History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 9,511 +0 0.00% 4,228,591
2025-10-13 2025-10-09 456.800 9,511 +0 0.00% 4,344,625
2025-10-10 2025-10-08 445.000 9,511 -100 0.00% 4,232,395
2025-10-08 2025-10-03 450.200 9,611 -100 0.00% 4,326,872
2025-10-06 2025-10-02 451.200 9,711 -300 0.00% 4,381,603
2025-09-30 2025-09-26 430.200 10,011 -100 0.00% 4,306,732
2025-09-26 2025-09-24 438.200 10,111 +100 0.00% 4,430,640
2025-09-24 2025-09-22 442.600 10,011 -900 0.00% 4,430,869
2025-09-23 2025-09-19 445.000 10,911 -300 0.00% 4,855,395
2025-09-22 2025-09-18 444.000 11,211 -1,900 0.00% 4,977,684
2025-09-19 2025-09-17 458.000 13,111 -1,400 0.00% 6,004,838
2025-09-18 2025-09-16 451.800 14,511 +100 0.00% 6,556,070
2025-09-17 2025-09-15 449.400 14,411 +100 0.00% 6,476,303
2025-09-15 2025-09-11 444.000 14,311 +100 0.00% 6,354,084
2025-09-11 2025-09-09 438.600 14,211 +400 0.00% 6,232,945
2025-09-10 2025-09-08 436.200 13,811 -100 0.00% 6,024,358
2025-09-09 2025-09-05 435.600 13,911 +300 0.00% 6,059,632
2025-09-08 2025-09-04 432.200 13,611 +400 0.00% 5,882,674
2025-09-04 2025-09-02 443.600 13,211 +300 0.00% 5,860,400
2025-09-03 2025-09-01 460.080 12,911 +200 0.00% 5,940,097
2025-09-02 2025-08-29 457.040 12,711 +267 0.00% 5,809,438
2025-09-01 2025-08-28 455.824 12,444 +197 0.00% 5,672,275
2025-08-29 2025-08-27 453.595 12,247 -197 0.00% 5,555,174
2025-08-28 2025-08-26 461.499 12,444 -296 0.00% 5,742,895
2025-08-27 2025-08-25 468.998 12,740 +493 0.00% 5,975,037
2025-08-26 2025-08-22 454.000 12,247 +197 0.00% 5,560,138
2025-08-25 2025-08-21 448.122 12,050 +987 0.00% 5,399,874
2025-08-22 2025-08-20 447.109 11,063 -197 0.00% 4,946,366
2025-08-20 2025-08-18 445.488 11,260 -198 0.00% 5,016,189
2025-08-18 2025-08-14 445.082 11,458 -296 0.00% 5,099,751
2025-08-15 2025-08-13 445.690 11,754 -197 0.00% 5,238,642
2025-08-14 2025-08-12 435.759 11,951 +99 0.00% 5,207,755
2025-08-12 2025-08-08 433.124 11,852 -99 0.00% 5,133,387
2025-08-11 2025-08-07 437.380 11,951 +99 0.00% 5,227,133
2025-08-07 2025-08-05 429.071 11,852 +98 0.00% 5,085,344
2025-08-05 2025-08-01 422.585 11,754 -888 0.00% 4,967,062
2025-08-04 2025-07-31 432.719 12,642 -789 0.00% 5,470,430
2025-08-01 2025-07-30 439.002 13,431 +592 0.00% 5,896,233
2025-07-30 2025-07-28 455.419 12,839 -99 0.00% 5,847,121
2025-07-29 2025-07-25 441.637 12,938 +198 0.00% 5,713,894
2025-07-28 2025-07-24 454.203 12,740 -296 0.00% 5,786,542
2025-07-25 2025-07-23 445.690 13,036 +296 0.00% 5,810,017
2025-07-24 2025-07-22 438.394 12,740 +98 0.00% 5,585,136
2025-07-23 2025-07-21 436.975 12,642 -493 0.00% 5,524,238
2025-07-22 2025-07-18 435.759 13,135 -296 0.00% 5,723,694
2025-07-21 2025-07-17 432.719 13,431 -99 0.00% 5,811,846
2025-07-17 2025-07-15 433.124 13,530 +296 0.00% 5,860,169
2025-07-16 2025-07-14 429.273 13,234 +494 0.00% 5,681,002
2025-07-15 2025-07-11 431.300 12,740 +2,467 0.00% 5,494,762
2025-07-14 2025-07-10 418.937 10,273 +98 0.00% 4,303,736
2025-07-11 2025-07-09 417.113 10,175 -98 0.00% 4,244,120
2025-07-10 2025-07-08 422.990 10,273 +296 0.00% 4,345,378
2025-07-09 2025-07-07 413.667 9,977 -494 0.00% 4,127,155
2025-07-04 2025-07-02 428.868 10,471 -98 0.00% 4,490,675
2025-07-03 2025-06-30 424.409 10,569 -395 0.00% 4,485,578
2025-06-27 2025-06-25 427.652 10,964 -987 0.00% 4,688,774
2025-06-26 2025-06-24 420.355 11,951 -99 0.00% 5,023,667
2025-06-25 2025-06-23 404.344 12,050 -2,269 0.00% 4,872,342
2025-06-24 2025-06-20 397.858 14,319 -1,579 0.00% 5,696,929
2025-06-23 2025-06-19 395.021 15,898 +296 0.00% 6,280,036
2025-06-20 2025-06-18 409.411 15,602 +592 0.00% 6,387,626
2025-06-19 2025-06-17 418.937 15,010 +395 0.00% 6,288,238
2025-06-18 2025-06-16 425.220 14,615 +197 0.00% 6,214,585
2025-06-16 2025-06-12 416.910 14,418 +197 0.00% 6,011,006
2025-06-13 2025-06-11 426.030 14,221 -1,085 0.00% 6,058,578
2025-06-12 2025-06-10 420.355 15,306 -1,776 0.00% 6,433,959
2025-06-11 2025-06-09 421.369 17,082 +98 0.00% 7,197,821
2025-06-10 2025-06-06 407.789 16,984 -690 0.00% 6,925,893
2025-06-06 2025-06-04 408.397 17,674 +592 0.00% 7,218,014
2025-06-05 2025-06-03 400.696 17,082 -395 0.00% 6,844,681
2025-06-04 2025-06-02 400.696 17,477 +1,480 0.00% 7,002,956
2025-06-03 2025-05-30 401.101 15,997 +494 0.00% 6,416,411
2025-06-02 2025-05-29 405.763 15,503 +394 0.00% 6,290,536
2025-05-30 2025-05-28 396.237 15,109 +494 0.00% 5,986,739
2025-05-29 2025-05-27 403.533 14,615 +98 0.00% 5,897,635
2025-05-28 2025-05-26 392.386 14,517 -1,381 0.00% 5,696,263
2025-05-27 2025-05-23 392.386 15,898 +1,480 0.00% 6,238,148
2025-05-26 2025-05-22 390.764 14,418 +99 0.00% 5,634,039
2025-05-23 2025-05-21 396.845 14,319 +2,467 0.00% 5,682,418
2025-05-22 2025-05-20 384.279 11,852 -99 0.00% 4,554,470
2025-05-21 2025-05-19 384.076 11,951 -197 0.00% 4,590,091
2025-05-20 2025-05-16 383.873 12,148 -198 0.00% 4,663,292
2025-05-19 2025-05-15 382.252 12,346 -394 0.00% 4,719,281
2025-05-16 2025-05-14 386.103 12,740 +296 0.00% 4,918,948
2025-05-15 2025-05-13 379.617 12,444 -1,678 0.00% 4,723,954
2025-05-14 2025-05-12 390.156 14,122 -888 0.00% 5,509,787
2025-05-13 2025-05-09 377.388 15,010 +296 0.00% 5,664,586
2025-05-12 2025-05-08 372.118 14,714 +99 0.00% 5,475,342
2025-05-09 2025-05-07 371.104 14,615 +592 0.00% 5,423,692
2025-05-08 2025-05-06 364.011 14,023 +493 0.00% 5,104,522
2025-05-07 2025-05-02 355.904 13,530 +2,072 0.00% 4,815,375
2025-04-29 2025-04-25 343.135 11,458 -98 0.00% 3,931,639
2025-04-25 2025-04-23 346.175 11,556 -592 0.00% 4,000,398
2025-04-24 2025-04-22 339.081 12,148 +493 0.00% 4,119,159
2025-04-23 2025-04-17 335.838 11,655 -99 0.00% 3,914,196
2025-04-22 2025-04-16 331.988 11,754 -296 0.00% 3,902,181
2025-04-17 2025-04-15 332.798 12,050 -592 0.00% 4,010,218
2025-04-16 2025-04-14 338.473 12,642 +592 0.00% 4,278,978
2025-04-15 2025-04-11 316.584 12,050 +592 0.00% 3,814,836
2025-04-14 2025-04-10 310.909 11,458 -1,282 0.00% 3,562,395
2025-04-11 2025-04-09 305.639 12,740 -395 0.00% 3,893,845
2025-04-10 2025-04-08 302.599 13,135 -99 0.00% 3,974,639
2025-04-09 2025-04-07 300.978 13,234 +2,467 0.00% 3,983,139
2025-04-07 2025-04-02 358.538 10,767 -98 0.00% 3,860,383
2025-04-03 2025-04-01 352.661 10,865 -198 0.00% 3,831,659
2025-04-02 2025-03-31 349.418 11,063 -888 0.00% 3,865,610
2025-04-01 2025-03-28 358.336 11,951 -1,184 0.00% 4,282,470
2025-03-31 2025-03-27 362.592 13,135 -99 0.00% 4,762,645
2025-03-28 2025-03-26 358.741 13,234 -296 0.00% 4,747,579
2025-03-25 2025-03-21 365.835 13,530 +494 0.00% 4,949,745
2025-03-24 2025-03-20 374.347 13,036 +98 0.00% 4,879,992
2025-03-21 2025-03-19 380.022 12,938 -197 0.00% 4,916,729
2025-03-20 2025-03-18 377.185 13,135 -395 0.00% 4,954,323
2025-03-19 2025-03-17 370.496 13,530 -197 0.00% 5,012,817
2025-03-18 2025-03-14 358.944 13,727 -296 0.00% 4,927,221
2025-03-17 2025-03-13 348.810 14,023 -99 0.00% 4,891,360
2025-03-14 2025-03-12 354.079 14,122 +197 0.00% 5,000,310
2025-03-13 2025-03-11 359.724 13,925 +99 0.00% 5,009,152
2025-03-12 2025-03-10 362.396 13,826 +194 0.00% 5,010,485
2025-03-11 2025-03-07 369.796 13,632 +584 0.00% 5,041,058
2025-03-10 2025-03-06 375.757 13,048 -1,946 0.00% 4,902,878
2025-03-07 2025-03-05 357.257 14,994 -195 0.00% 5,356,711
2025-03-06 2025-03-04 346.774 15,189 -97 0.00% 5,267,144
2025-03-05 2025-03-03 349.240 15,286 -584 0.00% 5,338,487
2025-03-04 2025-02-28 359.724 15,870 -487 0.00% 5,708,814
2025-03-03 2025-02-27 375.140 16,357 +973 0.00% 6,136,171
2025-02-28 2025-02-26 371.235 15,384 +2,044 0.00% 5,711,076
2025-02-27 2025-02-25 353.351 13,340 -292 0.00% 4,713,707
2025-02-26 2025-02-24 355.201 13,632 +778 0.00% 4,842,105
2025-02-25 2025-02-21 360.546 12,854 -681 0.00% 4,634,456
2025-02-24 2025-02-20 336.701 13,535 +389 0.00% 4,557,252
2025-02-21 2025-02-19 348.007 13,146 +195 0.00% 4,574,899
2025-02-20 2025-02-18 350.885 12,951 -292 0.00% 4,544,308
2025-02-19 2025-02-17 350.268 13,243 -1,168 0.00% 4,638,600
2025-02-18 2025-02-14 349.240 14,411 -583 0.00% 5,032,901
2025-02-17 2025-02-13 334.851 14,994 +97 0.00% 5,020,761
2025-02-14 2025-02-12 345.129 14,897 -389 0.00% 5,141,389
2025-02-13 2025-02-11 326.835 15,286 -390 0.00% 4,995,994
2025-02-12 2025-02-10 329.301 15,676 +584 0.00% 5,162,127
2025-02-11 2025-02-07 325.396 15,092 -389 0.00% 4,910,872
2025-02-10 2025-02-06 317.585 15,481 -292 0.00% 4,916,527
2025-02-07 2025-02-05 314.296 15,773 +97 0.00% 4,957,386
2025-02-06 2025-02-04 320.668 15,676 -97 0.00% 5,026,790
2025-02-04 2025-01-28 310.390 15,773 -97 0.00% 4,895,783
2025-02-03 2025-01-24 308.951 15,870 +194 0.00% 4,903,056
2025-01-24 2025-01-22 300.729 15,676 -194 0.00% 4,714,227
2025-01-23 2025-01-21 302.168 15,870 -97 0.00% 4,795,404
2025-01-22 2025-01-20 301.757 15,967 -390 0.00% 4,818,150
2025-01-17 2025-01-15 290.246 16,357 +98 0.00% 4,747,547
2025-01-15 2025-01-13 283.051 16,259 +194 0.00% 4,602,128
2025-01-13 2025-01-09 289.834 16,065 +389 0.00% 4,656,191
2025-01-10 2025-01-08 291.890 15,676 -194 0.00% 4,575,668
2025-01-09 2025-01-07 292.096 15,870 +97 0.00% 4,635,557
2025-01-08 2025-01-06 293.534 15,773 -97 0.00% 4,629,919
2025-01-07 2025-01-03 294.973 15,870 -292 0.00% 4,681,227
2025-01-06 2025-01-02 294.973 16,162 +292 0.00% 4,767,360
2025-01-02 2024-12-27 305.457 15,870 +97 0.00% 4,847,599
2024-12-27 2024-12-20 304.223 15,773 +195 0.00% 4,798,516
2024-12-19 2024-12-17 308.951 15,578 +97 0.00% 4,812,842
2024-12-18 2024-12-16 305.868 15,481 +292 0.00% 4,735,140
2024-12-13 2024-12-11 314.501 15,189 +389 0.00% 4,776,959
2024-12-12 2024-12-10 316.968 14,800 -486 0.00% 4,691,125
2024-12-11 2024-12-09 320.257 15,286 -487 0.00% 4,895,446
2024-12-09 2024-12-05 298.879 15,773 -97 0.00% 4,714,218
2024-12-04 2024-12-02 299.907 15,870 +584 0.00% 4,759,520
2024-12-03 2024-11-29 297.851 15,286 -876 0.00% 4,552,953
2024-11-29 2024-11-27 298.673 16,162 +97 0.00% 4,827,159
2024-11-27 2024-11-25 292.301 16,065 -292 0.00% 4,695,818
2024-11-26 2024-11-22 293.740 16,357 +487 0.00% 4,804,706
2024-11-21 2024-11-19 308.746 15,870 -97 0.00% 4,899,794
2024-11-20 2024-11-18 307.923 15,967 +486 0.00% 4,916,613
2024-11-19 2024-11-15 307.923 15,481 -389 0.00% 4,766,963
2024-11-15 2024-11-13 317.790 15,870 -292 0.00% 5,043,329
2024-11-14 2024-11-12 321.079 16,162 +389 0.00% 5,189,279
2024-11-13 2024-11-11 335.057 15,773 -194 0.00% 5,284,852
2024-11-12 2024-11-08 348.829 15,967 -584 0.00% 5,569,755
2024-11-11 2024-11-07 343.485 16,551 +486 0.00% 5,685,015
2024-11-08 2024-11-06 330.946 16,065 +973 0.00% 5,316,643
2024-11-07 2024-11-05 339.579 15,092 -486 0.00% 5,124,928
2024-11-06 2024-11-04 323.546 15,578 +194 0.00% 5,040,195
2024-11-05 2024-11-01 320.257 15,384 +98 0.00% 4,926,831
2024-10-29 2024-10-25 321.490 15,286 -195 0.00% 4,914,298
2024-10-23 2024-10-21 320.462 15,481 +292 0.00% 4,961,078
2024-10-22 2024-10-18 325.807 15,189 -1,265 0.00% 4,948,680
2024-10-21 2024-10-17 308.335 16,454 +876 0.00% 5,073,337
2024-10-18 2024-10-16 313.885 15,578 +194 0.00% 4,889,694
2024-10-17 2024-10-15 314.296 15,384 -389 0.00% 4,835,125
2024-10-15 2024-10-10 343.485 15,773 -486 0.00% 5,417,784
2024-10-14 2024-10-09 330.946 16,259 -681 0.00% 5,380,847
2024-10-10 2024-10-08 350.268 16,940 +583 0.00% 5,933,541
2024-10-09 2024-10-07 404.740 16,357 +390 0.00% 6,620,340
2024-10-08 2024-10-04 386.652 15,967 +291 0.00% 6,173,665
2024-10-07 2024-10-03 377.607 15,676 +1,265 0.00% 5,919,368
2024-10-04 2024-10-02 383.157 14,411 -2,335 0.00% 5,521,676
2024-10-03 2024-09-30 335.262 16,746 -1,070 0.00% 5,614,305
2024-10-02 2024-09-27 317.173 17,816 -389 0.00% 5,650,762
2024-09-30 2024-09-26 285.723 18,205 +1,459 0.00% 5,201,593
2024-09-27 2024-09-25 269.896 16,746 +389 0.00% 4,519,670
2024-09-26 2024-09-24 265.990 16,357 -486 0.00% 4,350,797
2024-09-25 2024-09-23 247.695 16,843 +97 0.00% 4,171,934
2024-09-24 2024-09-20 248.312 16,746 -194 0.00% 4,158,234
2024-09-23 2024-09-19 244.818 16,940 -779 0.00% 4,147,211
2024-09-20 2024-09-17 231.456 17,719 -681 0.00% 4,101,177
2024-09-19 2024-09-16 227.345 18,400 -292 0.00% 4,183,154
2024-09-17 2024-09-13 230.223 18,692 -292 0.00% 4,303,331
2024-09-16 2024-09-12 227.140 18,984 -291 0.00% 4,312,022
2024-09-13 2024-09-11 226.934 19,275 -195 0.00% 4,374,157
2024-09-12 2024-09-10 229.606 19,470 +292 0.00% 4,470,438
2024-09-09 2024-09-04 236.184 19,178 -97 0.00% 4,529,542
2024-09-05 2024-09-03 239.268 19,275 +97 0.00% 4,611,883
2024-09-04 2024-09-02 247.944 19,178 +584 0.00% 4,755,068
2024-09-03 2024-08-30 251.713 18,594 +819 0.00% 4,680,358
2024-08-28 2024-08-26 246.059 17,775 +574 0.00% 4,373,702
2024-08-26 2024-08-22 242.709 17,201 +95 0.00% 4,174,831
2024-08-23 2024-08-21 239.358 17,106 +96 0.00% 4,094,458
2024-08-22 2024-08-20 242.918 17,010 -191 0.00% 4,132,036
2024-08-20 2024-08-16 241.243 17,201 +191 0.00% 4,149,616
2024-08-16 2024-08-14 238.939 17,010 +382 0.00% 4,064,356
2024-08-14 2024-08-12 242.499 16,628 +95 0.00% 4,032,277
2024-08-13 2024-08-09 240.196 16,533 +96 0.00% 3,971,155
2024-08-09 2024-08-07 239.149 16,437 +95 0.00% 3,930,886
2024-08-06 2024-08-02 237.264 16,342 +287 0.00% 3,877,367
2024-08-02 2024-07-31 242.709 16,055 +191 0.00% 3,896,687
2024-08-01 2024-07-30 238.311 15,864 -287 0.00% 3,780,565
