2010-09-16 2010-09-14 202.471 30,985 -677 0.00% 6,273,550
2010-09-15 2010-09-13 203.208 31,662 -1,423 0.00% 6,433,985
2010-09-14 2010-09-10 198.486 33,085 -678 0.00% 6,566,912
2010-09-09 2010-09-07 195.387 33,763 -678 0.00% 6,596,852
2010-09-08 2010-09-06 193.173 34,441 -677 0.00% 6,653,086
2010-09-03 2010-09-01 181.958 35,118 -339 0.00% 6,389,996
2010-09-02 2010-08-31 179.892 35,457 +339 0.00% 6,378,425
2010-09-01 2010-08-30 180.925 35,118 -339 0.00% 6,353,719
2010-08-30 2010-08-26 179.892 35,457 +339 0.00% 6,378,425
2010-08-25 2010-08-23 188.050 35,118 +531 0.00% 6,603,942
2010-08-23 2010-08-19 188.649 34,587 -333 0.00% 6,524,818
2010-08-19 2010-08-17 186.252 34,920 +333 0.00% 6,503,919
2010-08-17 2010-08-13 187.151 34,587 +801 0.00% 6,472,992
2010-08-04 2010-08-02 196.741 33,786 -1,335 0.00% 6,647,086
2010-07-30 2010-07-28 191.047 35,121 -13,347 0.00% 6,709,758
2010-07-29 2010-07-27 191.347 48,468 -67 0.01% 9,274,185
2010-07-27 2010-07-23 189.998 48,535 -1,068 0.01% 9,221,553
2010-07-14 2010-07-12 184.154 49,603 +13,348 0.01% 9,134,601
2010-07-02 2010-06-29 185.653 36,255 -668 0.01% 6,730,836
2010-06-23 2010-06-21 190.897 36,923 -1,001 0.01% 7,048,491
2010-06-09 2010-06-07 175.164 37,924 +334 0.01% 6,642,911
2010-06-07 2010-06-03 178.460 37,590 +334 0.01% 6,708,321
2010-06-04 2010-06-02 176.063 37,256 +1,335 0.01% 6,559,396
2010-06-01 2010-05-28 181.307 35,921 -1,335 0.00% 6,512,737
2010-05-31 2010-05-27 178.011 37,256 -3,337 0.01% 6,631,968
2010-05-27 2010-05-25 172.766 40,593 +3,337 0.01% 7,013,103
2010-05-25 2010-05-20 178.610 37,256 +1,735 0.01% 6,654,298
2010-05-24 2010-05-19 179.959 35,521 +1,335 0.00% 6,392,312
2010-05-19 2010-05-17 183.555 34,186 +333 0.00% 6,275,006
2010-05-18 2010-05-14 186.851 33,853 -667 0.00% 6,325,478
2010-05-12 2010-05-10 187.301 34,520 +667 0.00% 6,465,626
2010-05-11 2010-05-07 184.903 33,853 +668 0.00% 6,259,535
2010-05-07 2010-05-05 188.649 33,185 +667 0.00% 6,260,331
2010-05-05 2010-05-03 192.246 32,518 +267 0.00% 6,251,443
2010-05-04 2010-04-30 193.744 32,251 -3,670 0.00% 6,248,438
2010-05-03 2010-04-29 192.995 35,921 +667 0.00% 6,932,567
2010-04-30 2010-04-28 193.894 35,254 +867 0.00% 6,835,534
2010-04-21 2010-04-19 199.438 34,387 +267 0.00% 6,858,073
2010-04-19 2010-04-15 205.731 34,120 +668 0.00% 7,019,551
2010-04-15 2010-04-13 212.209 33,452 +501 0.00% 7,098,828
2010-04-13 2010-04-09 213.578 32,951 -657 0.00% 7,037,624
2010-04-12 2010-04-08 211.449 33,608 -657 0.00% 7,106,370
2010-04-08 2010-04-01 200.800 34,265 -329 0.00% 6,880,421
2010-04-07 2010-03-31 197.149 34,594 +986 0.00% 6,820,185
2010-03-24 2010-03-22 198.823 33,608 +1,315 0.00% 6,682,033
2010-03-18 2010-03-16 198.671 32,293 +197 0.00% 6,415,669
2010-03-10 2010-03-08 203.082 32,096 -657 0.00% 6,518,123
2010-03-08 2010-03-04 197.910 32,753 +1,117 0.00% 6,482,145
2010-03-05 2010-03-03 202.017 31,636 -131 0.00% 6,391,018
2010-03-04 2010-03-02 204.755 31,767 +328 0.00% 6,504,466
2010-02-12 2010-02-10 194.411 31,439 +263 0.00% 6,112,093
2010-02-10 2010-02-08 193.803 31,176 -328 0.00% 6,041,993
2010-02-09 2010-02-05 196.541 31,504 +2,563 0.00% 6,191,824
2010-02-08 2010-02-04 202.626 28,941 +329 0.00% 5,864,191
2010-02-05 2010-02-03 206.733 28,612 -329 0.00% 5,915,045
2010-02-03 2010-02-01 201.257 28,941 +329 0.00% 5,824,568
2010-01-28 2010-01-26 202.930 28,612 +986 0.00% 5,806,232
2010-01-27 2010-01-25 206.885 27,626 +789 0.00% 5,715,409
2010-01-26 2010-01-22 209.775 26,837 +657 0.00% 5,629,743
2010-01-25 2010-01-21 216.165 26,180 -328 0.00% 5,659,188
2010-01-21 2010-01-19 225.292 26,508 +197 0.00% 5,972,036
2010-01-15 2010-01-13 223.314 26,311 -658 0.00% 5,875,621
2010-01-12 2010-01-08 229.399 26,969 -657 0.00% 6,186,664
2010-01-11 2010-01-07 228.943 27,626 -986 0.00% 6,324,772
2010-01-07 2010-01-05 213.426 28,612 +131 0.00% 6,106,555
2010-01-05 2009-12-31 212.057 28,481 -591 0.00% 6,039,603
