History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 10,900 | +0 | 0.00% | 4,846,140 |
| 2025-10-13 | 2025-10-09 | 456.800 | 10,900 | +0 | 0.00% | 4,979,120 |
| 2025-10-10 | 2025-10-08 | 445.000 | 10,900 | +100 | 0.00% | 4,850,500 |
| 2025-10-06 | 2025-10-02 | 451.200 | 10,800 | -100 | 0.00% | 4,872,960 |
| 2025-10-03 | 2025-09-30 | 442.000 | 10,900 | -100 | 0.00% | 4,817,800 |
| 2025-09-25 | 2025-09-23 | 437.400 | 11,000 | +200 | 0.00% | 4,811,400 |
| 2025-09-23 | 2025-09-19 | 445.000 | 10,800 | +200 | 0.00% | 4,806,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 10,600 | -200 | 0.00% | 4,789,080 |
| 2025-09-17 | 2025-09-15 | 449.400 | 10,800 | -300 | 0.00% | 4,853,520 |
| 2025-09-16 | 2025-09-12 | 448.400 | 11,100 | -100 | 0.00% | 4,977,240 |
| 2025-09-11 | 2025-09-09 | 438.600 | 11,200 | +200 | 0.00% | 4,912,320 |
| 2025-09-02 | 2025-08-29 | 457.040 | 11,000 | +145 | 0.00% | 5,027,442 |
| 2025-09-01 | 2025-08-28 | 455.824 | 10,855 | +198 | 0.00% | 4,947,971 |
| 2025-08-27 | 2025-08-25 | 468.998 | 10,657 | -99 | 0.00% | 4,998,114 |
| 2025-08-22 | 2025-08-20 | 447.109 | 10,756 | +99 | 0.00% | 4,809,104 |
| 2025-08-19 | 2025-08-15 | 445.285 | 10,657 | +98 | 0.00% | 4,745,400 |
| 2025-08-18 | 2025-08-14 | 445.082 | 10,559 | -98 | 0.00% | 4,699,622 |
| 2025-08-01 | 2025-07-30 | 439.002 | 10,657 | -99 | 0.00% | 4,678,442 |
| 2025-07-31 | 2025-07-29 | 446.704 | 10,756 | +99 | 0.00% | 4,804,744 |
| 2025-07-29 | 2025-07-25 | 441.637 | 10,657 | +98 | 0.00% | 4,706,521 |
| 2025-07-28 | 2025-07-24 | 454.203 | 10,559 | -98 | 0.00% | 4,795,926 |
| 2025-07-24 | 2025-07-22 | 438.394 | 10,657 | +987 | 0.00% | 4,671,962 |
| 2025-07-23 | 2025-07-21 | 436.975 | 9,670 | -395 | 0.00% | 4,225,548 |
| 2025-07-17 | 2025-07-15 | 433.124 | 10,065 | +197 | 0.00% | 4,359,394 |
| 2025-07-16 | 2025-07-14 | 429.273 | 9,868 | +296 | 0.00% | 4,236,068 |
| 2025-07-15 | 2025-07-11 | 431.300 | 9,572 | -296 | 0.00% | 4,128,404 |
| 2025-07-09 | 2025-07-07 | 413.667 | 9,868 | +99 | 0.00% | 4,082,066 |
| 2025-07-08 | 2025-07-04 | 419.342 | 9,769 | +99 | 0.00% | 4,096,552 |
| 2025-07-02 | 2025-06-27 | 426.841 | 9,670 | -99 | 0.00% | 4,127,553 |
| 2025-06-30 | 2025-06-26 | 425.625 | 9,769 | -99 | 0.00% | 4,157,931 |
| 2025-06-27 | 2025-06-25 | 427.652 | 9,868 | -99 | 0.00% | 4,220,068 |
| 2025-06-25 | 2025-06-23 | 404.344 | 9,967 | +99 | 0.00% | 4,030,094 |
| 2025-06-20 | 2025-06-18 | 409.411 | 9,868 | +99 | 0.00% | 4,040,065 |
| 2025-06-17 | 2025-06-13 | 419.139 | 9,769 | +296 | 0.00% | 4,094,572 |
| 2025-06-06 | 2025-06-04 | 408.397 | 9,473 | -99 | 0.00% | 3,868,748 |
| 2025-06-02 | 2025-05-29 | 405.763 | 9,572 | -98 | 0.00% | 3,883,959 |
| 2025-05-30 | 2025-05-28 | 396.237 | 9,670 | +98 | 0.00% | 3,831,608 |
| 2025-05-29 | 2025-05-27 | 403.533 | 9,572 | -98 | 0.00% | 3,862,618 |
| 2025-05-28 | 2025-05-26 | 392.386 | 9,670 | -99 | 0.00% | 3,794,370 |
| 2025-05-27 | 2025-05-23 | 392.386 | 9,769 | -592 | 0.00% | 3,833,216 |
| 2025-05-23 | 2025-05-21 | 396.845 | 10,361 | -99 | 0.00% | 4,111,707 |
| 2025-05-19 | 2025-05-15 | 382.252 | 10,460 | -99 | 0.00% | 3,998,354 |
| 2025-05-15 | 2025-05-13 | 379.617 | 10,559 | +99 | 0.00% | 4,008,376 |
| 2025-05-14 | 2025-05-12 | 390.156 | 10,460 | -99 | 0.00% | 4,081,034 |
| 2025-05-13 | 2025-05-09 | 377.388 | 10,559 | -394 | 0.00% | 3,984,835 |
| 2025-05-12 | 2025-05-08 | 372.118 | 10,953 | -99 | 0.00% | 4,075,807 |
| 2025-04-17 | 2025-04-15 | 332.798 | 11,052 | +99 | 0.00% | 3,678,086 |
| 2025-04-15 | 2025-04-11 | 316.584 | 10,953 | +394 | 0.00% | 3,467,544 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,559 | -98 | 0.00% | 3,282,887 |
| 2025-04-10 | 2025-04-08 | 302.599 | 10,657 | -99 | 0.00% | 3,224,799 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,756 | +395 | 0.00% | 3,237,316 |
| 2025-04-07 | 2025-04-02 | 358.538 | 10,361 | -494 | 0.00% | 3,714,816 |
| 2025-04-03 | 2025-04-01 | 352.661 | 10,855 | -296 | 0.00% | 3,828,132 |
| 2025-04-02 | 2025-03-31 | 349.418 | 11,151 | -493 | 0.00% | 3,896,359 |
| 2025-03-26 | 2025-03-24 | 365.024 | 11,644 | +197 | 0.00% | 4,250,341 |
| 2025-03-25 | 2025-03-21 | 365.835 | 11,447 | -394 | 0.00% | 4,187,711 |
| 2025-03-24 | 2025-03-20 | 374.347 | 11,841 | -99 | 0.00% | 4,432,647 |
| 2025-03-17 | 2025-03-13 | 348.810 | 11,940 | +99 | 0.00% | 4,164,789 |
| 2025-03-14 | 2025-03-12 | 354.079 | 11,841 | -592 | 0.00% | 4,192,655 |
| 2025-03-12 | 2025-03-10 | 362.396 | 12,433 | +368 | 0.00% | 4,505,668 |
| 2025-03-11 | 2025-03-07 | 369.796 | 12,065 | +195 | 0.00% | 4,461,587 |
| 2025-03-05 | 2025-03-03 | 349.240 | 11,870 | +97 | 0.00% | 4,145,482 |
| 2025-03-04 | 2025-02-28 | 359.724 | 11,773 | -97 | 0.00% | 4,235,026 |
| 2025-02-28 | 2025-02-26 | 371.235 | 11,870 | -584 | 0.00% | 4,406,557 |
| 2025-02-27 | 2025-02-25 | 353.351 | 12,454 | -195 | 0.00% | 4,400,638 |
| 2025-02-26 | 2025-02-24 | 355.201 | 12,649 | +195 | 0.00% | 4,492,942 |
| 2025-02-25 | 2025-02-21 | 360.546 | 12,454 | -292 | 0.00% | 4,490,238 |
| 2025-02-20 | 2025-02-18 | 350.885 | 12,746 | +195 | 0.00% | 4,472,376 |
| 2025-02-19 | 2025-02-17 | 350.268 | 12,551 | +194 | 0.00% | 4,396,214 |
| 2025-02-17 | 2025-02-13 | 334.851 | 12,357 | +292 | 0.00% | 4,137,758 |
| 2025-02-13 | 2025-02-11 | 326.835 | 12,065 | +97 | 0.00% | 3,943,260 |
| 2025-02-12 | 2025-02-10 | 329.301 | 11,968 | -97 | 0.00% | 3,941,078 |
| 2025-02-11 | 2025-02-07 | 325.396 | 12,065 | -194 | 0.00% | 3,925,899 |
| 2025-02-10 | 2025-02-06 | 317.585 | 12,259 | +97 | 0.00% | 3,893,269 |
| 2025-02-07 | 2025-02-05 | 314.296 | 12,162 | +97 | 0.00% | 3,822,464 |
| 2025-02-06 | 2025-02-04 | 320.668 | 12,065 | -97 | 0.00% | 3,868,858 |
| 2025-02-05 | 2025-02-03 | 309.979 | 12,162 | +97 | 0.00% | 3,769,964 |
| 2025-02-04 | 2025-01-28 | 310.390 | 12,065 | -97 | 0.00% | 3,744,857 |
| 2025-02-03 | 2025-01-24 | 308.951 | 12,162 | -6,324 | 0.00% | 3,757,465 |
| 2025-01-23 | 2025-01-21 | 302.168 | 18,486 | +194 | 0.00% | 5,585,875 |
| 2025-01-21 | 2025-01-17 | 295.590 | 18,292 | +97 | 0.00% | 5,406,933 |
| 2025-01-14 | 2025-01-10 | 287.368 | 18,195 | +292 | 0.00% | 5,228,657 |
| 2024-12-23 | 2024-12-19 | 307.101 | 17,903 | +98 | 0.00% | 5,498,033 |
| 2024-11-29 | 2024-11-27 | 298.673 | 17,805 | +97 | 0.00% | 5,317,880 |
| 2024-11-19 | 2024-11-15 | 307.923 | 17,708 | +97 | 0.00% | 5,452,708 |
| 2024-11-15 | 2024-11-13 | 317.790 | 17,611 | +98 | 0.00% | 5,596,602 |
| 2024-11-14 | 2024-11-12 | 321.079 | 17,513 | +97 | 0.00% | 5,623,057 |
| 2024-11-13 | 2024-11-11 | 335.057 | 17,416 | +292 | 0.00% | 5,835,350 |
| 2024-11-12 | 2024-11-08 | 348.829 | 17,124 | -1,557 | 0.00% | 5,973,350 |
| 2024-11-08 | 2024-11-06 | 330.946 | 18,681 | +97 | 0.00% | 6,182,397 |
| 2024-11-01 | 2024-10-30 | 317.996 | 18,584 | -97 | 0.00% | 5,909,632 |
| 2024-10-25 | 2024-10-23 | 323.546 | 18,681 | -97 | 0.00% | 6,044,157 |
| 2024-10-21 | 2024-10-17 | 308.335 | 18,778 | +973 | 0.00% | 5,789,906 |
| 2024-10-18 | 2024-10-16 | 313.885 | 17,805 | +292 | 0.00% | 5,588,715 |
| 2024-10-17 | 2024-10-15 | 314.296 | 17,513 | +97 | 0.00% | 5,504,260 |
| 2024-10-16 | 2024-10-14 | 331.562 | 17,416 | +584 | 0.00% | 5,774,491 |
| 2024-10-10 | 2024-10-08 | 350.268 | 16,832 | +681 | 0.00% | 5,895,712 |
| 2024-10-08 | 2024-10-04 | 386.652 | 16,151 | +389 | 0.00% | 6,244,809 |
| 2024-10-07 | 2024-10-03 | 377.607 | 15,762 | +292 | 0.00% | 5,951,842 |
| 2024-10-03 | 2024-09-30 | 335.262 | 15,470 | -195 | 0.00% | 5,186,510 |
| 2024-10-02 | 2024-09-27 | 317.173 | 15,665 | -97 | 0.00% | 4,968,522 |
| 2024-09-30 | 2024-09-26 | 285.723 | 15,762 | -97 | 0.00% | 4,503,571 |
| 2024-09-27 | 2024-09-25 | 269.896 | 15,859 | -1,179 | 0.00% | 4,280,273 |
| 2024-09-26 | 2024-09-24 | 265.990 | 17,038 | +98 | 0.00% | 4,531,936 |
| 2024-09-13 | 2024-09-11 | 226.934 | 16,940 | +97 | 0.00% | 3,844,266 |
| 2024-09-03 | 2024-08-30 | 251.713 | 16,843 | +310 | 0.00% | 4,239,608 |
| 2024-08-13 | 2024-08-09 | 240.196 | 16,533 | -95 | 0.00% | 3,971,155 |
| 2024-07-22 | 2024-07-18 | 252.760 | 16,628 | +95 | 0.00% | 4,202,900 |
| 2024-07-09 | 2024-07-05 | 256.320 | 16,533 | +96 | 0.00% | 4,237,745 |
| 2024-07-03 | 2024-06-28 | 261.975 | 16,437 | +95 | 0.00% | 4,306,075 |
| 2024-06-28 | 2024-06-26 | 268.047 | 16,342 | +96 | 0.00% | 4,380,432 |
| 2024-05-24 | 2024-05-22 | 297.156 | 16,246 | +286 | 0.00% | 4,827,592 |
| 2024-05-14 | 2024-05-10 | 299.250 | 15,960 | -286 | 0.00% | 4,776,028 |
| 2024-05-10 | 2024-05-08 | 270.142 | 16,246 | -287 | 0.00% | 4,388,720 |
| 2024-05-07 | 2024-05-03 | 281.450 | 16,533 | -95 | 0.00% | 4,653,210 |
| 2024-05-02 | 2024-04-29 | 267.000 | 16,628 | -96 | 0.00% | 4,439,683 |
| 2024-04-29 | 2024-04-25 | 258.415 | 16,724 | -286 | 0.00% | 4,321,724 |
| 2024-04-18 | 2024-04-16 | 227.840 | 17,010 | +95 | 0.00% | 3,875,564 |
| 2024-04-16 | 2024-04-12 | 238.939 | 16,915 | +191 | 0.00% | 4,041,656 |
| 2024-04-03 | 2024-03-28 | 238.520 | 16,724 | -669 | 0.00% | 3,989,015 |
| 2024-04-02 | 2024-03-27 | 239.567 | 17,393 | +669 | 0.00% | 4,166,796 |
| 2024-03-25 | 2024-03-21 | 253.389 | 16,724 | +96 | 0.00% | 4,237,671 |
| 2024-03-22 | 2024-03-20 | 251.504 | 16,628 | +95 | 0.00% | 4,182,007 |
| 2024-03-20 | 2024-03-18 | 253.807 | 16,533 | +287 | 0.00% | 4,196,199 |
| 2024-03-18 | 2024-03-14 | 259.671 | 16,246 | -191 | 0.00% | 4,218,615 |
| 2024-03-14 | 2024-03-12 | 265.715 | 16,437 | -191 | 0.00% | 4,367,554 |
| 2024-03-13 | 2024-03-11 | 256.354 | 16,628 | +260 | 0.00% | 4,262,657 |
| 2024-03-12 | 2024-03-08 | 249.121 | 16,368 | +94 | 0.00% | 4,077,611 |
| 2024-03-11 | 2024-03-07 | 249.121 | 16,274 | +94 | 0.00% | 4,054,194 |
| 2024-03-08 | 2024-03-06 | 253.801 | 16,180 | +188 | 0.00% | 4,106,504 |
| 2024-03-05 | 2024-03-01 | 255.290 | 15,992 | +94 | 0.00% | 4,082,605 |
| 2024-03-04 | 2024-02-29 | 258.269 | 15,898 | +94 | 0.00% | 4,105,958 |
| 2024-02-27 | 2024-02-23 | 269.331 | 15,804 | -94 | 0.00% | 4,256,514 |
| 2024-02-26 | 2024-02-22 | 270.182 | 15,898 | +188 | 0.00% | 4,295,360 |
| 2024-02-23 | 2024-02-21 | 265.928 | 15,710 | -188 | 0.00% | 4,177,722 |
| 2024-02-21 | 2024-02-19 | 261.885 | 15,898 | +188 | 0.00% | 4,163,455 |
| 2024-01-22 | 2024-01-18 | 246.781 | 15,710 | -94 | 0.00% | 3,876,926 |
| 2024-01-19 | 2024-01-17 | 247.419 | 15,804 | +94 | 0.00% | 3,910,210 |
| 2024-01-17 | 2024-01-15 | 267.842 | 15,710 | -94 | 0.00% | 4,207,801 |
| 2023-12-13 | 2023-12-11 | 260.822 | 15,804 | +94 | 0.00% | 4,122,027 |
| 2023-12-07 | 2023-12-05 | 269.757 | 15,710 | +188 | 0.00% | 4,237,881 |
| 2023-11-14 | 2023-11-10 | 300.605 | 15,522 | +94 | 0.00% | 4,665,983 |
| 2023-11-08 | 2023-11-06 | 313.582 | 15,428 | +94 | 0.00% | 4,837,939 |
| 2023-10-09 | 2023-10-05 | 303.796 | 15,334 | -188 | 0.00% | 4,658,402 |
| 2023-10-05 | 2023-10-03 | 304.008 | 15,522 | +188 | 0.00% | 4,718,818 |
| 2023-09-05 | 2023-08-31 | 323.368 | 15,334 | +94 | 0.00% | 4,958,523 |
| 2023-09-04 | 2023-08-30 | 328.686 | 15,240 | -94 | 0.00% | 5,009,182 |
| 2023-08-29 | 2023-08-25 | 310.626 | 15,334 | +232 | 0.00% | 4,763,144 |
| 2023-08-24 | 2023-08-22 | 306.738 | 15,102 | +93 | 0.00% | 4,632,359 |
| 2023-08-21 | 2023-08-17 | 320.995 | 15,009 | +185 | 0.00% | 4,817,813 |
| 2023-07-04 | 2023-06-30 | 318.835 | 14,824 | +92 | 0.00% | 4,726,408 |