2024-07-29 2024-07-25 240.824 16,151 -191 0.00% 3,889,547
2024-07-26 2024-07-24 243.756 16,342 +96 0.00% 3,983,455
2024-07-25 2024-07-23 246.897 16,246 -96 0.00% 4,011,086
2024-07-23 2024-07-19 250.247 16,342 -95 0.00% 4,089,544
2024-07-22 2024-07-18 252.760 16,437 -96 0.00% 4,154,623
2024-07-19 2024-07-17 254.436 16,533 +191 0.00% 4,206,585
2024-07-16 2024-07-12 266.163 16,342 -95 0.00% 4,349,632
2024-07-15 2024-07-11 259.880 16,437 -478 0.00% 4,271,654
2024-07-11 2024-07-09 251.295 16,915 -95 0.00% 4,250,647
2024-07-09 2024-07-05 256.320 17,010 +668 0.00% 4,360,010
2024-07-08 2024-07-04 261.137 16,342 +96 0.00% 4,267,499
2024-07-04 2024-07-02 260.509 16,246 -96 0.00% 4,232,223
2024-07-03 2024-06-28 261.975 16,342 +478 0.00% 4,281,188
2024-07-02 2024-06-27 263.440 15,864 +191 0.00% 4,179,219
2024-06-21 2024-06-19 277.890 15,673 +191 0.00% 4,355,368
2024-06-19 2024-06-17 271.607 15,482 -669 0.00% 4,205,027
2024-06-13 2024-06-11 278.727 16,151 +96 0.00% 4,501,728
2024-06-12 2024-06-07 283.544 16,055 -191 0.00% 4,552,298
2024-06-11 2024-06-06 285.848 16,246 +95 0.00% 4,643,879
2024-06-06 2024-06-04 283.753 16,151 -95 0.00% 4,582,901
2024-06-04 2024-05-31 275.167 16,246 -96 0.00% 4,470,371
2024-06-03 2024-05-30 275.796 16,342 +287 0.00% 4,507,054
2024-05-31 2024-05-29 283.963 16,055 -669 0.00% 4,559,023
2024-05-30 2024-05-28 289.408 16,724 +287 0.00% 4,840,051
2024-05-29 2024-05-27 292.130 16,437 +1,432 0.00% 4,801,739
2024-05-27 2024-05-23 290.873 15,005 -668 0.00% 4,364,555
2024-05-24 2024-05-22 297.156 15,673 +95 0.00% 4,657,322
2024-05-23 2024-05-21 298.622 15,578 -668 0.00% 4,651,928
2024-05-22 2024-05-20 309.720 16,246 -191 0.00% 5,031,719
2024-05-21 2024-05-17 308.883 16,437 -1,720 0.00% 5,077,107
2024-05-20 2024-05-16 305.742 18,157 +573 0.00% 5,551,351
2024-05-17 2024-05-14 297.784 17,584 +96 0.00% 5,236,234
2024-05-16 2024-05-13 296.528 17,488 +287 0.00% 5,185,673
2024-05-14 2024-05-10 299.250 17,201 -287 0.00% 5,147,397
2024-05-13 2024-05-09 278.099 17,488 +2,101 0.00% 4,863,400
2024-05-10 2024-05-08 270.142 15,387 -3,916 0.00% 4,156,669
2024-05-08 2024-05-06 282.078 19,303 -191 0.00% 5,444,953
2024-05-07 2024-05-03 281.450 19,494 -382 0.00% 5,486,583
2024-05-06 2024-05-02 277.262 19,876 +764 0.00% 5,510,852
2024-05-03 2024-04-30 263.440 19,112 +96 0.00% 5,034,873
2024-05-02 2024-04-29 267.000 19,016 -191 0.00% 5,077,280
2024-04-30 2024-04-26 261.975 19,207 +2,579 0.00% 5,031,745
2024-04-29 2024-04-25 258.415 16,628 -287 0.00% 4,296,917
2024-04-26 2024-04-24 250.247 16,915 +1,433 0.00% 4,232,936
2024-04-25 2024-04-23 241.662 15,482 +95 0.00% 3,741,404
2024-04-24 2024-04-22 230.353 15,387 -191 0.00% 3,544,446
2024-04-23 2024-04-19 224.699 15,578 +287 0.00% 3,500,364
2024-04-19 2024-04-17 225.746 15,291 +95 0.00% 3,451,886
2024-04-18 2024-04-16 227.840 15,196 +478 0.00% 3,462,262
2024-04-12 2024-04-10 245.640 14,718 +95 0.00% 3,615,335
2024-04-08 2024-04-03 239.149 14,623 +96 0.00% 3,497,070
2024-04-03 2024-03-28 238.520 14,527 -96 0.00% 3,464,985
2024-03-28 2024-03-26 243.965 14,623 +287 0.00% 3,567,501
2024-03-27 2024-03-25 242.499 14,336 +95 0.00% 3,476,469
2024-03-18 2024-03-14 259.671 14,241 -95 0.00% 3,697,975
2024-03-14 2024-03-12 265.715 14,336 +95 0.00% 3,809,287
2024-03-13 2024-03-11 256.354 14,241 +223 0.00% 3,650,740
2024-03-08 2024-03-06 253.801 14,018 +188 0.00% 3,557,786
2024-03-07 2024-03-05 248.695 13,830 +94 0.00% 3,439,458
2024-03-05 2024-03-01 255.290 13,736 -94 0.00% 3,506,670
2024-02-29 2024-02-27 266.353 13,830 -94 0.00% 3,683,662
2024-02-27 2024-02-23 269.331 13,924 +94 0.00% 3,750,171
2024-02-23 2024-02-21 265.928 13,830 +188 0.00% 3,677,778
2024-02-20 2024-02-16 267.842 13,642 -94 0.00% 3,653,904
2024-02-19 2024-02-15 262.736 13,736 -188 0.00% 3,608,947
2024-02-15 2024-02-09 258.056 13,924 -94 0.00% 3,593,173
2024-02-14 2024-02-07 259.120 14,018 -376 0.00% 3,632,341
2024-02-08 2024-02-06 259.120 14,394 -188 0.00% 3,729,770
2024-02-07 2024-02-05 245.292 14,582 +282 0.00% 3,576,842
2024-02-06 2024-02-02 248.270 14,300 +282 0.00% 3,550,260
2024-02-05 2024-02-01 251.887 14,018 -188 0.00% 3,530,946
2024-02-02 2024-01-31 251.674 14,206 -94 0.00% 3,575,278
2024-01-31 2024-01-29 261.673 14,300 -94 0.00% 3,741,920
2024-01-29 2024-01-25 260.609 14,394 +188 0.00% 3,751,206
2024-01-26 2024-01-24 254.439 14,206 -282 0.00% 3,614,567
2024-01-25 2024-01-23 248.270 14,488 +282 0.00% 3,596,935
2024-01-24 2024-01-22 235.718 14,206 +94 0.00% 3,348,612
2024-01-19 2024-01-17 247.419 14,112 +282 0.00% 3,491,577
2024-01-18 2024-01-16 256.780 13,830 -470 0.00% 3,551,262
2024-01-15 2024-01-11 265.928 14,300 -282 0.00% 3,802,764
2024-01-10 2024-01-08 263.587 14,582 +94 0.00% 3,843,631
2024-01-09 2024-01-05 272.097 14,488 -282 0.00% 3,942,142
2024-01-05 2024-01-03 275.501 14,770 +94 0.00% 4,069,149
2024-01-02 2023-12-28 284.649 14,676 -94 0.00% 4,177,507
2023-12-29 2023-12-27 274.437 14,770 -282 0.00% 4,053,438
2023-12-28 2023-12-22 271.672 15,052 -94 0.00% 4,089,201
2023-12-22 2023-12-20 273.586 15,146 -188 0.00% 4,143,738
2023-12-19 2023-12-15 276.352 15,334 -188 0.00% 4,237,580
2023-12-13 2023-12-11 260.822 15,522 +94 0.00% 4,048,475
2023-12-12 2023-12-08 264.226 15,428 -846 0.00% 4,076,473
2023-12-11 2023-12-07 266.779 16,274 +658 0.00% 4,341,554
2023-12-08 2023-12-06 273.161 15,616 -282 0.00% 4,265,679
2023-12-07 2023-12-05 269.757 15,898 +1,222 0.00% 4,288,595
2023-12-06 2023-12-04 285.500 14,676 -658 0.00% 4,189,995
2023-12-05 2023-12-01 297.626 15,334 +188 0.00% 4,563,799
2023-12-04 2023-11-30 294.860 15,146 +94 0.00% 4,465,957
2023-12-01 2023-11-29 297.413 15,052 +470 0.00% 4,476,666
2023-11-29 2023-11-27 305.285 14,582 +188 0.00% 4,451,663
2023-11-28 2023-11-24 305.923 14,394 +188 0.00% 4,403,456
2023-11-24 2023-11-22 309.540 14,206 +94 0.00% 4,397,321
2023-11-23 2023-11-21 308.689 14,112 +282 0.00% 4,356,215
2023-11-22 2023-11-20 310.816 13,830 -188 0.00% 4,298,587
2023-11-21 2023-11-17 303.583 14,018 +376 0.00% 4,255,625
2023-11-17 2023-11-15 313.795 13,642 -188 0.00% 4,280,785
2023-11-16 2023-11-14 303.583 13,830 +376 0.00% 4,198,551
2023-11-15 2023-11-13 303.796 13,454 +94 0.00% 4,087,266
2023-11-10 2023-11-08 305.710 13,360 +94 0.00% 4,084,290
2023-11-09 2023-11-07 310.816 13,266 +188 0.00% 4,123,287
2023-11-08 2023-11-06 313.582 13,078 -376 0.00% 4,101,022
2023-11-07 2023-11-03 303.796 13,454 -2,632 0.00% 4,087,266
2023-11-01 2023-10-30 297.839 16,086 -94 0.00% 4,791,036
2023-10-31 2023-10-27 295.711 16,180 +2,820 0.00% 4,784,611
2023-10-27 2023-10-25 295.924 13,360 -1,316 0.00% 3,953,547
2023-10-26 2023-10-24 308.476 14,676 +376 0.00% 4,527,193
2023-10-25 2023-10-20 303.370 14,300 +1,034 0.00% 4,338,193
2023-10-19 2023-10-17 310.603 13,266 -1,504 0.00% 4,120,464
2023-10-18 2023-10-16 306.136 14,770 +1,598 0.00% 4,521,626
2023-10-17 2023-10-13 311.029 13,172 -94 0.00% 4,096,872
2023-10-16 2023-10-12 316.986 13,266 -188 0.00% 4,205,131
2023-10-11 2023-10-09 307.200 13,454 -188 0.00% 4,133,062
2023-10-10 2023-10-06 306.987 13,642 +282 0.00% 4,187,913
2023-10-05 2023-10-03 304.008 13,360 -94 0.00% 4,061,552
2023-10-04 2023-09-29 311.242 13,454 +94 0.00% 4,187,445
2023-10-03 2023-09-28 301.668 13,360 +376 0.00% 4,030,287
2023-09-29 2023-09-27 308.689 12,984 +94 0.00% 4,008,014
2023-09-27 2023-09-25 311.242 12,890 +94 0.00% 4,011,904
2023-09-26 2023-09-22 314.858 12,796 -94 0.00% 4,028,926
2023-09-22 2023-09-20 304.859 12,890 +94 0.00% 3,929,637
2023-09-21 2023-09-19 309.540 12,796 +188 0.00% 3,960,870
2023-09-19 2023-09-15 318.900 12,608 +94 0.00% 4,020,695
2023-09-18 2023-09-14 319.326 12,514 -94 0.00% 3,996,043
2023-09-07 2023-09-05 332.090 12,608 +94 0.00% 4,186,995
2023-09-06 2023-09-04 333.367 12,514 -1,128 0.00% 4,171,752
2023-09-05 2023-08-31 323.368 13,642 -94 0.00% 4,411,385
2023-09-04 2023-08-30 328.686 13,736 +658 0.00% 4,514,837
2023-08-31 2023-08-29 326.985 13,078 -470 0.00% 4,276,303
2023-08-30 2023-08-28 320.995 13,548 -658 0.00% 4,348,840
2023-08-29 2023-08-25 310.626 14,206 +215 0.00% 4,412,758
2023-08-28 2023-08-24 313.435 13,991 +463 0.00% 4,385,262
2023-08-24 2023-08-22 306.738 13,528 +741 0.00% 4,149,553
2023-08-23 2023-08-21 305.010 12,787 -371 0.00% 3,900,163
2023-08-21 2023-08-17 320.995 13,158 +741 0.00% 4,223,652
2023-08-03 2023-08-01 350.157 12,417 -185 0.00% 4,347,895
2023-08-02 2023-07-31 351.885 12,602 -926 0.00% 4,434,452
2023-08-01 2023-07-28 350.157 13,528 +926 0.00% 4,736,920
2023-07-27 2023-07-25 330.500 12,602 -278 0.00% 4,164,955
2023-07-26 2023-07-24 313.435 12,880 +185 0.00% 4,037,037
2023-07-18 2023-07-13 327.475 12,695 +278 0.00% 4,157,299
2023-07-13 2023-07-11 309.114 12,417 -185 0.00% 3,838,272
2023-07-04 2023-06-30 318.835 12,602 +185 0.00% 4,017,957
2023-06-29 2023-06-27 325.531 12,417 +93 0.00% 4,042,121
2023-06-28 2023-06-26 322.075 12,324 -93 0.00% 3,969,253
2023-06-26 2023-06-21 327.475 12,417 -92 0.00% 4,066,261
2023-06-23 2023-06-20 332.228 12,509 -278 0.00% 4,155,835
2023-06-21 2023-06-19 338.276 12,787 -93 0.00% 4,325,535
2023-06-20 2023-06-16 342.380 12,880 -185 0.00% 4,409,857
2023-06-19 2023-06-15 340.652 13,065 +185 0.00% 4,450,620
2023-06-16 2023-06-14 336.116 12,880 +185 0.00% 4,329,172
2023-06-15 2023-06-13 335.036 12,695 +186 0.00% 4,253,279
2023-06-13 2023-06-09 333.524 12,509 -93 0.00% 4,172,048
2023-06-09 2023-06-07 333.092 12,602 +93 0.00% 4,197,621
2023-06-08 2023-06-06 329.203 12,509 +92 0.00% 4,118,006
2023-06-07 2023-06-05 329.851 12,417 -463 0.00% 4,095,766
2023-06-06 2023-06-02 326.611 12,880 +556 0.00% 4,206,753
2023-06-05 2023-06-01 314.299 12,324 -93 0.00% 3,873,415
2023-06-02 2023-05-31 309.546 12,417 -92 0.00% 3,843,636
2023-05-30 2023-05-25 317.539 12,509 +462 0.00% 3,972,092
2023-05-29 2023-05-24 325.099 12,047 +93 0.00% 3,916,470
2023-05-24 2023-05-22 332.228 11,954 +93 0.00% 3,971,449
2023-05-22 2023-05-18 330.500 11,861 +92 0.00% 3,920,055
2023-05-19 2023-05-17 330.284 11,769 -185 0.00% 3,887,107
2023-05-17 2023-05-15 338.492 11,954 -93 0.00% 4,046,333
2023-05-12 2023-05-10 337.844 12,047 -648 0.00% 4,070,006
2023-05-09 2023-05-05 345.188 12,695 +93 0.00% 4,382,167
2023-05-08 2023-05-04 347.565 12,602 -93 0.00% 4,380,008
2023-05-05 2023-05-03 345.620 12,695 +93 0.00% 4,387,651
2023-05-03 2023-04-28 349.941 12,602 +278 0.00% 4,409,952
2023-04-28 2023-04-26 355.341 12,324 -278 0.00% 4,379,222
2023-04-27 2023-04-25 351.021 12,602 +93 0.00% 4,423,563
2023-04-25 2023-04-21 358.149 12,509 +555 0.00% 4,480,088
2023-04-24 2023-04-20 365.278 11,954 -93 0.00% 4,366,528
2023-04-21 2023-04-19 366.574 12,047 +278 0.00% 4,416,113
2023-04-14 2023-04-12 371.542 11,769 -185 0.00% 4,372,677
2023-04-12 2023-04-06 376.510 11,954 -648 0.00% 4,500,803
2023-04-11 2023-04-04 370.462 12,602 -463 0.00% 4,668,561
2023-04-06 2023-04-03 374.998 13,065 +1,296 0.00% 4,899,351
2023-04-04 2023-03-31 376.078 11,769 +185 0.00% 4,426,064
2023-04-03 2023-03-30 370.030 11,584 -185 0.00% 4,286,426
2023-03-31 2023-03-29 371.110 11,769 -1,574 0.00% 4,367,593
2023-03-29 2023-03-27 359.877 13,343 +185 0.00% 4,801,842
2023-03-28 2023-03-24 369.382 13,158 +926 0.00% 4,860,326
2023-03-27 2023-03-23 369.382 12,232 -92 0.00% 4,518,278
2023-03-24 2023-03-22 359.229 12,324 -93 0.00% 4,427,141
2023-03-22 2023-03-20 353.613 12,417 -278 0.00% 4,390,811
2023-03-21 2023-03-17 359.661 12,695 +93 0.00% 4,565,899
2023-03-20 2023-03-16 352.317 12,602 -93 0.00% 4,439,896
2023-03-17 2023-03-15 357.069 12,695 -740 0.00% 4,532,992
2023-03-16 2023-03-14 346.916 13,435 -185 0.00% 4,660,823
2023-03-15 2023-03-13 350.373 13,620 -186 0.00% 4,772,076
2023-03-14 2023-03-10 343.892 13,806 +93 0.00% 4,747,777
2023-03-13 2023-03-09 351.021 13,713 +93 0.00% 4,813,547
2023-03-09 2023-03-07 368.443 13,620 +1,851 0.00% 5,018,194
2023-03-08 2023-03-06 371.064 11,769 -237 0.00% 4,367,050
2023-03-07 2023-03-03 368.880 12,006 -367 0.00% 4,428,771
2023-03-06 2023-03-02 367.351 12,373 +825 0.00% 4,545,234
2023-03-03 2023-03-01 361.236 11,548 +183 0.00% 4,171,551
2023-03-02 2023-02-28 343.545 11,365 +91 0.00% 3,904,392
2023-03-01 2023-02-27 347.913 11,274 +549 0.00% 3,922,375
2023-02-28 2023-02-24 348.787 10,725 +91 0.00% 3,740,740
2023-02-24 2023-02-22 357.523 10,634 +458 0.00% 3,801,899
2023-02-23 2023-02-21 359.707 10,176 +92 0.00% 3,660,378
2023-02-20 2023-02-16 365.385 10,084 -275 0.00% 3,684,546
2023-02-17 2023-02-15 363.420 10,359 +366 0.00% 3,764,666
2023-02-16 2023-02-14 368.225 9,993 +184 0.00% 3,679,669
2023-02-15 2023-02-13 365.822 9,809 +183 0.00% 3,588,350
2023-02-14 2023-02-10 365.822 9,626 +458 0.00% 3,521,405
2023-02-13 2023-02-09 374.995 9,168 -92 0.00% 3,437,955
2023-02-10 2023-02-08 368.225 9,260 +275 0.00% 3,409,760
2023-02-09 2023-02-07 370.409 8,985 -550 0.00% 3,328,122
2023-02-08 2023-02-06 368.661 9,535 +458 0.00% 3,515,187
2023-02-07 2023-02-03 384.823 9,077 -275 0.00% 3,493,040
2023-02-06 2023-02-02 384.823 9,352 +641 0.00% 3,598,866
2023-02-03 2023-02-01 384.823 8,711 +733 0.00% 3,352,194
2023-02-02 2023-01-31 384.823 7,978 +733 0.00% 3,070,119