2010-01-04 2009-12-29 207.950 29,072 +329 0.00% 6,045,522
2009-12-30 2009-12-28 208.102 28,743 -329 0.00% 5,981,479
2009-12-29 2009-12-24 209.167 29,072 -132 0.00% 6,080,902
2009-12-22 2009-12-18 205.212 29,204 +658 0.00% 5,993,005
2009-12-18 2009-12-16 209.015 28,546 +328 0.00% 5,966,537
2009-12-17 2009-12-15 209.471 28,218 -197 0.00% 5,910,858
2009-12-15 2009-12-11 211.145 28,415 -66 0.00% 5,999,672
2009-12-11 2009-12-09 208.254 28,481 +329 0.00% 5,931,289
2009-12-04 2009-12-02 212.970 28,152 +329 0.00% 5,995,531
2009-12-02 2009-11-30 210.232 27,823 -658 0.00% 5,849,279
2009-12-01 2009-11-27 203.386 28,481 +987 0.00% 5,792,646
2009-11-27 2009-11-25 215.404 27,494 -658 0.00% 5,922,316
2009-11-20 2009-11-18 215.404 28,152 -394 0.00% 6,064,052
2009-11-19 2009-11-17 216.621 28,546 +328 0.00% 6,183,660
2009-11-17 2009-11-13 210.992 28,218 -1,972 0.00% 5,953,784
2009-11-16 2009-11-12 212.970 30,190 +395 0.00% 6,429,564
2009-11-13 2009-11-11 215.100 29,795 +394 0.00% 6,408,895
2009-11-06 2009-11-04 209.928 29,401 -657 0.00% 6,172,080
2009-11-05 2009-11-03 207.189 30,058 +131 0.00% 6,227,698
2009-11-03 2009-10-30 212.666 29,927 +658 0.00% 6,364,448
2009-11-02 2009-10-29 209.319 29,269 +986 0.00% 6,126,560
2009-10-30 2009-10-28 214.035 28,283 +1,972 0.00% 6,053,547
2009-10-27 2009-10-22 220.576 26,311 -132 0.00% 5,803,577
2009-10-16 2009-10-14 212.818 26,443 +526 0.00% 5,627,543
2009-10-15 2009-10-13 209.623 25,917 -328 0.00% 5,432,808
2009-10-14 2009-10-12 210.384 26,245 +197 0.00% 5,521,526
2009-10-13 2009-10-09 212.209 26,048 -197 0.00% 5,527,630
2009-10-12 2009-10-08 215.404 26,245 -1,315 0.00% 5,653,276
2009-10-09 2009-10-07 213.731 27,560 +328 0.00% 5,890,415
2009-10-08 2009-10-06 208.102 27,232 +658 0.00% 5,667,037
2009-10-07 2009-10-05 205.060 26,574 +591 0.00% 5,449,256
2009-10-06 2009-10-02 203.995 25,983 +263 0.00% 5,300,398
2009-10-05 2009-09-30 213.731 25,720 +198 0.00% 5,497,151
2009-10-02 2009-09-29 215.252 25,522 -658 0.00% 5,493,657
2009-09-21 2009-09-17 226.965 26,180 +658 0.00% 5,941,948
2009-09-17 2009-09-15 217.534 25,522 -658 0.00% 5,551,893
2009-09-16 2009-09-14 217.077 26,180 -657 0.00% 5,683,083
2009-09-15 2009-09-11 221.793 26,837 +329 0.00% 5,952,260
2009-09-14 2009-09-10 219.968 26,508 +657 0.00% 5,830,900
2009-09-10 2009-09-08 222.858 25,851 +329 0.00% 5,761,099
2009-09-09 2009-09-07 217.077 25,522 +328 0.00% 5,540,246
2009-09-08 2009-09-04 215.556 25,194 -854 0.00% 5,430,719
2009-09-07 2009-09-03 208.406 26,048 +3,221 0.00% 5,428,569
2009-09-03 2009-09-01 207.950 22,827 -66 0.00% 4,746,874
2009-08-28 2009-08-26 218.294 22,893 +3,287 0.00% 4,997,410
2009-08-26 2009-08-24 226.003 19,606 +246 0.00% 4,431,007
2009-08-20 2009-08-18 221.689 19,360 -649 0.00% 4,291,899
2009-08-19 2009-08-17 220.148 20,009 +974 0.00% 4,404,949
2009-08-18 2009-08-14 230.778 19,035 -649 0.00% 4,392,867
2009-08-17 2009-08-13 231.549 19,684 -195 0.00% 4,557,804
2009-08-14 2009-08-12 224.924 19,879 -649 0.00% 4,471,268
2009-08-13 2009-08-11 234.014 20,528 -649 0.00% 4,803,831
2009-08-10 2009-08-06 227.389 21,177 -649 0.00% 4,815,419
2009-08-04 2009-07-31 225.232 21,826 +649 0.00% 4,915,920
2009-08-03 2009-07-30 220.919 21,177 -455 0.00% 4,678,395
2009-07-31 2009-07-29 218.916 21,632 +585 0.00% 4,735,590
2009-07-29 2009-07-27 223.230 21,047 -909 0.00% 4,698,312
2009-07-28 2009-07-24 217.221 21,956 -1,104 0.00% 4,769,311
2009-07-27 2009-07-23 212.600 23,060 -454 0.00% 4,902,546
2009-07-24 2009-07-22 203.048 23,514 -2,272 0.00% 4,774,471
2009-07-23 2009-07-21 201.816 25,786 -1,103 0.00% 5,204,016
2009-07-22 2009-07-20 202.740 26,889 -1,298 0.00% 5,451,473
2009-07-20 2009-07-16 187.950 28,187 -130 0.00% 5,297,757
2009-07-16 2009-07-14 179.939 28,317 +324 0.00% 5,095,343
2009-07-15 2009-07-13 175.626 27,993 +195 0.00% 4,916,291