| 2023-05-31 | 2023-05-29 | 312.138 | 14,732 | +93 | 0.00% | 4,598,423 |
| 2023-05-04 | 2023-05-02 | 348.213 | 14,639 | +93 | 0.00% | 5,097,484 |
| 2023-04-28 | 2023-04-26 | 355.341 | 14,546 | +185 | 0.00% | 5,168,790 |
| 2023-04-06 | 2023-04-03 | 374.998 | 14,361 | -93 | 0.00% | 5,385,348 |
| 2023-03-28 | 2023-03-24 | 369.382 | 14,454 | -92 | 0.00% | 5,339,045 |
| 2023-03-27 | 2023-03-23 | 369.382 | 14,546 | -186 | 0.00% | 5,373,028 |
| 2023-03-17 | 2023-03-15 | 357.069 | 14,732 | -462 | 0.00% | 5,260,342 |
| 2023-03-14 | 2023-03-10 | 343.892 | 15,194 | +277 | 0.00% | 5,225,100 |
| 2023-03-09 | 2023-03-07 | 368.443 | 14,917 | -92 | 0.00% | 5,496,065 |
| 2023-03-08 | 2023-03-06 | 371.064 | 15,009 | +164 | 0.00% | 5,569,297 |
| 2023-02-16 | 2023-02-14 | 368.225 | 14,845 | +91 | 0.00% | 5,466,295 |
| 2023-02-15 | 2023-02-13 | 365.822 | 14,754 | -91 | 0.00% | 5,397,341 |
| 2023-02-13 | 2023-02-09 | 374.995 | 14,845 | +91 | 0.00% | 5,566,802 |
| 2023-02-08 | 2023-02-06 | 368.661 | 14,754 | +92 | 0.00% | 5,439,231 |
| 2023-02-03 | 2023-02-01 | 384.823 | 14,662 | +92 | 0.00% | 5,642,277 |
| 2023-01-18 | 2023-01-16 | 396.835 | 14,570 | +91 | 0.00% | 5,781,889 |
| 2023-01-13 | 2023-01-11 | 400.330 | 14,479 | +92 | 0.00% | 5,796,373 |
| 2023-01-09 | 2023-01-05 | 395.088 | 14,387 | -92 | 0.00% | 5,684,131 |
| 2022-12-05 | 2022-12-01 | 346.384 | 14,479 | -91 | 0.00% | 5,015,301 |
| 2022-12-02 | 2022-11-30 | 334.154 | 14,570 | -184 | 0.00% | 4,868,624 |
| 2022-12-01 | 2022-11-29 | 327.602 | 14,754 | -91 | 0.00% | 4,833,440 |
| 2022-11-28 | 2022-11-24 | 318.211 | 14,845 | -183 | 0.00% | 4,723,838 |
| 2022-11-24 | 2022-11-22 | 311.003 | 15,028 | +183 | 0.00% | 4,673,760 |
| 2022-11-21 | 2022-11-17 | 331.315 | 14,845 | -92 | 0.00% | 4,918,368 |
| 2022-11-17 | 2022-11-15 | 337.648 | 14,937 | -183 | 0.00% | 5,043,455 |
| 2022-11-15 | 2022-11-11 | 310.785 | 15,120 | -91 | 0.00% | 4,699,070 |
| 2022-11-08 | 2022-11-04 | 268.852 | 15,211 | -92 | 0.00% | 4,089,508 |
| 2022-10-31 | 2022-10-27 | 246.575 | 15,303 | +10 | 0.00% | 3,773,339 |
| 2022-10-26 | 2022-10-24 | 249.196 | 15,293 | +366 | 0.00% | 3,810,953 |
| 2022-09-27 | 2022-09-23 | 302.923 | 14,927 | +92 | 0.00% | 4,521,726 |
| 2022-09-26 | 2022-09-22 | 306.854 | 14,835 | +91 | 0.00% | 4,552,177 |
| 2022-09-23 | 2022-09-21 | 315.808 | 14,744 | +92 | 0.00% | 4,656,278 |
| 2022-09-07 | 2022-09-05 | 334.591 | 14,652 | +92 | 0.00% | 4,902,425 |
| 2022-09-05 | 2022-09-01 | 340.051 | 14,560 | +91 | 0.00% | 4,951,140 |
| 2022-08-30 | 2022-08-26 | 362.950 | 14,469 | +156 | 0.00% | 5,251,527 |
| 2022-08-03 | 2022-08-01 | 400.040 | 14,313 | +90 | 0.00% | 5,725,773 |
| 2022-07-28 | 2022-07-26 | 406.442 | 14,223 | -181 | 0.00% | 5,780,830 |
| 2022-07-20 | 2022-07-18 | 392.755 | 14,404 | +91 | 0.00% | 5,657,236 |
| 2022-07-12 | 2022-07-08 | 414.832 | 14,313 | -91 | 0.00% | 5,937,487 |
| 2022-07-08 | 2022-07-06 | 406.001 | 14,404 | +91 | 0.00% | 5,848,037 |
| 2022-07-06 | 2022-07-04 | 412.845 | 14,313 | +181 | 0.00% | 5,909,048 |
| 2022-07-05 | 2022-06-30 | 426.091 | 14,132 | -181 | 0.00% | 6,021,521 |
| 2022-06-29 | 2022-06-27 | 441.766 | 14,313 | -2,718 | 0.00% | 6,322,997 |
| 2022-06-22 | 2022-06-20 | 395.625 | 17,031 | +90 | 0.00% | 6,737,882 |
| 2022-06-14 | 2022-06-10 | 392.092 | 16,941 | +91 | 0.00% | 6,642,434 |
| 2022-06-13 | 2022-06-09 | 392.313 | 16,850 | -91 | 0.00% | 6,610,473 |
| 2022-06-09 | 2022-06-07 | 388.781 | 16,941 | -90 | 0.00% | 6,586,332 |
| 2022-06-06 | 2022-06-01 | 379.729 | 17,031 | -91 | 0.00% | 6,467,163 |
| 2022-05-30 | 2022-05-26 | 358.976 | 17,122 | +91 | 0.00% | 6,146,392 |
| 2022-05-17 | 2022-05-13 | 362.729 | 17,031 | -91 | 0.00% | 6,177,645 |
| 2022-05-12 | 2022-05-10 | 359.418 | 17,122 | +91 | 0.00% | 6,153,952 |
| 2022-05-03 | 2022-04-28 | 359.639 | 17,031 | -272 | 0.00% | 6,125,005 |
| 2022-04-29 | 2022-04-27 | 354.782 | 17,303 | +91 | 0.00% | 6,138,786 |
| 2022-04-26 | 2022-04-22 | 370.456 | 17,212 | +90 | 0.00% | 6,376,297 |
| 2022-04-07 | 2022-04-04 | 409.312 | 17,122 | +3,352 | 0.00% | 7,008,248 |
| 2022-04-06 | 2022-04-01 | 404.014 | 13,770 | +2,808 | 0.00% | 5,563,272 |
| 2022-04-01 | 2022-03-30 | 415.273 | 10,962 | -271 | 0.00% | 4,552,226 |
| 2022-03-31 | 2022-03-29 | 410.637 | 11,233 | +181 | 0.00% | 4,612,686 |
| 2022-03-23 | 2022-03-21 | 413.066 | 11,052 | -91 | 0.00% | 4,565,201 |
| 2022-03-21 | 2022-03-17 | 422.338 | 11,143 | -90 | 0.00% | 4,706,113 |
| 2022-03-17 | 2022-03-15 | 355.885 | 11,233 | -2,537 | 0.00% | 3,997,662 |
| 2022-03-15 | 2022-03-11 | 382.599 | 13,770 | -815 | 0.00% | 5,268,388 |
| 2022-03-14 | 2022-03-10 | 373.106 | 14,585 | -181 | 0.00% | 5,441,747 |
| 2022-03-11 | 2022-03-09 | 363.171 | 14,766 | +996 | 0.00% | 5,362,583 |
| 2022-03-10 | 2022-03-08 | 380.427 | 13,770 | +91 | 0.00% | 5,238,473 |
| 2022-03-09 | 2022-03-07 | 379.979 | 13,679 | +794 | 0.00% | 5,197,740 |
| 2022-03-03 | 2022-03-01 | 420.213 | 12,885 | +90 | 0.00% | 5,414,440 |
| 2022-03-02 | 2022-02-28 | 422.001 | 12,795 | +5,189 | 0.00% | 5,399,500 |
| 2022-03-01 | 2022-02-25 | 435.859 | 7,606 | +179 | 0.00% | 3,315,142 |
| 2022-02-28 | 2022-02-24 | 441.000 | 7,427 | +179 | 0.00% | 3,275,305 |
| 2022-02-25 | 2022-02-23 | 466.257 | 7,248 | +90 | 0.00% | 3,379,432 |
| 2022-01-14 | 2022-01-12 | 516.102 | 7,158 | -269 | 0.00% | 3,694,255 |
| 2022-01-10 | 2022-01-06 | 486.150 | 7,427 | +269 | 0.00% | 3,610,638 |
| 2021-12-29 | 2021-12-24 | 506.267 | 7,158 | -90 | 0.00% | 3,623,858 |
| 2021-12-15 | 2021-12-13 | 528.395 | 7,248 | -89 | 0.00% | 3,829,807 |
| 2021-12-08 | 2021-12-06 | 509.620 | 7,337 | -90 | 0.00% | 3,739,079 |
| 2021-11-08 | 2021-11-04 | 519.007 | 7,427 | +179 | 0.00% | 3,854,667 |
| 2021-10-25 | 2021-10-21 | 538.006 | 7,248 | -89 | 0.00% | 3,899,469 |
| 2021-10-18 | 2021-10-12 | 516.549 | 7,337 | +179 | 0.00% | 3,789,917 |
| 2021-10-07 | 2021-10-05 | 529.736 | 7,158 | +89 | 0.00% | 3,791,851 |
| 2021-09-30 | 2021-09-28 | 529.736 | 7,069 | +448 | 0.00% | 3,744,705 |
| 2021-09-15 | 2021-09-13 | 567.734 | 6,621 | -90 | 0.00% | 3,758,967 |
| 2021-09-01 | 2021-08-30 | 549.406 | 6,711 | -89 | 0.00% | 3,687,061 |
| 2021-08-30 | 2021-08-26 | 544.041 | 6,800 | -90 | 0.00% | 3,699,480 |
| 2021-08-25 | 2021-08-23 | 552.239 | 6,890 | -89 | 0.00% | 3,804,928 |
| 2021-08-24 | 2021-08-20 | 522.675 | 6,979 | +244 | 0.00% | 3,647,749 |
| 2021-08-20 | 2021-08-18 | 544.340 | 6,735 | -89 | 0.00% | 3,666,132 |
| 2021-08-19 | 2021-08-17 | 535.765 | 6,824 | +266 | 0.00% | 3,656,057 |
| 2021-08-17 | 2021-08-13 | 565.329 | 6,558 | +89 | 0.00% | 3,707,425 |
| 2021-08-12 | 2021-08-10 | 581.690 | 6,469 | -355 | 0.00% | 3,762,955 |
| 2021-08-05 | 2021-08-03 | 584.511 | 6,824 | -88 | 0.00% | 3,988,706 |
| 2021-08-04 | 2021-08-02 | 583.947 | 6,912 | -89 | 0.00% | 4,036,243 |
| 2021-08-03 | 2021-07-30 | 559.687 | 7,001 | -89 | 0.00% | 3,918,366 |
| 2021-07-30 | 2021-07-28 | 533.282 | 7,090 | +89 | 0.00% | 3,780,970 |
| 2021-07-29 | 2021-07-27 | 527.189 | 7,001 | +89 | 0.00% | 3,690,848 |
| 2021-07-20 | 2021-07-16 | 591.282 | 6,912 | -355 | 0.00% | 4,086,940 |
| 2021-07-16 | 2021-07-14 | 572.099 | 7,267 | -89 | 0.00% | 4,157,443 |
| 2021-07-12 | 2021-07-08 | 552.916 | 7,356 | -88 | 0.00% | 4,067,252 |
| 2021-07-09 | 2021-07-07 | 554.045 | 7,444 | -798 | 0.00% | 4,124,308 |
| 2021-07-08 | 2021-07-06 | 526.060 | 8,242 | -88 | 0.00% | 4,335,789 |
| 2021-07-06 | 2021-07-02 | 514.325 | 8,330 | -178 | 0.00% | 4,284,326 |
| 2021-07-05 | 2021-06-30 | 522.224 | 8,508 | +89 | 0.00% | 4,443,079 |
| 2021-06-23 | 2021-06-21 | 519.064 | 8,419 | +89 | 0.00% | 4,370,001 |
| 2021-06-15 | 2021-06-10 | 526.963 | 8,330 | +974 | 0.00% | 4,389,602 |
| 2021-05-13 | 2021-05-11 | 501.235 | 7,356 | +89 | 0.00% | 3,687,088 |
| 2021-05-04 | 2021-04-30 | 530.348 | 7,267 | -89 | 0.00% | 3,854,040 |
| 2021-04-22 | 2021-04-20 | 549.305 | 7,356 | -88 | 0.00% | 4,040,690 |
| 2021-04-21 | 2021-04-19 | 541.181 | 7,444 | -1,064 | 0.00% | 4,028,550 |
| 2021-04-20 | 2021-04-16 | 526.963 | 8,508 | +178 | 0.00% | 4,483,401 |
| 2021-04-09 | 2021-04-07 | 516.130 | 8,330 | -89 | 0.00% | 4,299,366 |
| 2021-04-08 | 2021-04-01 | 528.768 | 8,419 | +89 | 0.00% | 4,451,701 |
| 2021-04-01 | 2021-03-30 | 523.126 | 8,330 | -89 | 0.00% | 4,357,643 |
| 2021-03-29 | 2021-03-25 | 507.329 | 8,419 | -266 | 0.00% | 4,271,201 |
| 2021-03-26 | 2021-03-24 | 491.757 | 8,685 | +886 | 0.00% | 4,270,909 |
| 2021-03-24 | 2021-03-22 | 514.776 | 7,799 | +89 | 0.00% | 4,014,740 |
| 2021-03-23 | 2021-03-19 | 526.963 | 7,710 | -89 | 0.00% | 4,062,885 |
| 2021-03-22 | 2021-03-18 | 530.348 | 7,799 | +89 | 0.00% | 4,136,186 |
| 2021-03-17 | 2021-03-15 | 503.267 | 7,710 | +89 | 0.00% | 3,880,185 |
| 2021-03-16 | 2021-03-12 | 511.842 | 7,621 | +177 | 0.00% | 3,900,751 |
| 2021-03-11 | 2021-03-09 | 497.399 | 7,444 | -89 | 0.00% | 3,702,637 |
| 2021-03-10 | 2021-03-08 | 518.956 | 7,533 | +266 | 0.00% | 3,909,295 |
| 2021-03-09 | 2021-03-05 | 546.761 | 7,267 | +71 | 0.00% | 3,973,314 |
| 2021-03-05 | 2021-03-03 | 567.501 | 7,196 | +88 | 0.00% | 4,083,739 |
| 2021-03-04 | 2021-03-02 | 555.650 | 7,108 | -88 | 0.00% | 3,949,559 |
| 2021-03-03 | 2021-03-01 | 557.929 | 7,196 | +176 | 0.00% | 4,014,857 |
| 2021-03-02 | 2021-02-26 | 539.240 | 7,020 | +175 | 0.00% | 3,785,466 |
| 2021-03-01 | 2021-02-25 | 569.780 | 6,845 | +88 | 0.00% | 3,900,147 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,757 | +176 | 0.00% | 3,919,306 |
| 2021-02-25 | 2021-02-23 | 635.875 | 6,581 | +175 | 0.00% | 4,184,693 |
| 2021-02-24 | 2021-02-22 | 641.003 | 6,406 | -88 | 0.00% | 4,106,265 |
| 2021-02-23 | 2021-02-19 | 646.131 | 6,494 | +88 | 0.00% | 4,195,975 |
| 2021-02-17 | 2021-02-11 | 609.665 | 6,406 | -175 | 0.00% | 3,905,514 |
| 2021-02-16 | 2021-02-09 | 586.304 | 6,581 | +438 | 0.00% | 3,858,467 |
| 2021-02-09 | 2021-02-05 | 589.153 | 6,143 | -87 | 0.00% | 3,619,166 |
| 2021-02-02 | 2021-01-29 | 566.818 | 6,230 | -351 | 0.00% | 3,531,273 |
| 2021-02-01 | 2021-01-28 | 562.259 | 6,581 | +526 | 0.00% | 3,700,228 |
| 2021-01-29 | 2021-01-27 | 580.036 | 6,055 | -175 | 0.00% | 3,512,121 |
| 2021-01-22 | 2021-01-20 | 577.757 | 6,230 | +175 | 0.00% | 3,599,428 |
| 2021-01-13 | 2021-01-11 | 513.030 | 6,055 | -175 | 0.00% | 3,106,398 |
| 2021-01-04 | 2020-12-29 | 470.867 | 6,230 | -88 | 0.00% | 2,933,498 |
| 2020-11-10 | 2020-11-06 | 434.173 | 6,318 | -263 | 0.00% | 2,743,103 |
| 2020-10-21 | 2020-10-19 | 418.447 | 6,581 | -88 | 0.00% | 2,753,798 |
| 2020-10-20 | 2020-10-16 | 411.609 | 6,669 | +88 | 0.00% | 2,745,023 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,581 | +62 | 0.00% | 2,881,619 |
| 2020-08-14 | 2020-08-12 | 425.444 | 6,519 | +174 | 0.00% | 2,773,472 |
| 2020-07-28 | 2020-07-24 | 414.630 | 6,345 | +174 | 0.00% | 2,630,827 |
| 2020-07-27 | 2020-07-23 | 432.347 | 6,171 | +173 | 0.00% | 2,668,014 |
| 2020-07-03 | 2020-06-30 | 379.656 | 5,998 | -260 | 0.00% | 2,277,174 |
| 2020-06-26 | 2020-06-23 | 368.151 | 6,258 | -174 | 0.00% | 2,303,888 |
| 2020-06-23 | 2020-06-19 | 345.602 | 6,432 | -869 | 0.00% | 2,222,910 |
| 2020-06-03 | 2020-06-01 | 325.353 | 7,301 | -87 | 0.00% | 2,375,405 |
| 2020-06-02 | 2020-05-29 | 310.857 | 7,388 | +87 | 0.00% | 2,296,614 |
| 2020-05-29 | 2020-05-27 | 313.849 | 7,301 | +87 | 0.00% | 2,291,409 |