2023-02-01 2023-01-30 392.686 7,245 +183 0.00% 2,845,007
2023-01-31 2023-01-27 408.410 7,062 -92 0.00% 2,884,195
2023-01-27 2023-01-20 402.295 7,154 +458 0.00% 2,878,020
2023-01-26 2023-01-19 394.651 6,696 +183 0.00% 2,642,584
2023-01-20 2023-01-18 391.594 6,513 -549 0.00% 2,550,449
2023-01-19 2023-01-17 391.594 7,062 +91 0.00% 2,765,434
2023-01-18 2023-01-16 396.835 6,971 +92 0.00% 2,766,338
2023-01-16 2023-01-12 404.261 6,879 +641 0.00% 2,780,910
2023-01-13 2023-01-11 400.330 6,238 -275 0.00% 2,497,256
2023-01-12 2023-01-10 408.192 6,513 +92 0.00% 2,658,555
2023-01-11 2023-01-09 412.123 6,421 +366 0.00% 2,646,244
2023-01-09 2023-01-05 395.088 6,055 +92 0.00% 2,392,258
2023-01-06 2023-01-04 386.570 5,963 -458 0.00% 2,305,119
2023-01-05 2023-01-03 374.558 6,421 -183 0.00% 2,405,039
2023-01-03 2022-12-29 371.282 6,604 +91 0.00% 2,451,948
2022-12-29 2022-12-23 371.282 6,513 +92 0.00% 2,418,161
2022-12-28 2022-12-22 368.443 6,421 -367 0.00% 2,365,773
2022-12-23 2022-12-21 357.960 6,788 -183 0.00% 2,429,831
2022-12-19 2022-12-15 365.822 6,971 -91 0.00% 2,550,147
2022-12-16 2022-12-14 375.213 7,062 -183 0.00% 2,649,758
2022-12-15 2022-12-13 374.777 7,245 -275 0.00% 2,715,257
2022-12-09 2022-12-07 350.753 7,520 -92 0.00% 2,637,659
2022-12-07 2022-12-05 359.707 7,612 +92 0.00% 2,738,089
2022-12-06 2022-12-02 344.200 7,520 -92 0.00% 2,588,388
2022-12-05 2022-12-01 346.384 7,612 -1,648 0.00% 2,636,679
2022-12-02 2022-11-30 334.154 9,260 +824 0.00% 3,094,266
2022-12-01 2022-11-29 327.602 8,436 +275 0.00% 2,763,650
2022-11-30 2022-11-28 304.670 8,161 +183 0.00% 2,486,411
2022-11-29 2022-11-25 314.061 7,978 +92 0.00% 2,505,579
2022-11-28 2022-11-24 318.211 7,886 +91 0.00% 2,509,410
2022-11-21 2022-11-17 331.315 7,795 -91 0.00% 2,582,599
2022-11-18 2022-11-16 332.844 7,886 -550 0.00% 2,624,805
2022-11-17 2022-11-15 337.648 8,436 +733 0.00% 2,848,402
2022-11-16 2022-11-14 318.648 7,703 -1,099 0.00% 2,454,542
2022-11-15 2022-11-11 310.785 8,802 -641 0.00% 2,735,530
2022-11-14 2022-11-10 279.335 9,443 -275 0.00% 2,637,763
2022-11-11 2022-11-09 283.922 9,718 -183 0.00% 2,759,151
2022-11-10 2022-11-08 285.669 9,901 +824 0.00% 2,828,408
2022-11-09 2022-11-07 283.485 9,077 -916 0.00% 2,573,193
2022-11-08 2022-11-04 268.852 9,993 -549 0.00% 2,686,638
2022-11-07 2022-11-03 250.943 10,542 +366 0.00% 2,645,442
2022-11-03 2022-11-01 247.230 10,176 -91 0.00% 2,515,815
2022-11-01 2022-10-28 234.563 10,267 +2,106 0.00% 2,408,258
2022-10-31 2022-10-27 246.575 8,161 +732 0.00% 2,012,299
2022-10-28 2022-10-26 255.093 7,429 +184 0.00% 1,895,084
2022-10-24 2022-10-20 279.335 7,245 +183 0.00% 2,023,784
2022-10-21 2022-10-19 276.059 7,062 +274 0.00% 1,949,531
2022-10-20 2022-10-18 281.738 6,788 -1,007 0.00% 1,912,436
2022-10-19 2022-10-17 275.404 7,795 +92 0.00% 2,146,775
2022-10-18 2022-10-14 269.289 7,703 +91 0.00% 2,074,332
2022-10-14 2022-10-12 295.060 7,612 +92 0.00% 2,245,998
2022-10-11 2022-10-07 306.854 7,520 +183 0.00% 2,307,541
2022-10-03 2022-09-29 294.405 7,337 +183 0.00% 2,160,049
2022-09-30 2022-09-28 298.555 7,154 -91 0.00% 2,135,860
2022-09-23 2022-09-21 315.808 7,245 -92 0.00% 2,288,031
2022-09-22 2022-09-20 319.521 7,337 +183 0.00% 2,344,327
2022-09-16 2022-09-14 328.257 7,154 -732 0.00% 2,348,352
2022-09-14 2022-09-09 339.614 7,886 -184 0.00% 2,678,196
2022-09-13 2022-09-08 329.786 8,070 +184 0.00% 2,661,373
2022-09-02 2022-08-31 347.040 7,886 +274 0.00% 2,736,755
2022-08-31 2022-08-29 354.561 7,612 +641 0.00% 2,698,917
2022-08-30 2022-08-26 362.950 6,971 +75 0.00% 2,530,126
2022-08-29 2022-08-25 366.041 6,896 +91 0.00% 2,524,219
2022-08-24 2022-08-22 364.275 6,805 +90 0.00% 2,478,890
2022-08-22 2022-08-18 369.132 6,715 -90 0.00% 2,478,720
2022-08-19 2022-08-17 376.638 6,805 -3,805 0.00% 2,563,022
2022-08-18 2022-08-16 382.599 10,610 -91 0.00% 4,059,375
2022-08-12 2022-08-10 379.950 10,701 -90 0.00% 4,065,842
2022-08-11 2022-08-09 389.001 10,791 +3,352 0.00% 4,197,714
2022-07-27 2022-07-25 392.755 7,439 -91 0.00% 2,921,701
2022-07-20 2022-07-18 392.755 7,530 -91 0.00% 2,957,441
2022-07-19 2022-07-15 388.560 7,621 -90 0.00% 2,961,214
2022-07-18 2022-07-14 399.598 7,711 -453 0.00% 3,081,304
2022-07-15 2022-07-13 398.274 8,164 +91 0.00% 3,251,508
2022-07-13 2022-07-11 404.455 8,073 +90 0.00% 3,265,169
2022-07-12 2022-07-08 414.832 7,983 -90 0.00% 3,311,602
2022-07-05 2022-06-30 426.091 8,073 -635 0.00% 3,439,834
2022-07-04 2022-06-29 424.546 8,708 -90 0.00% 3,696,945
2022-06-30 2022-06-28 437.792 8,798 +815 0.00% 3,851,695
2022-06-29 2022-06-27 441.766 7,983 -1,449 0.00% 3,526,618
2022-06-28 2022-06-24 413.066 9,432 -182 0.00% 3,896,035
2022-06-24 2022-06-22 397.170 9,614 +544 0.00% 3,818,392
2022-06-21 2022-06-17 392.975 9,070 +181 0.00% 3,564,286
2022-06-20 2022-06-16 385.027 8,889 -90 0.00% 3,422,509
2022-06-17 2022-06-15 392.313 8,979 -182 0.00% 3,522,578
2022-06-16 2022-06-14 377.080 9,161 +182 0.00% 3,454,427
2022-06-15 2022-06-13 377.521 8,979 -91 0.00% 3,389,763
2022-06-13 2022-06-09 392.313 9,070 -181 0.00% 3,558,279
2022-06-10 2022-06-08 398.715 9,251 +90 0.00% 3,688,516
2022-06-06 2022-06-01 379.729 9,161 -181 0.00% 3,478,697
2022-06-01 2022-05-30 373.106 9,342 +91 0.00% 3,485,554
2022-05-31 2022-05-27 365.158 9,251 -181 0.00% 3,378,076
2022-05-30 2022-05-26 358.976 9,432 +90 0.00% 3,385,864
2022-05-26 2022-05-24 358.535 9,342 +91 0.00% 3,349,432
2022-05-20 2022-05-18 376.859 9,251 +181 0.00% 3,486,322
2022-05-19 2022-05-17 375.313 9,070 +544 0.00% 3,404,093
2022-05-17 2022-05-13 362.729 8,526 -91 0.00% 3,092,631
2022-05-16 2022-05-12 354.340 8,617 -272 0.00% 3,053,348
2022-05-10 2022-05-05 377.080 8,889 -90 0.00% 3,351,861
2022-05-06 2022-05-04 372.223 8,979 -182 0.00% 3,342,187
2022-05-05 2022-05-03 377.300 9,161 +91 0.00% 3,456,449
2022-05-04 2022-04-29 372.885 9,070 -91 0.00% 3,382,067
2022-05-03 2022-04-28 359.639 9,161 -90 0.00% 3,294,649
2022-04-27 2022-04-25 356.989 9,251 +272 0.00% 3,302,508
2022-04-25 2022-04-21 356.327 8,979 -453 0.00% 3,199,460
2022-04-21 2022-04-19 365.379 9,432 +181 0.00% 3,446,252
2022-04-20 2022-04-14 377.300 9,251 +181 0.00% 3,490,406
2022-04-19 2022-04-13 376.197 9,070 +181 0.00% 3,412,103
2022-04-14 2022-04-12 379.067 8,889 +91 0.00% 3,369,523
2022-04-12 2022-04-08 392.313 8,798 -91 0.00% 3,451,569
2022-04-07 2022-04-04 409.312 8,889 -90 0.00% 3,638,378
2022-04-06 2022-04-01 404.014 8,979 -91 0.00% 3,627,641
2022-04-01 2022-03-30 415.273 9,070 -181 0.00% 3,766,529
2022-03-30 2022-03-28 411.079 9,251 +90 0.00% 3,802,889
2022-03-29 2022-03-25 412.403 9,161 -181 0.00% 3,778,026
2022-03-28 2022-03-24 423.883 9,342 -453 0.00% 3,959,919
2022-03-25 2022-03-23 422.559 9,795 -90 0.00% 4,138,964
2022-03-24 2022-03-22 419.468 9,885 -91 0.00% 4,146,441
2022-03-23 2022-03-21 413.066 9,976 -453 0.00% 4,120,742
2022-03-22 2022-03-18 417.923 10,429 -634 0.00% 4,358,515
2022-03-21 2022-03-17 422.338 11,063 -544 0.00% 4,672,326
2022-03-18 2022-03-16 397.832 11,607 -2,445 0.00% 4,617,639
2022-03-17 2022-03-15 355.885 14,052 +634 0.00% 5,000,903
2022-03-16 2022-03-14 368.028 13,418 -453 0.00% 4,938,199
2022-03-15 2022-03-11 382.599 13,871 +362 0.00% 5,307,030
2022-03-14 2022-03-10 373.106 13,509 -91 0.00% 5,040,286
2022-03-11 2022-03-09 363.171 13,600 +3,262 0.00% 4,939,125
2022-03-10 2022-03-08 380.427 10,338 +90 0.00% 3,932,849
2022-03-09 2022-03-07 379.979 10,248 +305 0.00% 3,894,030
2022-03-08 2022-03-04 397.637 9,943 +626 0.00% 3,953,708
2022-03-04 2022-03-02 406.578 9,317 -89 0.00% 3,788,088
2022-03-03 2022-03-01 420.213 9,406 +179 0.00% 3,952,520
2022-03-02 2022-02-28 422.001 9,227 +179 0.00% 3,893,801
2022-03-01 2022-02-25 435.859 9,048 -716 0.00% 3,943,651
2022-02-28 2022-02-24 441.000 9,764 +90 0.00% 4,305,921
2022-02-25 2022-02-23 466.257 9,674 -179 0.00% 4,510,572
2022-02-24 2022-02-22 467.375 9,853 +89 0.00% 4,605,044
2022-02-23 2022-02-21 481.456 9,764 -895 0.00% 4,700,940
2022-02-21 2022-02-17 488.832 10,659 +90 0.00% 5,210,465
2022-02-18 2022-02-16 491.291 10,569 +179 0.00% 5,192,456
2022-02-17 2022-02-15 488.609 10,390 +179 0.00% 5,076,647
2022-02-16 2022-02-14 488.832 10,211 +179 0.00% 4,991,468
2022-02-15 2022-02-11 496.656 10,032 +89 0.00% 4,982,449
2022-02-14 2022-02-10 502.691 9,943 +895 0.00% 4,998,252
2022-02-11 2022-02-09 502.691 9,048 +89 0.00% 4,548,344
2022-02-10 2022-02-08 493.526 8,959 -89 0.00% 4,421,502
2022-02-09 2022-02-07 497.997 9,048 +179 0.00% 4,505,874
2022-02-08 2022-02-04 494.644 8,869 +358 0.00% 4,386,997
2022-02-07 2022-01-31 489.950 8,511 +805 0.00% 4,169,965
2022-01-28 2022-01-26 515.655 7,706 +358 0.00% 3,973,634
2022-01-27 2022-01-25 522.807 7,348 +358 0.00% 3,841,586
2022-01-26 2022-01-24 529.066 6,990 -90 0.00% 3,698,168
2022-01-25 2022-01-21 537.336 7,080 +90 0.00% 3,804,337
2022-01-24 2022-01-20 529.960 6,990 -90 0.00% 3,704,418
2022-01-10 2022-01-06 486.150 7,080 +179 0.00% 3,441,944
2021-12-30 2021-12-28 508.949 6,901 -89 0.00% 3,512,257
2021-12-29 2021-12-24 506.267 6,990 -90 0.00% 3,538,805
2021-12-17 2021-12-15 509.396 7,080 -89 0.00% 3,606,524
2021-12-15 2021-12-13 528.395 7,169 +179 0.00% 3,788,064
2021-12-13 2021-12-09 526.607 6,990 -90 0.00% 3,680,982
2021-12-10 2021-12-08 526.607 7,080 -447 0.00% 3,728,377
2021-12-08 2021-12-06 509.620 7,527 -89 0.00% 3,835,906
2021-12-07 2021-12-03 503.808 7,616 +89 0.00% 3,837,003
2021-12-06 2021-12-02 482.797 7,527 +269 0.00% 3,634,017
2021-12-02 2021-11-30 480.562 7,258 +89 0.00% 3,487,921
2021-11-25 2021-11-23 511.631 7,169 +89 0.00% 3,667,884
2021-11-18 2021-11-16 520.795 7,080 -89 0.00% 3,687,232
2021-11-15 2021-11-11 519.231 7,169 +358 0.00% 3,722,366
2021-11-12 2021-11-10 518.560 6,811 -179 0.00% 3,531,914
2021-11-10 2021-11-08 521.689 6,990 +89 0.00% 3,646,610
2021-11-05 2021-11-03 517.219 6,901 -268 0.00% 3,569,329
2021-10-26 2021-10-22 536.442 7,169 +179 0.00% 3,845,750
2021-10-22 2021-10-20 548.512 6,990 -90 0.00% 3,834,096
2021-10-21 2021-10-19 539.571 7,080 -89 0.00% 3,820,162
2021-10-18 2021-10-12 516.549 7,169 +179 0.00% 3,703,137
2021-10-15 2021-10-11 526.607 6,990 +447 0.00% 3,680,982
2021-10-11 2021-10-07 535.101 6,543 -89 0.00% 3,501,163
2021-09-27 2021-09-23 541.359 6,632 -90 0.00% 3,590,293
2021-09-23 2021-09-20 535.101 6,722 -89 0.00% 3,596,946
2021-09-20 2021-09-16 550.076 6,811 -90 0.00% 3,746,569
2021-09-17 2021-09-15 563.823 6,901 -268 0.00% 3,890,939
2021-09-16 2021-09-14 563.823 7,169 +358 0.00% 4,042,044
2021-09-13 2021-09-09 550.076 6,811 +179 0.00% 3,746,569
2021-09-08 2021-09-06 556.558 6,632 -179 0.00% 3,691,094
2021-09-03 2021-09-01 552.311 6,811 +179 0.00% 3,761,793
2021-08-27 2021-08-25 548.735 6,632 -179 0.00% 3,639,211
2021-08-25 2021-08-23 552.239 6,811 -805 0.00% 3,761,301
2021-08-24 2021-08-20 522.675 7,616 +516 0.00% 3,980,693
2021-08-20 2021-08-18 544.340 7,100 -532 0.00% 3,864,817
2021-08-19 2021-08-17 535.765 7,632 -1,595 0.00% 4,088,955
2021-08-18 2021-08-16 552.013 9,227 +354 0.00% 5,093,428
2021-08-17 2021-08-13 565.329 8,873 +89 0.00% 5,016,161
2021-08-16 2021-08-12 563.297 8,784 -177 0.00% 4,948,005
2021-08-10 2021-08-06 597.488 8,961 +177 0.00% 5,354,090
2021-08-09 2021-08-05 589.025 8,784 +266 0.00% 5,173,996
2021-08-06 2021-08-04 584.511 8,518 -266 0.00% 4,978,868
2021-08-05 2021-08-03 584.511 8,784 +266 0.00% 5,134,348
2021-08-04 2021-08-02 583.947 8,518 -532 0.00% 4,974,062
2021-08-03 2021-07-30 559.687 9,050 -89 0.00% 5,065,164
2021-08-02 2021-07-29 564.200 9,139 -88 0.00% 5,156,226
2021-07-29 2021-07-27 527.189 9,227 -1,241 0.00% 4,864,370
2021-07-28 2021-07-26 564.200 10,468 +89 0.00% 5,906,048
2021-07-27 2021-07-23 587.897 10,379 +531 0.00% 6,101,779
2021-07-26 2021-07-22 609.336 9,848 +444 0.00% 6,000,743
2021-07-23 2021-07-21 603.694 9,404 +88 0.00% 5,677,140
2021-07-22 2021-07-20 587.897 9,316 -354 0.00% 5,476,845
2021-07-21 2021-07-19 589.025 9,670 +2,481 0.00% 5,695,872
2021-07-20 2021-07-16 591.282 7,189 +1,861 0.00% 4,250,725
2021-07-19 2021-07-15 569.842 5,328 -177 0.00% 3,036,119
2021-07-16 2021-07-14 572.099 5,505 -177 0.00% 3,149,405
2021-07-15 2021-07-13 570.971 5,682 -89 0.00% 3,244,255
2021-07-14 2021-07-12 567.585 5,771 +354 0.00% 3,275,535
2021-07-13 2021-07-09 552.916 5,417 -354 0.00% 2,995,147
2021-07-12 2021-07-08 552.916 5,771 -620 0.00% 3,190,879
2021-07-08 2021-07-06 526.060 6,391 -89 0.00% 3,362,051
2021-07-07 2021-07-05 514.099 6,480 -89 0.00% 3,331,363
2021-07-05 2021-06-30 522.224 6,569 -354 0.00% 3,430,488
2021-06-25 2021-06-23 518.161 6,923 -89 0.00% 3,587,232
2021-06-24 2021-06-22 509.811 7,012 +178 0.00% 3,574,797
2021-06-11 2021-06-09 526.286 6,834 -444 0.00% 3,596,638
2021-06-09 2021-06-07 531.928 7,278 +178 0.00% 3,871,372
2021-06-08 2021-06-04 539.827 7,100 -89 0.00% 3,832,770
2021-06-07 2021-06-03 536.893 7,189 +89 0.00% 3,859,723
2021-06-04 2021-06-02 546.597 7,100 -355 0.00% 3,880,840
2021-06-03 2021-06-01 550.434 7,455 -88 0.00% 4,103,483
2021-06-02 2021-05-31 548.177 7,543 +88 0.00% 4,134,898
2021-06-01 2021-05-28 538.698 7,455 +177 0.00% 4,015,996
2021-05-31 2021-05-27 545.017 7,278 +355 0.00% 3,966,637
2021-05-28 2021-05-26 544.792 6,923 +177 0.00% 3,771,593