2009-07-14 2009-07-10 180.402 27,798 -260 0.00% 5,014,802
2009-07-13 2009-07-09 180.247 28,058 +455 0.00% 5,057,383
2009-07-10 2009-07-08 181.018 27,603 -455 0.00% 4,996,633
2009-07-09 2009-07-07 181.634 28,058 +909 0.00% 5,096,286
2009-07-08 2009-07-06 183.791 27,149 +195 0.00% 4,989,736
2009-07-07 2009-07-03 185.639 26,954 +324 0.00% 5,003,727
2009-07-03 2009-06-30 185.948 26,630 +195 0.00% 4,951,785
2009-06-29 2009-06-25 190.415 26,435 +649 0.00% 5,033,628
2009-06-26 2009-06-24 184.407 25,786 -195 0.00% 4,755,120
2009-06-25 2009-06-23 176.704 25,981 -843 0.00% 4,590,950
2009-06-24 2009-06-22 184.715 26,824 +1,038 0.00% 4,954,799
2009-06-23 2009-06-19 186.872 25,786 +974 0.00% 4,818,680
2009-06-19 2009-06-17 187.950 24,812 -649 0.00% 4,663,424
2009-06-16 2009-06-12 199.505 25,461 -1,688 0.00% 5,079,589
2009-06-15 2009-06-11 200.891 27,149 +1,039 0.00% 5,453,995
2009-06-12 2009-06-10 198.734 26,110 -11,684 0.00% 5,188,955
2009-06-11 2009-06-09 184.099 37,794 -5,907 0.01% 6,957,834
2009-06-10 2009-06-08 187.796 43,701 -11,684 0.01% 8,206,886
2009-06-09 2009-06-05 196.269 55,385 -1,623 0.01% 10,870,384
2009-06-08 2009-06-04 196.115 57,008 -7,140 0.01% 11,180,147
2009-06-05 2009-06-03 194.575 64,148 +18,500 0.01% 12,481,586
2009-06-04 2009-06-02 189.183 45,648 +18,564 0.01% 8,635,817
2009-06-02 2009-05-29 184.099 27,084 -974 0.00% 4,986,135
2009-06-01 2009-05-27 182.096 28,058 -1,103 0.00% 5,109,254
2009-05-29 2009-05-26 171.158 29,161 +65 0.00% 4,991,140
2009-05-27 2009-05-25 173.161 29,096 +973 0.00% 5,038,287
2009-05-26 2009-05-22 173.161 28,123 +65 0.00% 4,869,802
2009-05-21 2009-05-19 174.547 28,058 +5,193 0.00% 4,897,449
2009-05-20 2009-05-18 169.001 22,865 -195 0.00% 3,864,214
2009-05-19 2009-05-15 159.758 23,060 -519 0.00% 3,684,015
2009-05-18 2009-05-14 157.139 23,579 -10,191 0.00% 3,705,176
2009-05-15 2009-05-13 169.155 33,770 -844 0.00% 5,712,375
2009-05-14 2009-05-12 168.539 34,614 +844 0.00% 5,833,812
2009-05-13 2009-05-11 179.015 33,770 +649 0.00% 6,045,337
2009-05-12 2009-05-08 182.250 33,121 -65 0.00% 6,036,309
2009-05-11 2009-05-07 173.931 33,186 -324 0.00% 5,772,078
2009-05-08 2009-05-06 163.301 33,510 -584 0.00% 5,472,221
2009-05-07 2009-05-05 154.674 34,094 -974 0.00% 5,273,452
2009-05-06 2009-05-04 150.514 35,068 -130 0.01% 5,278,237
2009-05-05 2009-04-30 139.268 35,198 -519 0.01% 4,901,960
2009-04-30 2009-04-28 129.408 35,717 -584 0.01% 4,622,081
2009-04-29 2009-04-27 132.952 36,301 +129 0.01% 4,826,282
2009-04-27 2009-04-23 135.263 36,172 -649 0.01% 4,892,720
2009-04-22 2009-04-20 140.115 36,821 -1,298 0.01% 5,159,191
2009-04-17 2009-04-15 143.637 38,119 +649 0.01% 5,475,316
2009-04-16 2009-04-14 140.259 37,470 +738 0.01% 5,255,492
2009-04-14 2009-04-08 128.708 36,732 +318 0.01% 4,727,701
2009-04-09 2009-04-07 136.487 36,414 -1,272 0.01% 4,970,038
2009-04-07 2009-04-03 131.772 37,686 -318 0.01% 4,965,976
2009-03-31 2009-03-27 123.365 38,004 -128 0.01% 4,688,355
2009-03-30 2009-03-26 121.165 38,132 +509 0.01% 4,620,250
2009-03-26 2009-03-24 116.293 37,623 -1,909 0.01% 4,375,288
2009-03-25 2009-03-23 108.357 39,532 +637 0.01% 4,283,557
2009-03-19 2009-03-17 102.306 38,895 +381 0.01% 3,979,205
2009-03-18 2009-03-16 104.271 38,514 -636 0.01% 4,015,883
2009-03-17 2009-03-13 99.792 39,150 -573 0.01% 3,906,852
2009-03-13 2009-03-11 92.249 39,723 -445 0.01% 3,664,390
2009-03-12 2009-03-10 88.713 40,168 +191 0.01% 3,563,409
2009-03-11 2009-03-09 85.805 39,977 -4,963 0.01% 3,430,239
2009-03-10 2009-03-06 88.005 44,940 +127 0.01% 3,954,965
2009-03-09 2009-03-05 89.341 44,813 +2,036 0.01% 4,003,649
2009-03-06 2009-03-04 93.663 42,777 +1,336 0.01% 4,006,619
2009-03-05 2009-03-03 87.848 41,441 -254 0.01% 3,640,521
2009-03-04 2009-03-02 90.363 41,695 +1,654 0.01% 3,767,674
2009-03-03 2009-02-27 98.299 40,041 -191 0.01% 3,935,988
2009-03-02 2009-02-26 97.749 40,232 +191 0.01% 3,932,634