| 2020-05-28 | 2020-05-26 | 313.388 | 7,214 | -1,826 | 0.00% | 2,260,784 |
| 2020-05-26 | 2020-05-22 | 297.972 | 9,040 | +87 | 0.00% | 2,693,668 |
| 2020-05-25 | 2020-05-21 | 311.778 | 8,953 | -261 | 0.00% | 2,791,346 |
| 2020-05-21 | 2020-05-19 | 305.105 | 9,214 | -260 | 0.00% | 2,811,238 |
| 2020-05-15 | 2020-05-13 | 292.910 | 9,474 | +87 | 0.00% | 2,775,030 |
| 2020-05-14 | 2020-05-12 | 289.459 | 9,387 | -348 | 0.00% | 2,717,148 |
| 2020-05-12 | 2020-05-08 | 279.334 | 9,735 | -261 | 0.00% | 2,719,321 |
| 2020-04-06 | 2020-04-02 | 270.361 | 9,996 | -521 | 0.00% | 2,702,526 |
| 2020-04-01 | 2020-03-30 | 266.909 | 10,517 | +608 | 0.00% | 2,807,086 |
| 2020-03-31 | 2020-03-27 | 269.901 | 9,909 | -348 | 0.00% | 2,674,445 |
| 2020-03-24 | 2020-03-20 | 250.803 | 10,257 | -521 | 0.00% | 2,572,484 |
| 2020-03-23 | 2020-03-19 | 245.050 | 10,778 | +1,130 | 0.00% | 2,641,153 |
| 2020-03-18 | 2020-03-16 | 262.998 | 9,648 | +1,738 | 0.00% | 2,537,403 |
| 2020-03-16 | 2020-03-12 | 274.272 | 7,910 | +435 | 0.00% | 2,169,495 |
| 2020-03-11 | 2020-03-09 | 288.762 | 7,475 | +347 | 0.00% | 2,158,498 |
| 2020-03-10 | 2020-03-06 | 297.379 | 7,128 | -258 | 0.00% | 2,119,714 |
| 2020-03-04 | 2020-03-02 | 296.680 | 7,386 | +172 | 0.00% | 2,191,278 |
| 2020-02-27 | 2020-02-25 | 304.830 | 7,214 | +86 | 0.00% | 2,199,047 |
| 2020-02-26 | 2020-02-24 | 303.666 | 7,128 | +257 | 0.00% | 2,164,532 |
| 2020-02-19 | 2020-02-17 | 317.638 | 6,871 | -86 | 0.00% | 2,182,494 |
| 2020-02-14 | 2020-02-12 | 314.844 | 6,957 | -85 | 0.00% | 2,190,370 |
| 2020-02-05 | 2020-02-03 | 303.200 | 7,042 | -258 | 0.00% | 2,135,137 |
| 2020-02-04 | 2020-01-31 | 301.337 | 7,300 | +86 | 0.00% | 2,199,763 |
| 2020-01-20 | 2020-01-16 | 323.693 | 7,214 | -86 | 0.00% | 2,335,122 |
| 2020-01-10 | 2020-01-08 | 312.282 | 7,300 | -86 | 0.00% | 2,279,662 |
| 2020-01-08 | 2020-01-06 | 312.748 | 7,386 | -86 | 0.00% | 2,309,958 |
| 2019-12-19 | 2019-12-17 | 298.776 | 7,472 | -3,263 | 0.00% | 2,232,453 |
| 2019-12-17 | 2019-12-13 | 297.379 | 10,735 | -3,436 | 0.00% | 3,192,359 |
| 2019-12-16 | 2019-12-12 | 290.858 | 14,171 | -257 | 0.00% | 4,121,750 |
| 2019-12-06 | 2019-12-04 | 285.269 | 14,428 | -172 | 0.00% | 4,115,863 |
| 2019-12-03 | 2019-11-29 | 287.831 | 14,600 | -172 | 0.00% | 4,202,329 |
| 2019-11-29 | 2019-11-27 | 288.995 | 14,772 | -859 | 0.00% | 4,269,036 |
| 2019-11-28 | 2019-11-26 | 289.461 | 15,631 | -258 | 0.00% | 4,524,563 |
| 2019-11-26 | 2019-11-22 | 286.201 | 15,889 | +344 | 0.00% | 4,547,442 |
| 2019-11-25 | 2019-11-21 | 286.666 | 15,545 | +859 | 0.00% | 4,456,229 |
| 2019-11-22 | 2019-11-20 | 290.159 | 14,686 | -258 | 0.00% | 4,261,282 |
| 2019-11-19 | 2019-11-15 | 280.379 | 14,944 | -86 | 0.00% | 4,189,981 |
| 2019-11-08 | 2019-11-06 | 292.488 | 15,030 | -86 | 0.00% | 4,396,098 |
| 2019-10-22 | 2019-10-18 | 277.351 | 15,116 | -515 | 0.00% | 4,192,445 |
| 2019-10-21 | 2019-10-17 | 275.954 | 15,631 | +258 | 0.00% | 4,313,441 |
| 2019-09-20 | 2019-09-18 | 271.530 | 15,373 | -172 | 0.00% | 4,174,225 |
| 2019-09-19 | 2019-09-17 | 270.831 | 15,545 | +258 | 0.00% | 4,210,069 |
| 2019-09-18 | 2019-09-16 | 273.626 | 15,287 | -516 | 0.00% | 4,182,913 |
| 2019-09-17 | 2019-09-13 | 280.379 | 15,803 | +687 | 0.00% | 4,430,827 |
| 2019-09-16 | 2019-09-12 | 276.420 | 15,116 | +430 | 0.00% | 4,178,365 |
| 2019-08-27 | 2019-08-23 | 298.379 | 14,686 | +221 | 0.00% | 4,381,998 |
| 2019-08-19 | 2019-08-15 | 281.356 | 14,465 | -85 | 0.00% | 4,069,815 |
| 2019-07-31 | 2019-07-29 | 313.275 | 14,550 | +170 | 0.00% | 4,558,145 |
| 2019-07-24 | 2019-07-22 | 315.166 | 14,380 | +169 | 0.00% | 4,532,088 |
| 2019-07-04 | 2019-07-02 | 331.007 | 14,211 | -1,692 | 0.00% | 4,703,942 |
| 2019-06-25 | 2019-06-21 | 327.224 | 15,903 | -85 | 0.00% | 5,203,846 |
| 2019-06-21 | 2019-06-19 | 328.406 | 15,988 | -1,691 | 0.00% | 5,250,560 |
| 2019-06-20 | 2019-06-18 | 320.368 | 17,679 | -2,538 | 0.00% | 5,663,779 |
| 2019-06-11 | 2019-06-06 | 296.251 | 20,217 | -85 | 0.00% | 5,989,314 |
| 2019-05-31 | 2019-05-29 | 301.926 | 20,302 | -253 | 0.00% | 6,129,697 |
| 2019-05-14 | 2019-05-09 | 293.178 | 20,555 | +592 | 0.00% | 6,026,268 |
| 2019-05-08 | 2019-05-06 | 314.457 | 19,963 | +4,652 | 0.00% | 6,277,500 |
| 2019-04-24 | 2019-04-18 | 327.697 | 15,311 | +254 | 0.00% | 5,017,369 |
| 2019-04-16 | 2019-04-12 | 326.988 | 15,057 | +85 | 0.00% | 4,923,454 |
| 2019-04-04 | 2019-04-02 | 329.352 | 14,972 | -85 | 0.00% | 4,931,059 |
| 2019-03-28 | 2019-03-26 | 314.220 | 15,057 | +85 | 0.00% | 4,731,215 |
| 2019-03-27 | 2019-03-25 | 313.747 | 14,972 | +845 | 0.00% | 4,697,427 |
| 2019-03-22 | 2019-03-20 | 323.914 | 14,127 | +85 | 0.00% | 4,575,934 |
| 2019-03-18 | 2019-03-14 | 322.023 | 14,042 | +169 | 0.00% | 4,521,842 |
| 2019-03-14 | 2019-03-12 | 327.933 | 13,873 | -84 | 0.00% | 4,549,421 |
| 2019-03-12 | 2019-03-08 | 318.761 | 13,957 | +157 | 0.00% | 4,448,950 |
| 2019-03-05 | 2019-03-01 | 329.283 | 13,800 | -84 | 0.00% | 4,544,104 |
| 2019-03-04 | 2019-02-28 | 323.544 | 13,884 | +168 | 0.00% | 4,492,082 |
| 2019-03-01 | 2019-02-27 | 320.435 | 13,716 | -419 | 0.00% | 4,395,088 |
| 2019-02-25 | 2019-02-21 | 315.652 | 14,135 | -250 | 0.00% | 4,461,748 |
| 2019-02-21 | 2019-02-19 | 307.761 | 14,385 | -251 | 0.00% | 4,427,144 |
| 2019-02-20 | 2019-02-18 | 302.500 | 14,636 | +251 | 0.00% | 4,427,394 |
| 2019-02-19 | 2019-02-15 | 300.109 | 14,385 | -335 | 0.00% | 4,317,068 |
| 2019-02-18 | 2019-02-14 | 308.239 | 14,720 | +585 | 0.00% | 4,537,284 |
| 2019-02-12 | 2019-02-08 | 287.913 | 14,135 | +251 | 0.00% | 4,069,655 |
| 2019-02-11 | 2019-02-04 | 291.500 | 13,884 | -167 | 0.00% | 4,047,190 |
| 2019-01-04 | 2019-01-02 | 265.435 | 14,051 | +836 | 0.00% | 3,729,628 |
| 2018-12-20 | 2018-12-18 | 274.522 | 13,215 | -83 | 0.00% | 3,627,808 |
| 2018-12-11 | 2018-12-07 | 273.805 | 13,298 | -84 | 0.00% | 3,641,054 |
| 2018-12-05 | 2018-12-03 | 280.979 | 13,382 | -167 | 0.00% | 3,760,055 |
| 2018-11-15 | 2018-11-13 | 268.783 | 13,549 | -84 | 0.00% | 3,641,739 |
| 2018-11-13 | 2018-11-09 | 264.718 | 13,633 | -83 | 0.00% | 3,608,896 |
| 2018-11-09 | 2018-11-07 | 268.305 | 13,716 | -84 | 0.00% | 3,680,066 |
| 2018-11-08 | 2018-11-06 | 265.196 | 13,800 | +167 | 0.00% | 3,659,704 |
| 2018-11-06 | 2018-11-02 | 271.652 | 13,633 | +168 | 0.00% | 3,703,438 |
| 2018-10-24 | 2018-10-22 | 258.261 | 13,465 | -168 | 0.00% | 3,477,486 |
| 2018-10-22 | 2018-10-18 | 242.479 | 13,633 | -167 | 0.00% | 3,305,709 |
| 2018-10-19 | 2018-10-16 | 238.892 | 13,800 | +84 | 0.00% | 3,296,703 |
| 2018-10-15 | 2018-10-11 | 235.185 | 13,716 | -4,182 | 0.00% | 3,225,798 |
| 2018-10-12 | 2018-10-10 | 249.652 | 17,898 | +167 | 0.00% | 4,468,279 |
| 2018-10-11 | 2018-10-09 | 251.805 | 17,731 | +4,182 | 0.00% | 4,464,747 |
| 2018-10-10 | 2018-10-08 | 251.805 | 13,549 | -84 | 0.00% | 3,411,700 |
| 2018-10-03 | 2018-09-28 | 267.826 | 13,633 | -836 | 0.00% | 3,651,277 |
| 2018-09-19 | 2018-09-17 | 260.413 | 14,469 | -167 | 0.00% | 3,767,920 |
| 2018-08-27 | 2018-08-23 | 265.913 | 14,636 | -168 | 0.00% | 3,891,907 |
| 2018-08-21 | 2018-08-17 | 267.381 | 14,804 | +241 | 0.00% | 3,958,307 |
| 2018-08-20 | 2018-08-16 | 265.922 | 14,563 | +164 | 0.00% | 3,872,629 |
| 2018-08-16 | 2018-08-14 | 272.485 | 14,399 | -82 | 0.00% | 3,923,518 |
| 2018-08-10 | 2018-08-08 | 278.319 | 14,481 | -1,646 | 0.00% | 4,030,341 |
| 2018-08-09 | 2018-08-07 | 275.645 | 16,127 | -4,525 | 0.00% | 4,445,334 |
| 2018-08-07 | 2018-08-03 | 272.242 | 20,652 | +2,057 | 0.00% | 5,622,350 |
| 2018-08-06 | 2018-08-02 | 272.485 | 18,595 | +2,468 | 0.00% | 5,066,867 |
| 2018-08-02 | 2018-07-31 | 281.479 | 16,127 | -82 | 0.00% | 4,539,415 |
| 2018-07-30 | 2018-07-26 | 288.528 | 16,209 | +1,481 | 0.00% | 4,676,756 |
| 2018-07-27 | 2018-07-25 | 290.473 | 14,728 | -3,291 | 0.00% | 4,278,085 |
| 2018-07-13 | 2018-07-11 | 281.722 | 18,019 | +3,291 | 0.00% | 5,076,354 |
| 2018-07-11 | 2018-07-09 | 283.181 | 14,728 | -411 | 0.00% | 4,170,686 |
| 2018-07-10 | 2018-07-06 | 278.076 | 15,139 | -6,501 | 0.00% | 4,209,795 |
| 2018-07-09 | 2018-07-05 | 276.375 | 21,640 | +6,501 | 0.00% | 5,980,748 |
| 2018-07-05 | 2018-07-03 | 283.424 | 15,139 | -6,501 | 0.00% | 4,290,753 |
| 2018-06-29 | 2018-06-27 | 280.021 | 21,640 | +6,583 | 0.00% | 6,059,649 |
| 2018-06-28 | 2018-06-26 | 287.799 | 15,057 | +4,278 | 0.00% | 4,333,391 |
| 2018-06-21 | 2018-06-19 | 301.168 | 10,779 | +2,633 | 0.00% | 3,246,292 |
| 2018-06-07 | 2018-06-05 | 313.565 | 8,146 | -822 | 0.00% | 2,554,300 |
| 2018-06-04 | 2018-05-31 | 308.460 | 8,968 | +822 | 0.00% | 2,766,273 |
| 2018-05-25 | 2018-05-23 | 315.266 | 8,146 | +247 | 0.00% | 2,568,160 |
| 2018-05-11 | 2018-05-09 | 312.350 | 7,899 | -8,228 | 0.00% | 2,467,249 |
| 2018-05-03 | 2018-04-30 | 312.593 | 16,127 | -164 | 0.00% | 5,041,181 |
| 2018-05-02 | 2018-04-27 | 306.759 | 16,291 | +1,645 | 0.00% | 4,997,408 |
| 2018-04-27 | 2018-04-25 | 318.352 | 14,646 | +165 | 0.00% | 4,662,588 |
| 2018-04-26 | 2018-04-24 | 322.040 | 14,481 | +8,135 | 0.00% | 4,663,459 |
| 2018-04-23 | 2018-04-19 | 320.073 | 6,346 | +163 | 0.00% | 2,031,184 |
| 2018-04-19 | 2018-04-17 | 313.927 | 6,183 | -244 | 0.00% | 1,941,013 |
| 2018-04-13 | 2018-04-11 | 325.236 | 6,427 | -82 | 0.00% | 2,090,289 |
| 2018-04-12 | 2018-04-10 | 320.565 | 6,509 | -81 | 0.00% | 2,086,556 |
| 2018-04-11 | 2018-04-09 | 313.927 | 6,590 | -163 | 0.00% | 2,068,781 |
| 2018-04-10 | 2018-04-06 | 308.027 | 6,753 | +82 | 0.00% | 2,080,109 |
| 2018-03-28 | 2018-03-26 | 319.827 | 6,671 | -244 | 0.00% | 2,133,568 |
| 2018-03-27 | 2018-03-23 | 315.648 | 6,915 | +244 | 0.00% | 2,182,707 |
| 2018-03-26 | 2018-03-22 | 324.498 | 6,671 | -16,760 | 0.00% | 2,164,727 |
| 2018-03-20 | 2018-03-16 | 346.623 | 23,431 | +3,824 | 0.00% | 8,121,724 |
| 2018-03-16 | 2018-03-14 | 355.227 | 19,607 | +3,824 | 0.00% | 6,964,938 |
| 2018-03-15 | 2018-03-13 | 357.685 | 15,783 | +1,220 | 0.00% | 5,645,350 |
| 2018-03-02 | 2018-02-28 | 349.081 | 14,563 | +4,475 | 0.00% | 5,083,671 |
| 2018-03-01 | 2018-02-27 | 356.210 | 10,088 | +163 | 0.00% | 3,593,451 |
| 2018-02-21 | 2018-02-15 | 344.165 | 9,925 | -4,882 | 0.00% | 3,415,835 |
| 2018-02-20 | 2018-02-13 | 326.956 | 14,807 | +163 | 0.00% | 4,841,244 |
| 2018-02-14 | 2018-02-12 | 317.123 | 14,644 | -570 | 0.00% | 4,643,952 |
| 2018-02-13 | 2018-02-09 | 317.369 | 15,214 | +977 | 0.00% | 4,828,452 |
| 2018-02-12 | 2018-02-08 | 333.102 | 14,237 | +1,220 | 0.00% | 4,742,377 |
| 2018-02-09 | 2018-02-07 | 329.169 | 13,017 | -2,197 | 0.00% | 4,284,792 |
| 2018-02-08 | 2018-02-06 | 327.940 | 15,214 | +163 | 0.00% | 4,989,276 |
| 2018-02-02 | 2018-01-31 | 364.323 | 15,051 | -163 | 0.00% | 5,483,424 |
| 2018-01-31 | 2018-01-29 | 359.160 | 15,214 | +82 | 0.00% | 5,464,267 |
| 2018-01-26 | 2018-01-24 | 370.469 | 15,132 | -82 | 0.00% | 5,605,933 |
| 2018-01-25 | 2018-01-23 | 372.927 | 15,214 | -244 | 0.00% | 5,673,712 |
| 2018-01-23 | 2018-01-19 | 362.356 | 15,458 | +244 | 0.00% | 5,601,303 |
| 2018-01-19 | 2018-01-17 | 363.340 | 15,214 | -162 | 0.00% | 5,527,848 |
| 2018-01-18 | 2018-01-16 | 354.490 | 15,376 | -326 | 0.00% | 5,450,633 |
| 2018-01-17 | 2018-01-15 | 334.823 | 15,702 | +163 | 0.00% | 5,257,392 |
| 2018-01-12 | 2018-01-10 | 334.086 | 15,539 | -81 | 0.00% | 5,191,356 |