2021-05-27 2021-05-25 535.539 6,746 +89 0.00% 3,612,745
2021-05-17 2021-05-13 496.722 6,657 -89 0.00% 3,306,677
2021-05-12 2021-05-10 514.551 6,746 +89 0.00% 3,471,158
2021-05-11 2021-05-07 512.745 6,657 -266 0.00% 3,413,344
2021-05-10 2021-05-06 526.963 6,923 -89 0.00% 3,648,165
2021-05-07 2021-05-05 528.994 7,012 +89 0.00% 3,709,307
2021-05-03 2021-04-29 541.632 6,923 +89 0.00% 3,749,720
2021-04-30 2021-04-28 551.562 6,834 -266 0.00% 3,769,376
2021-04-29 2021-04-27 552.916 7,100 +177 0.00% 3,925,705
2021-04-28 2021-04-26 554.496 6,923 +443 0.00% 3,838,776
2021-04-27 2021-04-23 547.049 6,480 +177 0.00% 3,544,874
2021-04-26 2021-04-22 540.278 6,303 +89 0.00% 3,405,373
2021-04-23 2021-04-21 541.181 6,214 -89 0.00% 3,362,898
2021-04-22 2021-04-20 549.305 6,303 +355 0.00% 3,462,271
2021-04-21 2021-04-19 541.181 5,948 +177 0.00% 3,218,944
2021-04-20 2021-04-16 526.963 5,771 +177 0.00% 3,041,103
2021-04-15 2021-04-13 512.294 5,594 +89 0.00% 2,865,771
2021-04-12 2021-04-08 523.803 5,505 +88 0.00% 2,883,538
2021-04-09 2021-04-07 516.130 5,417 +266 0.00% 2,795,878
2021-04-08 2021-04-01 528.768 5,151 -177 0.00% 2,723,686
2021-04-07 2021-03-31 516.130 5,328 -89 0.00% 2,749,942
2021-03-31 2021-03-29 526.737 5,417 +178 0.00% 2,853,336
2021-03-30 2021-03-26 522.675 5,239 -443 0.00% 2,738,295
2021-03-29 2021-03-25 507.329 5,682 +88 0.00% 2,882,642
2021-03-26 2021-03-24 491.757 5,594 +89 0.00% 2,750,888
2021-03-25 2021-03-23 506.652 5,505 -443 0.00% 2,789,118
2021-03-24 2021-03-22 514.776 5,948 -89 0.00% 3,061,889
2021-03-22 2021-03-18 530.348 6,037 -88 0.00% 3,201,712
2021-03-17 2021-03-15 503.267 6,125 -266 0.00% 3,082,508
2021-03-16 2021-03-12 511.842 6,391 -89 0.00% 3,271,185
2021-03-15 2021-03-11 520.418 6,480 +709 0.00% 3,372,310
2021-03-12 2021-03-10 501.912 5,771 +266 0.00% 2,896,537
2021-03-11 2021-03-09 497.399 5,505 +88 0.00% 2,738,181
2021-03-10 2021-03-08 518.956 5,417 +178 0.00% 2,811,185
2021-03-09 2021-03-05 546.761 5,239 -212 0.00% 2,864,482
2021-03-08 2021-03-04 550.408 5,451 -176 0.00% 3,000,273
2021-03-05 2021-03-03 567.501 5,627 -263 0.00% 3,193,330
2021-03-03 2021-03-01 557.929 5,890 +176 0.00% 3,286,202
2021-03-02 2021-02-26 539.240 5,714 +175 0.00% 3,081,218
2021-03-01 2021-02-25 569.780 5,539 -2,369 0.00% 3,156,014
2021-02-26 2021-02-24 580.036 7,908 +2,194 0.00% 4,586,928
2021-02-25 2021-02-23 635.875 5,714 +175 0.00% 3,633,389
2021-02-24 2021-02-22 641.003 5,539 -2,984 0.00% 3,550,515
2021-02-23 2021-02-19 646.131 8,523 +1,931 0.00% 5,506,974
2021-02-22 2021-02-18 644.422 6,592 -790 0.00% 4,248,027
2021-02-19 2021-02-17 642.143 7,382 +3,335 0.00% 4,740,296
2021-02-18 2021-02-16 624.479 4,047 -263 0.00% 2,527,268
2021-02-17 2021-02-11 609.665 4,310 +263 0.00% 2,627,656
2021-02-16 2021-02-09 586.304 4,047 +175 0.00% 2,372,772
2021-02-10 2021-02-08 590.862 3,872 -87 0.00% 2,287,819
2021-02-09 2021-02-05 589.153 3,959 +526 0.00% 2,332,456
2021-02-08 2021-02-04 582.316 3,433 +88 0.00% 1,999,089
2021-02-04 2021-02-02 593.711 3,345 -702 0.00% 1,985,964
2021-02-03 2021-02-01 574.339 4,047 +1,228 0.00% 2,324,348
2021-02-02 2021-01-29 566.818 2,819 -614 0.00% 1,597,859
2021-02-01 2021-01-28 562.259 3,433 -1,316 0.00% 1,930,236
2021-01-29 2021-01-27 580.036 4,749 -88 0.00% 2,754,593
2021-01-28 2021-01-26 584.595 4,837 -877 0.00% 2,827,684
2021-01-27 2021-01-25 630.177 5,714 +702 0.00% 3,600,832
2021-01-26 2021-01-22 581.746 5,012 -527 0.00% 2,915,710
2021-01-25 2021-01-21 586.874 5,539 +176 0.00% 3,250,694
2021-01-22 2021-01-20 577.757 5,363 -2,282 0.00% 3,098,513
2021-01-21 2021-01-19 570.920 7,645 -1,492 0.00% 4,364,683
2021-01-20 2021-01-18 549.268 9,137 -1,843 0.00% 5,018,664
2021-01-19 2021-01-15 522.375 10,980 -526 0.00% 5,735,674
2021-01-18 2021-01-14 521.919 11,506 -176 0.00% 6,005,198
2021-01-15 2021-01-13 516.677 11,682 -87 0.00% 6,035,819
2021-01-14 2021-01-12 513.030 11,769 -878 0.00% 6,037,853
2021-01-12 2021-01-08 515.081 12,647 +1,492 0.00% 6,514,235
2021-01-11 2021-01-07 504.825 11,155 +351 0.00% 5,631,328
2021-01-08 2021-01-06 511.663 10,804 -88 0.00% 5,528,005
2021-01-06 2021-01-04 503.458 10,892 -702 0.00% 5,483,664
2021-01-05 2020-12-31 484.313 11,594 -263 0.00% 5,615,129
2021-01-04 2020-12-29 470.867 11,857 -4,388 0.00% 5,583,064
2020-12-30 2020-12-28 472.006 16,245 -4,036 0.00% 7,667,739
2020-12-29 2020-12-24 470.639 20,281 +3,422 0.00% 9,545,022
2020-12-28 2020-12-22 452.178 16,859 -1,667 0.00% 7,623,264
2020-12-23 2020-12-21 459.243 18,526 +8,512 0.00% 8,507,936
2020-12-21 2020-12-17 448.075 10,014 -88 0.00% 4,487,026
2020-12-18 2020-12-16 441.466 10,102 -614 0.00% 4,459,688
2020-12-17 2020-12-15 435.768 10,716 +87 0.00% 4,669,690
2020-12-16 2020-12-14 441.922 10,629 -351 0.00% 4,697,185
2020-12-11 2020-12-09 438.275 10,980 -438 0.00% 4,812,260
2020-12-10 2020-12-08 437.591 11,418 -88 0.00% 4,996,418
2020-12-08 2020-12-04 446.708 11,506 +175 0.00% 5,139,820
2020-12-04 2020-12-02 432.805 11,331 -263 0.00% 4,904,116
2020-12-03 2020-12-01 440.098 11,594 -263 0.00% 5,102,501
2020-12-02 2020-11-30 439.187 11,857 -176 0.00% 5,207,437
2020-12-01 2020-11-27 440.098 12,033 -175 0.00% 5,295,704
2020-11-30 2020-11-26 436.224 12,208 -1,317 0.00% 5,325,421
2020-11-27 2020-11-25 436.452 13,525 +3,862 0.00% 5,903,010
2020-11-26 2020-11-24 446.708 9,663 +702 0.00% 4,316,538
2020-11-25 2020-11-23 429.387 8,961 +87 0.00% 3,847,732
2020-11-20 2020-11-18 421.637 8,874 -87 0.00% 3,741,611
2020-11-18 2020-11-16 426.196 8,961 -88 0.00% 3,819,140
2020-11-17 2020-11-13 422.777 9,049 -176 0.00% 3,825,710
2020-11-16 2020-11-12 420.954 9,225 -263 0.00% 3,883,298
2020-11-13 2020-11-11 416.396 9,488 -439 0.00% 3,950,761
2020-11-11 2020-11-09 441.922 9,927 +88 0.00% 4,386,956
2020-11-10 2020-11-06 434.173 9,839 +878 0.00% 4,271,825
2020-11-09 2020-11-05 436.680 8,961 -351 0.00% 3,913,087
2020-11-06 2020-11-04 423.461 9,312 +1,491 0.00% 3,943,267
2020-11-05 2020-11-03 430.754 7,821 +790 0.00% 3,368,927
2020-11-04 2020-11-02 426.652 7,031 -439 0.00% 2,999,787
2020-11-03 2020-10-30 421.865 7,470 -1,491 0.00% 3,151,335
2020-11-02 2020-10-29 436.908 8,961 +3,334 0.00% 3,915,129
2020-10-30 2020-10-28 430.298 5,627 -175 0.00% 2,421,288
2020-10-21 2020-10-19 418.447 5,802 +175 0.00% 2,427,828
2020-10-19 2020-10-15 412.521 5,627 +88 0.00% 2,321,256
2020-10-16 2020-10-14 425.056 5,539 -351 0.00% 2,354,386
2020-10-15 2020-10-12 429.387 5,890 +1,229 0.00% 2,529,087
2020-10-14 2020-10-09 423.917 4,661 -264 0.00% 1,975,875
2020-10-12 2020-10-08 430.526 4,925 -438 0.00% 2,120,341
2020-10-09 2020-10-07 429.614 5,363 -88 0.00% 2,304,022
2020-10-08 2020-10-06 427.335 5,451 -88 0.00% 2,329,405
2020-10-06 2020-09-30 412.293 5,539 +351 0.00% 2,283,691
2020-10-05 2020-09-29 409.102 5,188 -88 0.00% 2,122,423
2020-09-28 2020-09-24 407.507 5,276 +527 0.00% 2,150,007
2020-09-25 2020-09-23 419.586 4,749 -88 0.00% 1,992,615
2020-09-24 2020-09-22 415.028 4,837 -88 0.00% 2,007,491
2020-09-23 2020-09-21 418.219 4,925 -702 0.00% 2,059,728
2020-09-21 2020-09-17 421.637 5,627 +88 0.00% 2,372,554
2020-09-18 2020-09-16 426.652 5,539 -88 0.00% 2,363,223
2020-09-15 2020-09-11 420.498 5,627 -1,316 0.00% 2,366,142
2020-09-14 2020-09-10 414.116 6,943 -263 0.00% 2,875,210
2020-09-11 2020-09-09 418.903 7,206 +351 0.00% 3,018,612
2020-09-10 2020-09-08 419.358 6,855 -527 0.00% 2,874,702
2020-09-09 2020-09-07 421.637 7,382 -1,492 0.00% 3,112,528
2020-09-08 2020-09-04 433.717 8,874 -1,316 0.00% 3,848,803
2020-09-07 2020-09-03 440.554 10,190 -1,053 0.00% 4,489,247
2020-09-04 2020-09-02 448.987 11,243 -1 0.00% 5,047,960
2020-09-03 2020-09-01 449.215 11,244 +176 0.00% 5,050,972
2020-09-02 2020-08-31 450.064 11,068 +5,089 0.00% 4,981,313
2020-09-01 2020-08-28 437.869 5,979 +144 0.00% 2,618,021
2020-08-28 2020-08-26 439.480 5,835 +174 0.00% 2,564,366
2020-08-27 2020-08-25 431.427 5,661 -435 0.00% 2,442,307
2020-08-26 2020-08-24 438.330 6,096 +87 0.00% 2,672,057
2020-08-25 2020-08-21 433.037 6,009 -87 0.00% 2,602,122
2020-08-24 2020-08-20 426.825 6,096 +87 0.00% 2,601,925
2020-08-21 2020-08-19 429.816 6,009 -87 0.00% 2,582,765
2020-08-19 2020-08-17 433.268 6,096 +609 0.00% 2,641,199
2020-08-18 2020-08-14 423.834 5,487 -87 0.00% 2,325,575
2020-08-17 2020-08-13 427.975 5,574 -87 0.00% 2,385,535
2020-08-13 2020-08-11 430.276 5,661 +261 0.00% 2,435,794
2020-08-12 2020-08-10 430.276 5,400 -261 0.00% 2,323,492
2020-08-11 2020-08-07 438.790 5,661 +87 0.00% 2,483,989
2020-08-10 2020-08-06 442.932 5,574 -435 0.00% 2,468,900
2020-08-07 2020-08-05 444.082 6,009 +1,652 0.00% 2,668,489
2020-08-06 2020-08-04 433.498 4,357 -174 0.00% 1,888,749
2020-08-05 2020-08-03 427.055 4,531 +174 0.00% 1,934,986
2020-08-03 2020-07-30 417.161 4,357 -696 0.00% 1,817,570
2020-07-31 2020-07-29 422.683 5,053 +956 0.00% 2,135,818
2020-07-30 2020-07-28 417.851 4,097 -608 0.00% 1,711,936
2020-07-29 2020-07-27 407.037 4,705 +608 0.00% 1,915,108
2020-07-28 2020-07-24 414.630 4,097 -695 0.00% 1,698,739
2020-07-27 2020-07-23 432.347 4,792 +174 0.00% 2,071,808
2020-07-24 2020-07-22 415.550 4,618 -782 0.00% 1,919,011
2020-07-23 2020-07-21 437.179 5,400 +173 0.00% 2,360,767
2020-07-22 2020-07-20 398.063 5,227 -173 0.00% 2,080,676
2020-07-21 2020-07-17 398.983 5,400 -174 0.00% 2,154,511
2020-07-20 2020-07-16 386.789 5,574 -3,738 0.00% 2,155,959
2020-07-17 2020-07-15 410.258 9,312 +435 0.00% 3,820,324
2020-07-16 2020-07-14 409.338 8,877 -174 0.00% 3,633,691
2020-07-15 2020-07-13 415.550 9,051 +348 0.00% 3,761,146
2020-07-14 2020-07-10 418.542 8,703 -2,260 0.00% 3,642,567
2020-07-10 2020-07-08 411.869 10,963 +87 0.00% 4,515,317
2020-07-09 2020-07-07 400.134 10,876 -522 0.00% 4,351,857
2020-07-08 2020-07-06 406.577 11,398 -87 0.00% 4,634,160
2020-07-07 2020-07-03 397.373 11,485 +3,999 0.00% 4,563,827
2020-07-03 2020-06-30 379.656 7,486 +1,651 0.00% 2,842,102
2020-07-02 2020-06-29 368.151 5,835 -174 0.00% 2,148,160
2020-06-30 2020-06-26 367.461 6,009 +1,130 0.00% 2,208,071
2020-06-29 2020-06-24 365.620 4,879 +174 0.00% 1,783,859
2020-06-26 2020-06-23 368.151 4,705 -1,043 0.00% 1,732,150
2020-06-24 2020-06-22 358.487 5,748 +1,304 0.00% 2,060,583
2020-06-22 2020-06-18 340.540 4,444 +87 0.00% 1,513,358
2020-06-19 2020-06-17 337.778 4,357 -174 0.00% 1,471,701
2020-06-18 2020-06-16 340.309 4,531 +521 0.00% 1,541,942
2020-06-17 2020-06-15 330.645 4,010 -260 0.00% 1,325,888
2020-06-16 2020-06-12 340.770 4,270 +260 0.00% 1,455,086
2020-06-15 2020-06-11 338.699 4,010 +261 0.00% 1,358,182
2020-06-12 2020-06-10 341.000 3,749 +261 0.00% 1,278,408
2020-06-11 2020-06-09 334.557 3,488 -348 0.00% 1,166,935
2020-06-10 2020-06-08 336.858 3,836 +174 0.00% 1,292,187
2020-06-09 2020-06-05 338.469 3,662 -782 0.00% 1,239,472
2020-06-08 2020-06-04 335.938 4,444 +87 0.00% 1,492,907
2020-06-05 2020-06-03 336.398 4,357 -87 0.00% 1,465,685
2020-06-03 2020-06-01 325.353 4,444 +1,304 0.00% 1,445,870
2020-06-02 2020-05-29 310.857 3,140 +869 0.00% 976,092
2020-06-01 2020-05-28 310.167 2,271 -435 0.00% 704,389
2020-05-29 2020-05-27 313.849 2,706 -1,391 0.00% 849,274
2020-05-28 2020-05-26 313.388 4,097 -1,825 0.00% 1,283,952
2020-05-27 2020-05-25 316.380 5,922 +3,042 0.00% 1,873,600
2020-05-26 2020-05-22 297.972 2,880 -2,433 0.00% 858,160
2020-05-25 2020-05-21 311.778 5,313 -174 0.00% 1,656,475
2020-05-22 2020-05-20 305.795 5,487 +608 0.00% 1,677,899
2020-05-21 2020-05-19 305.105 4,879 +1,825 0.00% 1,488,607
2020-05-20 2020-05-18 293.140 3,054 +348 0.00% 895,250
2020-05-15 2020-05-13 292.910 2,706 +174 0.00% 792,615
2020-05-13 2020-05-11 287.618 2,532 -11,300 0.00% 728,248
2020-05-12 2020-05-08 279.334 13,832 +9,996 0.00% 3,863,754
2020-05-11 2020-05-07 283.476 3,836 +435 0.00% 1,087,415
2020-05-08 2020-05-06 291.529 3,401 +261 0.00% 991,492
2020-05-07 2020-05-05 291.760 3,140 +869 0.00% 916,125
2020-05-06 2020-05-04 283.476 2,271 -261 0.00% 643,774
2020-05-05 2020-04-29 289.919 2,532 +87 0.00% 734,074
2020-05-04 2020-04-28 290.609 2,445 -956 0.00% 710,539
2020-04-27 2020-04-23 281.175 3,401 +347 0.00% 956,277
2020-04-23 2020-04-21 278.874 3,054 -173 0.00% 851,682
2020-04-21 2020-04-17 284.166 3,227 +173 0.00% 917,005
2020-04-16 2020-04-14 286.928 3,054 -173 0.00% 876,277
2020-04-15 2020-04-09 284.627 3,227 +87 0.00% 918,490
2020-04-08 2020-04-06 276.573 3,140 -261 0.00% 868,440
2020-04-07 2020-04-03 271.971 3,401 +87 0.00% 924,975
2020-04-06 2020-04-02 270.361 3,314 -956 0.00% 895,976
2020-04-01 2020-03-30 266.909 4,270 -87 0.00% 1,139,703
2020-03-30 2020-03-26 266.679 4,357 -87 0.00% 1,161,922
2020-03-27 2020-03-25 266.909 4,444 -87 0.00% 1,186,145
2020-03-26 2020-03-24 257.476 4,531 +174 0.00% 1,166,622
2020-03-23 2020-03-19 245.050 4,357 +173 0.00% 1,067,685
2020-03-19 2020-03-17 265.989 4,184 +87 0.00% 1,112,898
2020-03-17 2020-03-13 274.042 4,097 -260 0.00% 1,122,751
2020-03-13 2020-03-11 283.706 4,357 -348 0.00% 1,236,108
2020-03-11 2020-03-09 288.762 4,705 +915 0.00% 1,358,626
2020-03-10 2020-03-06 297.379 3,790 -86 0.00% 1,127,065
2020-03-04 2020-03-02 296.680 3,876 -1,031 0.00% 1,149,931
2020-03-03 2020-02-28 297.844 4,907 +172 0.00% 1,461,522