2009-02-27 2009-02-25 99.792 40,041 +191 0.01% 3,995,767
2009-02-26 2009-02-24 99.556 39,850 +127 0.01% 3,967,313
2009-02-24 2009-02-20 100.420 39,723 +64 0.01% 3,989,003
2009-02-19 2009-02-17 102.306 39,659 +64 0.01% 4,057,367
2009-02-18 2009-02-16 105.921 39,595 +700 0.01% 4,193,935
2009-02-13 2009-02-11 106.864 38,895 -5,727 0.01% 4,156,466
2009-02-12 2009-02-10 110.007 44,622 -637 0.01% 4,908,723
2009-02-11 2009-02-09 108.357 45,259 +6,364 0.01% 4,904,116
2009-02-10 2009-02-06 106.785 38,895 +445 0.01% 4,153,409
2009-02-09 2009-02-05 106.392 38,450 -127 0.01% 4,090,784
2009-02-06 2009-02-04 105.685 38,577 -318 0.01% 4,077,014
2009-02-04 2009-02-02 103.014 38,895 +191 0.01% 4,006,711
2009-02-03 2009-01-30 106.864 38,704 +190 0.01% 4,136,055
2009-02-02 2009-01-29 105.764 38,514 -1,081 0.01% 4,073,382
2009-01-30 2009-01-23 100.106 39,595 +636 0.01% 3,963,705
2009-01-23 2009-01-21 102.935 38,959 +64 0.01% 4,010,242
2009-01-22 2009-01-20 105.764 38,895 +127 0.01% 4,113,678
2009-01-21 2009-01-19 109.221 38,768 -764 0.01% 4,234,281
2009-01-20 2009-01-16 109.300 39,532 +573 0.01% 4,320,832
2009-01-19 2009-01-15 109.771 38,959 +382 0.01% 4,276,571
2009-01-16 2009-01-14 115.507 38,577 -446 0.01% 4,455,919
2009-01-15 2009-01-13 115.271 39,023 +764 0.01% 4,498,236
2009-01-14 2009-01-12 117.472 38,259 +445 0.01% 4,494,344
2009-01-13 2009-01-09 122.972 37,814 -827 0.01% 4,650,059
2009-01-12 2009-01-08 123.365 38,641 +255 0.01% 4,766,938
2009-01-09 2009-01-07 131.772 38,386 -1,591 0.01% 5,058,217
2009-01-08 2009-01-06 133.580 39,977 -955 0.01% 5,340,115
2009-01-07 2009-01-05 129.965 40,932 -3,436 0.01% 5,319,735
2009-01-06 2009-01-02 120.379 44,368 -2,227 0.01% 5,340,970
2009-01-05 2008-12-31 115.664 46,595 +127 0.01% 5,389,378
2009-01-02 2008-12-29 116.057 46,468 -1,909 0.01% 5,392,945
2008-12-30 2008-12-24 114.250 48,377 +1,464 0.01% 5,527,068
2008-12-29 2008-12-22 119.279 46,913 +3,118 0.01% 5,595,727
2008-12-23 2008-12-19 123.836 43,795 -64 0.01% 5,423,408
2008-12-22 2008-12-18 124.465 43,859 -127 0.01% 5,458,903
2008-12-19 2008-12-17 122.893 43,986 -64 0.01% 5,405,585
2008-12-17 2008-12-15 118.336 44,050 -763 0.01% 5,212,696
2008-12-16 2008-12-12 115.036 44,813 -7,254 0.01% 5,155,094
2008-12-15 2008-12-11 121.793 52,067 -1,591 0.01% 6,341,409
2008-12-12 2008-12-10 117.943 53,658 -445 0.01% 6,328,586
2008-12-11 2008-12-09 110.793 54,103 -891 0.01% 5,994,210
2008-12-10 2008-12-08 112.364 54,994 -1,018 0.01% 6,179,351
2008-12-09 2008-12-05 96.649 56,012 -319 0.01% 5,413,494
2008-12-08 2008-12-04 94.213 56,331 -63 0.01% 5,307,111
2008-12-05 2008-12-03 94.449 56,394 -128 0.01% 5,326,340
2008-12-04 2008-12-02 94.292 56,522 +2,355 0.01% 5,329,547
2008-12-03 2008-12-01 100.578 54,167 -64 0.01% 5,447,989
2008-12-02 2008-11-28 95.863 54,231 -191 0.01% 5,198,750
2008-12-01 2008-11-27 94.134 54,422 -254 0.01% 5,122,982
2008-11-28 2008-11-26 89.970 54,676 -764 0.01% 4,919,191
2008-11-27 2008-11-25 86.434 55,440 -4,327 0.01% 4,791,896
2008-11-26 2008-11-24 82.112 59,767 +191 0.01% 4,907,601
2008-11-25 2008-11-21 83.291 59,576 -2,163 0.01% 4,962,137
2008-11-24 2008-11-20 83.291 61,739 +1,272 0.01% 5,142,295
2008-11-21 2008-11-19 88.791 60,467 -1,718 0.01% 5,368,938
2008-11-20 2008-11-18 88.005 62,185 +4,454 0.01% 5,472,618
2008-11-19 2008-11-17 95.156 57,731 +3,882 0.01% 5,493,444
2008-11-18 2008-11-14 102.935 53,849 +64 0.01% 5,542,943
2008-11-17 2008-11-13 104.664 53,785 +636 0.01% 5,629,332
2008-11-14 2008-11-12 113.621 53,149 +64 0.01% 6,038,859
2008-11-13 2008-11-11 114.721 53,085 +127 0.01% 6,089,984
2008-11-12 2008-11-10 119.436 52,958 -127 0.01% 6,325,089
2008-11-11 2008-11-07 114.721 53,085 +381 0.01% 6,089,984
2008-11-10 2008-11-06 116.607 52,704 +573 0.01% 6,145,666
2008-11-07 2008-11-05 127.294 52,131 -1,463 0.01% 6,635,942
2008-11-06 2008-11-04 121.086 53,594 +509 0.01% 6,489,486