| 2018-01-11 | 2018-01-09 | 330.644 | 15,620 | -570 | 0.00% | 5,164,658 |
| 2018-01-10 | 2018-01-08 | 322.040 | 16,190 | -244 | 0.00% | 5,213,825 |
| 2018-01-09 | 2018-01-05 | 311.223 | 16,434 | +407 | 0.00% | 5,114,642 |
| 2018-01-04 | 2018-01-02 | 307.536 | 16,027 | -2,441 | 0.00% | 4,928,875 |
| 2017-12-28 | 2017-12-22 | 290.082 | 18,468 | +244 | 0.00% | 5,357,228 |
| 2017-12-27 | 2017-12-21 | 289.836 | 18,224 | +2,441 | 0.00% | 5,281,968 |
| 2017-12-20 | 2017-12-18 | 290.082 | 15,783 | -244 | 0.00% | 4,578,359 |
| 2017-12-06 | 2017-12-04 | 288.853 | 16,027 | +325 | 0.00% | 4,629,439 |
| 2017-12-01 | 2017-11-29 | 294.998 | 15,702 | +1,627 | 0.00% | 4,632,063 |
| 2017-11-29 | 2017-11-27 | 295.982 | 14,075 | +1,627 | 0.00% | 4,165,942 |
| 2017-11-27 | 2017-11-23 | 304.832 | 12,448 | +5,695 | 0.00% | 3,794,544 |
| 2017-11-24 | 2017-11-22 | 312.452 | 6,753 | -81 | 0.00% | 2,109,991 |
| 2017-11-23 | 2017-11-21 | 300.898 | 6,834 | +570 | 0.00% | 2,056,339 |
| 2017-11-22 | 2017-11-20 | 285.165 | 6,264 | +81 | 0.00% | 1,786,274 |
| 2017-11-21 | 2017-11-17 | 287.378 | 6,183 | -814 | 0.00% | 1,776,855 |
| 2017-11-17 | 2017-11-15 | 283.198 | 6,997 | +326 | 0.00% | 1,981,539 |
| 2017-11-16 | 2017-11-14 | 289.590 | 6,671 | -82 | 0.00% | 1,931,855 |
| 2017-11-15 | 2017-11-13 | 289.344 | 6,753 | +163 | 0.00% | 1,953,941 |
| 2017-11-13 | 2017-11-09 | 283.198 | 6,590 | +814 | 0.00% | 1,866,277 |
| 2017-10-31 | 2017-10-27 | 269.432 | 5,776 | +244 | 0.00% | 1,556,238 |
| 2017-10-27 | 2017-10-25 | 270.415 | 5,532 | -82 | 0.00% | 1,495,936 |
| 2017-10-16 | 2017-10-12 | 268.203 | 5,614 | -244 | 0.00% | 1,505,690 |
| 2017-10-11 | 2017-10-09 | 271.153 | 5,858 | +244 | 0.00% | 1,588,412 |
| 2017-10-09 | 2017-10-04 | 264.761 | 5,614 | -813 | 0.00% | 1,486,368 |
| 2017-10-04 | 2017-09-29 | 258.124 | 6,427 | -7,322 | 0.00% | 1,658,960 |
| 2017-09-25 | 2017-09-21 | 269.432 | 13,749 | -814 | 0.00% | 3,704,418 |
| 2017-09-19 | 2017-09-15 | 257.140 | 14,563 | +1,627 | 0.00% | 3,744,733 |
| 2017-09-18 | 2017-09-14 | 259.107 | 12,936 | +6,509 | 0.00% | 3,351,806 |
| 2017-09-14 | 2017-09-12 | 261.565 | 6,427 | +813 | 0.00% | 1,681,079 |
| 2017-09-05 | 2017-09-01 | 264.269 | 5,614 | +163 | 0.00% | 1,483,608 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,451 | +67 | 0.00% | 1,421,714 |
| 2017-08-15 | 2017-08-11 | 262.808 | 5,384 | +241 | 0.00% | 1,414,959 |
| 2017-08-14 | 2017-08-10 | 271.270 | 5,143 | +964 | 0.00% | 1,395,140 |
| 2017-08-07 | 2017-08-03 | 283.216 | 4,179 | +80 | 0.00% | 1,183,558 |
| 2017-07-31 | 2017-07-27 | 278.238 | 4,099 | -482 | 0.00% | 1,140,498 |
| 2017-07-28 | 2017-07-26 | 272.265 | 4,581 | -5,384 | 0.00% | 1,247,247 |
| 2017-07-26 | 2017-07-24 | 271.519 | 9,965 | +241 | 0.00% | 2,705,683 |
| 2017-07-24 | 2017-07-20 | 275.501 | 9,724 | -1,653 | 0.00% | 2,678,967 |
| 2017-07-20 | 2017-07-18 | 263.057 | 11,377 | +161 | 0.00% | 2,992,799 |
| 2017-07-19 | 2017-07-17 | 263.555 | 11,216 | +321 | 0.00% | 2,956,030 |
| 2017-07-17 | 2017-07-13 | 259.822 | 10,895 | +241 | 0.00% | 2,830,757 |
| 2017-07-13 | 2017-07-11 | 251.858 | 10,654 | +1,608 | 0.00% | 2,683,293 |
| 2017-07-10 | 2017-07-06 | 248.249 | 9,046 | +4,018 | 0.00% | 2,245,662 |
| 2017-07-04 | 2017-06-30 | 251.111 | 5,028 | -359 | 0.00% | 1,262,587 |
| 2017-07-03 | 2017-06-29 | 252.853 | 5,387 | -241 | 0.00% | 1,362,120 |
| 2017-06-22 | 2017-06-20 | 250.116 | 5,628 | -321 | 0.00% | 1,407,651 |
| 2017-06-21 | 2017-06-19 | 252.604 | 5,949 | -241 | 0.00% | 1,502,743 |
| 2017-06-13 | 2017-06-09 | 255.591 | 6,190 | +80 | 0.00% | 1,582,107 |
| 2017-06-12 | 2017-06-08 | 255.840 | 6,110 | +241 | 0.00% | 1,563,181 |
| 2017-06-07 | 2017-06-05 | 253.600 | 5,869 | +241 | 0.00% | 1,488,378 |
| 2017-06-06 | 2017-06-02 | 255.093 | 5,628 | -241 | 0.00% | 1,435,664 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,869 | +9 | 0.00% | 1,436,525 |
| 2017-05-19 | 2017-05-17 | 246.009 | 5,860 | +80 | 0.00% | 1,441,614 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,780 | +61 | 0.00% | 1,407,962 |
| 2017-04-25 | 2017-04-21 | 239.945 | 5,719 | +398 | 0.00% | 1,372,246 |
| 2017-04-13 | 2017-04-11 | 243.718 | 5,321 | -80 | 0.00% | 1,296,822 |
| 2017-03-07 | 2017-03-03 | 240.700 | 5,401 | +159 | 0.00% | 1,300,019 |
| 2017-03-06 | 2017-03-02 | 241.454 | 5,242 | +80 | 0.00% | 1,265,703 |
| 2017-03-01 | 2017-02-27 | 245.730 | 5,162 | +159 | 0.00% | 1,268,458 |
| 2017-02-23 | 2017-02-21 | 250.257 | 5,003 | -14,711 | 0.00% | 1,252,037 |
| 2017-02-21 | 2017-02-17 | 251.766 | 19,714 | -7,952 | 0.00% | 4,963,320 |
| 2017-02-17 | 2017-02-15 | 254.030 | 27,666 | -20,198 | 0.00% | 7,027,991 |
| 2017-01-10 | 2017-01-06 | 233.154 | 47,864 | +42,543 | 0.00% | 11,159,691 |
| 2016-12-16 | 2016-12-14 | 238.939 | 5,321 | -318 | 0.00% | 1,271,394 |
| 2016-12-15 | 2016-12-13 | 238.436 | 5,639 | +238 | 0.00% | 1,344,540 |
| 2016-12-14 | 2016-12-12 | 238.436 | 5,401 | +80 | 0.00% | 1,287,793 |
| 2016-12-12 | 2016-12-08 | 245.227 | 5,321 | +79 | 0.00% | 1,304,852 |
| 2016-12-07 | 2016-12-05 | 248.245 | 5,242 | +80 | 0.00% | 1,301,301 |
| 2016-12-02 | 2016-11-30 | 256.545 | 5,162 | -159 | 0.00% | 1,324,285 |
| 2016-11-30 | 2016-11-28 | 257.551 | 5,321 | +79 | 0.00% | 1,370,429 |
| 2016-11-14 | 2016-11-10 | 257.551 | 5,242 | -556 | 0.00% | 1,350,083 |
| 2016-11-11 | 2016-11-09 | 254.533 | 5,798 | +159 | 0.00% | 1,475,782 |
| 2016-11-07 | 2016-11-03 | 251.766 | 5,639 | +238 | 0.00% | 1,419,710 |
| 2016-11-04 | 2016-11-02 | 255.287 | 5,401 | +318 | 0.00% | 1,378,808 |
| 2016-10-24 | 2016-10-19 | 258.306 | 5,083 | +514 | 0.00% | 1,312,968 |
| 2016-10-18 | 2016-10-14 | 258.306 | 4,569 | -477 | 0.00% | 1,180,198 |
| 2016-10-17 | 2016-10-13 | 255.539 | 5,046 | +477 | 0.00% | 1,289,450 |
| 2016-10-12 | 2016-10-07 | 262.581 | 4,569 | +397 | 0.00% | 1,199,734 |
| 2016-10-03 | 2016-09-29 | 260.066 | 4,172 | +80 | 0.00% | 1,084,996 |
| 2016-09-29 | 2016-09-27 | 258.306 | 4,092 | -318 | 0.00% | 1,056,987 |
| 2016-09-28 | 2016-09-26 | 255.287 | 4,410 | +318 | 0.00% | 1,125,818 |
| 2016-09-23 | 2016-09-21 | 261.575 | 4,092 | +10 | 0.00% | 1,070,366 |
| 2016-09-22 | 2016-09-20 | 260.569 | 4,082 | -478 | 0.00% | 1,063,644 |
| 2016-09-21 | 2016-09-19 | 256.797 | 4,560 | +478 | 0.00% | 1,170,992 |
| 2016-09-13 | 2016-09-09 | 263.587 | 4,082 | -955 | 0.00% | 1,075,964 |
| 2016-09-12 | 2016-09-08 | 249.754 | 5,037 | +318 | 0.00% | 1,258,012 |
| 2016-09-06 | 2016-09-02 | 239.945 | 4,719 | -318 | 0.00% | 1,132,301 |
| 2016-09-05 | 2016-09-01 | 239.191 | 5,037 | +318 | 0.00% | 1,204,803 |
| 2016-08-25 | 2016-08-23 | 238.562 | 4,719 | +398 | 0.00% | 1,125,773 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,321 | +50 | 0.00% | 1,051,094 |
| 2016-08-22 | 2016-08-18 | 243.761 | 4,271 | +157 | 0.00% | 1,041,105 |
| 2016-08-16 | 2016-08-12 | 250.759 | 4,114 | +79 | 0.00% | 1,031,621 |
| 2016-07-29 | 2016-07-27 | 246.433 | 4,035 | -393 | 0.00% | 994,357 |
| 2016-07-28 | 2016-07-26 | 246.433 | 4,428 | +393 | 0.00% | 1,091,205 |
| 2016-07-27 | 2016-07-25 | 244.143 | 4,035 | -393 | 0.00% | 985,117 |
| 2016-07-26 | 2016-07-22 | 244.779 | 4,428 | +393 | 0.00% | 1,083,882 |
| 2016-07-25 | 2016-07-21 | 243.634 | 4,035 | -79 | 0.00% | 983,063 |
| 2016-07-21 | 2016-07-19 | 241.090 | 4,114 | -314 | 0.00% | 991,843 |
| 2016-07-20 | 2016-07-18 | 242.362 | 4,428 | +314 | 0.00% | 1,073,178 |
| 2016-07-18 | 2016-07-14 | 241.853 | 4,114 | -550 | 0.00% | 994,983 |
| 2016-07-15 | 2016-07-13 | 239.436 | 4,664 | +550 | 0.00% | 1,116,728 |
| 2016-07-11 | 2016-07-07 | 234.474 | 4,114 | -393 | 0.00% | 964,626 |
| 2016-07-08 | 2016-07-06 | 233.456 | 4,507 | +393 | 0.00% | 1,052,187 |
| 2016-07-07 | 2016-07-05 | 235.237 | 4,114 | -472 | 0.00% | 967,766 |
| 2016-07-06 | 2016-07-04 | 238.672 | 4,586 | +472 | 0.00% | 1,094,551 |
| 2016-07-04 | 2016-06-29 | 237.146 | 4,114 | -550 | 0.00% | 975,617 |
| 2016-06-30 | 2016-06-28 | 234.474 | 4,664 | +550 | 0.00% | 1,093,586 |
| 2016-06-29 | 2016-06-27 | 234.601 | 4,114 | -236 | 0.00% | 965,149 |
| 2016-06-28 | 2016-06-24 | 232.438 | 4,350 | +236 | 0.00% | 1,011,107 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,114 | -236 | 0.00% | 973,524 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,350 | -314 | 0.00% | 1,031,030 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,664 | +78 | 0.00% | 1,084,686 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,586 | +79 | 0.00% | 1,062,462 |
| 2016-06-21 | 2016-06-17 | 227.986 | 4,507 | +393 | 0.00% | 1,027,531 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,114 | -472 | 0.00% | 936,362 |
| 2016-06-17 | 2016-06-15 | 230.912 | 4,586 | +472 | 0.00% | 1,058,961 |
| 2016-06-16 | 2016-06-14 | 233.202 | 4,114 | -236 | 0.00% | 959,392 |
| 2016-06-14 | 2016-06-10 | 237.782 | 4,350 | -236 | 0.00% | 1,034,351 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,586 | +472 | 0.00% | 1,131,309 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,114 | -550 | 0.00% | 1,003,357 |
| 2016-06-07 | 2016-06-03 | 241.726 | 4,664 | +550 | 0.00% | 1,127,409 |
| 2016-06-06 | 2016-06-02 | 239.436 | 4,114 | -236 | 0.00% | 985,038 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,350 | -236 | 0.00% | 1,027,710 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,586 | +13 | 0.00% | 1,085,216 |
| 2016-06-01 | 2016-05-30 | 232.947 | 4,573 | -7,389 | 0.00% | 1,065,268 |
| 2016-05-27 | 2016-05-25 | 227.349 | 11,962 | -393 | 0.00% | 2,719,553 |
| 2016-05-26 | 2016-05-24 | 224.423 | 12,355 | +79 | 0.00% | 2,772,749 |
| 2016-05-25 | 2016-05-23 | 225.695 | 12,276 | +393 | 0.00% | 2,770,638 |
| 2016-05-20 | 2016-05-18 | 228.876 | 11,883 | -393 | 0.00% | 2,719,735 |
| 2016-05-19 | 2016-05-17 | 232.693 | 12,276 | +393 | 0.00% | 2,856,537 |
| 2016-05-13 | 2016-05-11 | 236.382 | 11,883 | -472 | 0.00% | 2,808,931 |
| 2016-05-12 | 2016-05-10 | 236.382 | 12,355 | +472 | 0.00% | 2,920,503 |
| 2016-05-11 | 2016-05-09 | 234.983 | 11,883 | -393 | 0.00% | 2,792,301 |
| 2016-05-10 | 2016-05-06 | 235.237 | 12,276 | +393 | 0.00% | 2,887,773 |
| 2016-05-09 | 2016-05-05 | 239.690 | 11,883 | -472 | 0.00% | 2,848,238 |
| 2016-05-04 | 2016-04-29 | 253.446 | 12,355 | +472 | 0.00% | 3,131,330 |
| 2016-05-03 | 2016-04-28 | 255.899 | 11,883 | +174 | 0.00% | 3,040,853 |
| 2016-04-29 | 2016-04-27 | 257.191 | 11,709 | -387 | 0.00% | 3,011,444 |
| 2016-04-28 | 2016-04-26 | 258.740 | 12,096 | +154 | 0.00% | 3,129,718 |
| 2016-04-27 | 2016-04-25 | 257.836 | 11,942 | -232 | 0.00% | 3,079,079 |
| 2016-04-26 | 2016-04-22 | 263.388 | 12,174 | +310 | 0.00% | 3,206,485 |
| 2016-04-22 | 2016-04-20 | 253.059 | 11,864 | -775 | 0.00% | 3,002,292 |
| 2016-04-21 | 2016-04-19 | 253.059 | 12,639 | +310 | 0.00% | 3,198,413 |
| 2016-04-20 | 2016-04-18 | 248.798 | 12,329 | +465 | 0.00% | 3,067,434 |
| 2016-04-19 | 2016-04-15 | 248.927 | 11,864 | -232 | 0.00% | 2,953,275 |
| 2016-04-18 | 2016-04-14 | 250.348 | 12,096 | -310 | 0.00% | 3,028,205 |
| 2016-04-15 | 2016-04-13 | 250.089 | 12,406 | +155 | 0.00% | 3,102,610 |
| 2016-04-14 | 2016-04-12 | 242.730 | 12,251 | +232 | 0.00% | 2,973,686 |
| 2016-04-08 | 2016-04-06 | 235.758 | 12,019 | -310 | 0.00% | 2,833,576 |
| 2016-04-07 | 2016-04-05 | 234.854 | 12,329 | +310 | 0.00% | 2,895,518 |