2020-02-28 2020-02-26 302.502 4,735 +430 0.00% 1,432,346
2020-02-25 2020-02-21 311.584 4,305 -86 0.00% 1,341,368
2020-02-21 2020-02-19 314.844 4,391 -86 0.00% 1,382,480
2020-02-19 2020-02-17 317.638 4,477 +86 0.00% 1,422,067
2020-02-17 2020-02-13 312.981 4,391 -1,718 0.00% 1,374,300
2020-02-12 2020-02-10 312.515 6,109 -258 0.00% 1,909,156
2020-02-10 2020-02-06 317.871 6,367 +773 0.00% 2,023,887
2020-02-07 2020-02-05 310.419 5,594 -171 0.00% 1,736,486
2020-02-06 2020-02-04 307.392 5,765 +1,803 0.00% 1,772,115
2020-02-05 2020-02-03 303.200 3,962 +172 0.00% 1,201,280
2020-02-04 2020-01-31 301.337 3,790 -945 0.00% 1,142,069
2020-02-03 2020-01-30 300.406 4,735 -257 0.00% 1,422,422
2020-01-31 2020-01-29 307.159 4,992 +85 0.00% 1,533,339
2020-01-30 2020-01-24 316.008 4,907 +1,031 0.00% 1,550,653
2020-01-23 2020-01-21 316.474 3,876 -172 0.00% 1,226,654
2020-01-22 2020-01-20 326.255 4,048 -171 0.00% 1,320,679
2020-01-20 2020-01-16 323.693 4,219 +85 0.00% 1,365,661
2020-01-17 2020-01-15 325.789 4,134 +172 0.00% 1,346,812
2020-01-16 2020-01-14 323.227 3,962 +258 0.00% 1,280,627
2020-01-15 2020-01-13 326.255 3,704 -172 0.00% 1,208,448
2020-01-14 2020-01-10 320.200 3,876 +429 0.00% 1,241,095
2020-01-13 2020-01-09 319.967 3,447 -1,460 0.00% 1,102,927
2020-01-10 2020-01-08 312.282 4,907 +86 0.00% 1,532,370
2020-01-09 2020-01-07 314.145 4,821 -343 0.00% 1,514,495
2020-01-07 2020-01-03 310.419 5,164 +257 0.00% 1,603,006
2020-01-06 2020-01-02 303.200 4,907 +688 0.00% 1,487,804
2020-01-03 2019-12-31 294.584 4,219 +171 0.00% 1,242,850
2019-12-30 2019-12-24 295.050 4,048 -86 0.00% 1,194,362
2019-12-20 2019-12-18 299.940 4,134 -1,975 0.00% 1,239,953
2019-12-19 2019-12-17 298.776 6,109 +1,632 0.00% 1,825,221
2019-12-18 2019-12-16 293.187 4,477 -1,632 0.00% 1,312,597
2019-12-17 2019-12-13 297.379 6,109 +1,288 0.00% 1,816,686
2019-11-21 2019-11-19 293.187 4,821 -86 0.00% 1,413,454
2019-11-20 2019-11-18 285.269 4,907 -2,490 0.00% 1,399,816
2019-11-19 2019-11-15 280.379 7,397 -2,920 0.00% 2,073,962
2019-11-18 2019-11-14 281.776 10,317 +86 0.00% 2,907,084
2019-11-13 2019-11-11 286.666 10,231 +343 0.00% 2,932,884
2019-11-11 2019-11-07 294.584 9,888 -13 0.00% 2,912,847
2019-11-08 2019-11-06 292.488 9,901 -86 0.00% 2,895,926
2019-11-05 2019-11-01 288.064 9,987 -171 0.00% 2,876,891
2019-11-04 2019-10-31 285.269 10,158 +171 0.00% 2,897,764
2019-10-23 2019-10-21 282.475 9,987 -85 0.00% 2,821,075
2019-10-21 2019-10-17 275.954 10,072 -16 0.00% 2,779,411
2019-10-17 2019-10-15 275.256 10,088 +86 0.00% 2,776,779
2019-10-15 2019-10-11 276.187 10,002 -86 0.00% 2,762,424
2019-10-14 2019-10-10 270.132 10,088 -172 0.00% 2,725,096
2019-10-11 2019-10-09 267.338 10,260 -429 0.00% 2,742,887
2019-10-10 2019-10-08 269.201 10,689 +172 0.00% 2,877,489
2019-10-09 2019-10-04 263.146 10,517 -773 0.00% 2,767,509
2019-10-08 2019-10-03 267.105 11,290 +429 0.00% 3,015,616
2019-10-04 2019-10-02 265.941 10,861 -172 0.00% 2,888,382
2019-10-03 2019-09-30 267.804 11,033 +344 0.00% 2,954,678
2019-09-30 2019-09-26 262.215 10,689 +515 0.00% 2,802,813
2019-09-26 2019-09-24 262.913 10,174 -86 0.00% 2,674,881
2019-09-25 2019-09-23 262.913 10,260 +258 0.00% 2,697,491
2019-09-24 2019-09-20 268.037 10,002 -172 0.00% 2,680,902
2019-09-23 2019-09-19 268.037 10,174 +258 0.00% 2,727,004
2019-09-18 2019-09-16 273.626 9,916 -172 0.00% 2,713,271
2019-09-17 2019-09-13 280.379 10,088 +1,117 0.00% 2,828,462
2019-09-16 2019-09-12 276.420 8,971 +343 0.00% 2,479,764
2019-09-05 2019-09-03 275.721 8,628 +86 0.00% 2,378,924
2019-09-03 2019-08-30 279.447 8,542 -172 0.00% 2,387,039
2019-08-29 2019-08-27 281.077 8,714 -257 0.00% 2,449,309
2019-08-28 2019-08-26 291.996 8,971 +171 0.00% 2,619,492
2019-08-27 2019-08-23 298.379 8,800 -36 0.00% 2,625,737
2019-08-26 2019-08-22 297.434 8,836 -1,269 0.00% 2,628,123
2019-08-22 2019-08-20 298.379 10,105 -169 0.00% 3,015,122
2019-08-21 2019-08-19 298.852 10,274 +338 0.00% 3,070,407
2019-08-16 2019-08-14 278.046 9,936 -85 0.00% 2,762,665
2019-08-15 2019-08-13 276.627 10,021 -2,537 0.00% 2,772,083
2019-08-14 2019-08-12 283.484 12,558 +253 0.00% 3,559,991
2019-08-13 2019-08-09 286.321 12,305 -253 0.00% 3,523,182
2019-08-12 2019-08-08 291.759 12,558 +169 0.00% 3,663,911
2019-08-08 2019-08-06 289.395 12,389 +338 0.00% 3,585,312
2019-08-06 2019-08-02 302.871 12,051 -423 0.00% 3,649,904
2019-08-02 2019-07-31 313.984 12,474 -1,438 0.00% 3,916,635
2019-07-31 2019-07-29 313.275 13,912 -1,184 0.00% 4,358,276
2019-07-26 2019-07-24 315.402 15,096 -169 0.00% 4,761,316
2019-07-25 2019-07-23 316.112 15,265 -169 0.00% 4,825,446
2019-07-24 2019-07-22 315.166 15,434 -592 0.00% 4,864,273
2019-07-18 2019-07-16 323.441 16,026 -170 0.00% 5,183,469
2019-07-17 2019-07-15 321.786 16,196 +85 0.00% 5,211,649
2019-07-16 2019-07-12 325.569 16,111 +592 0.00% 5,245,244
2019-07-15 2019-07-11 323.205 15,519 +3,637 0.00% 5,015,815
2019-07-12 2019-07-10 320.131 11,882 -84 0.00% 3,803,798
2019-07-10 2019-07-08 324.151 11,966 +84 0.00% 3,878,785
2019-07-09 2019-07-05 329.116 11,882 +85 0.00% 3,910,552
2019-07-08 2019-07-04 328.643 11,797 -85 0.00% 3,876,999
2019-07-05 2019-07-03 330.534 11,882 -84 0.00% 3,927,408
2019-07-03 2019-06-28 326.042 11,966 -85 0.00% 3,901,418
2019-07-02 2019-06-27 327.461 12,051 +169 0.00% 3,946,228
2019-06-28 2019-06-26 322.968 11,882 -592 0.00% 3,837,510
2019-06-27 2019-06-25 321.786 12,474 -423 0.00% 4,013,961
2019-06-26 2019-06-24 326.751 12,897 +339 0.00% 4,214,111
2019-06-25 2019-06-21 327.224 12,558 -85 0.00% 4,109,281
2019-06-24 2019-06-20 328.879 12,643 +85 0.00% 4,158,020
2019-06-21 2019-06-19 328.406 12,558 -85 0.00% 4,124,127
2019-06-20 2019-06-18 320.368 12,643 -338 0.00% 4,050,407
2019-06-18 2019-06-14 307.837 12,981 +169 0.00% 3,996,027
2019-06-17 2019-06-13 310.201 12,812 +1,015 0.00% 3,974,294
2019-06-14 2019-06-12 306.418 11,797 +2,453 0.00% 3,614,813
2019-06-13 2019-06-11 313.038 9,344 -8,121 0.00% 2,925,028
2019-06-12 2019-06-10 304.999 17,465 +1,861 0.00% 5,326,815
2019-06-10 2019-06-05 294.123 15,604 -84 0.00% 4,589,502
2019-06-06 2019-06-04 289.158 15,688 -169 0.00% 4,536,316
2019-06-05 2019-06-03 291.523 15,857 -423 0.00% 4,622,675
2019-06-03 2019-05-30 297.434 16,280 -169 0.00% 4,842,218
2019-05-31 2019-05-29 301.926 16,449 +423 0.00% 4,966,377
2019-05-30 2019-05-28 300.980 16,026 +845 0.00% 4,823,506
2019-05-29 2019-05-27 294.596 15,181 +339 0.00% 4,472,267
2019-05-28 2019-05-24 293.178 14,842 +930 0.00% 4,351,344
2019-05-27 2019-05-23 291.286 13,912 +1,354 0.00% 4,052,374
2019-05-24 2019-05-22 295.069 12,558 -8,206 0.00% 3,705,479
2019-05-23 2019-05-21 289.158 20,764 -422 0.00% 6,004,084
2019-05-22 2019-05-20 286.321 21,186 -339 0.00% 6,066,000
2019-05-21 2019-05-17 289.158 21,525 -169 0.00% 6,224,133
2019-05-20 2019-05-16 292.705 21,694 -169 0.00% 6,349,939
2019-05-16 2019-05-14 292.232 21,863 +846 0.00% 6,389,068
2019-05-15 2019-05-10 297.906 21,017 +7,782 0.00% 6,261,099
2019-05-14 2019-05-09 293.178 13,235 +168 0.00% 3,880,207
2019-05-10 2019-05-08 308.546 13,067 -2,622 0.00% 4,031,769
2019-05-09 2019-05-07 313.511 15,689 -1,523 0.00% 4,918,674
2019-05-08 2019-05-06 314.457 17,212 +2,792 0.00% 5,412,429
2019-05-07 2019-05-03 328.879 14,420 +254 0.00% 4,742,438
2019-05-06 2019-05-02 327.224 14,166 -339 0.00% 4,635,457
2019-05-03 2019-04-30 321.550 14,505 -169 0.00% 4,664,079
2019-05-02 2019-04-29 323.678 14,674 -338 0.00% 4,749,646
2019-04-30 2019-04-26 322.495 15,012 +84 0.00% 4,841,302
2019-04-29 2019-04-25 319.658 14,928 -1,269 0.00% 4,771,859
2019-04-26 2019-04-24 323.205 16,197 +85 0.00% 5,234,948
2019-04-25 2019-04-23 327.461 16,112 +508 0.00% 5,276,045
2019-04-24 2019-04-18 327.697 15,604 -85 0.00% 5,113,384
2019-04-17 2019-04-15 324.387 15,689 -85 0.00% 5,089,307
2019-04-16 2019-04-12 326.988 15,774 -592 0.00% 5,157,904
2019-04-15 2019-04-11 327.461 16,366 -2,791 0.00% 5,359,220
2019-04-11 2019-04-09 333.844 19,157 -339 0.00% 6,395,455
2019-04-10 2019-04-08 337.391 19,496 +3,384 0.00% 6,577,771
2019-04-09 2019-04-04 331.007 16,112 -254 0.00% 5,333,186
2019-04-08 2019-04-03 331.953 16,366 -253 0.00% 5,432,740
2019-04-04 2019-04-02 329.352 16,619 -593 0.00% 5,473,502
2019-04-03 2019-04-01 328.170 17,212 +3,215 0.00% 5,648,460
2019-04-02 2019-03-29 323.441 13,997 +169 0.00% 4,527,207
2019-04-01 2019-03-28 316.112 13,828 -85 0.00% 4,371,194
2019-03-29 2019-03-27 317.058 13,913 +85 0.00% 4,411,221
2019-03-28 2019-03-26 314.220 13,828 -3,130 0.00% 4,345,038
2019-03-27 2019-03-25 313.747 16,958 +761 0.00% 5,320,529
2019-03-26 2019-03-22 322.495 16,197 +170 0.00% 5,223,459
2019-03-25 2019-03-21 321.550 16,027 -254 0.00% 5,153,478
2019-03-22 2019-03-20 323.914 16,281 +84 0.00% 5,273,645
2019-03-21 2019-03-19 329.116 16,197 +1,608 0.00% 5,330,686
2019-03-20 2019-03-18 331.716 14,589 +3,214 0.00% 4,839,411
2019-03-19 2019-03-15 324.860 11,375 +1,354 0.00% 3,695,281
2019-03-18 2019-03-14 322.023 10,021 +3,722 0.00% 3,226,989
2019-03-15 2019-03-13 325.569 6,299 +676 0.00% 2,050,760
2019-03-14 2019-03-12 327.933 5,623 +254 0.00% 1,843,970
2019-03-13 2019-03-11 325.457 5,369 +677 0.00% 1,747,378
2019-03-12 2019-03-08 318.761 4,692 +53 0.00% 1,495,627
2019-03-06 2019-03-04 333.826 4,639 +83 0.00% 1,548,621
2019-03-04 2019-02-28 323.544 4,556 -3,596 0.00% 1,474,066
2019-03-01 2019-02-27 320.435 8,152 -84 0.00% 2,612,187
2019-02-28 2019-02-26 322.826 8,236 -251 0.00% 2,658,798
2019-02-27 2019-02-25 327.370 8,487 -334 0.00% 2,778,388
2019-02-26 2019-02-22 319.000 8,821 +84 0.00% 2,813,902
2019-02-22 2019-02-20 310.870 8,737 +418 0.00% 2,716,070
2019-02-21 2019-02-19 307.761 8,319 +3,763 0.00% 2,560,265
2019-02-20 2019-02-18 302.500 4,556 +168 0.00% 1,378,191
2019-02-18 2019-02-14 308.239 4,388 +251 0.00% 1,352,555
2019-02-15 2019-02-13 309.435 4,137 -251 0.00% 1,280,133
2019-02-14 2019-02-12 301.305 4,388 +251 0.00% 1,322,125
2019-02-11 2019-02-04 291.500 4,137 +83 0.00% 1,205,937
2019-02-08 2019-01-31 291.739 4,054 +84 0.00% 1,182,712
2019-02-01 2019-01-30 288.392 3,970 -84 0.00% 1,144,915
2019-01-30 2019-01-28 291.739 4,054 -83 0.00% 1,182,712
2019-01-24 2019-01-22 288.152 4,137 -84 0.00% 1,192,087
2019-01-21 2019-01-17 284.805 4,221 +84 0.00% 1,202,160
2019-01-17 2019-01-15 283.370 4,137 +167 0.00% 1,172,301
2019-01-14 2019-01-10 279.783 3,970 +83 0.00% 1,110,738
2018-12-28 2018-12-24 272.131 3,887 -83 0.00% 1,057,772
2018-12-17 2018-12-13 280.022 3,970 +83 0.00% 1,111,687
2018-12-14 2018-12-12 275.000 3,887 -167 0.00% 1,068,926
2018-12-13 2018-12-11 271.413 4,054 +167 0.00% 1,100,310
2018-12-05 2018-12-03 280.979 3,887 -83 0.00% 1,092,164
2018-11-30 2018-11-28 275.479 3,970 +83 0.00% 1,093,650
2018-11-28 2018-11-26 274.283 3,887 -167 0.00% 1,066,138
2018-11-26 2018-11-22 270.696 4,054 +167 0.00% 1,097,401
2018-11-22 2018-11-20 268.065 3,887 -250 0.00% 1,041,971
2018-11-20 2018-11-16 273.087 4,137 +167 0.00% 1,129,762
2018-11-15 2018-11-13 268.783 3,970 +83 0.00% 1,067,068
2018-10-24 2018-10-22 258.261 3,887 -83 0.00% 1,003,861
2018-10-22 2018-10-18 242.479 3,970 -84 0.00% 962,640
2018-10-19 2018-10-16 238.892 4,054 +84 0.00% 968,466
2018-10-18 2018-10-15 238.413 3,970 +83 0.00% 946,501
2018-10-12 2018-10-10 249.652 3,887 -35 0.00% 970,399
2018-10-11 2018-10-09 251.805 3,922 -334 0.00% 987,578
2018-10-09 2018-10-05 255.631 4,256 -8,113 0.00% 1,087,964
2018-10-05 2018-10-03 259.935 12,369 -1,673 0.00% 3,215,137
2018-10-04 2018-10-02 261.370 14,042 -167 0.00% 3,670,155
2018-09-24 2018-09-20 269.022 14,209 +9,953 0.00% 3,822,534
2018-09-20 2018-09-18 263.522 4,256 -84 0.00% 1,121,550
2018-08-31 2018-08-29 274.761 4,340 -84 0.00% 1,192,463
2018-08-23 2018-08-21 264.718 4,424 -167 0.00% 1,171,111
2018-08-22 2018-08-20 272.729 4,591 -83 0.00% 1,252,097
2018-08-21 2018-08-17 267.381 4,674 +75 0.00% 1,249,738
2018-08-20 2018-08-16 265.922 4,599 +83 0.00% 1,222,978
2018-07-26 2018-07-24 288.285 4,516 -83 0.00% 1,301,896
2018-07-24 2018-07-20 284.639 4,599 -82 0.00% 1,309,055
2018-07-11 2018-07-09 283.181 4,681 -130 0.00% 1,325,569
2018-07-10 2018-07-06 278.076 4,811 -1,399 0.00% 1,337,824
2018-07-09 2018-07-05 276.375 6,210 +83 0.00% 1,716,287
2018-07-06 2018-07-04 279.048 6,127 -3,868 0.00% 1,709,730
2018-07-03 2018-06-28 282.451 9,995 +1,399 0.00% 2,823,103
2018-06-29 2018-06-27 280.021 8,596 -1,728 0.00% 2,407,058
2018-06-28 2018-06-26 287.799 10,324 +1,564 0.00% 2,971,238
2018-06-27 2018-06-25 290.716 8,760 -1,728 0.00% 2,546,672
2018-06-26 2018-06-22 294.362 10,488 +164 0.00% 3,087,270
2018-06-25 2018-06-21 296.550 10,324 -1,234 0.00% 3,061,580
2018-06-21 2018-06-19 301.168 11,558 +82 0.00% 3,480,902
2018-06-11 2018-06-07 320.128 11,476 -82 0.00% 3,673,788
2018-06-07 2018-06-05 313.565 11,558 -82 0.00% 3,624,183
2018-06-06 2018-06-04 313.322 11,640 -165 0.00% 3,647,066
2018-06-04 2018-05-31 308.460 11,805 -164 0.00% 3,641,375
2018-06-01 2018-05-30 306.759 11,969 +164 0.00% 3,671,597
2018-05-31 2018-05-29 313.079 11,805 -82 0.00% 3,695,895
2018-05-30 2018-05-28 316.239 11,887 +165 0.00% 3,759,130
2018-05-25 2018-05-23 315.266 11,722 +82 0.00% 3,695,553
2018-05-23 2018-05-18 315.266 11,640 -165 0.00% 3,669,701