2008-11-05 2008-11-03 121.007 53,085 -446 0.01% 6,423,682
2008-11-04 2008-10-31 119.043 53,531 -1,527 0.01% 6,372,495
2008-11-03 2008-10-30 121.872 55,058 -8,336 0.01% 6,710,019
2008-10-31 2008-10-29 106.864 63,394 -509 0.01% 6,774,521
2008-10-30 2008-10-28 104.506 63,903 -11,645 0.01% 6,678,276
2008-10-29 2008-10-27 97.435 75,548 +1,655 0.01% 7,360,989
2008-10-28 2008-10-24 113.150 73,893 +1,018 0.01% 8,360,982
2008-10-27 2008-10-23 121.793 72,875 +2,036 0.01% 8,875,683
2008-10-24 2008-10-22 127.215 70,839 -191 0.01% 9,011,784
2008-10-23 2008-10-21 130.437 71,030 +128 0.01% 9,264,914
2008-10-22 2008-10-20 134.365 70,902 -700 0.01% 9,526,779
2008-10-21 2008-10-17 128.865 71,602 +318 0.01% 9,227,000
2008-10-20 2008-10-16 133.580 71,284 +1,463 0.01% 9,522,094
2008-10-17 2008-10-15 138.687 69,821 +446 0.01% 9,683,275
2008-10-16 2008-10-14 145.366 69,375 -573 0.01% 10,084,775
2008-10-15 2008-10-13 141.437 69,948 -2,609 0.01% 9,893,257
2008-10-14 2008-10-10 131.144 72,557 +2,164 0.01% 9,515,402
2008-10-13 2008-10-09 138.294 70,393 -255 0.01% 9,734,948
2008-10-10 2008-10-08 129.337 70,648 +573 0.01% 9,137,370
2008-10-09 2008-10-06 139.866 70,075 +254 0.01% 9,801,095
2008-10-08 2008-10-03 149.295 69,821 -191 0.01% 10,423,922
2008-10-06 2008-10-02 152.281 70,012 -254 0.01% 10,661,486
2008-10-02 2008-09-29 145.366 70,266 +382 0.01% 10,214,297
2008-09-30 2008-09-26 151.574 69,884 +445 0.01% 10,592,573
2008-09-29 2008-09-25 154.481 69,439 -636 0.01% 10,727,005
2008-09-25 2008-09-23 151.181 70,075 +636 0.01% 10,593,993
2008-09-24 2008-09-22 163.282 69,439 -509 0.01% 11,338,106
2008-09-23 2008-09-19 159.981 69,948 -1,527 0.01% 11,190,373
2008-09-22 2008-09-18 137.980 71,475 -382 0.01% 9,862,118
2008-09-19 2008-09-17 139.080 71,857 -13,172 0.01% 9,993,874
2008-09-18 2008-09-16 139.866 85,029 -1,400 0.01% 11,892,648
2008-09-17 2008-09-12 146.073 86,429 +128 0.01% 12,624,971
2008-09-16 2008-09-11 147.488 86,301 +1,527 0.01% 12,728,335
2008-09-12 2008-09-10 151.967 84,774 -1,400 0.01% 12,882,811
2008-09-10 2008-09-08 156.681 86,174 -1,782 0.01% 13,501,838
2008-09-09 2008-09-05 150.081 87,956 +827 0.01% 13,200,499
2008-09-08 2008-09-04 154.795 87,129 +3,818 0.01% 13,487,158
2008-09-05 2008-09-03 156.760 83,311 -1,591 0.01% 13,059,807
2008-09-04 2008-09-02 158.095 84,902 +191 0.01% 13,422,623
2008-09-03 2008-09-01 157.153 84,711 +3,182 0.01% 13,312,552
2008-09-02 2008-08-29 160.296 81,529 -318 0.01% 13,068,742
2008-09-01 2008-08-28 156.760 81,847 -4,073 0.01% 12,830,311
2008-08-28 2008-08-26 163.521 85,920 -381 0.01% 14,049,756
2008-08-27 2008-08-25 162.877 86,301 +689 0.01% 14,056,444
2008-08-26 2008-08-21 156.111 85,612 -186 0.01% 13,364,936
2008-08-20 2008-08-18 156.111 85,798 +807 0.01% 13,393,973
2008-08-18 2008-08-14 162.716 84,991 +5,524 0.01% 13,829,383
2008-08-15 2008-08-13 166.743 79,467 +1,614 0.01% 13,250,603
2008-08-14 2008-08-12 172.060 77,853 +186 0.01% 13,395,381
2008-08-13 2008-08-11 173.027 77,667 -186 0.01% 13,438,453
2008-08-12 2008-08-08 172.382 77,853 +186 0.01% 13,420,466
2008-08-11 2008-08-07 173.188 77,667 +186 0.01% 13,450,966
2008-08-08 2008-08-05 174.799 77,481 +187 0.01% 13,543,579
2008-08-07 2008-08-04 183.337 77,294 +186 0.01% 14,170,870
2008-08-05 2008-08-01 186.076 77,108 +3,476 0.01% 14,347,952
2008-08-04 2008-07-31 187.365 73,632 -621 0.01% 13,796,051
2008-07-31 2008-07-29 183.659 74,253 +186 0.01% 13,637,267
2008-07-29 2008-07-25 194.131 74,067 -620 0.01% 14,378,722
2008-07-28 2008-07-24 200.575 74,687 -1,428 0.01% 14,980,381
2008-07-25 2008-07-23 193.648 76,115 -62 0.01% 14,739,515
2008-07-24 2008-07-22 186.559 76,177 +186 0.01% 14,211,532
2008-07-23 2008-07-21 186.237 75,991 -1,117 0.01% 14,152,347
2008-07-22 2008-07-18 178.021 77,108 -186 0.01% 13,726,828
2008-07-18 2008-07-16 166.905 77,294 -187 0.01% 12,900,722