| 2016-04-05 | 2016-03-31 | 241.181 | 12,019 | -465 | 0.00% | 2,898,751 |
| 2016-04-01 | 2016-03-30 | 240.535 | 12,484 | +465 | 0.00% | 3,002,841 |
| 2016-03-31 | 2016-03-29 | 234.854 | 12,019 | -232 | 0.00% | 2,822,713 |
| 2016-03-30 | 2016-03-24 | 235.242 | 12,251 | +232 | 0.00% | 2,881,945 |
| 2016-03-24 | 2016-03-22 | 240.406 | 12,019 | -155 | 0.00% | 2,889,440 |
| 2016-03-08 | 2016-03-04 | 225.946 | 12,174 | -465 | 0.00% | 2,750,661 |
| 2016-03-07 | 2016-03-03 | 223.751 | 12,639 | +465 | 0.00% | 2,827,984 |
| 2016-03-02 | 2016-02-29 | 218.070 | 12,174 | -387 | 0.00% | 2,654,781 |
| 2016-03-01 | 2016-02-26 | 223.751 | 12,561 | +387 | 0.00% | 2,810,532 |
| 2016-02-29 | 2016-02-25 | 217.295 | 12,174 | -387 | 0.00% | 2,645,350 |
| 2016-02-26 | 2016-02-24 | 222.460 | 12,561 | -155 | 0.00% | 2,794,314 |
| 2016-02-25 | 2016-02-23 | 223.751 | 12,716 | +542 | 0.00% | 2,845,213 |
| 2016-02-24 | 2016-02-22 | 224.267 | 12,174 | -387 | 0.00% | 2,730,228 |
| 2016-02-23 | 2016-02-19 | 221.039 | 12,561 | +77 | 0.00% | 2,776,475 |
| 2016-02-22 | 2016-02-18 | 220.781 | 12,484 | +310 | 0.00% | 2,756,231 |
| 2016-02-15 | 2016-02-11 | 210.710 | 12,174 | +3,873 | 0.00% | 2,565,188 |
| 2016-02-05 | 2016-02-03 | 214.584 | 8,301 | -310 | 0.00% | 1,781,259 |
| 2016-02-04 | 2016-02-02 | 217.553 | 8,611 | +310 | 0.00% | 1,873,351 |
| 2016-02-03 | 2016-02-01 | 217.037 | 8,301 | -233 | 0.00% | 1,801,623 |
| 2016-02-02 | 2016-01-29 | 219.877 | 8,534 | +233 | 0.00% | 1,876,433 |
| 2016-02-01 | 2016-01-28 | 209.419 | 8,301 | +3,872 | 0.00% | 1,738,389 |
| 2016-01-28 | 2016-01-26 | 210.581 | 4,429 | -310 | 0.00% | 932,664 |
| 2016-01-26 | 2016-01-22 | 214.455 | 4,739 | +155 | 0.00% | 1,016,300 |
| 2016-01-22 | 2016-01-20 | 217.037 | 4,584 | +310 | 0.00% | 994,897 |
| 2016-01-20 | 2016-01-18 | 222.718 | 4,274 | +78 | 0.00% | 951,896 |
| 2016-01-14 | 2016-01-12 | 231.885 | 4,196 | +77 | 0.00% | 972,988 |
| 2016-01-13 | 2016-01-11 | 235.112 | 4,119 | -77 | 0.00% | 968,428 |
| 2016-01-08 | 2016-01-06 | 245.441 | 4,196 | +77 | 0.00% | 1,029,872 |
| 2015-12-02 | 2015-11-30 | 260.806 | 4,119 | +155 | 0.00% | 1,074,259 |
| 2015-11-13 | 2015-11-11 | 270.876 | 3,964 | +232 | 0.00% | 1,073,754 |
| 2015-11-12 | 2015-11-10 | 273.717 | 3,732 | -232 | 0.00% | 1,021,511 |
| 2015-11-06 | 2015-11-04 | 270.102 | 3,964 | -77 | 0.00% | 1,070,683 |
| 2015-10-09 | 2015-10-07 | 251.510 | 4,041 | -775 | 0.00% | 1,016,351 |
| 2015-09-24 | 2015-09-22 | 240.922 | 4,816 | +14 | 0.00% | 1,160,283 |
| 2015-09-08 | 2015-09-04 | 227.108 | 4,802 | -77 | 0.00% | 1,090,570 |
| 2015-09-07 | 2015-09-02 | 229.044 | 4,879 | +77 | 0.00% | 1,117,507 |
| 2015-08-27 | 2015-08-25 | 232.401 | 4,802 | -2,556 | 0.00% | 1,115,990 |
| 2015-08-26 | 2015-08-24 | 234.253 | 7,358 | +2,633 | 0.00% | 1,723,632 |
| 2015-08-25 | 2015-08-21 | 251.858 | 4,725 | +82 | 0.00% | 1,190,028 |
| 2015-08-24 | 2015-08-20 | 257.113 | 4,643 | +228 | 0.00% | 1,193,776 |
| 2015-08-21 | 2015-08-19 | 263.288 | 4,415 | -76 | 0.00% | 1,162,417 |
| 2015-08-20 | 2015-08-18 | 266.704 | 4,491 | -533 | 0.00% | 1,197,767 |
| 2015-08-19 | 2015-08-17 | 269.857 | 5,024 | +685 | 0.00% | 1,355,762 |
| 2015-07-29 | 2015-07-27 | 274.850 | 4,339 | +77 | 0.00% | 1,192,572 |
| 2015-07-24 | 2015-07-22 | 291.929 | 4,262 | +76 | 0.00% | 1,244,202 |
| 2015-07-21 | 2015-07-17 | 308.220 | 4,186 | -229 | 0.00% | 1,290,211 |
| 2015-07-17 | 2015-07-15 | 299.549 | 4,415 | -3,729 | 0.00% | 1,322,510 |
| 2015-07-14 | 2015-07-10 | 314.264 | 8,144 | +228 | 0.00% | 2,559,366 |
| 2015-07-13 | 2015-07-09 | 306.907 | 7,916 | -76 | 0.00% | 2,429,473 |
| 2015-07-10 | 2015-07-08 | 267.229 | 7,992 | +3,958 | 0.00% | 2,135,698 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,034 | +1,370 | 0.00% | 1,176,582 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,664 | +152 | 0.00% | 822,499 |
| 2015-07-06 | 2015-07-02 | 352.890 | 2,512 | +76 | 0.00% | 886,460 |
| 2015-07-03 | 2015-06-30 | 359.459 | 2,436 | +76 | 0.00% | 875,642 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,360 | -76 | 0.00% | 910,335 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,436 | +761 | 0.00% | 942,212 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,675 | +153 | 0.00% | 660,631 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,522 | +380 | 0.00% | 611,485 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,142 | -228 | 0.00% | 464,216 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,370 | +152 | 0.00% | 519,458 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,218 | -76 | 0.00% | 461,504 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,294 | +76 | 0.00% | 491,661 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,218 | +9 | 0.00% | 473,256 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,209 | -76 | 0.00% | 476,479 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,285 | +76 | 0.00% | 503,371 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,209 | +151 | 0.00% | 471,039 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,058 | +76 | 0.00% | 381,684 |
| 2015-04-16 | 2015-04-14 | 377.965 | 982 | +75 | 0.00% | 371,161 |
| 2015-04-15 | 2015-04-13 | 393.581 | 907 | -278 | 0.00% | 356,978 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,185 | +354 | 0.00% | 390,491 |
| 2015-04-13 | 2015-04-09 | 317.088 | 831 | -1,058 | 0.00% | 263,500 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,889 | -227 | 0.00% | 549,981 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,116 | +1,209 | 0.00% | 548,864 |
| 2015-04-01 | 2015-03-30 | 255.417 | 907 | -151 | 0.00% | 231,663 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,058 | -75 | 0.00% | 253,149 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,133 | -756 | 0.00% | 272,894 |
| 2015-03-24 | 2015-03-20 | 234.110 | 1,889 | -76 | 0.00% | 442,235 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,965 | +151 | 0.00% | 458,727 |
| 2015-03-19 | 2015-03-17 | 231.993 | 1,814 | +756 | 0.00% | 420,835 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,058 | -756 | 0.00% | 245,029 |
| 2015-03-17 | 2015-03-13 | 231.728 | 1,814 | +756 | 0.00% | 420,355 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,058 | -1,889 | 0.00% | 245,449 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,947 | +151 | 0.00% | 686,803 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,796 | +680 | 0.00% | 650,503 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,116 | -75 | 0.00% | 496,498 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,191 | +377 | 0.00% | 519,025 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,814 | +152 | 0.00% | 423,716 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,662 | -76 | 0.00% | 396,130 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,738 | +76 | 0.00% | 412,404 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,662 | -227 | 0.00% | 394,590 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,889 | -151 | 0.00% | 442,485 |
| 2014-12-29 | 2014-12-22 | 227.626 | 2,040 | +151 | 0.00% | 464,357 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,889 | +227 | 0.00% | 423,985 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,662 | -529 | 0.00% | 371,056 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,191 | +377 | 0.00% | 507,717 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,814 | +227 | 0.00% | 425,156 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,587 | +227 | 0.00% | 371,533 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,360 | -302 | 0.00% | 330,989 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,662 | +302 | 0.00% | 391,511 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,360 | -454 | 0.00% | 305,251 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,814 | -226 | 0.00% | 405,471 |
| 2014-12-01 | 2014-11-27 | 223.259 | 2,040 | +226 | 0.00% | 455,447 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,814 | -302 | 0.00% | 407,632 |
| 2014-11-27 | 2014-11-25 | 220.479 | 2,116 | +151 | 0.00% | 466,534 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,965 | +303 | 0.00% | 439,743 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,662 | +75 | 0.00% | 364,677 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,587 | +227 | 0.00% | 352,841 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,360 | +151 | 0.00% | 312,991 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,209 | +151 | 0.00% | 284,960 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,058 | -75 | 0.00% | 255,110 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,133 | -227 | 0.00% | 275,293 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,360 | +151 | 0.00% | 316,050 |
| 2014-10-31 | 2014-10-29 | 224.185 | 1,209 | -4,534 | 0.00% | 271,040 |
| 2014-10-30 | 2014-10-28 | 223.920 | 5,743 | +378 | 0.00% | 1,285,974 |
| 2014-10-29 | 2014-10-27 | 219.950 | 5,365 | +4,005 | 0.00% | 1,180,032 |
| 2014-10-28 | 2014-10-24 | 230.802 | 1,360 | +378 | 0.00% | 313,891 |
| 2014-10-23 | 2014-10-21 | 228.817 | 982 | -378 | 0.00% | 224,698 |
| 2014-10-20 | 2014-10-16 | 227.890 | 1,360 | +378 | 0.00% | 309,931 |
| 2014-10-17 | 2014-10-15 | 228.287 | 982 | -529 | 0.00% | 224,178 |
| 2014-10-16 | 2014-10-14 | 226.170 | 1,511 | +151 | 0.00% | 341,743 |
| 2014-10-15 | 2014-10-13 | 227.758 | 1,360 | -529 | 0.00% | 309,751 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,889 | +907 | 0.00% | 424,735 |
| 2014-10-08 | 2014-10-06 | 231.331 | 982 | -76 | 0.00% | 227,167 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,058 | -227 | 0.00% | 233,967 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,285 | +76 | 0.00% | 288,588 |
| 2014-09-30 | 2014-09-26 | 231.993 | 1,209 | -76 | 0.00% | 280,480 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,285 | +76 | 0.00% | 297,261 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,209 | -76 | 0.00% | 278,400 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,285 | +76 | 0.00% | 308,825 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,209 | -76 | 0.00% | 290,720 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,285 | +76 | 0.00% | 300,322 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,209 | -76 | 0.00% | 284,960 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,285 | +152 | 0.00% | 302,022 |
| 2014-08-28 | 2014-08-26 | 237.948 | 1,133 | -76 | 0.00% | 269,595 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,209 | -302 | 0.00% | 293,920 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,511 | +302 | 0.00% | 364,739 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,209 | +12 | 0.00% | 295,894 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,197 | -524 | 0.00% | 279,198 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,721 | +674 | 0.00% | 400,499 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,047 | -75 | 0.00% | 239,592 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,122 | +75 | 0.00% | 262,304 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,047 | -374 | 0.00% | 215,101 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,421 | -75 | 0.00% | 292,697 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,496 | -75 | 0.00% | 289,749 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,571 | -1,272 | 0.00% | 294,826 |