2018-05-21 2018-05-17 314.780 11,805 +165 0.00% 3,715,981
2018-05-18 2018-05-16 316.239 11,640 +329 0.00% 3,681,019
2018-05-17 2018-05-15 317.454 11,311 +165 0.00% 3,590,723
2018-05-16 2018-05-14 322.802 11,146 -83 0.00% 3,597,948
2018-05-15 2018-05-11 318.426 11,229 -164 0.00% 3,575,610
2018-05-14 2018-05-10 313.808 11,393 +164 0.00% 3,575,214
2018-05-11 2018-05-09 312.350 11,229 +83 0.00% 3,507,373
2018-05-03 2018-04-30 312.593 11,146 -83 0.00% 3,484,157
2018-05-02 2018-04-27 306.759 11,229 +83 0.00% 3,444,595
2018-04-27 2018-04-25 318.352 11,146 +125 0.00% 3,548,355
2018-04-23 2018-04-19 320.073 11,021 -82 0.00% 3,527,526
2018-04-19 2018-04-17 313.927 11,103 +163 0.00% 3,485,536
2018-04-18 2018-04-16 318.107 10,940 -81 0.00% 3,480,085
2018-04-13 2018-04-11 325.236 11,021 +81 0.00% 3,584,422
2018-04-12 2018-04-10 320.565 10,940 -81 0.00% 3,506,979
2018-04-11 2018-04-09 313.927 11,021 -82 0.00% 3,459,794
2018-04-10 2018-04-06 308.027 11,103 -81 0.00% 3,420,028
2018-04-04 2018-03-29 313.682 11,184 -895 0.00% 3,508,214
2018-04-03 2018-03-28 313.682 12,079 -4,881 0.00% 3,788,959
2018-03-28 2018-03-26 319.827 16,960 -1,465 0.00% 5,424,272
2018-03-27 2018-03-23 315.648 18,425 +2,685 0.00% 5,815,818
2018-03-26 2018-03-22 324.498 15,740 -244 0.00% 5,107,601
2018-03-23 2018-03-21 330.890 15,984 +163 0.00% 5,288,942
2018-03-22 2018-03-20 336.790 15,821 -895 0.00% 5,328,350
2018-03-21 2018-03-19 340.477 16,716 -570 0.00% 5,691,417
2018-03-15 2018-03-13 357.685 17,286 -488 0.00% 6,182,951
2018-03-14 2018-03-12 359.160 17,774 +81 0.00% 6,383,718
2018-03-09 2018-03-07 341.706 17,693 +82 0.00% 6,045,811
2018-03-08 2018-03-06 347.852 17,611 -1,139 0.00% 6,126,025
2018-03-07 2018-03-05 340.723 18,750 -1,058 0.00% 6,388,557
2018-03-05 2018-03-01 358.423 19,808 +163 0.00% 7,099,642
2018-03-02 2018-02-28 349.081 19,645 +407 0.00% 6,857,703
2018-03-01 2018-02-27 356.210 19,238 -244 0.00% 6,852,777
2018-02-28 2018-02-26 363.585 19,482 +5,044 0.00% 7,083,371
2018-02-27 2018-02-23 351.294 14,438 +732 0.00% 5,071,980
2018-02-26 2018-02-22 344.165 13,706 +1,058 0.00% 4,717,121
2018-02-23 2018-02-21 348.098 12,648 +976 0.00% 4,402,744
2018-02-22 2018-02-20 341.461 11,672 +163 0.00% 3,985,527
2018-02-21 2018-02-15 344.165 11,509 +1,708 0.00% 3,960,991
2018-02-20 2018-02-13 326.956 9,801 -244 0.00% 3,204,500
2018-02-14 2018-02-12 317.123 10,045 -1,302 0.00% 3,185,502
2018-02-13 2018-02-09 317.369 11,347 +4,963 0.00% 3,601,186
2018-02-12 2018-02-08 333.102 6,384 -1,139 0.00% 2,126,525
2018-02-09 2018-02-07 329.169 7,523 -3,336 0.00% 2,476,338
2018-02-08 2018-02-06 327.940 10,859 -4,637 0.00% 3,561,098
2018-02-07 2018-02-05 351.785 15,496 +81 0.00% 5,451,268
2018-02-06 2018-02-02 355.227 15,415 +82 0.00% 5,475,826
2018-02-02 2018-01-31 364.323 15,333 +162 0.00% 5,586,163
2018-02-01 2018-01-30 353.998 15,171 -406 0.00% 5,370,503
2018-01-30 2018-01-26 365.552 15,577 -651 0.00% 5,694,205
2018-01-29 2018-01-25 360.144 16,228 -570 0.00% 5,844,413
2018-01-25 2018-01-23 372.927 16,798 -162 0.00% 6,264,428
2018-01-24 2018-01-22 369.977 16,960 +650 0.00% 6,274,811
2018-01-23 2018-01-19 362.356 16,310 +82 0.00% 5,910,031
2018-01-22 2018-01-18 365.798 16,228 -163 0.00% 5,936,168
2018-01-19 2018-01-17 363.340 16,391 -325 0.00% 5,955,499
2018-01-18 2018-01-16 354.490 16,716 +2,766 0.00% 5,925,649
2018-01-17 2018-01-15 334.823 13,950 -1,383 0.00% 4,670,782
2018-01-16 2018-01-12 337.773 15,333 -1,221 0.00% 5,179,074
2018-01-15 2018-01-11 329.906 16,554 -162 0.00% 5,461,271
2018-01-12 2018-01-10 334.086 16,716 -82 0.00% 5,584,575
2018-01-11 2018-01-09 330.644 16,798 -162 0.00% 5,554,157
2018-01-10 2018-01-08 322.040 16,960 +244 0.00% 5,461,795
2018-01-08 2018-01-04 312.944 16,716 -1,627 0.00% 5,231,173
2018-01-05 2018-01-03 306.307 18,343 +81 0.00% 5,618,582
2018-01-04 2018-01-02 307.536 18,262 +2,522 0.00% 5,616,218
2018-01-03 2017-12-29 294.752 15,740 -81 0.00% 4,639,404
2018-01-02 2017-12-28 294.998 15,821 -244 0.00% 4,667,168
2017-12-28 2017-12-22 290.082 16,065 +325 0.00% 4,660,162
2017-12-27 2017-12-21 289.836 15,740 -2,278 0.00% 4,562,016
2017-12-22 2017-12-20 285.903 18,018 -15,376 0.00% 5,151,392
2017-12-21 2017-12-19 286.640 33,394 -82 0.00% 9,572,057
2017-12-20 2017-12-18 290.082 33,476 -244 0.00% 9,710,774
2017-12-19 2017-12-15 278.282 33,720 -244 0.00% 9,383,660
2017-12-18 2017-12-14 281.478 33,964 -244 0.00% 9,560,104
2017-12-15 2017-12-13 281.969 34,208 -2,929 0.00% 9,645,603
2017-12-14 2017-12-12 280.494 37,137 +814 0.00% 10,416,714
2017-12-13 2017-12-11 284.428 36,323 +2,441 0.00% 10,331,261
2017-12-12 2017-12-08 279.511 33,882 +1,545 0.00% 9,470,388
2017-12-11 2017-12-07 274.594 32,337 -1,383 0.00% 8,879,555
2017-12-08 2017-12-06 270.415 33,720 -569 0.00% 9,118,398
2017-12-06 2017-12-04 288.853 34,289 -8,217 0.00% 9,904,464
2017-12-05 2017-12-01 289.590 42,506 +6,915 0.00% 12,309,313
2017-12-04 2017-11-30 289.098 35,591 -732 0.00% 10,289,299
2017-12-01 2017-11-29 294.998 36,323 +325 0.00% 10,715,224
2017-11-30 2017-11-28 295.982 35,998 -81 0.00% 10,654,747
2017-11-29 2017-11-27 295.982 36,079 -2,034 0.00% 10,678,722
2017-11-28 2017-11-24 303.602 38,113 +244 0.00% 11,571,199
2017-11-27 2017-11-23 304.832 37,869 -976 0.00% 11,543,667
2017-11-24 2017-11-22 312.452 38,845 +732 0.00% 12,137,213
2017-11-23 2017-11-21 300.898 38,113 +1,383 0.00% 11,468,136
2017-11-22 2017-11-20 285.165 36,730 +1,627 0.00% 10,474,112
2017-11-21 2017-11-17 287.378 35,103 +82 0.00% 10,087,813
2017-11-20 2017-11-16 286.640 35,021 +406 0.00% 10,038,420
2017-11-17 2017-11-15 283.198 34,615 -162 0.00% 9,802,912
2017-11-16 2017-11-14 289.590 34,777 +323 0.00% 10,071,072
2017-11-15 2017-11-13 289.344 34,454 -82 0.00% 9,969,064
2017-11-13 2017-11-09 283.198 34,536 -569 0.00% 9,780,539
2017-11-10 2017-11-08 279.019 35,105 -570 0.00% 9,794,970
2017-11-09 2017-11-07 280.740 35,675 +895 0.00% 10,015,402
2017-11-08 2017-11-06 275.332 34,780 +488 0.00% 9,576,039
2017-11-07 2017-11-03 275.578 34,292 +488 0.00% 9,450,107
2017-11-06 2017-11-02 275.086 33,804 +407 0.00% 9,299,005
2017-11-02 2017-10-31 266.973 33,397 +163 0.00% 8,916,113
2017-11-01 2017-10-30 266.728 33,234 +163 0.00% 8,864,426
2017-10-31 2017-10-27 269.432 33,071 -244 0.00% 8,910,379
2017-10-30 2017-10-26 268.203 33,315 -245 0.00% 8,935,171
2017-10-27 2017-10-25 270.415 33,560 -1,627 0.00% 9,075,131
2017-10-25 2017-10-23 269.923 35,187 +82 0.00% 9,497,797
2017-10-24 2017-10-20 270.661 35,105 -326 0.00% 9,501,553
2017-10-23 2017-10-19 267.465 35,431 -2,522 0.00% 9,476,557
2017-10-19 2017-10-17 272.873 37,953 +82 0.00% 10,356,366
2017-10-18 2017-10-16 277.298 37,871 -2,685 0.00% 10,501,568
2017-10-17 2017-10-13 269.923 40,556 +1,473 0.00% 10,947,016
2017-10-16 2017-10-12 268.203 39,083 +570 0.00% 10,482,163
2017-10-13 2017-10-11 266.236 38,513 +244 0.00% 10,253,546
2017-10-12 2017-10-10 271.153 38,269 +244 0.00% 10,376,739
2017-10-11 2017-10-09 271.153 38,025 +9,274 0.00% 10,310,578
2017-10-04 2017-09-29 258.124 28,751 -3,661 0.00% 7,421,309
2017-10-03 2017-09-28 258.124 32,412 -488 0.00% 8,366,300
2017-09-26 2017-09-22 264.761 32,900 +2,441 0.00% 8,710,636
2017-09-25 2017-09-21 269.432 30,459 +163 0.00% 8,206,623
2017-09-22 2017-09-20 269.186 30,296 -4,312 0.00% 8,155,258
2017-09-21 2017-09-19 265.990 34,608 +2,929 0.00% 9,205,387
2017-09-20 2017-09-18 268.203 31,679 +1,789 0.00% 8,496,391
2017-09-08 2017-09-06 259.107 29,890 +326 0.00% 7,744,704
2017-09-07 2017-09-05 260.582 29,564 -81 0.00% 7,703,842
2017-09-05 2017-09-01 264.269 29,645 -895 0.00% 7,834,264
2017-09-01 2017-08-30 262.303 30,540 +813 0.00% 8,010,723
2017-08-31 2017-08-29 259.599 29,727 -163 0.00% 7,717,085
2017-08-30 2017-08-28 263.532 29,890 -2,196 0.00% 7,876,966
2017-08-29 2017-08-25 263.040 32,086 +569 0.00% 8,439,907
2017-08-24 2017-08-21 259.822 31,517 -325 0.00% 8,188,799
2017-08-22 2017-08-18 260.817 31,842 +389 0.00% 8,304,939
2017-08-21 2017-08-17 263.306 31,453 +161 0.00% 8,281,759
2017-08-16 2017-08-14 264.052 31,292 +80 0.00% 8,262,729
2017-08-15 2017-08-11 262.808 31,212 +6,107 0.00% 8,202,766
2017-08-14 2017-08-10 271.270 25,105 -5,143 0.00% 6,810,226
2017-08-11 2017-08-09 283.464 30,248 -160 0.00% 8,574,232
2017-08-10 2017-08-08 286.949 30,408 +4,821 0.00% 8,725,533
2017-08-07 2017-08-03 283.216 25,587 +322 0.00% 7,246,636
2017-08-03 2017-08-01 283.216 25,265 +321 0.00% 7,155,441
2017-08-02 2017-07-31 277.243 24,944 +161 0.00% 6,915,540
2017-07-31 2017-07-27 278.238 24,783 +1,527 0.00% 6,895,575
2017-07-24 2017-07-20 275.501 23,256 +80 0.00% 6,407,040
2017-07-21 2017-07-19 264.799 23,176 -402 0.00% 6,136,983
2017-07-20 2017-07-18 263.057 23,578 -4,018 0.00% 6,202,357
2017-07-19 2017-07-17 263.555 27,596 +402 0.00% 7,273,056
2017-07-18 2017-07-14 261.066 27,194 +4,018 0.00% 7,099,429
2017-07-17 2017-07-13 259.822 23,176 +1,849 0.00% 6,021,626
2017-07-14 2017-07-12 252.356 21,327 -6,430 0.00% 5,381,986
2017-07-12 2017-07-10 248.747 27,757 +804 0.00% 6,904,467
2017-07-10 2017-07-06 248.249 26,953 -80 0.00% 6,691,059
2017-07-07 2017-07-05 248.249 27,033 +6,348 0.00% 6,710,919
2017-07-06 2017-07-04 247.627 20,685 -80 0.00% 5,122,163
2017-07-05 2017-07-03 252.356 20,765 -6,750 0.00% 5,240,162
2017-07-04 2017-06-30 251.111 27,515 -884 0.00% 6,909,323
2017-07-03 2017-06-29 252.853 28,399 +7,072 0.00% 7,180,779
2017-06-30 2017-06-28 249.618 21,327 -1,126 0.00% 5,323,601
2017-06-28 2017-06-26 252.107 22,453 -482 0.00% 5,660,550
2017-06-27 2017-06-23 249.618 22,935 -803 0.00% 5,724,987
2017-06-23 2017-06-21 249.120 23,738 -241 0.00% 5,913,615
2017-06-21 2017-06-19 252.604 23,979 -3,376 0.00% 6,057,200
2017-06-19 2017-06-15 246.383 27,355 +804 0.00% 6,739,796
2017-06-16 2017-06-14 249.618 26,551 -804 0.00% 6,627,605
2017-06-14 2017-06-12 248.498 27,355 -5,625 0.00% 6,797,663
2017-06-13 2017-06-09 255.591 32,980 -2,974 0.00% 8,429,386
2017-06-08 2017-06-06 255.093 35,954 -1,607 0.00% 9,171,617
2017-06-07 2017-06-05 253.600 37,561 +2,893 0.00% 9,525,464
2017-06-06 2017-06-02 255.093 34,668 +12,457 0.00% 8,843,567
2017-05-29 2017-05-25 244.267 22,211 +1,044 0.00% 5,425,418
2017-05-25 2017-05-23 242.898 21,167 -33 0.00% 5,141,430
2017-05-24 2017-05-22 244.392 21,200 +15,189 0.00% 5,181,102
2017-05-12 2017-05-10 241.654 6,011 +803 0.00% 1,452,582
2017-05-11 2017-05-09 241.903 5,208 +81 0.00% 1,259,830
2017-04-28 2017-04-26 243.592 5,127 +54 0.00% 1,248,896
2017-04-26 2017-04-24 239.945 5,073 -80 0.00% 1,217,241
2017-03-30 2017-03-28 245.730 5,153 -3,181 0.00% 1,266,246
2017-03-23 2017-03-21 251.137 8,334 +3,658 0.00% 2,092,980
2017-03-22 2017-03-20 252.018 4,676 +398 0.00% 1,178,435
2017-03-01 2017-02-27 245.730 4,278 -80 0.00% 1,051,232
2017-02-28 2017-02-24 249.000 4,358 -79 0.00% 1,085,140
2017-02-27 2017-02-23 252.018 4,437 -80 0.00% 1,118,203
2017-02-21 2017-02-17 251.766 4,517 -81 0.00% 1,137,228
2017-02-16 2017-02-14 248.748 4,598 -79 0.00% 1,143,744
2017-02-10 2017-02-08 245.856 4,677 +238 0.00% 1,149,867
2017-01-20 2017-01-18 236.298 4,439 -3,896 0.00% 1,048,927
2017-01-12 2017-01-10 235.795 8,335 -398 0.00% 1,965,352
2017-01-10 2017-01-06 233.154 8,733 +239 0.00% 2,036,135
2017-01-09 2017-01-05 233.028 8,494 +3,658 0.00% 1,979,343
2017-01-03 2016-12-29 227.495 4,836 +397 0.00% 1,100,166
2016-12-08 2016-12-06 246.987 4,439 -1,192 0.00% 1,096,377
2016-12-05 2016-12-01 256.797 5,631 -1,273 0.00% 1,446,021
2016-12-02 2016-11-30 256.545 6,904 -284 0.00% 1,771,187
2016-11-30 2016-11-28 257.551 7,188 -1,193 0.00% 1,851,277
2016-11-18 2016-11-16 255.790 8,381 +159 0.00% 2,143,780
2016-11-16 2016-11-14 256.797 8,222 +159 0.00% 2,111,381
2016-11-14 2016-11-10 257.551 8,063 +1,193 0.00% 2,076,634
2016-11-11 2016-11-09 254.533 6,870 +1,749 0.00% 1,748,641
2016-11-09 2016-11-07 254.784 5,121 -79 0.00% 1,304,751
2016-11-07 2016-11-03 251.766 5,200 -1,591 0.00% 1,309,184
2016-11-04 2016-11-02 255.287 6,791 -79 0.00% 1,733,657
2016-10-28 2016-10-26 259.563 6,870 -80 0.00% 1,783,199
2016-10-26 2016-10-24 261.575 6,950 +2,704 0.00% 1,817,949
2016-10-19 2016-10-17 255.790 4,246 -80 0.00% 1,086,086
2016-10-18 2016-10-14 258.306 4,326 -159 0.00% 1,117,430
2016-10-17 2016-10-13 255.539 4,485 -715 0.00% 1,146,092
2016-09-30 2016-09-28 259.563 5,200 -796 0.00% 1,349,729
2016-09-23 2016-09-21 261.575 5,996 +15 0.00% 1,568,406
2016-09-22 2016-09-20 260.569 5,981 -318 0.00% 1,558,465
2016-09-14 2016-09-12 252.772 6,299 +795 0.00% 1,592,213
2016-09-13 2016-09-09 263.587 5,504 +715 0.00% 1,450,785
2016-09-09 2016-09-07 249.000 4,789 -79 0.00% 1,192,459
2016-09-07 2016-09-05 244.472 4,868 +875 0.00% 1,190,091
2016-09-05 2016-09-01 239.191 3,993 -796 0.00% 955,088
2016-08-31 2016-08-29 236.424 4,789 -1,192 0.00% 1,132,234
2016-08-23 2016-08-19 243.252 5,981 +855 0.00% 1,454,893
2016-08-22 2016-08-18 243.761 5,126 -79 0.00% 1,249,520
2016-08-19 2016-08-17 243.252 5,205 -1,100 0.00% 1,266,129
2016-08-12 2016-08-10 244.397 6,305 +786 0.00% 1,540,926
2016-08-08 2016-08-04 243.634 5,519 -786 0.00% 1,344,616
2016-08-05 2016-08-03 241.980 6,305 +786 0.00% 1,525,685
2016-08-03 2016-07-29 243.634 5,519 -79 0.00% 1,344,616
2016-07-29 2016-07-27 246.433 5,598 -236 0.00% 1,379,532
2016-07-25 2016-07-21 243.634 5,834 -393 0.00% 1,421,361
2016-07-15 2016-07-13 239.436 6,227 -393 0.00% 1,490,966
2016-07-14 2016-07-12 237.655 6,620 +786 0.00% 1,573,273
2016-07-08 2016-07-06 233.456 5,834 +393 0.00% 1,361,983
2016-07-07 2016-07-05 235.237 5,441 +393 0.00% 1,279,926
2016-07-06 2016-07-04 238.672 5,048 +393 0.00% 1,204,818
2016-07-05 2016-06-30 238.672 4,655 -5,738 0.00% 1,111,020
2016-07-04 2016-06-29 237.146 10,393 -1,729 0.00% 2,464,655
2016-06-30 2016-06-28 234.474 12,122 +2,122 0.00% 2,842,293
2016-06-28 2016-06-24 232.438 10,000 +2,280 0.00% 2,324,384
2016-06-27 2016-06-23 236.637 7,720 +236 0.00% 1,826,836
2016-06-24 2016-06-22 237.018 7,484 +3,144 0.00% 1,773,846
2016-06-16 2016-06-14 233.202 4,340 -629 0.00% 1,012,095
2016-06-15 2016-06-13 233.329 4,969 -393 0.00% 1,159,411
2016-06-13 2016-06-08 243.634 5,362 -79 0.00% 1,306,366
2016-06-07 2016-06-03 241.726 5,441 +157 0.00% 1,315,230
2016-05-18 2016-05-16 228.622 5,284 -157 0.00% 1,208,037
2016-05-11 2016-05-09 234.983 5,441 +315 0.00% 1,278,542
2016-05-03 2016-04-28 255.899 5,126 +75 0.00% 1,311,741
2016-04-27 2016-04-25 257.836 5,051 -1,240 0.00% 1,302,330
2016-04-21 2016-04-19 253.059 6,291 -387 0.00% 1,591,994
2016-04-15 2016-04-13 250.089 6,678 -774 0.00% 1,670,097
2016-04-13 2016-04-11 241.697 7,452 +774 0.00% 1,801,127
2016-03-23 2016-03-21 239.373 6,678 -945 0.00% 1,598,534
2016-03-16 2016-03-14 226.591 7,623 -232 0.00% 1,727,304
2016-03-10 2016-03-08 222.330 7,855 +232 0.00% 1,746,405
2016-02-29 2016-02-25 217.295 7,623 -155 0.00% 1,656,440
2016-02-17 2016-02-15 216.262 7,778 +155 0.00% 1,682,087
2016-01-28 2016-01-26 210.581 7,623 -1,549 0.00% 1,605,261
2016-01-26 2016-01-22 214.455 9,172 +1,549 0.00% 1,966,978
2016-01-20 2016-01-18 222.718 7,623 -77 0.00% 1,697,777
2016-01-12 2016-01-08 240.793 7,700 -78 0.00% 1,854,109
2016-01-07 2016-01-05 247.507 7,778 -77 0.00% 1,925,111
2016-01-05 2015-12-31 256.287 7,855 -775 0.00% 2,013,133
2015-12-22 2015-12-18 256.803 8,630 -232 0.00% 2,216,212
2015-12-14 2015-12-10 256.416 8,862 +774 0.00% 2,272,358
2015-12-11 2015-12-09 256.029 8,088 -154 0.00% 2,070,759
2015-12-08 2015-12-04 265.970 8,242 -78 0.00% 2,192,126
2015-12-07 2015-12-03 267.003 8,320 -232 0.00% 2,221,466
2015-12-02 2015-11-30 260.806 8,552 +387 0.00% 2,230,410
2015-12-01 2015-11-27 263.130 8,165 -232 0.00% 2,148,454
2015-11-19 2015-11-17 269.327 8,397 -78 0.00% 2,261,540
2015-11-17 2015-11-13 271.651 8,475 +620 0.00% 2,302,243
2015-11-11 2015-11-09 274.492 7,855 +155 0.00% 2,156,131
2015-11-06 2015-11-04 270.102 7,700 -1,162 0.00% 2,079,783
2015-11-04 2015-11-02 256.674 8,862 -155 0.00% 2,274,646
2015-11-03 2015-10-30 263.130 9,017 -1,549 0.00% 2,372,641
2015-11-02 2015-10-29 263.904 10,566 -2,345 0.00% 2,788,414
2015-10-30 2015-10-28 262.871 12,911 +3,253 0.00% 3,393,934
2015-10-29 2015-10-27 264.421 9,658 -1,549 0.00% 2,553,776
2015-10-22 2015-10-19 265.196 11,207 -232 0.00% 2,972,046
2015-10-20 2015-10-16 266.487 11,439 -2,014 0.00% 3,048,340
2015-10-15 2015-10-13 255.899 13,453 -77 0.00% 3,442,615
2015-10-13 2015-10-09 250.219 13,530 +2,478 0.00% 3,385,457
2015-10-12 2015-10-08 249.315 11,052 +2,324 0.00% 2,755,427
2015-10-09 2015-10-07 251.510 8,728 +77 0.00% 2,195,176
2015-09-29 2015-09-24 234.854 8,651 -1,704 0.00% 2,031,724
2015-09-24 2015-09-22 240.922 10,355 -355 0.00% 2,494,752
2015-09-23 2015-09-21 240.664 10,710 -78 0.00% 2,577,514
2015-09-18 2015-09-16 241.181 10,788 -77 0.00% 2,601,858
2015-09-14 2015-09-10 239.890 10,865 -620 0.00% 2,606,401
2015-09-11 2015-09-09 245.183 11,485 -1,007 0.00% 2,815,929
2015-09-08 2015-09-04 227.108 12,492 -1,006 0.00% 2,837,027
2015-09-01 2015-08-28 237.436 13,498 -5,345 0.00% 3,204,918
2015-08-31 2015-08-27 240.406 18,843 -77 0.00% 4,529,971
2015-08-28 2015-08-26 230.464 18,920 +77 0.00% 4,360,387
2015-08-27 2015-08-25 232.401 18,843 +1,549 0.00% 4,379,134
2015-08-26 2015-08-24 234.253 17,294 +4,802 0.00% 4,051,167
2015-08-25 2015-08-21 251.858 12,492 +1,815 0.00% 3,146,208
2015-08-24 2015-08-20 257.113 10,677 +1,674 0.00% 2,745,197
2015-08-20 2015-08-18 266.704 9,003 -533 0.00% 2,401,136
2015-08-18 2015-08-14 273.010 9,536 -228 0.00% 2,603,426
2015-08-14 2015-08-12 271.959 9,764 +305 0.00% 2,655,410
2015-08-13 2015-08-11 283.783 9,459 -229 0.00% 2,684,308
2015-08-11 2015-08-07 278.791 9,688 -457 0.00% 2,700,927
2015-08-05 2015-08-03 271.171 10,145 -228 0.00% 2,751,029
2015-08-03 2015-07-30 276.163 10,373 -457 0.00% 2,864,643
2015-07-31 2015-07-29 279.842 10,830 +457 0.00% 3,030,690
2015-07-29 2015-07-27 274.850 10,373 +152 0.00% 2,851,015
2015-07-28 2015-07-24 289.039 10,221 -4,566 0.00% 2,954,265
2015-07-27 2015-07-23 292.192 14,787 +152 0.00% 4,320,642
2015-07-22 2015-07-20 303.753 14,635 -76 0.00% 4,445,432
2015-07-21 2015-07-17 308.220 14,711 +152 0.00% 4,534,230
2015-07-20 2015-07-16 304.804 14,559 -76 0.00% 4,437,649
2015-07-17 2015-07-15 299.549 14,635 -914 0.00% 4,383,903
2015-07-16 2015-07-14 306.907 15,549 +229 0.00% 4,772,091
2015-07-15 2015-07-13 314.789 15,320 +1,141 0.00% 4,822,575
2015-07-14 2015-07-10 314.264 14,179 -6,774 0.00% 4,455,949
2015-07-13 2015-07-09 306.907 20,953 -2,131 0.00% 6,430,614
2015-07-10 2015-07-08 267.229 23,084 +2,968 0.00% 6,168,725
2015-07-09 2015-07-07 291.666 20,116 +533 0.00% 5,867,161
2015-07-08 2015-07-06 308.746 19,583 +9,286 0.00% 6,046,172
2015-07-07 2015-07-03 341.328 10,297 -1,756 0.00% 3,514,659
2015-07-06 2015-07-02 352.890 12,053 -228 0.00% 4,253,384
2015-07-03 2015-06-30 359.459 12,281 +2,055 0.00% 4,414,517
2015-07-02 2015-06-29 361.298 10,226 +990 0.00% 3,694,638
2015-06-30 2015-06-26 373.386 9,236 +76 0.00% 3,448,589
2015-06-29 2015-06-25 375.750 9,160 -153 0.00% 3,441,873
2015-06-26 2015-06-24 376.801 9,313 -76 0.00% 3,509,152
2015-06-25 2015-06-23 376.539 9,389 +305 0.00% 3,535,321
2015-06-24 2015-06-22 372.597 9,084 +2,968 0.00% 3,384,673
2015-06-19 2015-06-17 374.962 6,116 +533 0.00% 2,293,268
2015-06-12 2015-06-10 375.225 5,583 -152 0.00% 2,094,880
2015-06-05 2015-06-03 386.786 5,735 +19 0.00% 2,218,220
2015-05-29 2015-05-27 401.764 5,716 -457 0.00% 2,296,482
2015-05-27 2015-05-22 385.735 6,173 +761 0.00% 2,381,144
2015-05-21 2015-05-19 379.429 5,412 -152 0.00% 2,053,470
2015-05-20 2015-05-18 376.276 5,564 +76 0.00% 2,093,599
2015-05-19 2015-05-15 380.480 5,488 +152 0.00% 2,088,075
2015-05-18 2015-05-14 362.349 5,336 +76 0.00% 1,933,497
2015-05-14 2015-05-12 373.123 5,260 -152 0.00% 1,962,626
2015-05-12 2015-05-08 372.860 5,412 +76 0.00% 2,017,918
2015-05-11 2015-05-07 368.130 5,336 -456 0.00% 1,964,343
2015-05-08 2015-05-06 375.750 5,792 +76 0.00% 2,176,346
2015-05-07 2015-05-05 379.955 5,716 +76 0.00% 2,171,820
2015-05-04 2015-04-29 388.552 5,640 +41 0.00% 2,191,433
2015-04-29 2015-04-27 395.169 5,599 -151 0.00% 2,212,551
2015-04-28 2015-04-24 391.728 5,750 -3,023 0.00% 2,252,436
2015-04-27 2015-04-23 392.787 8,773 +151 0.00% 3,445,919
2015-04-24 2015-04-22 389.611 8,622 +529 0.00% 3,359,223
2015-04-23 2015-04-21 379.288 8,093 +76 0.00% 3,069,578
2015-04-22 2015-04-20 360.760 8,017 +453 0.00% 2,892,216
2015-04-20 2015-04-16 379.023 7,564 +378 0.00% 2,866,933
2015-04-17 2015-04-15 377.435 7,186 +453 0.00% 2,712,250
2015-04-16 2015-04-14 377.965 6,733 -1,058 0.00% 2,544,836
2015-04-15 2015-04-13 393.581 7,791 +2,267 0.00% 3,066,388
2015-04-13 2015-04-09 317.088 5,524 -3,022 0.00% 1,751,594
2015-04-02 2015-03-31 251.447 8,546 +680 0.00% 2,148,867
2015-04-01 2015-03-30 255.417 7,866 +680 0.00% 2,009,112
2015-03-18 2015-03-16 231.596 7,186 -76 0.00% 1,664,249
2015-02-16 2015-02-12 233.052 7,262 +76 0.00% 1,692,422
2014-12-29 2014-12-22 227.626 7,186 -76 0.00% 1,635,719
2014-12-23 2014-12-19 225.905 7,262 +303 0.00% 1,640,525
2014-12-12 2014-12-10 236.360 6,959 +906 0.00% 1,644,831
2014-12-11 2014-12-09 234.110 6,053 -1,284 0.00% 1,417,071
2014-12-10 2014-12-08 243.374 7,337 -1,511 0.00% 1,785,637
2014-12-04 2014-12-02 224.450 8,848 +226 0.00% 1,985,930
2014-12-03 2014-12-01 219.818 8,622 +227 0.00% 1,895,268
2014-12-02 2014-11-28 223.523 8,395 +151 0.00% 1,876,477
2014-11-26 2014-11-24 223.788 8,244 +1,587 0.00% 1,844,907
2014-11-24 2014-11-20 219.421 6,657 +227 0.00% 1,460,683
2014-11-20 2014-11-18 230.140 6,430 +151 0.00% 1,479,802
2014-11-12 2014-11-10 242.977 6,279 -756 0.00% 1,525,654
2014-10-15 2014-10-13 227.758 7,035 -15,112 0.00% 1,602,278
2014-10-14 2014-10-10 224.847 22,147 +3,778 0.00% 4,979,678
2014-10-13 2014-10-09 230.008 18,369 +3,778 0.00% 4,225,015
2014-10-10 2014-10-08 229.479 14,591 +7,556 0.00% 3,348,321
2014-10-09 2014-10-07 229.479 7,035 +76 0.00% 1,614,381
2014-10-06 2014-09-30 221.141 6,959 -7,557 0.00% 1,538,921
2014-10-03 2014-09-29 224.582 14,516 +9,295 0.00% 3,260,031
2014-09-25 2014-09-23 231.331 5,221 +755 0.00% 1,207,781
2014-09-23 2014-09-19 236.228 4,466 +1,512 0.00% 1,054,994
2014-09-22 2014-09-18 233.581 2,954 +154 0.00% 689,999
2014-08-26 2014-08-22 243.110 2,800 +151 0.00% 680,707
2014-08-19 2014-08-15 244.743 2,649 +26 0.00% 648,324
2014-08-18 2014-08-14 241.936 2,623 -2,319 0.00% 634,598
2014-08-15 2014-08-13 241.669 4,942 -2,843 0.00% 1,194,327
2014-08-13 2014-08-11 239.530 7,785 +5,237 0.00% 1,864,742
2014-07-31 2014-07-29 233.782 2,548 -5,237 0.00% 595,678
2014-07-28 2014-07-24 216.941 7,785 +5,237 0.00% 1,688,882
2014-07-24 2014-07-22 209.856 2,548 -18,703 0.00% 534,714
2014-07-08 2014-07-04 199.831 21,251 -150 0.00% 4,246,613
2014-06-11 2014-06-09 195.688 21,401 -374 0.00% 4,187,909
2014-06-10 2014-06-06 193.683 21,775 -2,993 0.00% 4,217,438
2014-06-06 2014-06-04 194.618 24,768 +3,367 0.00% 4,820,304
2014-06-03 2014-05-29 193.816 21,401 +18,703 0.00% 4,147,861
2014-05-29 2014-05-27 187.935 2,698 -748 0.00% 507,048
2014-05-27 2014-05-23 187.668 3,446 -748 0.00% 646,702
2014-05-26 2014-05-22 187.668 4,194 -1,496 0.00% 787,078
2014-05-19 2014-05-15 190.207 5,690 +1,496 0.00% 1,082,279
2014-05-14 2014-05-12 189.405 4,194 +1,496 0.00% 794,366
2014-05-07 2014-05-02 187.801 2,698 -2,992 0.00% 506,688
2014-05-05 2014-04-30 186.732 5,690 +2,244 0.00% 1,062,505
2014-04-29 2014-04-25 185.930 3,446 -5,985 0.00% 640,714
2014-04-28 2014-04-24 188.603 9,431 -5,985 0.00% 1,778,717
2014-04-22 2014-04-16 195.748 15,416 +184 0.00% 3,017,658
2014-04-16 2014-04-14 202.648 15,232 +2,957 0.00% 3,086,730
2014-04-15 2014-04-11 197.507 12,275 +8,870 0.00% 2,424,400
2014-04-07 2014-04-03 171.534 3,405 +739 0.00% 584,072
2013-09-30 2013-09-26 169.099 2,666 +5 0.00% 450,817
2013-09-13 2013-09-11 171.669 2,661 -148 0.00% 456,811
2013-08-27 2013-08-23 168.056 2,809 +41 0.00% 472,069
2013-08-21 2013-08-19 172.587 2,768 -72 0.00% 477,720
2013-08-20 2013-08-16 173.273 2,840 +72 0.00% 492,096
2013-08-19 2013-08-15 173.685 2,768 +73 0.00% 480,761
2013-06-11 2013-06-07 173.548 2,695 +73 0.00% 467,712
2013-04-26 2013-04-24 179.646 2,622 +29 0.00% 471,033
2013-03-28 2013-03-26 184.783 2,593 -216 0.00% 479,143
2013-03-27 2013-03-25 185.894 2,809 -216 0.00% 522,176
2013-02-21 2013-02-19 200.887 3,025 +360 0.00% 607,685
2013-02-05 2013-02-01 205.330 2,665 +72 0.00% 547,205
2013-01-29 2013-01-25 204.081 2,593 -72 0.00% 529,181
2013-01-21 2013-01-17 206.857 2,665 -360 0.00% 551,274
2013-01-15 2013-01-11 199.916 3,025 -432 0.00% 604,745
2013-01-14 2013-01-10 204.636 3,457 -2,882 0.00% 707,426
2013-01-10 2013-01-08 198.666 6,339 +865 0.00% 1,259,345
2013-01-07 2013-01-03 194.085 5,474 -72 0.00% 1,062,420
2012-12-28 2012-12-24 181.451 5,546 +72 0.00% 1,006,329
2012-12-21 2012-12-19 182.423 5,474 +360 0.00% 998,584
2012-11-12 2012-11-08 176.453 5,114 +216 0.00% 902,382
2012-10-29 2012-10-25 178.258 4,898 -648 0.00% 873,108
2012-10-19 2012-10-17 163.820 5,546 +648 0.00% 908,545
2012-09-19 2012-09-17 167.846 4,898 -72 0.00% 822,109
2012-09-17 2012-09-13 152.297 4,970 -360 0.00% 756,915
2012-09-07 2012-09-05 141.607 5,330 -576 0.00% 754,765
2012-08-31 2012-08-29 145.217 5,906 +72 0.00% 857,649
2012-08-21 2012-08-17 153.780 5,834 -185 0.00% 897,150
2012-08-20 2012-08-16 149.543 6,019 +566 0.00% 900,101
2012-08-16 2012-08-14 151.944 5,453 -212 0.00% 828,550
2012-08-13 2012-08-09 153.638 5,665 -496 0.00% 870,361
2012-08-09 2012-08-07 152.650 6,161 -142 0.00% 940,476
2012-07-24 2012-07-20 145.731 6,303 +921 0.00% 918,539
2012-07-20 2012-07-18 143.754 5,382 +354 0.00% 773,682
2012-07-13 2012-07-11 150.532 5,028 -566 0.00% 756,873
2012-07-09 2012-07-05 155.474 5,594 -1,417 0.00% 869,722
2012-07-03 2012-06-28 150.955 7,011 +567 0.00% 1,058,348
2012-04-25 2012-04-23 183.328 6,444 +105 0.00% 1,181,365
2012-03-23 2012-03-21 191.511 6,339 +70 0.00% 1,213,987
2012-02-22 2012-02-20 209.456 6,269 +2,786 0.00% 1,313,080
2012-02-14 2012-02-10 203.139 3,483 -2,786 0.00% 707,534
2012-02-13 2012-02-09 206.872 6,269 -70 0.00% 1,296,880
2012-02-06 2012-02-02 196.535 6,339 -139 0.00% 1,245,838
2012-01-20 2012-01-18 184.333 6,478 +70 0.00% 1,194,108
2012-01-19 2012-01-17 182.754 6,408 -140 0.00% 1,171,085
2012-01-10 2012-01-06 175.145 6,548 +140 0.00% 1,146,848
2012-01-05 2012-01-03 181.318 6,408 +1,393 0.00% 1,161,886
2011-11-15 2011-11-11 183.759 5,015 +139 0.00% 921,549
2011-10-31 2011-10-27 183.184 4,876 -139 0.00% 893,206
2011-10-13 2011-10-11 168.541 5,015 -3,483 0.00% 845,233
2011-10-07 2011-10-04 144.566 8,498 +836 0.00% 1,228,524
2011-10-06 2011-10-03 155.190 7,662 +2,786 0.00% 1,189,064
2011-09-16 2011-09-14 192.516 4,876 -139 0.00% 938,707
2011-09-12 2011-09-08 202.134 5,015 -209 0.00% 1,013,704
2011-09-08 2011-09-06 202.565 5,224 +139 0.00% 1,058,200
2011-09-07 2011-09-05 201.417 5,085 +209 0.00% 1,024,203
2011-09-05 2011-09-01 207.590 4,876 -139 0.00% 1,012,207
2011-09-02 2011-08-31 209.312 5,015 -349 0.00% 1,049,702
2011-09-01 2011-08-30 204.718 5,364 +488 0.00% 1,098,110
2011-08-24 2011-08-22 211.253 4,876 +71 0.00% 1,030,071
2011-08-10 2011-08-08 210.234 4,805 +69 0.00% 1,010,172
2011-08-01 2011-07-28 236.604 4,736 -137 0.00% 1,120,555
2011-07-25 2011-07-21 233.690 4,873 +2,745 0.00% 1,138,771
2011-07-13 2011-07-11 240.537 2,128 -686 0.00% 511,864
2011-07-12 2011-07-08 244.034 2,814 -275 0.00% 686,712
2011-07-11 2011-07-07 241.994 3,089 -206 0.00% 747,521
2011-06-20 2011-06-16 234.273 3,295 +138 0.00% 771,929
2011-05-24 2011-05-20 252.484 3,157 -138 0.00% 797,093
2011-05-23 2011-05-19 252.776 3,295 +138 0.00% 832,896
2011-04-20 2011-04-18 264.285 3,157 +206 0.00% 834,348
2011-04-13 2011-04-11 270.059 2,951 -640 0.00% 796,944
2011-04-11 2011-04-07 265.484 3,591 +67 0.00% 953,354
2011-03-21 2011-03-17 235.970 3,524 -1,355 0.00% 831,557
2011-03-17 2011-03-15 241.135 4,879 -1,355 0.00% 1,176,496
2011-03-11 2011-03-09 251.612 6,234 -203 0.00% 1,568,552
2011-02-28 2011-02-24 242.168 6,437 +67 0.00% 1,558,834
2011-02-22 2011-02-18 252.055 6,370 -2,439 0.00% 1,605,591
2011-02-21 2011-02-17 245.710 8,809 +2,439 0.00% 2,164,455
2011-02-14 2011-02-10 247.480 6,370 +204 0.00% 1,576,450
2011-02-07 2011-01-31 263.861 6,166 -136 0.00% 1,626,967
2011-01-24 2011-01-20 270.207 6,302 +136 0.00% 1,702,843
2011-01-20 2011-01-18 272.273 6,166 +338 0.00% 1,678,834
2011-01-17 2011-01-13 279.061 5,828 +339 0.00% 1,626,368
2011-01-14 2011-01-12 278.618 5,489 -271 0.00% 1,529,336
2011-01-11 2011-01-07 272.273 5,760 -135 0.00% 1,568,291
2011-01-10 2011-01-06 272.715 5,895 -68 0.00% 1,607,657
2011-01-04 2010-12-31 260.172 5,963 +474 0.00% 1,551,404
2010-12-07 2010-12-03 272.125 5,489 +339 0.00% 1,493,695
2010-11-25 2010-11-23 260.910 5,150 -1,355 0.00% 1,343,684
2010-11-24 2010-11-22 268.583 6,505 -678 0.00% 1,747,135
2010-11-22 2010-11-18 270.797 7,183 +339 0.00% 1,945,135
2010-11-18 2010-11-16 269.174 6,844 +542 0.00% 1,842,225
2010-11-17 2010-11-15 271.830 6,302 +1,355 0.00% 1,713,073
2010-11-16 2010-11-12 278.028 4,947 +339 0.00% 1,375,405
2010-11-15 2010-11-11 280.537 4,608 +1,084 0.00% 1,292,714
2010-11-12 2010-11-10 284.816 3,524 -338 0.00% 1,003,693
2010-11-09 2010-11-05 283.193 3,862 -68 0.00% 1,093,692
2010-11-08 2010-11-04 272.715 3,930 -1,423 0.00% 1,071,772
2010-11-05 2010-11-03 264.304 5,353 +1,355 0.00% 1,414,818
2010-11-03 2010-11-01 264.009 3,998 -68 0.00% 1,055,506
2010-11-02 2010-10-29 251.760 4,066 +136 0.00% 1,023,656
2010-11-01 2010-10-28 251.760 3,930 +68 0.00% 989,417
2010-10-21 2010-10-19 265.189 3,862 +338 0.00% 1,024,161
2010-10-20 2010-10-18 261.795 3,524 +678 0.00% 922,566
2010-10-18 2010-10-14 263.271 2,846 +1,355 0.00% 749,269
2010-10-12 2010-10-08 240.397 1,491 -339 0.00% 358,432
2010-10-08 2010-10-06 236.117 1,830 +339 0.00% 432,095
2010-09-29 2010-09-27 225.640 1,491 -68 0.00% 336,429
2010-09-22 2010-09-20 209.554 1,559 -542 0.00% 326,695
2010-08-25 2010-08-23 188.050 2,101 +32 0.00% 395,093
2010-08-23 2010-08-19 188.649 2,069 +200 0.00% 390,316
2010-08-19 2010-08-17 186.252 1,869 +201 0.00% 348,105
2010-08-10 2010-08-06 200.187 1,668 +333 0.00% 333,912
2010-06-07 2010-06-03 178.460 1,335 -1,335 0.00% 238,244
2010-06-04 2010-06-02 176.063 2,670 +1,335 0.00% 470,088
2010-05-12 2010-05-10 187.301 1,335 -1,335 0.00% 250,047
2010-05-04 2010-04-30 193.744 2,670 +401 0.00% 517,297
2010-04-20 2010-04-16 202.285 2,269 -667 0.00% 458,985
2010-04-15 2010-04-13 212.209 2,936 +44 0.00% 623,047
2010-04-13 2010-04-09 213.578 2,892 +1,972 0.00% 617,669
2010-04-08 2010-04-01 200.800 920 +131 0.00% 184,736
2010-01-18 2010-01-14 223.466 789 -657 0.00% 176,315
2010-01-15 2010-01-13 223.314 1,446 +657 0.00% 322,912
2009-11-19 2009-11-17 216.621 789 -66 0.00% 170,914
2009-11-11 2009-11-09 214.948 855 -65 0.00% 183,780
2009-11-02 2009-10-29 209.319 920 +65 0.00% 192,574
2009-10-23 2009-10-21 220.576 855 -65 0.00% 188,593
2009-10-16 2009-10-14 212.818 920 -132 0.00% 195,792
2009-10-15 2009-10-13 209.623 1,052 +66 0.00% 220,524
2009-10-09 2009-10-07 213.731 986 -394 0.00% 210,738
2009-10-06 2009-10-02 203.995 1,380 +131 0.00% 281,513
2009-09-18 2009-09-16 222.706 1,249 -66 0.00% 278,159
2009-09-14 2009-09-10 219.968 1,315 -328 0.00% 289,257
2009-09-09 2009-09-07 217.077 1,643 -1,052 0.00% 356,658
2009-09-08 2009-09-04 215.556 2,695 +986 0.00% 580,924
2009-09-04 2009-09-02 204.451 1,709 +394 0.00% 349,407
2009-09-02 2009-08-31 205.364 1,315 +132 0.00% 270,054
2009-08-28 2009-08-26 218.294 1,183 +65 0.00% 258,242
2009-08-26 2009-08-24 226.003 1,118 +15 0.00% 252,671
2009-08-12 2009-08-10 225.540 1,103 -65 0.00% 248,771
2009-08-07 2009-08-05 221.689 1,168 +129 0.00% 258,933
2009-08-06 2009-08-04 223.075 1,039 +130 0.00% 231,775
2009-08-05 2009-08-03 225.078 909 +65 0.00% 204,596
2009-08-03 2009-07-30 220.919 844 +130 0.00% 186,455
2009-07-27 2009-07-23 212.600 714 -195 0.00% 151,796
2009-07-24 2009-07-22 203.048 909 -389 0.00% 184,571
2009-07-22 2009-07-20 202.740 1,298 -649 0.00% 263,156
2009-07-17 2009-07-15 186.718 1,947 -520 0.00% 363,540
2009-07-16 2009-07-14 179.939 2,467 +130 0.00% 443,910
2009-07-10 2009-07-08 181.018 2,337 +649 0.00% 423,038
2009-07-02 2009-06-29 192.880 1,688 +325 0.00% 325,582
2009-06-30 2009-06-26 195.191 1,363 -390 0.00% 266,045
2009-06-25 2009-06-23 176.704 1,753 +390 0.00% 309,762
2009-06-22 2009-06-18 186.256 1,363 -325 0.00% 253,867
2009-06-19 2009-06-17 187.950 1,688 +649 0.00% 317,260
2009-06-18 2009-06-16 188.104 1,039 -324 0.00% 195,440
2009-06-17 2009-06-15 191.494 1,363 +649 0.00% 261,006
2009-06-16 2009-06-12 199.505 714 -325 0.00% 142,446
2009-06-15 2009-06-11 200.891 1,039 -973 0.00% 208,726
2009-06-10 2009-06-08 187.796 2,012 +649 0.00% 377,846
2009-06-09 2009-06-05 196.269 1,363 -325 0.00% 267,515
2009-06-02 2009-05-29 184.099 1,688 -6,231 0.00% 310,759
2009-06-01 2009-05-27 182.096 7,919 +5,777 0.00% 1,442,019
2009-05-29 2009-05-26 171.158 2,142 +65 0.00% 366,621
2009-05-26 2009-05-22 173.161 2,077 +649 0.00% 359,655
2009-05-22 2009-05-20 177.783 1,428 -390 0.00% 253,873
2009-05-21 2009-05-19 174.547 1,818 -649 0.00% 317,327
2009-05-20 2009-05-18 169.001 2,467 -259 0.00% 416,926
2009-05-14 2009-05-12 168.539 2,726 +454 0.00% 459,438
2009-05-11 2009-05-07 173.931 2,272 +195 0.00% 395,171
2009-05-07 2009-05-05 154.674 2,077 +649 0.00% 321,258
2009-04-24 2009-04-22 132.413 1,428 -65 0.00% 189,085
2009-04-20 2009-04-16 136.880 1,493 +65 0.00% 204,362
2009-04-16 2009-04-14 140.259 1,428 +28 0.00% 200,289
2009-03-13 2009-03-11 92.249 1,400 -636 0.00% 129,148
2009-03-04 2009-03-02 90.363 2,036 -64 0.00% 183,979
2009-02-19 2009-02-17 102.306 2,100 +636 0.00% 214,843
2009-02-10 2009-02-06 106.785 1,464 +64 0.00% 156,333
2009-02-09 2009-02-05 106.392 1,400 -191 0.00% 148,949
2009-02-03 2009-01-30 106.864 1,591 +191 0.00% 170,020
2009-02-02 2009-01-29 105.764 1,400 -64 0.00% 148,069
2009-01-22 2009-01-20 105.764 1,464 +64 0.00% 154,838
2008-12-01 2008-11-27 94.134 1,400 -127 0.00% 131,788
2008-11-26 2008-11-24 82.112 1,527 -3,818 0.00% 125,385
2008-11-25 2008-11-21 83.291 5,345 +2,672 0.00% 445,190
2008-11-21 2008-11-19 88.791 2,673 -6,363 0.00% 237,339
2008-11-20 2008-11-18 88.005 9,036 +1,273 0.00% 795,217
2008-11-19 2008-11-17 95.156 7,763 +5,090 0.00% 738,695
2008-11-18 2008-11-14 102.935 2,673 +1,273 0.00% 275,145
2008-11-03 2008-10-30 121.872 1,400 -636 0.00% 170,621
2008-10-30 2008-10-28 104.506 2,036 -955 0.00% 212,775
2008-10-27 2008-10-23 121.793 2,991 +955 0.00% 364,284
2008-10-23 2008-10-21 130.437 2,036 -128 0.00% 265,569
2008-10-22 2008-10-20 134.365 2,164 -318 0.00% 290,767
2008-10-21 2008-10-17 128.865 2,482 +764 0.00% 319,843
2008-10-17 2008-10-15 138.687 1,718 +64 0.00% 238,265
2008-10-15 2008-10-13 141.437 1,654 -382 0.00% 233,937
2008-10-14 2008-10-10 131.144 2,036 +63 0.00% 267,009
2008-10-13 2008-10-09 138.294 1,973 -954 0.00% 272,855
2008-10-10 2008-10-08 129.337 2,927 +509 0.00% 378,568
2008-10-09 2008-10-06 139.866 2,418 -573 0.00% 338,195
2008-10-08 2008-10-03 149.295 2,991 +318 0.00% 446,541
2008-10-06 2008-10-02 152.281 2,673 +637 0.00% 407,047
2008-10-03 2008-09-30 146.309 2,036 -1,655 0.00% 297,885
2008-09-30 2008-09-26 151.574 3,691 -318 0.00% 559,458
2008-09-29 2008-09-25 154.481 4,009 -127 0.00% 619,314
2008-09-26 2008-09-24 152.752 4,136 +127 0.00% 631,784
2008-09-25 2008-09-23 151.181 4,009 +2,036 0.00% 606,084
2008-09-24 2008-09-22 163.282 1,973 -191 0.00% 322,154
2008-09-23 2008-09-19 159.981 2,164 -127 0.00% 346,200
2008-09-22 2008-09-18 137.980 2,291 +318 0.00% 316,112
2008-08-29 2008-08-27 161.396 1,973 -445 0.00% 318,434
2008-08-27 2008-08-25 162.877 2,418 +59 0.00% 393,836
2008-08-25 2008-08-20 160.299 2,359 -62 0.00% 378,146
2008-08-21 2008-08-19 152.325 2,421 +311 0.00% 368,778
2008-08-19 2008-08-15 161.427 2,110 +372 0.00% 340,611
2008-08-18 2008-08-14 162.716 1,738 +124 0.00% 282,800
2008-07-28 2008-07-24 200.575 1,614 -186 0.00% 323,729
2008-07-25 2008-07-23 193.648 1,800 +186 0.00% 348,566
2008-07-22 2008-07-18 178.021 1,614 -310 0.00% 287,326
2008-07-11 2008-07-09 171.738 1,924 -311 0.00% 330,423
2008-07-10 2008-07-08 162.716 2,235 +311 0.00% 363,670
2008-06-26 2008-06-24 189.620 1,924 -311 0.00% 364,830
2008-05-22 2008-05-20 235.213 2,235 -62 0.00% 525,701
2008-05-21 2008-05-19 241.174 2,297 -6,207 0.00% 553,976
2008-05-19 2008-05-15 241.979 8,504 +62 0.00% 2,057,793
2008-05-07 2008-05-05 268.078 8,442 +311 0.00% 2,263,118
2008-05-05 2008-04-30 256.479 8,131 +310 0.00% 2,085,429
2008-05-02 2008-04-29 260.668 7,821 -3,104 0.00% 2,038,681
2008-04-30 2008-04-28 259.862 10,925 +125 0.00% 2,838,993
2008-04-29 2008-04-25 260.829 10,800 -62 0.00% 2,816,950
2008-04-28 2008-04-24 257.768 10,862 -1,863 0.00% 2,799,873
2008-04-25 2008-04-23 244.235 12,725 -434 0.00% 3,107,889
2008-04-24 2008-04-22 238.435 13,159 +124 0.00% 3,137,568
2008-04-23 2008-04-21 236.019 13,035 +124 0.00% 3,076,502
2008-04-17 2008-04-15 235.162 12,911 +307 0.00% 3,036,173
2008-04-16 2008-04-14 235.822 12,604 +61 0.00% 2,972,298
2008-04-10 2008-04-08 248.034 12,543 +424 0.00% 3,111,087
2008-04-09 2008-04-07 251.334 12,119 -1,212 0.00% 3,045,919
2008-04-01 2008-03-28 227.075 13,331 -303 0.00% 3,027,143
2008-03-27 2008-03-25 210.078 13,634 -2,121 0.00% 2,864,200
2008-03-26 2008-03-20 196.051 15,755 +2,424 0.00% 3,088,777
2008-03-18 2008-03-14 220.309 13,331 +303 0.00% 2,936,944
2008-03-14 2008-03-12 236.812 13,028 +3,030 0.00% 3,085,186
2008-03-11 2008-03-07 225.590 9,998 +606 0.00% 2,255,451
2008-03-10 2008-03-06 236.152 9,392 -303 0.00% 2,217,938
2008-03-07 2008-03-05 232.686 9,695 +303 0.00% 2,255,894
2008-03-05 2008-03-03 240.443 9,392 +3,029 0.00% 2,258,236
2008-02-29 2008-02-27 251.664 6,363 -2,424 0.00% 1,601,340
2008-02-28 2008-02-26 235.492 8,787 -1,211 0.00% 2,069,266
2008-02-27 2008-02-25 232.521 9,998 +2,423 0.00% 2,324,748
2008-02-25 2008-02-21 252.819 7,575 +4,848 0.00% 1,915,107
2008-02-18 2008-02-14 273.118 2,727 -909 0.00% 744,792
2008-02-14 2008-02-12 264.536 3,636 +1,212 0.00% 961,854
2008-02-13 2008-02-11 262.226 2,424 +1,212 0.00% 635,636
2008-02-12 2008-02-06 273.778 1,212 +303 0.00% 331,819
2008-02-11 2008-02-04 297.046 909 -303 0.00% 270,015
2008-01-23 2008-01-21 286.155 1,212 -909 0.00% 346,819
2008-01-21 2008-01-17 296.221 2,121 +1,212 0.00% 628,285
2008-01-18 2008-01-16 283.844 909 +303 0.00% 258,014
2007-11-14 2007-11-12 371.968 606 +303 0.00% 225,413
2007-11-13 2007-11-09 398.702 303 -2,424 0.00% 120,807
2007-11-12 2007-11-08 404.973 2,727 +2,424 0.00% 1,104,362
2007-11-07 2007-11-05 410.914 303 -3,030 0.00% 124,507
2007-11-05 2007-11-01 430.717 3,333 +3,030 0.00% 1,435,580
2007-09-25 2007-09-21 361.736 303 -303 0.00% 109,606
2007-09-17 2007-09-13 305.298 606 -303 0.00% 185,010
2007-09-14 2007-09-12 304.803 909 +303 0.00% 277,066
2007-09-13 2007-09-11 305.133 606 -303 0.00% 184,910
2007-09-12 2007-09-10 313.714 909 +303 0.00% 285,166
2007-09-05 2007-09-03 244.584 606 +7 0.00% 148,218
2007-09-03 2007-08-30 229.381 599 -598 0.00% 137,399
2007-08-29 2007-08-27 227.376 1,197 +299 0.00% 272,169
2007-08-23 2007-08-21 205.992 898 -299 0.00% 184,981
2007-08-17 2007-08-15 200.479 1,197 +299 0.00% 239,973
2007-08-15 2007-08-13 206.493 898 +299 0.00% 185,431
2007-08-07 2007-08-03 209.333 599 -598 0.00% 125,391
2007-08-06 2007-08-02 209.834 1,197 -1,197 0.00% 251,172
2007-06-26 2007-06-22 181.934 2,394 0.00% 435,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top