2008-07-17 2008-07-15 169.160 77,481 +807 0.01% 13,106,689
2008-07-16 2008-07-14 182.048 76,674 -2,545 0.01% 13,958,381
2008-07-15 2008-07-11 181.243 79,219 +621 0.01% 14,357,881
2008-07-14 2008-07-10 172.221 78,598 +1,055 0.01% 13,536,229
2008-07-11 2008-07-09 171.738 77,543 -3,103 0.01% 13,317,058
2008-07-10 2008-07-08 162.716 80,646 +186 0.01% 13,122,382
2008-07-07 2008-07-03 169.160 80,460 +745 0.01% 13,610,617
2008-07-04 2008-07-02 177.215 79,715 +3,103 0.01% 14,126,716
2008-07-03 2008-06-30 183.659 76,612 +311 0.01% 14,070,519
2008-07-02 2008-06-27 183.821 76,301 +620 0.01% 14,025,694
2008-06-30 2008-06-26 186.882 75,681 +187 0.01% 14,143,384
2008-06-26 2008-06-24 189.620 75,494 +1,365 0.01% 14,315,199
2008-06-23 2008-06-19 198.803 74,129 +124 0.01% 14,737,092
2008-06-20 2008-06-18 205.731 74,005 +1,180 0.01% 15,225,110
2008-06-19 2008-06-17 201.864 72,825 -931 0.01% 14,700,769
2008-06-17 2008-06-13 198.159 73,756 +1,551 0.01% 14,615,408
2008-06-16 2008-06-12 201.059 72,205 +5,897 0.01% 14,517,450
2008-06-12 2008-06-10 206.859 66,308 +807 0.01% 13,716,378
2008-06-05 2008-06-03 216.686 65,501 +621 0.01% 14,193,147
2008-06-03 2008-05-30 215.880 64,880 +621 0.01% 14,006,322
2008-06-02 2008-05-29 215.880 64,259 +620 0.01% 13,872,261
2008-05-30 2008-05-28 219.425 63,639 +807 0.01% 13,963,971
2008-05-28 2008-05-26 223.452 62,832 +497 0.01% 14,039,959
2008-05-27 2008-05-23 227.963 62,335 +310 0.01% 14,210,092
2008-05-26 2008-05-22 231.991 62,025 +497 0.01% 14,389,236
2008-05-23 2008-05-21 237.791 61,528 -1,055 0.01% 14,630,785
2008-05-22 2008-05-20 235.213 62,583 +248 0.01% 14,720,336
2008-05-21 2008-05-19 241.174 62,335 +124 0.01% 15,033,574
2008-05-20 2008-05-16 241.013 62,211 +62 0.01% 14,993,646
2008-05-19 2008-05-15 241.979 62,149 +559 0.01% 15,038,778
2008-05-16 2008-05-14 243.590 61,590 +372 0.01% 15,002,736
2008-05-15 2008-05-13 247.779 61,218 -310 0.01% 15,168,546
2008-05-14 2008-05-09 241.979 61,528 +310 0.01% 14,888,509
2008-05-13 2008-05-08 249.551 61,218 +435 0.01% 15,277,034
2008-05-09 2008-05-07 256.962 60,783 +620 0.01% 15,618,931
2008-05-06 2008-05-02 268.239 60,163 -1,241 0.01% 16,138,093
2008-05-05 2008-04-30 256.479 61,404 -2,483 0.01% 15,748,827
2008-04-30 2008-04-28 259.862 63,887 +310 0.01% 16,601,806
2008-04-29 2008-04-25 260.829 63,577 -1,241 0.01% 16,582,704
2008-04-28 2008-04-24 257.768 64,818 -2,917 0.01% 16,707,985
2008-04-25 2008-04-23 244.235 67,735 -311 0.01% 16,543,249
2008-04-23 2008-04-21 236.019 68,046 -248 0.01% 16,060,117
2008-04-22 2008-04-18 225.547 68,294 +559 0.01% 15,403,488
2008-04-17 2008-04-15 235.162 67,735 +1,609 0.01% 15,928,677
2008-04-16 2008-04-14 235.822 66,126 +303 0.01% 15,593,952
2008-04-11 2008-04-09 240.608 65,823 -182 0.01% 15,837,510
2008-04-09 2008-04-07 251.334 66,005 -606 0.01% 16,589,315
2008-04-08 2008-04-03 245.063 66,611 -606 0.01% 16,323,907
2008-04-07 2008-04-02 235.822 67,217 -4,545 0.01% 15,851,233
2008-04-03 2008-04-01 221.630 71,762 -1,211 0.01% 15,904,582
2008-04-01 2008-03-28 227.075 72,973 -2,121 0.01% 16,570,375
2008-03-28 2008-03-26 215.359 75,094 -1,818 0.01% 16,172,139
2008-03-27 2008-03-25 210.078 76,912 -909 0.01% 16,157,502
2008-03-26 2008-03-20 196.051 77,821 +303 0.01% 15,256,853
2008-03-19 2008-03-17 207.272 77,518 +1,212 0.01% 16,067,337
2008-03-18 2008-03-14 220.309 76,306 -303 0.01% 16,810,927
2008-03-17 2008-03-13 223.445 76,609 +909 0.01% 17,117,887
2008-03-14 2008-03-12 236.812 75,700 -303 0.01% 17,926,664
2008-03-13 2008-03-11 233.016 76,003 +606 0.01% 17,709,942
2008-03-12 2008-03-10 227.901 75,397 -1,212 0.01% 17,183,018
2008-03-11 2008-03-07 225.590 76,609 +2,121 0.01% 17,282,239
2008-03-10 2008-03-06 236.152 74,488 +1,515 0.01% 17,590,479
2008-03-07 2008-03-05 232.686 72,973 -303 0.01% 16,979,818
2008-03-06 2008-03-04 233.676 73,276 +303 0.01% 17,122,876
2008-03-05 2008-03-03 240.443 72,973 +1,817 0.01% 17,545,812