| 2014-05-26 | 2014-05-22 | 187.668 | 2,843 | -598 | 0.00% | 533,539 |
| 2014-05-14 | 2014-05-12 | 189.405 | 3,441 | -1,497 | 0.00% | 651,743 |
| 2014-05-13 | 2014-05-09 | 186.465 | 4,938 | +1,497 | 0.00% | 920,762 |
| 2014-05-02 | 2014-04-29 | 186.197 | 3,441 | -1,497 | 0.00% | 640,705 |
| 2014-04-30 | 2014-04-28 | 182.856 | 4,938 | +748 | 0.00% | 902,941 |
| 2014-04-29 | 2014-04-25 | 185.930 | 4,190 | -1,047 | 0.00% | 779,046 |
| 2014-04-28 | 2014-04-24 | 188.603 | 5,237 | +1,122 | 0.00% | 987,715 |
| 2014-04-23 | 2014-04-17 | 195.207 | 4,115 | -897 | 0.00% | 803,278 |
| 2014-04-22 | 2014-04-16 | 195.748 | 5,012 | -754 | 0.00% | 981,091 |
| 2014-04-17 | 2014-04-15 | 191.961 | 5,766 | +739 | 0.00% | 1,106,845 |
| 2014-04-16 | 2014-04-14 | 202.648 | 5,027 | +1,331 | 0.00% | 1,018,710 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,696 | -739 | 0.00% | 729,986 |
| 2014-04-11 | 2014-04-09 | 178.974 | 4,435 | -74 | 0.00% | 793,749 |
| 2014-03-12 | 2014-03-10 | 160.982 | 4,509 | +739 | 0.00% | 725,867 |
| 2014-02-14 | 2014-02-12 | 167.746 | 3,770 | +148 | 0.00% | 632,401 |
| 2014-02-10 | 2014-02-06 | 162.064 | 3,622 | +74 | 0.00% | 586,996 |
| 2014-02-07 | 2014-02-05 | 162.470 | 3,548 | +74 | 0.00% | 576,443 |
| 2013-12-10 | 2013-12-06 | 185.061 | 3,474 | -74 | 0.00% | 642,903 |
| 2013-11-25 | 2013-11-21 | 186.279 | 3,548 | -74 | 0.00% | 660,918 |
| 2013-11-22 | 2013-11-20 | 187.902 | 3,622 | -370 | 0.00% | 680,582 |
| 2013-11-20 | 2013-11-18 | 177.080 | 3,992 | +148 | 0.00% | 706,903 |
| 2013-10-16 | 2013-10-11 | 172.751 | 3,844 | -1,552 | 0.00% | 664,055 |
| 2013-08-27 | 2013-08-23 | 168.056 | 5,396 | +79 | 0.00% | 906,830 |
| 2013-07-02 | 2013-06-27 | 157.209 | 5,317 | -291 | 0.00% | 835,881 |
| 2013-05-03 | 2013-04-30 | 179.315 | 5,608 | -364 | 0.00% | 1,005,596 |
| 2013-05-02 | 2013-04-29 | 177.530 | 5,972 | +364 | 0.00% | 1,060,207 |
| 2013-04-29 | 2013-04-25 | 183.950 | 5,608 | -364 | 0.00% | 1,031,593 |
| 2013-04-26 | 2013-04-24 | 179.646 | 5,972 | +66 | 0.00% | 1,072,849 |
| 2013-04-24 | 2013-04-22 | 178.119 | 5,906 | -145 | 0.00% | 1,051,973 |
| 2013-04-23 | 2013-04-19 | 178.258 | 6,051 | +72 | 0.00% | 1,078,640 |
| 2013-04-17 | 2013-04-15 | 177.980 | 5,979 | +361 | 0.00% | 1,064,145 |
| 2013-03-15 | 2013-03-13 | 188.393 | 5,618 | +1,008 | 0.00% | 1,058,390 |
| 2013-03-05 | 2013-03-01 | 194.501 | 4,610 | -72 | 0.00% | 896,651 |
| 2013-03-04 | 2013-02-28 | 193.668 | 4,682 | +72 | 0.00% | 906,755 |
| 2013-02-19 | 2013-02-15 | 205.330 | 4,610 | +2,161 | 0.00% | 946,572 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,449 | -72 | 0.00% | 496,393 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,521 | +72 | 0.00% | 517,637 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,449 | -720 | 0.00% | 498,773 |
| 2013-01-28 | 2013-01-24 | 205.747 | 3,169 | -72 | 0.00% | 652,011 |
| 2013-01-21 | 2013-01-17 | 206.857 | 3,241 | -361 | 0.00% | 670,424 |
| 2013-01-17 | 2013-01-15 | 206.718 | 3,602 | +73 | 0.00% | 744,600 |
| 2013-01-15 | 2013-01-11 | 199.916 | 3,529 | -73 | 0.00% | 705,502 |
| 2013-01-10 | 2013-01-08 | 198.666 | 3,602 | +73 | 0.00% | 715,596 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,529 | -361 | 0.00% | 684,925 |
| 2013-01-02 | 2012-12-27 | 182.978 | 3,890 | -720 | 0.00% | 711,786 |
| 2012-12-18 | 2012-12-14 | 183.534 | 4,610 | -936 | 0.00% | 846,090 |
| 2012-12-17 | 2012-12-13 | 181.868 | 5,546 | +4,321 | 0.00% | 1,008,638 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,225 | +73 | 0.00% | 216,155 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,152 | -289 | 0.00% | 197,996 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,441 | +72 | 0.00% | 249,668 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,369 | -144 | 0.00% | 245,556 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,513 | -144 | 0.00% | 263,823 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,657 | +144 | 0.00% | 266,388 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,513 | -864 | 0.00% | 230,425 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,377 | +40 | 0.00% | 365,534 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,337 | -496 | 0.00% | 352,453 |
| 2012-08-09 | 2012-08-07 | 152.650 | 2,833 | -708 | 0.00% | 432,457 |
| 2012-07-31 | 2012-07-27 | 143.754 | 3,541 | -2,974 | 0.00% | 509,031 |
| 2012-07-30 | 2012-07-26 | 141.635 | 6,515 | +991 | 0.00% | 922,754 |
| 2012-07-26 | 2012-07-24 | 143.330 | 5,524 | +1,983 | 0.00% | 791,754 |
| 2012-07-19 | 2012-07-17 | 146.013 | 3,541 | -141 | 0.00% | 517,032 |
| 2012-07-18 | 2012-07-16 | 144.742 | 3,682 | +354 | 0.00% | 532,940 |
| 2012-07-17 | 2012-07-13 | 144.601 | 3,328 | +141 | 0.00% | 481,232 |
| 2012-07-16 | 2012-07-12 | 146.860 | 3,187 | +708 | 0.00% | 468,043 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,479 | -708 | 0.00% | 385,070 |
| 2012-07-03 | 2012-06-28 | 150.955 | 3,187 | -849 | 0.00% | 481,095 |
| 2012-06-29 | 2012-06-27 | 154.203 | 4,036 | +849 | 0.00% | 622,364 |
| 2012-06-20 | 2012-06-18 | 151.661 | 3,187 | +708 | 0.00% | 483,345 |
| 2012-06-13 | 2012-06-11 | 156.463 | 2,479 | -708 | 0.00% | 387,871 |
| 2012-06-07 | 2012-06-05 | 146.719 | 3,187 | -283 | 0.00% | 467,593 |
| 2012-06-06 | 2012-06-04 | 143.330 | 3,470 | +354 | 0.00% | 497,355 |
| 2012-06-05 | 2012-06-01 | 150.532 | 3,116 | +850 | 0.00% | 469,057 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,266 | +354 | 0.00% | 350,704 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,912 | +354 | 0.00% | 299,157 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,558 | +283 | 0.00% | 250,589 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,275 | -1,558 | 0.00% | 214,073 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,833 | +47 | 0.00% | 519,368 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,786 | +1,532 | 0.00% | 532,749 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,254 | -69 | 0.00% | 236,914 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,323 | +139 | 0.00% | 253,369 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,184 | -70 | 0.00% | 238,817 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,254 | +139 | 0.00% | 250,236 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,115 | -69 | 0.00% | 231,623 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,184 | +69 | 0.00% | 242,047 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,115 | -69 | 0.00% | 235,464 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,184 | +69 | 0.00% | 240,517 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,115 | -69 | 0.00% | 230,662 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,184 | +69 | 0.00% | 232,868 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,115 | -69 | 0.00% | 219,137 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,184 | -70 | 0.00% | 207,711 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,254 | +70 | 0.00% | 216,031 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,184 | -1,742 | 0.00% | 172,696 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,926 | -1,044 | 0.00% | 423,001 |
| 2011-10-06 | 2011-10-03 | 155.190 | 3,970 | +2,716 | 0.00% | 616,104 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,254 | -209 | 0.00% | 206,490 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,463 | +140 | 0.00% | 249,306 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,323 | -70 | 0.00% | 233,616 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,393 | +70 | 0.00% | 247,976 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,323 | -70 | 0.00% | 269,703 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,393 | +70 | 0.00% | 282,173 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,323 | -70 | 0.00% | 274,641 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,393 | +70 | 0.00% | 284,973 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,323 | -140 | 0.00% | 284,692 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,463 | -47 | 0.00% | 309,064 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,510 | -1,991 | 0.00% | 313,273 |
| 2011-08-22 | 2011-08-18 | 215.041 | 3,501 | +1,854 | 0.00% | 752,860 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,647 | +137 | 0.00% | 341,935 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,510 | -69 | 0.00% | 310,193 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,579 | -823 | 0.00% | 322,757 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,402 | +823 | 0.00% | 479,784 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,579 | -68 | 0.00% | 314,015 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,647 | +68 | 0.00% | 338,816 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,579 | +206 | 0.00% | 331,959 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,373 | +138 | 0.00% | 299,252 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,235 | +205 | 0.00% | 284,289 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,030 | -137 | 0.00% | 242,351 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,167 | +69 | 0.00% | 272,206 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,098 | +68 | 0.00% | 257,551 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,030 | -68 | 0.00% | 245,353 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,098 | +68 | 0.00% | 257,231 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,030 | -68 | 0.00% | 257,808 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,098 | +68 | 0.00% | 281,227 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,030 | -68 | 0.00% | 272,814 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,098 | +68 | 0.00% | 285,866 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,030 | -68 | 0.00% | 272,664 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,098 | -275 | 0.00% | 293,608 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,373 | -1,066 | 0.00% | 370,791 |
| 2011-04-08 | 2011-04-06 | 266.665 | 2,439 | +1,355 | 0.00% | 650,396 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,084 | +68 | 0.00% | 289,385 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,016 | -68 | 0.00% | 246,192 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,084 | -68 | 0.00% | 266,829 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,152 | +68 | 0.00% | 278,297 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,084 | -68 | 0.00% | 262,190 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,152 | +68 | 0.00% | 282,887 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,084 | -68 | 0.00% | 274,348 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,152 | +68 | 0.00% | 290,368 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,084 | +68 | 0.00% | 270,188 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,016 | -68 | 0.00% | 261,935 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,084 | +68 | 0.00% | 280,426 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,016 | -68 | 0.00% | 274,230 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,084 | +68 | 0.00% | 282,826 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,016 | -68 | 0.00% | 274,980 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,084 | +68 | 0.00% | 294,664 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,016 | +67 | 0.00% | 289,374 |
| 2010-11-10 | 2010-11-08 | 291.015 | 949 | -67 | 0.00% | 276,173 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,016 | -68 | 0.00% | 268,233 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,084 | +68 | 0.00% | 272,908 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,016 | -68 | 0.00% | 268,683 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,084 | +68 | 0.00% | 282,186 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,016 | -68 | 0.00% | 265,384 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,084 | +68 | 0.00% | 287,945 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,016 | -68 | 0.00% | 251,740 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,084 | +68 | 0.00% | 271,308 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,016 | +67 | 0.00% | 223,552 |
| 2010-09-08 | 2010-09-06 | 193.173 | 949 | -67 | 0.00% | 183,322 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,016 | -68 | 0.00% | 182,770 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,084 | +16 | 0.00% | 203,846 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,068 | +134 | 0.00% | 199,877 |
| 2010-08-12 | 2010-08-10 | 197.490 | 934 | -134 | 0.00% | 184,456 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,068 | +134 | 0.00% | 211,559 |
| 2010-06-08 | 2010-06-04 | 178.310 | 934 | +934 | 0.00% | 166,542 |
| 2009-02-03 | 2009-01-30 | 106.864 | 0 | -20,681 | ||
| 2009-02-02 | 2009-01-29 | 105.764 | 20,681 | -636 | 0.00% | 2,187,299 |
| 2009-01-30 | 2009-01-23 | 100.106 | 21,317 | +636 | 0.00% | 2,133,964 |
| 2009-01-22 | 2009-01-20 | 105.764 | 20,681 | +1,209 | 0.00% | 2,187,299 |
| 2009-01-19 | 2009-01-15 | 109.771 | 19,472 | +191 | 0.00% | 2,137,462 |
| 2009-01-16 | 2009-01-14 | 115.507 | 19,281 | -636 | 0.00% | 2,227,093 |
| 2009-01-15 | 2009-01-13 | 115.271 | 19,917 | +4,263 | 0.00% | 2,295,861 |
| 2009-01-14 | 2009-01-12 | 117.472 | 15,654 | +1,273 | 0.00% | 1,838,900 |
| 2009-01-13 | 2009-01-09 | 122.972 | 14,381 | +636 | 0.00% | 1,768,459 |
| 2009-01-12 | 2009-01-08 | 123.365 | 13,745 | +2,164 | 0.00% | 1,695,649 |
| 2009-01-09 | 2009-01-07 | 131.772 | 11,581 | -127 | 0.00% | 1,526,057 |
| 2009-01-07 | 2009-01-05 | 129.965 | 11,708 | -764 | 0.00% | 1,521,632 |
| 2008-12-29 | 2008-12-22 | 119.279 | 12,472 | -318 | 0.00% | 1,487,645 |
| 2008-12-22 | 2008-12-18 | 124.465 | 12,790 | -382 | 0.00% | 1,591,905 |
| 2008-12-19 | 2008-12-17 | 122.893 | 13,172 | -318 | 0.00% | 1,618,751 |
| 2008-12-18 | 2008-12-16 | 120.222 | 13,490 | -2,545 | 0.00% | 1,621,791 |
| 2008-12-17 | 2008-12-15 | 118.336 | 16,035 | -382 | 0.00% | 1,897,516 |
| 2008-12-16 | 2008-12-12 | 115.036 | 16,417 | -4,264 | 0.00% | 1,888,541 |
| 2008-12-15 | 2008-12-11 | 121.793 | 20,681 | -254 | 0.00% | 2,518,806 |
| 2008-12-12 | 2008-12-10 | 117.943 | 20,935 | +1,209 | 0.00% | 2,469,137 |
| 2008-12-11 | 2008-12-09 | 110.793 | 19,726 | +700 | 0.00% | 2,185,494 |
| 2008-12-10 | 2008-12-08 | 112.364 | 19,026 | -127 | 0.00% | 2,137,839 |
| 2008-12-05 | 2008-12-03 | 94.449 | 19,153 | +318 | 0.00% | 1,808,976 |
| 2008-12-04 | 2008-12-02 | 94.292 | 18,835 | +2,991 | 0.00% | 1,775,981 |
| 2008-12-03 | 2008-12-01 | 100.578 | 15,844 | -2,609 | 0.00% | 1,593,552 |
| 2008-12-02 | 2008-11-28 | 95.863 | 18,453 | -3,500 | 0.00% | 1,768,961 |
| 2008-12-01 | 2008-11-27 | 94.134 | 21,953 | -3,691 | 0.00% | 2,066,532 |
| 2008-11-28 | 2008-11-26 | 89.970 | 25,644 | -4,200 | 0.00% | 2,307,187 |
| 2008-11-27 | 2008-11-25 | 86.434 | 29,844 | -1,909 | 0.00% | 2,579,534 |
| 2008-11-26 | 2008-11-24 | 82.112 | 31,753 | -63 | 0.00% | 2,607,309 |
| 2008-11-25 | 2008-11-21 | 83.291 | 31,816 | -1,273 | 0.00% | 2,649,982 |
| 2008-11-24 | 2008-11-20 | 83.291 | 33,089 | +6,745 | 0.00% | 2,756,011 |
| 2008-11-21 | 2008-11-19 | 88.791 | 26,344 | -2,927 | 0.00% | 2,339,115 |
| 2008-11-20 | 2008-11-18 | 88.005 | 29,271 | +3,182 | 0.00% | 2,576,007 |
| 2008-11-19 | 2008-11-17 | 95.156 | 26,089 | +1,654 | 0.00% | 2,482,522 |
| 2008-11-18 | 2008-11-14 | 102.935 | 24,435 | +8,081 | 0.00% | 2,515,215 |
| 2008-11-17 | 2008-11-13 | 104.664 | 16,354 | -12,408 | 0.00% | 1,711,669 |
| 2008-11-11 | 2008-11-07 | 114.721 | 28,762 | -1,082 | 0.00% | 3,299,616 |
| 2008-11-10 | 2008-11-06 | 116.607 | 29,844 | +2,737 | 0.00% | 3,480,026 |
| 2008-11-07 | 2008-11-05 | 127.294 | 27,107 | +6,617 | 0.00% | 3,450,547 |
| 2008-11-06 | 2008-11-04 | 121.086 | 20,490 | -445 | 0.00% | 2,481,053 |
| 2008-11-05 | 2008-11-03 | 121.007 | 20,935 | -64 | 0.00% | 2,533,292 |
| 2008-11-04 | 2008-10-31 | 119.043 | 20,999 | -318 | 0.00% | 2,499,786 |
| 2008-11-03 | 2008-10-30 | 121.872 | 21,317 | -11,326 | 0.00% | 2,597,942 |
| 2008-10-31 | 2008-10-29 | 106.864 | 32,643 | -20,426 | 0.00% | 3,488,353 |
| 2008-10-30 | 2008-10-28 | 104.506 | 53,069 | +3,945 | 0.01% | 5,546,053 |
| 2008-10-29 | 2008-10-27 | 97.435 | 49,124 | +6,618 | 0.01% | 4,786,377 |
| 2008-10-28 | 2008-10-24 | 113.150 | 42,506 | +20,107 | 0.01% | 4,809,548 |
| 2008-10-27 | 2008-10-23 | 121.793 | 22,399 | +6,873 | 0.00% | 2,728,047 |
| 2008-10-24 | 2008-10-22 | 127.215 | 15,526 | +2,545 | 0.00% | 1,975,140 |
| 2008-10-23 | 2008-10-21 | 130.437 | 12,981 | +891 | 0.00% | 1,693,198 |
| 2008-10-22 | 2008-10-20 | 134.365 | 12,090 | -2,482 | 0.00% | 1,624,478 |
| 2008-10-21 | 2008-10-17 | 128.865 | 14,572 | +1,273 | 0.00% | 1,877,822 |
| 2008-10-20 | 2008-10-16 | 133.580 | 13,299 | +1,463 | 0.00% | 1,776,476 |
| 2008-10-17 | 2008-10-15 | 138.687 | 11,836 | +764 | 0.00% | 1,641,501 |
| 2008-10-16 | 2008-10-14 | 145.366 | 11,072 | -255 | 0.00% | 1,609,494 |
| 2008-10-15 | 2008-10-13 | 141.437 | 11,327 | -16,480 | 0.00% | 1,602,060 |
| 2008-10-14 | 2008-10-10 | 131.144 | 27,807 | +7,763 | 0.00% | 3,646,716 |
| 2008-10-13 | 2008-10-09 | 138.294 | 20,044 | -1,591 | 0.00% | 2,771,970 |
| 2008-10-10 | 2008-10-08 | 129.337 | 21,635 | +1,591 | 0.00% | 2,798,197 |
| 2008-10-09 | 2008-10-06 | 139.866 | 20,044 | +1,463 | 0.00% | 2,803,470 |
| 2008-10-06 | 2008-10-02 | 152.281 | 18,581 | -2,545 | 0.00% | 2,829,530 |
| 2008-10-03 | 2008-09-30 | 146.309 | 21,126 | +191 | 0.00% | 3,090,925 |
| 2008-10-02 | 2008-09-29 | 145.366 | 20,935 | +2,609 | 0.00% | 3,043,240 |
| 2008-09-30 | 2008-09-26 | 151.574 | 18,326 | -127 | 0.00% | 2,777,739 |
| 2008-09-29 | 2008-09-25 | 154.481 | 18,453 | +318 | 0.00% | 2,850,638 |
| 2008-09-26 | 2008-09-24 | 152.752 | 18,135 | -1,273 | 0.00% | 2,770,163 |
| 2008-09-25 | 2008-09-23 | 151.181 | 19,408 | +1,273 | 0.00% | 2,934,116 |
| 2008-09-24 | 2008-09-22 | 163.282 | 18,135 | -191 | 0.00% | 2,961,110 |
| 2008-09-23 | 2008-09-19 | 159.981 | 18,326 | -5,027 | 0.00% | 2,931,818 |
| 2008-09-22 | 2008-09-18 | 137.980 | 23,353 | -1,145 | 0.00% | 3,222,246 |
| 2008-09-19 | 2008-09-17 | 139.080 | 24,498 | -255 | 0.00% | 3,407,183 |
| 2008-09-18 | 2008-09-16 | 139.866 | 24,753 | -764 | 0.00% | 3,462,098 |
| 2008-09-17 | 2008-09-12 | 146.073 | 25,517 | +319 | 0.00% | 3,727,353 |
| 2008-09-16 | 2008-09-11 | 147.488 | 25,198 | +1,590 | 0.00% | 3,716,395 |
| 2008-09-11 | 2008-09-09 | 155.188 | 23,608 | -1,272 | 0.00% | 3,663,682 |
| 2008-09-10 | 2008-09-08 | 156.681 | 24,880 | +827 | 0.00% | 3,898,226 |
| 2008-09-09 | 2008-09-05 | 150.081 | 24,053 | +700 | 0.00% | 3,609,891 |
| 2008-09-08 | 2008-09-04 | 154.795 | 23,353 | -191 | 0.00% | 3,614,934 |
| 2008-09-03 | 2008-09-01 | 157.153 | 23,544 | +318 | 0.00% | 3,700,000 |
| 2008-09-02 | 2008-08-29 | 160.296 | 23,226 | -318 | 0.00% | 3,723,026 |
| 2008-09-01 | 2008-08-28 | 156.760 | 23,544 | -764 | 0.00% | 3,690,750 |
| 2008-08-29 | 2008-08-27 | 161.396 | 24,308 | -890 | 0.00% | 3,923,207 |
| 2008-08-28 | 2008-08-26 | 163.521 | 25,198 | -11,454 | 0.00% | 4,120,412 |
| 2008-08-27 | 2008-08-25 | 162.877 | 36,652 | -4,688 | 0.01% | 5,969,766 |
| 2008-08-25 | 2008-08-20 | 160.299 | 41,340 | +249 | 0.01% | 6,626,772 |
| 2008-08-21 | 2008-08-19 | 152.325 | 41,091 | +310 | 0.01% | 6,259,170 |
| 2008-08-20 | 2008-08-18 | 156.111 | 40,781 | +16,821 | 0.01% | 6,366,344 |
| 2008-08-19 | 2008-08-15 | 161.427 | 23,960 | -558 | 0.00% | 3,867,791 |
| 2008-08-18 | 2008-08-14 | 162.716 | 24,518 | +1,924 | 0.00% | 3,989,467 |
| 2008-08-15 | 2008-08-13 | 166.743 | 22,594 | -3,476 | 0.00% | 3,767,402 |
| 2008-08-14 | 2008-08-12 | 172.060 | 26,070 | +4,966 | 0.00% | 4,485,602 |
| 2008-08-13 | 2008-08-11 | 173.027 | 21,104 | -435 | 0.00% | 3,651,552 |
| 2008-08-12 | 2008-08-08 | 172.382 | 21,539 | +62 | 0.00% | 3,712,939 |
| 2008-08-11 | 2008-08-07 | 173.188 | 21,477 | +249 | 0.00% | 3,719,551 |
| 2008-08-08 | 2008-08-05 | 174.799 | 21,228 | +869 | 0.00% | 3,710,627 |
| 2008-08-05 | 2008-08-01 | 186.076 | 20,359 | -11,049 | 0.00% | 3,788,322 |
| 2008-08-04 | 2008-07-31 | 187.365 | 31,408 | -124 | 0.00% | 5,884,756 |
| 2008-08-01 | 2008-07-30 | 187.687 | 31,532 | -1,552 | 0.00% | 5,918,149 |
| 2008-07-31 | 2008-07-29 | 183.659 | 33,084 | +1,986 | 0.00% | 6,076,190 |
| 2008-07-30 | 2008-07-28 | 191.393 | 31,098 | +6,704 | 0.00% | 5,951,924 |
| 2008-07-29 | 2008-07-25 | 194.131 | 24,394 | -248 | 0.00% | 4,735,639 |
| 2008-07-28 | 2008-07-24 | 200.575 | 24,642 | -35,940 | 0.00% | 4,942,581 |
| 2008-07-25 | 2008-07-23 | 193.648 | 60,582 | -4,096 | 0.01% | 11,731,581 |
| 2008-07-24 | 2008-07-22 | 186.559 | 64,678 | +4,220 | 0.01% | 12,066,286 |
| 2008-07-23 | 2008-07-21 | 186.237 | 60,458 | +11,173 | 0.01% | 11,259,526 |
| 2008-07-22 | 2008-07-18 | 178.021 | 49,285 | -372 | 0.01% | 8,773,755 |
| 2008-07-21 | 2008-07-17 | 173.993 | 49,657 | -745 | 0.01% | 8,639,980 |
| 2008-07-18 | 2008-07-16 | 166.905 | 50,402 | +186 | 0.01% | 8,412,324 |
| 2008-07-17 | 2008-07-15 | 169.160 | 50,216 | +31,967 | 0.01% | 8,494,541 |
| 2008-07-16 | 2008-07-14 | 182.048 | 18,249 | -124 | 0.00% | 3,322,202 |
| 2008-07-15 | 2008-07-11 | 181.243 | 18,373 | +434 | 0.00% | 3,329,976 |
| 2008-07-14 | 2008-07-10 | 172.221 | 17,939 | +311 | 0.00% | 3,089,473 |
| 2008-07-11 | 2008-07-09 | 171.738 | 17,628 | -4,407 | 0.00% | 3,027,392 |
| 2008-07-10 | 2008-07-08 | 162.716 | 22,035 | -5,587 | 0.00% | 3,585,444 |
| 2008-07-09 | 2008-07-07 | 172.865 | 27,622 | +6,580 | 0.00% | 4,774,889 |
| 2008-07-08 | 2008-07-04 | 172.543 | 21,042 | -62 | 0.00% | 3,630,655 |
| 2008-07-07 | 2008-07-03 | 169.160 | 21,104 | +2,669 | 0.00% | 3,569,953 |
| 2008-07-04 | 2008-07-02 | 177.215 | 18,435 | -124 | 0.00% | 3,266,964 |
| 2008-07-03 | 2008-06-30 | 183.659 | 18,559 | +869 | 0.00% | 3,408,536 |
| 2008-07-02 | 2008-06-27 | 183.821 | 17,690 | -373 | 0.00% | 3,251,786 |
| 2008-06-30 | 2008-06-26 | 186.882 | 18,063 | -124 | 0.00% | 3,375,642 |
| 2008-06-26 | 2008-06-24 | 189.620 | 18,187 | +1,800 | 0.00% | 3,448,625 |
| 2008-06-25 | 2008-06-23 | 198.159 | 16,387 | -248 | 0.00% | 3,247,230 |
| 2008-06-24 | 2008-06-20 | 198.159 | 16,635 | +124 | 0.00% | 3,296,373 |
| 2008-06-23 | 2008-06-19 | 198.803 | 16,511 | -1,614 | 0.00% | 3,282,442 |
| 2008-06-20 | 2008-06-18 | 205.731 | 18,125 | -310 | 0.00% | 3,728,871 |
| 2008-06-19 | 2008-06-17 | 201.864 | 18,435 | +310 | 0.00% | 3,721,369 |
| 2008-06-18 | 2008-06-16 | 202.831 | 18,125 | -869 | 0.00% | 3,676,311 |
| 2008-06-16 | 2008-06-12 | 201.059 | 18,994 | +869 | 0.00% | 3,818,911 |