2008-03-04 2008-02-29 249.849 71,156 +303 0.01% 17,778,254
2008-03-03 2008-02-28 253.810 70,853 -303 0.01% 17,983,171
2008-02-29 2008-02-27 251.664 71,156 -2,423 0.01% 17,907,422
2008-02-28 2008-02-26 235.492 73,579 +606 0.01% 17,327,247
2008-02-26 2008-02-22 242.423 72,973 +1,514 0.01% 17,690,321
2008-02-25 2008-02-21 252.819 71,459 +2,121 0.01% 18,066,225
2008-02-22 2008-02-20 259.916 69,338 +2,727 0.01% 18,022,025
2008-02-21 2008-02-19 267.012 66,611 -303 0.01% 17,785,914
2008-02-20 2008-02-18 265.526 66,914 +1,212 0.01% 17,767,435
2008-02-19 2008-02-15 271.797 65,702 +606 0.01% 17,857,633
2008-02-18 2008-02-14 273.118 65,096 -606 0.01% 17,778,864
2008-02-12 2008-02-06 273.778 65,702 +909 0.01% 17,987,743
2008-02-11 2008-02-04 297.046 64,793 -606 0.01% 19,246,524
2008-02-05 2008-02-01 281.699 65,399 -909 0.01% 18,422,830
2008-02-04 2008-01-31 265.361 66,308 +909 0.01% 17,595,584
2008-01-31 2008-01-29 293.581 65,399 -303 0.01% 19,199,891
2008-01-30 2008-01-28 296.221 65,702 +1,818 0.01% 19,462,326
2008-01-29 2008-01-25 310.413 63,884 -909 0.01% 19,830,452
2008-01-28 2008-01-24 291.105 64,793 -1,212 0.01% 18,861,593
2008-01-25 2008-01-23 279.059 66,005 +1,212 0.01% 18,419,259
2008-01-24 2008-01-22 257.935 64,793 -6,060 0.01% 16,712,398
2008-01-23 2008-01-21 286.155 70,853 +1,818 0.01% 20,274,915
2008-01-22 2008-01-18 304.142 69,035 -1,212 0.01% 20,996,474
2008-01-21 2008-01-17 296.221 70,247 -1,212 0.01% 20,808,652
2008-01-18 2008-01-16 283.844 71,459 +909 0.01% 20,283,229
2008-01-17 2008-01-15 305.133 70,550 -2,120 0.01% 21,527,105
2008-01-16 2008-01-14 316.519 72,670 +2,423 0.01% 23,001,464
2008-01-15 2008-01-11 336.983 70,247 +2,424 0.01% 23,672,015
2008-01-14 2008-01-10 345.894 67,823 +1,818 0.01% 23,459,566
2008-01-11 2008-01-09 353.815 66,005 -6,362 0.01% 23,353,572
2008-01-09 2008-01-07 348.864 72,367 +4,241 0.01% 25,246,272
2008-01-08 2008-01-04 357.446 68,126 +909 0.01% 24,351,350
2008-01-07 2008-01-03 352.495 67,217 +3,333 0.01% 23,693,656
2008-01-04 2008-01-02 360.416 63,884 +606 0.01% 23,024,831
2008-01-03 2007-12-31 365.037 63,278 +2,727 0.01% 23,098,808
2008-01-02 2007-12-27 364.377 60,551 -3,939 0.01% 22,063,383
2007-12-28 2007-12-24 365.697 64,490 -303 0.01% 23,583,803
2007-12-27 2007-12-20 358.106 64,793 +606 0.01% 23,202,754
2007-12-21 2007-12-19 359.756 64,187 +303 0.01% 23,091,667
2007-12-20 2007-12-18 360.746 63,884 +1,818 0.01% 23,045,916
2007-12-19 2007-12-17 360.416 62,066 +1,818 0.01% 22,369,594
2007-12-06 2007-12-04 391.441 60,248 -303 0.01% 23,583,542
2007-12-05 2007-12-03 392.101 60,551 -13,634 0.01% 23,742,118
2007-12-04 2007-11-30 390.121 74,185 -606 0.01% 28,941,116
2007-12-03 2007-11-29 385.830 74,791 -2,121 0.01% 28,856,626
2007-11-29 2007-11-27 368.007 76,912 -909 0.01% 28,304,186
2007-11-28 2007-11-26 368.007 77,821 -606 0.01% 28,638,705
2007-11-27 2007-11-23 353.155 78,427 -29,087 0.01% 27,696,895
2007-11-26 2007-11-22 348.204 107,514 +11,211 0.02% 37,436,840
2007-11-23 2007-11-21 364.047 96,303 +2,727 0.01% 35,058,799
2007-11-22 2007-11-20 376.589 93,576 +7,877 0.01% 35,239,669
2007-11-21 2007-11-19 378.899 85,699 +1,515 0.01% 32,471,275
2007-11-20 2007-11-16 387.811 84,184 -46,356 0.01% 32,647,440
2007-11-19 2007-11-15 407.944 130,540 -1,212 0.02% 53,252,964
2007-11-16 2007-11-14 394.412 131,752 -303 0.02% 51,964,509
2007-11-15 2007-11-13 373.948 132,055 +2,727 0.02% 49,381,748
2007-11-14 2007-11-12 371.968 129,328 +1,818 0.02% 48,105,882
2007-11-13 2007-11-09 398.702 127,510 +303 0.02% 50,838,518
2007-11-12 2007-11-08 404.973 127,207 +1,212 0.02% 51,515,424
2007-11-08 2007-11-06 418.505 125,995 -1,212 0.02% 52,729,575
2007-11-07 2007-11-05 410.914 127,207 +303 0.02% 52,271,151
2007-11-06 2007-11-02 438.308 126,904 -3,939 0.02% 55,623,087
2007-11-05 2007-11-01 430.717 130,843 -303 0.02% 56,356,331
2007-11-02 2007-10-31 422.796 131,146 -2,424 0.02% 55,447,999
2007-11-01 2007-10-30 422.466 133,570 -4,848 0.02% 56,428,772
2007-10-31 2007-10-29 422.466 138,418 -1,818 0.02% 58,476,887
2007-10-30 2007-10-26 418.835 140,236 -1,212 0.02% 58,735,794
2007-10-29 2007-10-25 419.495 141,448 -2,121 0.02% 59,336,792
2007-10-26 2007-10-24 419.165 143,569 -1,514 0.02% 60,179,157
2007-10-25 2007-10-23 418.835 145,083 -2,727 0.02% 60,765,888
2007-10-24 2007-10-22 417.185 147,810 -7,272 0.02% 61,664,128
2007-10-23 2007-10-18 416.855 155,082 -3,333 0.02% 64,646,713
2007-10-22 2007-10-17 413.224 158,415 +303 0.02% 65,460,954
2007-10-18 2007-10-16 409.264 158,112 -1,515 0.02% 64,709,526
2007-10-16 2007-10-12 412.564 159,627 +1,212 0.02% 65,856,412
2007-10-10 2007-10-08 408.604 158,415 +2,424 0.02% 64,728,963
2007-10-09 2007-10-05 402.993 155,991 -303 0.02% 62,863,261
2007-10-08 2007-10-04 376.919 156,294 -4,545 0.02% 58,910,148
2007-10-05 2007-10-03 387.480 160,839 -606 0.02% 62,321,969
2007-10-04 2007-10-02 406.953 161,445 -605 0.02% 65,700,606
2007-10-03 2007-09-28 392.101 162,050 -303 0.03% 63,539,995
2007-09-28 2007-09-25 383.850 162,353 +303 0.03% 62,319,181
2007-09-27 2007-09-24 393.421 162,050 -303 0.03% 63,753,935
2007-09-25 2007-09-21 361.736 162,353 -303 0.03% 58,728,996
2007-09-24 2007-09-20 322.955 162,656 -303 0.03% 52,530,631
2007-09-14 2007-09-12 304.803 162,959 +6,362 0.03% 49,670,319
2007-09-13 2007-09-11 305.133 156,597 +4,545 0.02% 47,782,851
2007-09-12 2007-09-10 313.714 152,052 -4,242 0.02% 47,700,833
2007-09-07 2007-09-05 239.287 156,294 -303 0.02% 37,399,174
2007-09-06 2007-09-04 244.918 156,597 -303 0.02% 38,353,458
2007-09-05 2007-09-03 244.584 156,900 +1,617 0.02% 38,375,243
2007-08-31 2007-08-29 222.698 155,283 -300 0.02% 34,581,290
2007-08-30 2007-08-28 228.045 155,583 -6,883 0.02% 35,479,862
2007-08-29 2007-08-27 227.376 162,466 +5,986 0.03% 36,940,923
2007-08-28 2007-08-24 221.195 156,480 -599 0.02% 34,612,578
2007-08-27 2007-08-23 222.030 157,079 -2,694 0.02% 34,876,286
2007-08-24 2007-08-22 214.512 159,773 -5,686 0.02% 34,273,270
2007-08-23 2007-08-21 205.992 165,459 -17,957 0.03% 34,083,218
2007-08-22 2007-08-20 193.963 183,416 -2,993 0.03% 35,575,955
2007-08-21 2007-08-17 177.591 186,409 +3,592 0.03% 33,104,518
2007-08-20 2007-08-16 183.939 182,817 +5,387 0.03% 33,627,224
2007-08-17 2007-08-15 200.479 177,430 +598 0.03% 35,570,947
2007-08-16 2007-08-14 209.500 176,832 +1,197 0.03% 37,046,358
2007-08-15 2007-08-13 206.493 175,635 +599 0.03% 36,267,420
2007-08-14 2007-08-10 204.655 175,036 -599 0.03% 35,822,063
2007-08-13 2007-08-09 211.171 175,635 -2,095 0.03% 37,089,012
2007-08-09 2007-08-07 200.479 177,730 +1,198 0.03% 35,631,090
2007-08-06 2007-08-02 209.834 176,532 +7,437 0.03% 37,042,493
2007-08-03 2007-08-01 211.672 169,095 +898 0.03% 35,792,704
2007-08-01 2007-07-30 214.846 168,197 -300 0.03% 36,136,521
2007-07-31 2007-07-27 214.679 168,497 +1,796 0.03% 36,172,825
2007-07-27 2007-07-25 217.185 166,701 -599 0.03% 36,205,011
2007-07-26 2007-07-24 217.687 167,300 +300 0.03% 36,418,955
2007-07-24 2007-07-20 217.018 167,000 -300 0.03% 36,242,049
2007-07-23 2007-07-19 215.348 167,300 +300 0.03% 36,027,654
2007-07-17 2007-07-13 222.866 167,000 +299 0.03% 37,218,548
2007-07-16 2007-07-12 221.362 166,701 -18,556 0.03% 36,901,261
2007-07-13 2007-07-11 219.023 185,257 +300 0.03% 40,575,553
2007-07-12 2007-07-10 223.200 184,957 +299 0.03% 41,282,345
2007-07-11 2007-07-09 227.042 184,658 -599 0.03% 41,925,158
2007-07-09 2007-07-05 213.176 185,257 -598 0.03% 39,492,300
2007-07-04 2007-06-29 184.608 185,855 -1,197 0.03% 34,310,232
2007-07-03 2007-06-28 181.934 187,052 -300 0.03% 34,031,208
2007-06-28 2007-06-26 177.925 187,352 +300 0.03% 33,334,586
2007-06-26 2007-06-22 181.934 187,052 0.03% 34,031,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top