| 2008-06-13 | 2008-06-11 | 206.375 | 18,125 | -62 | 0.00% | 3,740,551 |
| 2008-06-12 | 2008-06-10 | 206.859 | 18,187 | +745 | 0.00% | 3,762,137 |
| 2008-06-11 | 2008-06-06 | 216.203 | 17,442 | +434 | 0.00% | 3,771,006 |
| 2008-06-10 | 2008-06-05 | 215.719 | 17,008 | +125 | 0.00% | 3,668,954 |
| 2008-06-06 | 2008-06-04 | 214.269 | 16,883 | +682 | 0.00% | 3,617,510 |
| 2008-06-05 | 2008-06-03 | 216.686 | 16,201 | +745 | 0.00% | 3,510,529 |
| 2008-06-04 | 2008-06-02 | 223.452 | 15,456 | +373 | 0.00% | 3,453,680 |
| 2008-06-03 | 2008-05-30 | 215.880 | 15,083 | -249 | 0.00% | 3,256,125 |
| 2008-06-02 | 2008-05-29 | 215.880 | 15,332 | +2,669 | 0.00% | 3,309,879 |
| 2008-05-29 | 2008-05-27 | 220.230 | 12,663 | +63 | 0.00% | 2,788,776 |
| 2008-05-28 | 2008-05-26 | 223.452 | 12,600 | +3,910 | 0.00% | 2,815,500 |
| 2008-05-27 | 2008-05-23 | 227.963 | 8,690 | +559 | 0.00% | 1,981,001 |
| 2008-05-23 | 2008-05-21 | 237.791 | 8,131 | -807 | 0.00% | 1,933,476 |
| 2008-05-22 | 2008-05-20 | 235.213 | 8,938 | +993 | 0.00% | 2,102,334 |
| 2008-05-20 | 2008-05-16 | 241.013 | 7,945 | -248 | 0.00% | 1,914,847 |
| 2008-05-19 | 2008-05-15 | 241.979 | 8,193 | +558 | 0.00% | 1,982,537 |
| 2008-05-15 | 2008-05-13 | 247.779 | 7,635 | -620 | 0.00% | 1,891,794 |
| 2008-05-14 | 2008-05-09 | 241.979 | 8,255 | +620 | 0.00% | 1,997,540 |
| 2008-05-13 | 2008-05-08 | 249.551 | 7,635 | -558 | 0.00% | 1,905,324 |
| 2008-05-09 | 2008-05-07 | 256.962 | 8,193 | -621 | 0.00% | 2,105,291 |
| 2008-05-06 | 2008-05-02 | 268.239 | 8,814 | +3,228 | 0.00% | 2,364,263 |
| 2008-05-05 | 2008-04-30 | 256.479 | 5,586 | +620 | 0.00% | 1,432,691 |
| 2008-05-02 | 2008-04-29 | 260.668 | 4,966 | -310 | 0.00% | 1,294,475 |
| 2008-04-30 | 2008-04-28 | 259.862 | 5,276 | -621 | 0.00% | 1,371,032 |
| 2008-04-28 | 2008-04-24 | 257.768 | 5,897 | -310 | 0.00% | 1,520,056 |
| 2008-04-25 | 2008-04-23 | 244.235 | 6,207 | +186 | 0.00% | 1,515,966 |
| 2008-04-23 | 2008-04-21 | 236.019 | 6,021 | -496 | 0.00% | 1,421,068 |
| 2008-04-22 | 2008-04-18 | 225.547 | 6,517 | -745 | 0.00% | 1,469,888 |
| 2008-04-21 | 2008-04-17 | 230.058 | 7,262 | -497 | 0.00% | 1,670,679 |
| 2008-04-18 | 2008-04-16 | 236.152 | 7,759 | -62 | 0.00% | 1,832,302 |
| 2008-04-17 | 2008-04-15 | 235.162 | 7,821 | +610 | 0.00% | 1,839,200 |
| 2008-04-16 | 2008-04-14 | 235.822 | 7,211 | +424 | 0.00% | 1,700,511 |
| 2008-04-14 | 2008-04-10 | 244.073 | 6,787 | -6,059 | 0.00% | 1,656,524 |
| 2008-04-11 | 2008-04-09 | 240.608 | 12,846 | +121 | 0.00% | 3,090,844 |
| 2008-04-08 | 2008-04-03 | 245.063 | 12,725 | +303 | 0.00% | 3,118,430 |
| 2008-04-07 | 2008-04-02 | 235.822 | 12,422 | -9,696 | 0.00% | 2,929,378 |
| 2008-04-03 | 2008-04-01 | 221.630 | 22,118 | +7,272 | 0.00% | 4,902,003 |
| 2008-04-01 | 2008-03-28 | 227.075 | 14,846 | -303 | 0.00% | 3,371,162 |
| 2008-03-28 | 2008-03-26 | 215.359 | 15,149 | -1,212 | 0.00% | 3,262,467 |
| 2008-03-27 | 2008-03-25 | 210.078 | 16,361 | -909 | 0.00% | 3,437,082 |
| 2008-03-26 | 2008-03-20 | 196.051 | 17,270 | +2,727 | 0.00% | 3,385,794 |
| 2008-03-25 | 2008-03-19 | 202.157 | 14,543 | +303 | 0.00% | 2,939,963 |
| 2008-03-20 | 2008-03-18 | 204.962 | 14,240 | +606 | 0.00% | 2,918,659 |
| 2008-03-19 | 2008-03-17 | 207.272 | 13,634 | -303 | 0.00% | 2,825,951 |
| 2008-03-18 | 2008-03-14 | 220.309 | 13,937 | +2,727 | 0.00% | 3,070,452 |
| 2008-03-17 | 2008-03-13 | 223.445 | 11,210 | +2,423 | 0.00% | 2,504,817 |
| 2008-03-13 | 2008-03-11 | 233.016 | 8,787 | -1,211 | 0.00% | 2,047,515 |
| 2008-03-11 | 2008-03-07 | 225.590 | 9,998 | +909 | 0.00% | 2,255,451 |
| 2008-03-10 | 2008-03-06 | 236.152 | 9,089 | -6,363 | 0.00% | 2,146,384 |
| 2008-03-07 | 2008-03-05 | 232.686 | 15,452 | -303 | 0.00% | 3,595,469 |
| 2008-03-06 | 2008-03-04 | 233.676 | 15,755 | +1,212 | 0.00% | 3,681,573 |
| 2008-03-05 | 2008-03-03 | 240.443 | 14,543 | +606 | 0.00% | 3,496,755 |
| 2008-02-29 | 2008-02-27 | 251.664 | 13,937 | -6,060 | 0.00% | 3,507,445 |
| 2008-02-28 | 2008-02-26 | 235.492 | 19,997 | -23,633 | 0.00% | 4,709,128 |
| 2008-02-27 | 2008-02-25 | 232.521 | 43,630 | -8,180 | 0.01% | 10,144,903 |
| 2008-02-26 | 2008-02-22 | 242.423 | 51,810 | +30,904 | 0.01% | 12,559,926 |
| 2008-02-25 | 2008-02-21 | 252.819 | 20,906 | +11,514 | 0.00% | 5,285,443 |
| 2008-02-22 | 2008-02-20 | 259.916 | 9,392 | +1,817 | 0.00% | 2,441,127 |
| 2008-02-21 | 2008-02-19 | 267.012 | 7,575 | +606 | 0.00% | 2,022,613 |
| 2008-02-20 | 2008-02-18 | 265.526 | 6,969 | +1,212 | 0.00% | 1,850,454 |
| 2008-02-19 | 2008-02-15 | 271.797 | 5,757 | -303 | 0.00% | 1,564,738 |
| 2008-02-18 | 2008-02-14 | 273.118 | 6,060 | -1,212 | 0.00% | 1,655,093 |
| 2008-02-15 | 2008-02-13 | 261.566 | 7,272 | -3,029 | 0.00% | 1,902,107 |
| 2008-02-13 | 2008-02-11 | 262.226 | 10,301 | +3,332 | 0.00% | 2,701,189 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,969 | +1,212 | 0.00% | 1,907,957 |
| 2008-02-11 | 2008-02-04 | 297.046 | 5,757 | -3,030 | 0.00% | 1,710,096 |
| 2008-02-05 | 2008-02-01 | 281.699 | 8,787 | -908 | 0.00% | 2,475,289 |
| 2008-02-04 | 2008-01-31 | 265.361 | 9,695 | +908 | 0.00% | 2,572,679 |
| 2008-02-01 | 2008-01-30 | 274.768 | 8,787 | +2,727 | 0.00% | 2,414,385 |
| 2008-01-28 | 2008-01-24 | 291.105 | 6,060 | -7,574 | 0.00% | 1,764,099 |
| 2008-01-25 | 2008-01-23 | 279.059 | 13,634 | -6,060 | 0.00% | 3,804,684 |
| 2008-01-24 | 2008-01-22 | 257.935 | 19,694 | +7,272 | 0.00% | 5,079,777 |
| 2008-01-23 | 2008-01-21 | 286.155 | 12,422 | +6,059 | 0.00% | 3,554,613 |
| 2008-01-22 | 2008-01-18 | 304.142 | 6,363 | +303 | 0.00% | 1,935,258 |
| 2008-01-21 | 2008-01-17 | 296.221 | 6,060 | -1,818 | 0.00% | 1,795,101 |
| 2008-01-18 | 2008-01-16 | 283.844 | 7,878 | +2,121 | 0.00% | 2,236,125 |
| 2008-01-17 | 2008-01-15 | 305.133 | 5,757 | -303 | 0.00% | 1,756,648 |
| 2008-01-16 | 2008-01-14 | 316.519 | 6,060 | +3,030 | 0.00% | 1,918,107 |
| 2008-01-09 | 2008-01-07 | 348.864 | 3,030 | +606 | 0.00% | 1,057,059 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,424 | +1,515 | 0.00% | 873,649 |
| 2007-12-21 | 2007-12-19 | 359.756 | 909 | -909 | 0.00% | 327,018 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,818 | +606 | 0.00% | 655,237 |
| 2007-12-14 | 2007-12-12 | 381.870 | 1,212 | +303 | 0.00% | 462,826 |
| 2007-12-13 | 2007-12-11 | 390.451 | 909 | -303 | 0.00% | 354,920 |
| 2007-12-11 | 2007-12-07 | 390.121 | 1,212 | -606 | 0.00% | 472,826 |
| 2007-12-07 | 2007-12-05 | 396.392 | 1,818 | -606 | 0.00% | 720,640 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,424 | +606 | 0.00% | 948,853 |
| 2007-12-03 | 2007-11-29 | 385.830 | 1,818 | -606 | 0.00% | 701,439 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,424 | -2,727 | 0.00% | 892,050 |
| 2007-11-27 | 2007-11-23 | 353.155 | 5,151 | +606 | 0.00% | 1,819,102 |
| 2007-11-26 | 2007-11-22 | 348.204 | 4,545 | +909 | 0.00% | 1,582,589 |
| 2007-11-23 | 2007-11-21 | 364.047 | 3,636 | +303 | 0.00% | 1,323,674 |
| 2007-11-22 | 2007-11-20 | 376.589 | 3,333 | -303 | 0.00% | 1,255,170 |
| 2007-11-21 | 2007-11-19 | 378.899 | 3,636 | +1,212 | 0.00% | 1,377,677 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,424 | +606 | 0.00% | 940,053 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,818 | -303 | 0.00% | 736,241 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,121 | +303 | 0.00% | 889,750 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,818 | -303 | 0.00% | 760,843 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,121 | -606 | 0.00% | 896,050 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,727 | -606 | 0.00% | 1,142,164 |
| 2007-10-23 | 2007-10-18 | 416.855 | 3,333 | -303 | 0.00% | 1,389,378 |
| 2007-10-22 | 2007-10-17 | 413.224 | 3,636 | -303 | 0.00% | 1,502,484 |
| 2007-10-18 | 2007-10-16 | 409.264 | 3,939 | -303 | 0.00% | 1,612,090 |
| 2007-10-17 | 2007-10-15 | 411.244 | 4,242 | -303 | 0.00% | 1,744,498 |
| 2007-10-10 | 2007-10-08 | 408.604 | 4,545 | -606 | 0.00% | 1,857,104 |
| 2007-10-05 | 2007-10-03 | 387.480 | 5,151 | +303 | 0.00% | 1,995,912 |
| 2007-09-28 | 2007-09-25 | 383.850 | 4,848 | -303 | 0.00% | 1,860,904 |
| 2007-09-27 | 2007-09-24 | 393.421 | 5,151 | +1,515 | 0.00% | 2,026,514 |
| 2007-09-25 | 2007-09-21 | 361.736 | 3,636 | -1,212 | 0.00% | 1,315,274 |
| 2007-09-17 | 2007-09-13 | 305.298 | 4,848 | -1,212 | 0.00% | 1,480,083 |
| 2007-09-14 | 2007-09-12 | 304.803 | 6,060 | -303 | 0.00% | 1,847,103 |
| 2007-09-13 | 2007-09-11 | 305.133 | 6,363 | +1,515 | 0.00% | 1,941,559 |
| 2007-09-12 | 2007-09-10 | 313.714 | 4,848 | +303 | 0.00% | 1,520,885 |
| 2007-09-11 | 2007-09-07 | 260.741 | 4,545 | -606 | 0.00% | 1,185,066 |
| 2007-09-10 | 2007-09-06 | 244.238 | 5,151 | -1,212 | 0.00% | 1,258,070 |
| 2007-09-06 | 2007-09-04 | 244.918 | 6,363 | +606 | 0.00% | 1,558,415 |
| 2007-09-05 | 2007-09-03 | 244.584 | 5,757 | -229 | 0.00% | 1,408,071 |
| 2007-09-04 | 2007-08-31 | 239.739 | 5,986 | -299 | 0.00% | 1,435,079 |
| 2007-08-31 | 2007-08-29 | 222.698 | 6,285 | +299 | 0.00% | 1,399,660 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,986 | -1,197 | 0.00% | 1,329,073 |
| 2007-08-24 | 2007-08-22 | 214.512 | 7,183 | -2,095 | 0.00% | 1,540,842 |
| 2007-08-23 | 2007-08-21 | 205.992 | 9,278 | +299 | 0.00% | 1,911,193 |
| 2007-08-22 | 2007-08-20 | 193.963 | 8,979 | -19,154 | 0.00% | 1,741,596 |
| 2007-08-21 | 2007-08-17 | 177.591 | 28,133 | -36,213 | 0.00% | 4,996,161 |
| 2007-08-20 | 2007-08-16 | 183.939 | 64,346 | +46,988 | 0.01% | 11,835,756 |
| 2007-08-17 | 2007-08-15 | 200.479 | 17,358 | +8,379 | 0.00% | 3,479,910 |
| 2007-08-15 | 2007-08-13 | 206.493 | 8,979 | +599 | 0.00% | 1,854,102 |
| 2007-08-14 | 2007-08-10 | 204.655 | 8,380 | +299 | 0.00% | 1,715,012 |
| 2007-08-09 | 2007-08-07 | 200.479 | 8,081 | -299 | 0.00% | 1,620,069 |
| 2007-08-08 | 2007-08-06 | 199.978 | 8,380 | +599 | 0.00% | 1,675,812 |
| 2007-08-07 | 2007-08-03 | 209.333 | 7,781 | -35,615 | 0.00% | 1,628,822 |
| 2007-08-06 | 2007-08-02 | 209.834 | 43,396 | +1,496 | 0.01% | 9,105,975 |
| 2007-08-03 | 2007-08-01 | 211.672 | 41,900 | +36,513 | 0.01% | 8,869,063 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,387 | +598 | 0.00% | 1,157,378 |
| 2007-07-30 | 2007-07-26 | 220.193 | 4,789 | -598 | 0.00% | 1,054,502 |
| 2007-07-25 | 2007-07-23 | 216.684 | 5,387 | -33,221 | 0.00% | 1,167,277 |
| 2007-07-24 | 2007-07-20 | 217.018 | 38,608 | -299 | 0.01% | 8,378,641 |
| 2007-07-20 | 2007-07-18 | 212.173 | 38,907 | +599 | 0.01% | 8,255,029 |
| 2007-07-19 | 2007-07-17 | 216.183 | 38,308 | +898 | 0.01% | 8,281,536 |
| 2007-07-18 | 2007-07-16 | 217.854 | 37,410 | +598 | 0.01% | 8,149,903 |
| 2007-07-16 | 2007-07-12 | 221.362 | 36,812 | +32,622 | 0.01% | 8,148,777 |
| 2007-07-12 | 2007-07-10 | 223.200 | 4,190 | +1,496 | 0.00% | 935,207 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,694 | +300 | 0.00% | 570,695 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,394 | -300 | 0.00% | 474,747 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,694 | -598 | 0.00% | 497,333 |
| 2007-06-29 | 2007-06-27 | 178.092 | 3,292 | +598 | 0.00% | 586,279 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,694 | +300 | 0.00% | 483,380 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,394 | 0.00% | 435,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy