History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 -93
2023-03-08 2023-03-06 371.064 93 +1 0.00% 34,509
2023-03-06 2023-03-02 367.351 92 -16 0.00% 33,796
2023-03-03 2023-03-01 361.236 108 -92 0.00% 39,013
2023-03-02 2023-02-28 343.545 200 -91 0.00% 68,709
2023-03-01 2023-02-27 347.913 291 -183 0.00% 101,243
2023-02-28 2023-02-24 348.787 474 -184 0.00% 165,325
2023-02-27 2023-02-23 357.741 658 -457 0.00% 235,394
2023-02-24 2023-02-22 357.523 1,115 -458 0.00% 398,638
2023-02-23 2023-02-21 359.707 1,573 -1,374 0.00% 565,819
2023-02-22 2023-02-20 363.420 2,947 -458 0.00% 1,070,998
2023-02-21 2023-02-17 361.236 3,405 -458 0.00% 1,230,008
2023-02-20 2023-02-16 365.385 3,863 -457 0.00% 1,411,484
2023-02-17 2023-02-15 363.420 4,320 -458 0.00% 1,569,974
2023-02-16 2023-02-14 368.225 4,778 -916 0.00% 1,759,377
2023-02-15 2023-02-13 365.822 5,694 -916 0.00% 2,082,992
2023-02-14 2023-02-10 365.822 6,610 -916 0.00% 2,418,085
2023-02-13 2023-02-09 374.995 7,526 -915 0.00% 2,822,213
2023-02-10 2023-02-08 368.225 8,441 -916 0.00% 3,108,184
2023-02-09 2023-02-07 370.409 9,357 -916 0.00% 3,465,914
2023-01-17 2023-01-13 402.732 10,273 -5,494 0.00% 4,137,266
2022-11-16 2022-11-14 318.648 15,767 -92 0.00% 5,024,116
2022-11-15 2022-11-11 310.785 15,859 -916 0.00% 4,928,741
2022-11-11 2022-11-09 283.922 16,775 +916 0.00% 4,762,787
2022-11-10 2022-11-08 285.669 15,859 +916 0.00% 4,530,423
2022-11-09 2022-11-07 283.485 14,943 -183 0.00% 4,236,115
2022-11-08 2022-11-04 268.852 15,126 -183 0.00% 4,066,656
2022-11-07 2022-11-03 250.943 15,309 -916 0.00% 3,841,688
2022-11-03 2022-11-01 247.230 16,225 -1,832 0.00% 4,011,312
2022-11-02 2022-10-31 228.229 18,057 +1,832 0.00% 4,121,138
2022-10-31 2022-10-27 246.575 16,225 -26,158 0.00% 4,000,681
2022-10-28 2022-10-26 255.093 42,383 -2,107 0.00% 10,811,596
2022-10-27 2022-10-25 244.609 44,490 +1,374 0.00% 10,882,676
2022-10-25 2022-10-21 275.186 43,116 -9,353 0.00% 11,864,905
2022-10-21 2022-10-19 276.059 52,469 -1,099 0.00% 14,484,554
2022-10-19 2022-10-17 275.404 53,568 -2,015 0.00% 14,752,845
2022-10-18 2022-10-14 269.289 55,583 -2,824 0.00% 14,967,881
2022-10-17 2022-10-13 282.175 58,407 -92 0.01% 16,480,966
2022-10-14 2022-10-12 295.060 58,499 -2,472 0.01% 17,260,726
2022-10-13 2022-10-11 293.095 60,971 -367 0.01% 17,870,269
2022-10-12 2022-10-10 297.681 61,338 -183 0.01% 18,259,157
2022-10-07 2022-10-05 311.003 61,521 -5,677 0.01% 19,133,245
2022-10-03 2022-09-29 294.405 67,198 -6,594 0.01% 19,783,426
2022-09-26 2022-09-22 306.854 73,792 -7,151 0.01% 22,643,360
2022-09-21 2022-09-19 318.211 80,943 -641 0.01% 25,756,931
2022-09-19 2022-09-15 331.533 81,584 -916 0.01% 27,047,805
2022-09-16 2022-09-14 328.257 82,500 +916 0.01% 27,081,218
2022-09-14 2022-09-09 339.614 81,584 -1,831 0.01% 27,707,073
2022-09-13 2022-09-08 329.786 83,415 +915 0.01% 27,509,099
2022-09-08 2022-09-06 335.028 82,500 -1,098 0.01% 27,639,779
2022-09-07 2022-09-05 334.591 83,598 +1,190 0.01% 27,971,123
2022-09-06 2022-09-02 343.327 82,408 -916 0.01% 28,292,881
2022-09-02 2022-08-31 347.040 83,324 +458 0.01% 28,916,736
2022-08-31 2022-08-29 354.561 82,866 +916 0.01% 29,381,039
2022-08-30 2022-08-26 362.950 81,950 +1,786 0.01% 29,743,769
2022-08-29 2022-08-25 366.041 80,164 -2,718 0.01% 29,343,313
2022-08-26 2022-08-24 353.236 82,882 +906 0.01% 29,276,924
2022-08-24 2022-08-22 364.275 81,976 -1,812 0.01% 29,861,795
2022-08-18 2022-08-16 382.599 83,788 +906 0.01% 32,057,203
2022-08-17 2022-08-15 382.820 82,882 -906 0.01% 31,728,866
2022-08-12 2022-08-10 379.950 83,788 +906 0.01% 31,835,225
2022-08-10 2022-08-08 393.196 82,882 -906 0.01% 32,588,876
2022-08-04 2022-08-02 386.794 83,788 -905 0.01% 32,408,666
2022-08-02 2022-07-29 396.287 84,693 +905 0.01% 33,562,724
2022-08-01 2022-07-28 405.780 83,788 -905 0.01% 33,999,503
2022-07-28 2022-07-26 406.442 84,693 -182 0.01% 34,422,827
2022-07-19 2022-07-15 388.560 84,875 +182 0.01% 32,979,016
2022-07-11 2022-07-07 409.092 84,693 -906 0.01% 34,647,202
2022-07-07 2022-07-05 408.871 85,599 +181 0.01% 34,998,941
2022-07-06 2022-07-04 412.845 85,418 +906 0.01% 35,264,379
2022-06-29 2022-06-27 441.766 84,512 -1,993 0.01% 37,334,531
2022-06-24 2022-06-22 397.170 86,505 -906 0.01% 34,357,188
2022-05-24 2022-05-20 370.898 87,411 +453 0.01% 32,420,567
2022-05-20 2022-05-18 376.859 86,958 -453 0.01% 32,770,895
2022-05-19 2022-05-17 375.313 87,411 +1,812 0.01% 32,806,526
2022-05-12 2022-05-10 359.418 85,599 +453 0.01% 30,765,808
2022-05-03 2022-04-28 359.639 85,146 -906 0.01% 30,621,790
2022-04-29 2022-04-27 354.782 86,052 -1,812 0.01% 30,529,668
2022-04-26 2022-04-22 370.456 87,864 +725 0.01% 32,549,788
2022-04-14 2022-04-12 379.067 87,139 +543 0.01% 33,031,485
2022-04-13 2022-04-11 378.846 86,596 -5,890 0.01% 32,806,534
2022-04-11 2022-04-07 391.651 92,486 +181 0.01% 36,222,202
2022-04-08 2022-04-06 395.625 92,305 +1,359 0.01% 36,518,125
2022-04-06 2022-04-01 404.014 90,946 +181 0.01% 36,743,450
2022-03-30 2022-03-28 411.079 90,765 +634 0.01% 37,311,553
2022-03-25 2022-03-23 422.559 90,131 -181 0.01% 38,085,649
2022-03-21 2022-03-17 422.338 90,312 -2,265 0.01% 38,142,194
2022-03-18 2022-03-16 397.832 92,577 -181 0.01% 36,830,119
2022-03-15 2022-03-11 382.599 92,758 +544 0.01% 35,489,115
2022-03-14 2022-03-10 373.106 92,214 -906 0.01% 34,405,573
2022-03-11 2022-03-09 363.171 93,120 +634 0.01% 33,818,482
2022-03-10 2022-03-08 380.427 92,486 +453 0.01% 35,184,128
2022-03-09 2022-03-07 379.979 92,033 +2,025 0.01% 34,970,653
2022-03-08 2022-03-04 397.637 90,008 +179 0.01% 35,790,544
2022-03-07 2022-03-03 405.908 89,829 +179 0.01% 36,462,266
2022-03-03 2022-03-01 420.213 89,650 +268 0.01% 37,672,061
2022-03-01 2022-02-25 435.859 89,382 +537 0.01% 38,957,934
2022-02-24 2022-02-22 467.375 88,845 +447 0.01% 41,523,913
2022-02-16 2022-02-14 488.832 88,398 +269 0.01% 43,211,811
2022-02-07 2022-01-31 489.950 88,129 +179 0.01% 43,178,807
2022-02-04 2022-01-27 508.949 87,950 +268 0.01% 44,762,065
2022-01-25 2022-01-21 537.336 87,682 -268 0.01% 47,114,670
2022-01-24 2022-01-20 529.960 87,950 -90 0.01% 46,609,950
2021-12-30 2021-12-28 508.949 88,040 +1,790 0.01% 44,807,871
2021-12-23 2021-12-21 500.232 86,250 -5,369 0.01% 43,144,996
2021-12-21 2021-12-17 506.267 91,619 +179 0.01% 46,383,658
2021-12-17 2021-12-15 509.396 91,440 +1,074 0.01% 46,579,174
2021-12-15 2021-12-13 528.395 90,366 -179 0.01% 47,748,944
2021-12-10 2021-12-08 526.607 90,545 -895 0.01% 47,681,620
2021-12-09 2021-12-07 528.395 91,440 -1,789 0.01% 48,316,441
2021-12-08 2021-12-06 509.620 93,229 -269 0.01% 47,511,322
2021-12-07 2021-12-03 503.808 93,498 -895 0.01% 47,105,051
2021-12-02 2021-11-30 480.562 94,393 +179 0.01% 45,361,718
2021-11-30 2021-11-26 501.349 94,214 +90 0.01% 47,234,134
2021-11-26 2021-11-24 506.267 94,124 +179 0.01% 47,651,856
2021-11-10 2021-11-08 521.689 93,945 -448 0.01% 49,010,120
2021-11-05 2021-11-03 517.219 94,393 +90 0.01% 48,821,867
2021-10-25 2021-10-21 538.006 94,303 +447 0.01% 50,735,605
2021-10-15 2021-10-11 526.607 93,856 +895 0.01% 49,425,215
2021-10-12 2021-10-08 527.501 92,961 +895 0.01% 49,037,016
2021-10-11 2021-10-07 535.101 92,066 -895 0.01% 49,264,566
2021-10-06 2021-10-04 531.077 92,961 -895 0.01% 49,369,470
2021-10-05 2021-09-30 536.218 93,856 -895 0.01% 50,327,288
2021-09-30 2021-09-28 529.736 94,751 -894 0.01% 50,193,027
2021-09-24 2021-09-21 541.359 95,645 -895 0.01% 51,778,284
2021-09-23 2021-09-20 535.101 96,540 -6,264 0.01% 51,658,606
2021-09-21 2021-09-17 549.629 102,804 +895 0.01% 56,504,077
2021-09-17 2021-09-15 563.823 101,909 -895 0.01% 57,458,589
2021-09-16 2021-09-14 563.823 102,804 -894 0.01% 57,963,210
2021-09-15 2021-09-13 567.734 103,698 -2,685 0.01% 58,872,888
2021-09-14 2021-09-10 563.264 106,383 -179 0.01% 59,921,685
2021-09-10 2021-09-08 556.558 106,562 -895 0.01% 59,307,955
2021-09-08 2021-09-06 556.558 107,457 -894 0.01% 59,806,075
2021-09-07 2021-09-03 544.935 108,351 -8,948 0.01% 59,044,285
2021-09-06 2021-09-02 557.005 117,299 -895 0.01% 65,336,158
2021-08-27 2021-08-25 548.735 118,194 -895 0.01% 64,857,196
2021-08-25 2021-08-23 552.239 119,089 -2,774 0.01% 65,765,609
2021-08-24 2021-08-20 522.675 121,863 -1,402 0.01% 63,694,752
2021-08-23 2021-08-19 533.282 123,265 -1,684 0.01% 65,735,009
2021-08-20 2021-08-18 544.340 124,949 -886 0.01% 68,014,783
2021-08-19 2021-08-17 535.765 125,835 -886 0.01% 67,417,927
2021-08-16 2021-08-12 563.297 126,721 +177 0.01% 71,381,620
2021-08-06 2021-08-04 584.511 126,544 +886 0.01% 73,966,412
2021-08-04 2021-08-02 583.947 125,658 -1,861 0.01% 73,377,638
2021-08-03 2021-07-30 559.687 127,519 -1,772 0.01% 71,370,676
2021-08-02 2021-07-29 564.200 129,291 -886 0.01% 72,946,008
2021-07-30 2021-07-28 533.282 130,177 +177 0.01% 69,421,055
2021-07-29 2021-07-27 527.189 130,000 -177 0.01% 68,534,527
2021-07-27 2021-07-23 587.897 130,177 +177 0.01% 76,530,617
2021-07-16 2021-07-14 572.099 130,000 +1,772 0.01% 74,372,871
2021-07-15 2021-07-13 570.971 128,228 -177 0.01% 73,214,419
2021-07-14 2021-07-12 567.585 128,405 -886 0.01% 72,880,804
2021-07-13 2021-07-09 552.916 129,291 -886 0.01% 71,487,088
2021-07-12 2021-07-08 552.916 130,177 -886 0.01% 71,976,972
2021-07-09 2021-07-07 554.045 131,063 -266 0.01% 72,614,747
2021-06-17 2021-06-15 524.029 131,329 -8,862 0.01% 68,820,224
2021-06-08 2021-06-04 539.827 140,191 -887 0.01% 75,678,852
2021-06-04 2021-06-02 546.597 141,078 +887 0.01% 77,112,833
2021-06-02 2021-05-31 548.177 140,191 +2,658 0.01% 76,849,470
2021-05-31 2021-05-27 545.017 137,533 +1,773 0.01% 74,957,877
2021-05-28 2021-05-26 544.792 135,760 +4,431 0.01% 73,960,923
2021-05-27 2021-05-25 535.539 131,329 -886 0.01% 70,331,779
2021-05-10 2021-05-06 526.963 132,215 +177 0.01% 69,672,411
2021-05-03 2021-04-29 541.632 132,038 -709 0.01% 71,516,032
2021-04-13 2021-04-09 522.224 132,747 +177 0.01% 69,323,630
2021-04-09 2021-04-07 516.130 132,570 +886 0.01% 68,423,400
2021-04-08 2021-04-01 528.768 131,684 -3,810 0.01% 69,630,342
2021-04-01 2021-03-30 523.126 135,494 +1,772 0.01% 70,880,492
2021-03-29 2021-03-25 507.329 133,722 -1,772 0.01% 67,841,025
2021-03-26 2021-03-24 491.757 135,494 -1,773 0.01% 66,630,109
2021-03-24 2021-03-22 514.776 137,267 +886 0.01% 70,661,793
2021-03-22 2021-03-18 530.348 136,381 -886 0.01% 72,329,416
2021-03-19 2021-03-17 512.971 137,267 +886 0.01% 70,413,966
2021-03-12 2021-03-10 501.912 136,381 +1,152 0.01% 68,451,329
2021-03-11 2021-03-09 497.399 135,229 +887 0.01% 67,262,756
2021-03-10 2021-03-08 518.956 134,342 -1,950 0.01% 69,717,585
2021-03-09 2021-03-05 546.761 136,292 -2,439 0.01% 74,519,187
2021-03-08 2021-03-04 550.408 138,731 +3,159 0.01% 76,358,633
2021-03-05 2021-03-03 567.501 135,572 -1,404 0.01% 76,937,283
2021-03-04 2021-03-02 555.650 136,976 +1,404 0.01% 76,110,693
2021-03-02 2021-02-26 539.240 135,572 -4,563 0.01% 73,105,868
2021-03-01 2021-02-25 569.780 140,135 -33,083 0.01% 79,846,176
2021-02-26 2021-02-24 580.036 173,218 -8,863 0.02% 100,472,753
2021-02-25 2021-02-23 635.875 182,081 -5,265 0.02% 115,780,742
2021-02-24 2021-02-22 641.003 187,346 +23,167 0.02% 120,089,338
2021-02-23 2021-02-19 646.131 164,179 -2,282 0.01% 106,081,136
2021-02-22 2021-02-18 644.422 166,461 +1,229 0.01% 107,271,069
2021-02-19 2021-02-17 642.143 165,232 -1,931 0.01% 106,102,491
2021-02-18 2021-02-16 624.479 167,163 -2,896 0.02% 104,389,836
2021-02-17 2021-02-11 609.665 170,059 +1,054 0.02% 103,679,024
2021-02-16 2021-02-09 586.304 169,005 +3,510 0.02% 99,088,312
2021-02-10 2021-02-08 590.862 165,495 +877 0.01% 97,784,751
2021-02-08 2021-02-04 582.316 164,618 -4,387 0.01% 95,859,624
2021-02-04 2021-02-02 593.711 169,005 +4,387 0.02% 100,340,157
2021-02-03 2021-02-01 574.339 164,618 -6,143 0.01% 94,546,478
2021-02-02 2021-01-29 566.818 170,761 +1,405 0.02% 96,790,330
2021-02-01 2021-01-28 562.259 169,356 -2,107 0.02% 95,221,985
2021-01-29 2021-01-27 580.036 171,463 +1,756 0.02% 99,454,789
2021-01-28 2021-01-26 584.595 169,707 +1,404 0.02% 99,209,810
2021-01-27 2021-01-25 630.177 168,303 +8,687 0.02% 106,060,699
2021-01-25 2021-01-21 586.874 159,616 +4,212 0.01% 93,674,450
2021-01-22 2021-01-20 577.757 155,404 -4,387 0.01% 89,785,799
2021-01-20 2021-01-18 549.268 159,791 +8,775 0.01% 87,768,131
2021-01-19 2021-01-15 522.375 151,016 -8,775 0.01% 78,886,933
2021-01-14 2021-01-12 513.030 159,791 -2,633 0.01% 81,977,620
2021-01-13 2021-01-11 513.030 162,424 +2,633 0.01% 83,328,428
2021-01-12 2021-01-08 515.081 159,791 +789 0.01% 82,305,384
2021-01-11 2021-01-07 504.825 159,002 +4,388 0.01% 80,268,253
2021-01-08 2021-01-06 511.663 154,614 -3,510 0.01% 79,110,231
2021-01-07 2021-01-05 520.779 158,124 +1,755 0.01% 82,347,703
2021-01-05 2020-12-31 484.313 156,369 +439 0.01% 75,731,592
2021-01-04 2020-12-29 470.867 155,930 -2,633 0.01% 73,422,216
2020-12-30 2020-12-28 472.006 158,563 -3,340 0.01% 74,842,700
2020-12-29 2020-12-24 470.639 161,903 +9,653 0.01% 76,197,802
2020-12-23 2020-12-21 459.243 152,250 +10,092 0.01% 69,919,747
2020-12-21 2020-12-17 448.075 142,158 +8,336 0.01% 63,697,489
2020-12-08 2020-12-04 446.708 133,822 -351 0.01% 59,779,335
2020-11-27 2020-11-25 436.452 134,173 +878 0.01% 58,560,045
2020-11-19 2020-11-17 425.056 133,295 +351 0.01% 56,657,863
2020-11-18 2020-11-16 426.196 132,944 -439 0.01% 56,660,166
2020-11-16 2020-11-12 420.954 133,383 +878 0.01% 56,148,075
2020-11-13 2020-11-11 416.396 132,505 +1,316 0.01% 55,174,487
2020-11-12 2020-11-10 433.717 131,189 +877 0.01% 56,898,878
2020-11-11 2020-11-09 441.922 130,312 -438 0.01% 57,587,697
2020-11-02 2020-10-29 436.908 130,750 +526 0.01% 57,125,670
2020-10-30 2020-10-28 430.298 130,224 +878 0.01% 56,035,147
2020-09-29 2020-09-25 405.456 129,346 -3,861 0.01% 52,444,077
2020-09-23 2020-09-21 418.219 133,207 +1,316 0.01% 55,709,673
2020-09-22 2020-09-18 424.600 131,891 +965 0.01% 56,000,965
2020-09-17 2020-09-15 422.777 130,926 -4,388 0.01% 55,352,509
2020-09-09 2020-09-07 421.637 135,314 -3,773 0.01% 57,053,456
2020-09-08 2020-09-04 433.717 139,087 +1,316 0.01% 60,324,374
2020-09-07 2020-09-03 440.554 137,771 +615 0.01% 60,695,593
2020-09-04 2020-09-02 448.987 137,156 +965 0.01% 61,581,254
2020-09-03 2020-09-01 449.215 136,191 +877 0.01% 61,179,022
2020-09-02 2020-08-31 450.064 135,314 +4,827 0.01% 60,900,018
2020-09-01 2020-08-28 437.869 130,487 +2,107 0.01% 57,136,269
2020-08-31 2020-08-27 436.489 128,380 -435 0.01% 56,036,441
2020-08-28 2020-08-26 439.480 128,815 -261 0.01% 56,611,628
2020-08-26 2020-08-24 438.330 129,076 +1,304 0.01% 56,577,834
2020-08-19 2020-08-17 433.268 127,772 +87 0.01% 55,359,461
2020-08-17 2020-08-13 427.975 127,685 -87 0.01% 54,646,036
2020-08-14 2020-08-12 425.444 127,772 -7,736 0.01% 54,359,874
2020-08-13 2020-08-11 430.276 135,508 -4,346 0.01% 58,305,884
2020-08-12 2020-08-10 430.276 139,854 -9,909 0.01% 60,175,865
2020-08-11 2020-08-07 438.790 149,763 +435 0.01% 65,714,478
2020-08-10 2020-08-06 442.932 149,328 +869 0.01% 66,142,076
2020-08-07 2020-08-05 444.082 148,459 +8,257 0.01% 65,927,967
2020-08-06 2020-08-04 433.498 140,202 +2,608 0.01% 60,777,236
2020-08-05 2020-08-03 427.055 137,594 +1,478 0.01% 58,760,206
2020-07-31 2020-07-29 422.683 136,116 +2,607 0.01% 57,533,948
2020-07-30 2020-07-28 417.851 133,509 -869 0.01% 55,786,900
2020-07-28 2020-07-24 414.630 134,378 +608 0.01% 55,717,138
2020-07-27 2020-07-23 432.347 133,770 +13,039 0.01% 57,835,081
2020-07-23 2020-07-21 437.179 120,731 +4,085 0.01% 52,781,076
2020-07-21 2020-07-17 398.983 116,646 -261 0.01% 46,539,829
2020-07-20 2020-07-16 386.789 116,907 -10,430 0.01% 45,218,283
2020-07-17 2020-07-15 410.258 127,337 -3,390 0.01% 52,241,038
2020-07-16 2020-07-14 409.338 130,727 +174 0.01% 53,511,495
2020-07-15 2020-07-13 415.550 130,553 +6,084 0.01% 54,251,337
2020-07-13 2020-07-09 426.365 124,469 +3,477 0.01% 53,069,190
2020-07-10 2020-07-08 411.869 120,992 -11,821 0.01% 49,832,827
2020-07-09 2020-07-07 400.134 132,813 +2,694 0.01% 53,142,993
2020-07-08 2020-07-06 406.577 130,119 +2,608 0.01% 52,903,342
2020-07-07 2020-07-03 397.373 127,511 -46,937 0.01% 50,669,408
2020-07-06 2020-07-02 402.665 174,448 +11,062 0.02% 70,244,105
2020-07-03 2020-06-30 379.656 163,386 +26,076 0.01% 62,030,406
2020-07-02 2020-06-29 368.151 137,310 -8,866 0.01% 50,550,795
2020-06-30 2020-06-26 367.461 146,176 -5,823 0.01% 53,713,918
2020-06-26 2020-06-23 368.151 151,999 +9,387 0.01% 55,958,563
2020-06-24 2020-06-22 358.487 142,612 +15,385 0.01% 51,124,534
2020-06-23 2020-06-19 345.602 127,227 +8,692 0.01% 43,969,858
2020-06-22 2020-06-18 340.540 118,535 -8,692 0.01% 40,365,855
2020-06-17 2020-06-15 330.645 127,227 +522 0.01% 42,067,034
2020-06-16 2020-06-12 340.770 126,705 +608 0.01% 43,177,218
2020-06-15 2020-06-11 338.699 126,097 +174 0.01% 42,708,902
2020-06-12 2020-06-10 341.000 125,923 +8,692 0.01% 42,939,710
2020-06-10 2020-06-08 336.858 117,231 -9,214 0.01% 39,490,205
2020-06-09 2020-06-05 338.469 126,445 +4,346 0.01% 42,797,675
2020-06-08 2020-06-04 335.938 122,099 -260 0.01% 41,017,653
2020-06-05 2020-06-03 336.398 122,359 +2,346 0.01% 41,161,305
2020-06-04 2020-06-02 331.336 120,013 +1,739 0.01% 39,764,601
2020-06-03 2020-06-01 325.353 118,274 -435 0.01% 38,480,839
2020-05-28 2020-05-26 313.388 118,709 +869 0.01% 37,202,026
2020-05-27 2020-05-25 316.380 117,840 -434 0.01% 37,282,178
2020-05-26 2020-05-22 297.972 118,274 -16,950 0.01% 35,242,353
2020-05-25 2020-05-21 311.778 135,224 +13,125 0.01% 42,159,836
2020-05-22 2020-05-20 305.795 122,099 +3,912 0.01% 37,337,302
2020-05-15 2020-05-13 292.910 118,187 -261 0.01% 34,618,158
2020-05-11 2020-05-07 283.476 118,448 +348 0.01% 33,577,185
2020-04-15 2020-04-09 284.627 118,100 -8,692 0.01% 33,614,406
2020-04-09 2020-04-07 280.485 126,792 -174 0.01% 35,563,246
2020-04-07 2020-04-03 271.971 126,966 -8,692 0.01% 34,531,127
2020-03-27 2020-03-25 266.909 135,658 -348 0.01% 36,208,392
2020-03-26 2020-03-24 257.476 136,006 -4,346 0.01% 35,018,214
2020-03-24 2020-03-20 250.803 140,352 +4,346 0.01% 35,200,671
2020-03-20 2020-03-18 255.175 136,006 +348 0.01% 34,705,272
2020-03-18 2020-03-16 262.998 135,658 +4,346 0.01% 35,677,752
2020-03-17 2020-03-13 274.042 131,312 -4,346 0.01% 35,985,042
2020-03-12 2020-03-10 291.790 135,658 +260 0.01% 39,583,593
2020-03-11 2020-03-09 288.762 135,398 +1,616 0.01% 39,097,831
2020-03-09 2020-03-05 302.269 133,782 -8,588 0.01% 40,438,134
2020-03-06 2020-03-04 297.146 142,370 -8,589 0.01% 42,304,629
2020-03-03 2020-02-28 297.844 150,959 -8,588 0.01% 44,962,275
2020-02-27 2020-02-25 304.830 159,547 -8,589 0.01% 48,634,787
2020-02-26 2020-02-24 303.666 168,136 +687 0.02% 51,057,204
2020-02-13 2020-02-11 314.611 167,449 -171 0.02% 52,681,318
2020-02-11 2020-02-07 315.077 167,620 -4,294 0.02% 52,813,185
2020-02-10 2020-02-06 317.871 171,914 -688 0.02% 54,646,534
2020-02-07 2020-02-05 310.419 172,602 -640 0.02% 53,579,012
2020-02-03 2020-01-30 300.406 173,242 +343 0.02% 52,042,917
2020-01-31 2020-01-29 307.159 172,899 +344 0.02% 53,107,518
2020-01-21 2020-01-17 326.022 172,555 +8,588 0.02% 56,256,708
2020-01-20 2020-01-16 323.693 163,967 -343 0.02% 53,074,997
2020-01-15 2020-01-13 326.255 164,310 -1,203 0.02% 53,606,920
2020-01-14 2020-01-10 320.200 165,513 -343 0.02% 52,997,275
2020-01-10 2020-01-08 312.282 165,856 -4,294 0.02% 51,793,909
2020-01-08 2020-01-06 312.748 170,150 +2,576 0.02% 53,214,097
2019-12-30 2019-12-24 295.050 167,574 +859 0.02% 49,442,677
2019-12-27 2019-12-20 298.543 166,715 +4,294 0.02% 49,771,580
2019-12-04 2019-12-02 288.297 162,421 -859 0.01% 46,825,406
2019-12-03 2019-11-29 287.831 163,280 -86 0.02% 46,997,006
2019-11-19 2019-11-15 280.379 163,366 +859 0.02% 45,804,367
2019-10-22 2019-10-18 277.351 162,507 -859 0.02% 45,071,557
2019-10-21 2019-10-17 275.954 163,366 -2,576 0.02% 45,081,541
2019-10-11 2019-10-09 267.338 165,942 -86 0.02% 44,362,594
2019-10-09 2019-10-04 263.146 166,028 +3,435 0.02% 43,689,644
2019-10-02 2019-09-27 264.078 162,593 -171 0.02% 42,937,191
2019-09-27 2019-09-25 259.187 162,764 +171 0.02% 42,186,379
2019-09-25 2019-09-23 262.913 162,593 -4,551 0.02% 42,747,873
2019-09-24 2019-09-20 268.037 167,144 +85 0.02% 44,800,704
2019-09-23 2019-09-19 268.037 167,059 +172 0.02% 44,777,921
2019-09-18 2019-09-16 273.626 166,887 +86 0.02% 45,664,542
2019-09-17 2019-09-13 280.379 166,801 -945 0.02% 46,767,469
2019-09-16 2019-09-12 276.420 167,746 +5,325 0.02% 46,368,348
2019-09-13 2019-09-11 286.434 162,421 +687 0.02% 46,522,819
2019-09-03 2019-08-30 279.447 161,734 -859 0.01% 45,196,135
2019-08-29 2019-08-27 281.077 162,593 +172 0.02% 45,701,225
2019-08-27 2019-08-23 298.379 162,421 +2,446 0.02% 48,463,057
2019-08-21 2019-08-19 298.852 159,975 +254 0.02% 47,808,869
2019-08-07 2019-08-05 292.941 159,721 -846 0.02% 46,788,875
2019-08-06 2019-08-02 302.871 160,567 -169 0.02% 48,631,168
2019-08-05 2019-08-01 312.802 160,736 -254 0.02% 50,278,496
2019-08-02 2019-07-31 313.984 160,990 -169 0.02% 50,548,264
2019-07-22 2019-07-18 322.732 161,159 -85 0.02% 52,011,154
2019-07-09 2019-07-05 329.116 161,244 -4,229 0.02% 53,067,921
2019-07-05 2019-07-03 330.534 165,473 +3,891 0.02% 54,694,491
2019-06-26 2019-06-24 326.751 161,582 -2,538 0.02% 52,797,128
2019-06-24 2019-06-20 328.879 164,120 +2,453 0.02% 53,975,654
2019-06-13 2019-06-11 313.038 161,667 -507 0.02% 50,607,937
2019-05-28 2019-05-24 293.178 162,174 -254 0.02% 47,545,803
2019-05-22 2019-05-20 286.321 162,428 +85 0.02% 46,506,570
2019-05-16 2019-05-14 292.232 162,343 +169 0.02% 47,441,817
2019-05-14 2019-05-09 293.178 162,174 +1,269 0.02% 47,545,803
2019-05-09 2019-05-07 313.511 160,905 +169 0.02% 50,445,489
2019-05-08 2019-05-06 314.457 160,736 -8,290 0.02% 50,544,519
2019-04-18 2019-04-16 328.643 169,026 -169 0.02% 55,549,172
2019-04-16 2019-04-12 326.988 169,195 +677 0.02% 55,324,689
2019-04-15 2019-04-11 327.461 168,518 +1,840 0.02% 55,183,005
2019-04-10 2019-04-08 337.391 166,678 -593 0.02% 56,235,625
2019-04-09 2019-04-04 331.007 167,271 -846 0.02% 55,367,889
2019-04-08 2019-04-03 331.953 168,117 -9,304 0.02% 55,806,915
2019-03-27 2019-03-25 313.747 177,421 -8,459 0.02% 55,665,385
2019-03-26 2019-03-22 322.495 185,880 +4,229 0.02% 59,945,461
2019-03-21 2019-03-19 329.116 181,651 +2,538 0.02% 59,784,183
2019-03-20 2019-03-18 331.716 179,113 +10,151 0.02% 59,414,720
2019-03-18 2019-03-14 322.023 168,962 -8,459 0.02% 54,409,586
2019-03-14 2019-03-12 327.933 177,421 +8,459 0.02% 58,182,283
2019-03-12 2019-03-08 318.761 168,962 +1,905 0.02% 53,858,527
2019-03-11 2019-03-07 324.739 167,057 -7,778 0.02% 54,249,999
2019-03-08 2019-03-06 333.109 174,835 +2,342 0.02% 58,239,116
2019-03-01 2019-02-27 320.435 172,493 -251 0.02% 55,272,812
2019-02-27 2019-02-25 327.370 172,744 -167 0.02% 56,551,184
2019-02-25 2019-02-21 315.652 172,911 -4,182 0.02% 54,579,787
2019-02-22 2019-02-20 310.870 177,093 -4,182 0.02% 55,052,878
2019-02-18 2019-02-14 308.239 181,275 -1,673 0.02% 55,876,104
2019-02-15 2019-02-13 309.435 182,948 +18,400 0.02% 56,610,531
2019-02-14 2019-02-12 301.305 164,548 -418 0.02% 49,579,077
2019-02-11 2019-02-04 291.500 164,966 +1,673 0.02% 48,087,637
2019-02-08 2019-01-31 291.739 163,293 -5,855 0.02% 47,639,005
2019-01-31 2019-01-29 289.348 169,148 -1,672 0.02% 48,942,654
2019-01-29 2019-01-25 290.305 170,820 +4,181 0.02% 49,589,838
2019-01-22 2019-01-18 286.239 166,639 -4,181 0.02% 47,698,650
2019-01-21 2019-01-17 284.805 170,820 -837 0.02% 48,650,327
2019-01-14 2019-01-10 279.783 171,657 +3,346 0.02% 48,026,691
2019-01-11 2019-01-09 281.935 168,311 +4,181 0.02% 47,452,772
2018-12-27 2018-12-20 272.131 164,130 -8,363 0.02% 44,664,812
2018-12-10 2018-12-06 276.196 172,493 +836 0.02% 47,641,864
2018-12-06 2018-12-04 286.718 171,657 -836 0.02% 49,217,096
2018-11-28 2018-11-26 274.283 172,493 -8,364 0.02% 47,311,877
2018-11-27 2018-11-23 270.218 180,857 +8,364 0.02% 48,870,755
2018-11-20 2018-11-16 273.087 172,493 +8,363 0.02% 47,105,635
2018-11-14 2018-11-12 266.392 164,130 -16,727 0.02% 43,722,848
2018-11-13 2018-11-09 264.718 180,857 -8,363 0.02% 47,876,041
2018-11-12 2018-11-08 271.413 189,220 -8,782 0.02% 51,356,827
2018-11-09 2018-11-07 268.305 198,002 -8,364 0.02% 53,124,850
2018-11-06 2018-11-02 271.652 206,366 +46,251 0.02% 56,059,828
2018-11-02 2018-10-31 248.696 160,115 +1,171 0.02% 39,819,944
2018-10-30 2018-10-26 249.652 158,944 +167 0.02% 39,680,754
2018-10-29 2018-10-25 251.805 158,777 +669 0.02% 39,980,778
2018-10-26 2018-10-24 252.283 158,108 -251 0.02% 39,887,938
2018-10-25 2018-10-23 250.609 158,359 -418 0.02% 39,686,182
2018-10-24 2018-10-22 258.261 158,777 -418 0.02% 41,005,927
2018-10-18 2018-10-15 238.413 159,195 -836 0.02% 37,954,202
2018-10-16 2018-10-12 240.326 160,031 +418 0.02% 38,459,662
2018-10-15 2018-10-11 235.185 159,613 +1,087 0.02% 37,538,586
2018-10-10 2018-10-08 251.805 158,526 +586 0.02% 39,917,576
2018-09-24 2018-09-20 269.022 157,940 -419 0.02% 42,489,336
2018-09-20 2018-09-18 263.522 158,359 +71 0.02% 41,731,080
2018-09-18 2018-09-14 264.239 158,288 +418 0.02% 41,825,925
2018-09-13 2018-09-11 252.522 157,870 -2,509 0.02% 39,865,646
2018-09-03 2018-08-30 272.848 160,379 -8,364 0.02% 43,759,105
2018-08-30 2018-08-28 275.239 168,743 +7,695 0.02% 46,444,723
2018-08-22 2018-08-20 272.729 161,048 +1,003 0.02% 43,922,388
2018-08-21 2018-08-17 267.381 160,045 +2,596 0.02% 42,792,982
2018-08-20 2018-08-16 265.922 157,449 +329 0.02% 41,869,230
2018-08-17 2018-08-15 267.867 157,120 -7,981 0.02% 42,087,276
2018-08-16 2018-08-14 272.485 165,101 -13,164 0.02% 44,987,625
2018-08-14 2018-08-10 279.778 178,265 +4,936 0.02% 49,874,569
2018-08-13 2018-08-09 282.208 173,329 +16,456 0.02% 48,914,904
2018-08-08 2018-08-06 272.242 156,873 -822 0.02% 42,707,483
2018-08-06 2018-08-02 272.485 157,695 -1,646 0.02% 42,969,598
2018-07-27 2018-07-25 290.473 159,341 -165 0.02% 46,284,246
2018-07-06 2018-07-04 279.048 159,506 +8,557 0.02% 44,509,905
2018-07-03 2018-06-28 282.451 150,949 +1,646 0.01% 42,635,771
2018-06-29 2018-06-27 280.021 149,303 +329 0.01% 41,807,939
2018-06-28 2018-06-26 287.799 148,974 +82 0.01% 42,874,585
2018-06-26 2018-06-22 294.362 148,892 +330 0.01% 43,828,162
2018-06-25 2018-06-21 296.550 148,562 +246 0.01% 44,056,026
2018-06-21 2018-06-19 301.168 148,316 +741 0.01% 44,668,057
2018-06-20 2018-06-15 310.405 147,575 +82 0.01% 45,808,011
2018-06-19 2018-06-14 310.648 147,493 +412 0.01% 45,818,410
2018-06-15 2018-06-13 313.079 147,081 -16,456 0.01% 46,047,938
2018-06-11 2018-06-07 320.128 163,537 +16,456 0.02% 52,352,756
2018-06-01 2018-05-30 306.759 147,081 +1,477 0.01% 45,118,399
2018-05-16 2018-05-14 322.802 145,604 +823 0.01% 47,001,220
2018-05-07 2018-05-03 312.593 144,781 +247 0.01% 45,257,472
2018-05-03 2018-04-30 312.593 144,534 +2,468 0.01% 45,180,262
2018-05-02 2018-04-27 306.759 142,066 -658 0.01% 43,580,003
2018-04-27 2018-04-25 318.352 142,724 +1,602 0.01% 45,436,520
2018-04-26 2018-04-24 322.040 141,122 +813 0.01% 45,446,904
2018-04-20 2018-04-18 314.419 140,309 -407 0.01% 44,115,820
2018-04-19 2018-04-17 313.927 140,716 -3,279 0.01% 44,174,604
2018-04-18 2018-04-16 318.107 143,995 -8,136 0.01% 45,805,747
2018-04-16 2018-04-12 326.219 152,131 +8,136 0.02% 49,628,018
2018-04-12 2018-04-10 320.565 143,995 +81 0.01% 46,159,733
2018-04-11 2018-04-09 313.927 143,914 -162 0.01% 45,178,544
2018-04-09 2018-04-04 306.061 144,076 -407 0.01% 44,096,008
2018-03-27 2018-03-23 315.648 144,483 +488 0.01% 45,605,798
2018-03-23 2018-03-21 330.890 143,995 -46,292 0.01% 47,646,473
2018-03-21 2018-03-19 340.477 190,287 -12,203 0.02% 64,788,388
2018-03-20 2018-03-16 346.623 202,490 -27,662 0.02% 70,187,695
2018-03-19 2018-03-15 355.965 230,152 -8,135 0.02% 81,925,971
2018-03-14 2018-03-12 359.160 238,287 +813 0.02% 85,583,265
2018-03-08 2018-03-06 347.852 237,474 -14,237 0.02% 82,605,848
2018-03-07 2018-03-05 340.723 251,711 -9,763 0.02% 85,763,740
2018-03-06 2018-03-02 351.294 261,474 +814 0.03% 91,854,201
2018-03-05 2018-03-01 358.423 260,660 -6,509 0.03% 93,426,526
2018-02-28 2018-02-26 363.585 267,169 +5,719 0.03% 97,138,753
2018-02-23 2018-02-21 348.098 261,450 +8,135 0.03% 91,010,224
2018-02-21 2018-02-15 344.165 253,315 +24,651 0.03% 87,182,080
2018-02-14 2018-02-12 317.123 228,664 -8,135 0.02% 72,514,656
2018-02-13 2018-02-09 317.369 236,799 +976 0.02% 75,152,666
2018-02-12 2018-02-08 333.102 235,823 -813 0.02% 78,553,174
2018-02-09 2018-02-07 329.169 236,636 -15,865 0.02% 77,893,224
2018-02-08 2018-02-06 327.940 252,501 -8,786 0.03% 82,805,125
2018-02-07 2018-02-05 351.785 261,287 -814 0.03% 91,916,974
2018-02-05 2018-02-01 357.440 262,101 -14,888 0.03% 93,685,282
2018-02-02 2018-01-31 364.323 276,989 -8,136 0.03% 100,913,440
2018-02-01 2018-01-30 353.998 285,125 -8,136 0.03% 100,933,672
2018-01-31 2018-01-29 359.160 293,261 -12,203 0.03% 105,327,751
2018-01-30 2018-01-26 365.552 305,464 -3,742 0.03% 111,662,999
2018-01-29 2018-01-25 360.144 309,206 -8,136 0.03% 111,358,615
2018-01-26 2018-01-24 370.469 317,342 +20,990 0.03% 117,565,282
2018-01-25 2018-01-23 372.927 296,352 -7,322 0.03% 110,517,672
2018-01-24 2018-01-22 369.977 303,674 +15,783 0.03% 112,352,410
2018-01-23 2018-01-19 362.356 287,891 +11,390 0.03% 104,319,106
2018-01-22 2018-01-18 365.798 276,501 +11,797 0.03% 101,143,487
2018-01-19 2018-01-17 363.340 264,704 +14,644 0.03% 96,177,442
2018-01-18 2018-01-16 354.490 250,060 +8,135 0.02% 88,643,679
2018-01-17 2018-01-15 334.823 241,925 +12,611 0.02% 81,002,075
2018-01-16 2018-01-12 337.773 229,314 -13,424 0.02% 77,456,093
2018-01-15 2018-01-11 329.906 242,738 -16,271 0.02% 80,080,831
2018-01-12 2018-01-10 334.086 259,009 +21,152 0.03% 86,531,174
2018-01-11 2018-01-09 330.644 237,857 +48,651 0.02% 78,645,976
2018-01-10 2018-01-08 322.040 189,206 +17,899 0.02% 60,931,867
2018-01-09 2018-01-05 311.223 171,307 +5,480 0.02% 53,314,716
2018-01-08 2018-01-04 312.944 165,827 +21,315 0.02% 51,894,572
2018-01-05 2018-01-03 306.307 144,512 +13,180 0.01% 44,264,977
2018-01-04 2018-01-02 307.536 131,332 +18,712 0.01% 40,389,284
2018-01-02 2017-12-28 294.998 112,620 -4,068 0.01% 33,222,710
2017-12-29 2017-12-27 290.819 116,688 +1,627 0.01% 33,935,107
2017-12-28 2017-12-22 290.082 115,061 +8,136 0.01% 33,377,087
2017-12-27 2017-12-21 289.836 106,925 -2,441 0.01% 30,990,697
2017-12-21 2017-12-19 286.640 109,366 +4,882 0.01% 31,348,673
2017-12-20 2017-12-18 290.082 104,484 -814 0.01% 30,308,894
2017-12-18 2017-12-14 281.478 105,298 -9,763 0.01% 29,639,024
2017-12-14 2017-12-12 280.494 115,061 -162 0.01% 32,273,946
2017-12-13 2017-12-11 284.428 115,223 +162 0.01% 32,772,594
2017-12-12 2017-12-08 279.511 115,061 -2,440 0.01% 32,160,804
2017-12-08 2017-12-06 270.415 117,501 -2,441 0.01% 31,774,047
2017-12-07 2017-12-05 281.232 119,942 -8,136 0.01% 33,731,495
2017-12-06 2017-12-04 288.853 128,078 +977 0.01% 36,995,652
2017-12-05 2017-12-01 289.590 127,101 -814 0.01% 36,807,180
2017-12-01 2017-11-29 294.998 127,915 -1,627 0.01% 37,734,709
2017-11-30 2017-11-28 295.982 129,542 +651 0.01% 38,342,054
2017-11-29 2017-11-27 295.982 128,891 +813 0.01% 38,149,369
2017-11-27 2017-11-23 304.832 128,078 +1,465 0.01% 39,042,220
2017-11-24 2017-11-22 312.452 126,613 +7,810 0.01% 39,560,533
2017-11-23 2017-11-21 300.898 118,803 +9,519 0.01% 35,747,618
2017-11-22 2017-11-20 285.165 109,284 -6,509 0.01% 31,163,976
2017-11-20 2017-11-16 286.640 115,793 -8,136 0.01% 33,190,909
2017-11-16 2017-11-14 289.590 123,929 -406 0.01% 35,888,600
2017-11-15 2017-11-13 289.344 124,335 +4,881 0.01% 35,975,608
2017-11-13 2017-11-09 283.198 119,454 +12,529 0.01% 33,829,179
2017-11-10 2017-11-08 279.019 106,925 +2,034 0.01% 29,834,132
2017-11-09 2017-11-07 280.740 104,891 -3,149 0.01% 29,447,106
2017-11-08 2017-11-06 275.332 108,040 +813 0.01% 29,746,843
2017-10-24 2017-10-20 270.661 107,227 +244 0.01% 29,022,162
2017-10-20 2017-10-18 273.857 106,983 +13,017 0.01% 29,298,018
2017-10-18 2017-10-16 277.298 93,966 -569 0.01% 26,056,623
2017-10-17 2017-10-13 269.923 94,535 -570 0.01% 25,517,214
2017-09-27 2017-09-25 259.599 95,105 +326 0.01% 24,689,117
2017-09-22 2017-09-20 269.186 94,779 -244 0.01% 25,513,176
2017-09-21 2017-09-19 265.990 95,023 +998 0.01% 25,275,181
2017-09-19 2017-09-15 257.140 94,025 +162 0.01% 24,177,607
2017-09-14 2017-09-12 261.565 93,863 +82 0.01% 24,551,292
2017-09-13 2017-09-11 262.303 93,781 -814 0.01% 24,599,006
2017-09-11 2017-09-07 257.878 94,595 +814 0.01% 24,393,940
2017-08-29 2017-08-25 263.040 93,781 -407 0.01% 24,668,169
2017-08-28 2017-08-24 255.174 94,188 -2,441 0.01% 24,034,285
2017-08-25 2017-08-22 254.682 96,629 -813 0.01% 24,609,655
2017-08-24 2017-08-21 259.822 97,442 +3,254 0.01% 25,317,540
2017-08-22 2017-08-18 260.817 94,188 +1,150 0.01% 24,565,843
2017-08-15 2017-08-11 262.808 93,038 +563 0.01% 24,451,140
2017-08-14 2017-08-10 271.270 92,475 +80 0.01% 25,085,667
2017-08-04 2017-08-02 285.953 92,395 +402 0.01% 26,420,639
2017-08-03 2017-08-01 283.216 91,993 +7,313 0.01% 26,053,847
2017-07-26 2017-07-24 271.519 84,680 -804 0.01% 22,992,194
2017-07-25 2017-07-21 272.763 85,484 +1,608 0.01% 23,316,868
2017-07-24 2017-07-20 275.501 83,876 -402 0.01% 23,107,883
2017-07-21 2017-07-19 264.799 84,278 -161 0.01% 22,316,736
2017-07-19 2017-07-17 263.555 84,439 -964 0.01% 22,254,296
2017-07-18 2017-07-14 261.066 85,403 -563 0.01% 22,295,819
2017-07-17 2017-07-13 259.822 85,966 -803 0.01% 22,335,827
2017-07-14 2017-07-12 252.356 86,769 -161 0.01% 21,896,634
2017-06-28 2017-06-26 252.107 86,930 +1,607 0.01% 21,915,629
2017-06-23 2017-06-21 249.120 85,323 +161 0.01% 21,255,681
2017-06-19 2017-06-15 246.383 85,162 +241 0.01% 20,982,434
2017-06-02 2017-05-31 244.765 84,921 +751 0.01% 20,785,682
2017-05-22 2017-05-18 243.023 84,170 +241 0.01% 20,455,231
2017-05-16 2017-05-12 243.272 83,929 +402 0.01% 20,417,550
2017-04-28 2017-04-26 243.592 83,527 +878 0.01% 20,346,511
2017-04-18 2017-04-12 245.478 82,649 -397 0.01% 20,288,543
2017-03-01 2017-02-27 245.730 83,046 +238 0.01% 20,406,885
2017-02-20 2017-02-16 254.533 82,808 +795 0.01% 21,077,361
2017-01-13 2017-01-11 236.801 82,013 +159 0.01% 19,420,770
2016-12-30 2016-12-28 227.244 81,854 +796 0.01% 18,600,795
2016-12-22 2016-12-20 229.004 81,058 +159 0.01% 18,562,620
2016-12-14 2016-12-12 238.436 80,899 +954 0.01% 19,289,231
2016-12-12 2016-12-08 245.227 79,945 +2,246 0.01% 19,604,662
2016-12-09 2016-12-07 243.466 77,699 -1,590 0.01% 18,917,085
2016-11-07 2016-11-03 251.766 79,289 -23,856 0.01% 19,962,294
2016-10-12 2016-10-07 262.581 103,145 -2,385 0.01% 27,083,957
2016-10-06 2016-10-04 260.569 105,530 -795 0.01% 27,497,875
2016-10-04 2016-09-30 256.294 106,325 -1,591 0.01% 27,250,408
2016-10-03 2016-09-29 260.066 107,916 -795 0.01% 28,065,308
2016-09-30 2016-09-28 259.563 108,711 -3,181 0.01% 28,217,376
2016-09-29 2016-09-27 258.306 111,892 +4,771 0.01% 28,902,334
2016-09-27 2016-09-23 257.803 107,121 -3,975 0.01% 27,616,073
2016-09-26 2016-09-22 260.066 111,096 -796 0.01% 28,892,318
2016-09-23 2016-09-21 261.575 111,892 -10,626 0.01% 29,268,186
2016-09-22 2016-09-20 260.569 122,518 -160 0.01% 31,924,425
2016-09-14 2016-09-12 252.772 122,678 -14,313 0.01% 31,009,601
2016-09-13 2016-09-09 263.587 136,991 +80 0.01% 36,109,107
2016-09-12 2016-09-08 249.754 136,911 +31,807 0.01% 34,194,088
2016-09-09 2016-09-07 249.000 105,104 +15,904 0.01% 26,170,853
2016-08-24 2016-08-22 243.889 89,200 -2,386 0.01% 21,754,856
2016-08-23 2016-08-19 243.252 91,586 +1,056 0.01% 22,278,515
2016-08-19 2016-08-17 243.252 90,530 +393 0.01% 22,021,640
2016-08-17 2016-08-15 254.703 90,137 -1,022 0.01% 22,958,126
2016-07-18 2016-07-14 241.853 91,159 -943 0.01% 22,047,072
2016-07-13 2016-07-11 235.492 92,102 -786 0.01% 21,689,260
2016-07-04 2016-06-29 237.146 92,888 -786 0.01% 22,027,985
2016-06-28 2016-06-24 232.438 93,674 -786 0.01% 21,773,431
2016-06-14 2016-06-10 237.782 94,460 -157 0.01% 22,460,866
2016-06-02 2016-05-31 236.637 94,617 +867 0.01% 22,389,860
2016-05-24 2016-05-20 226.586 93,750 -1,572 0.01% 21,242,442
2016-05-23 2016-05-19 226.077 95,322 +1,886 0.01% 21,550,127
2016-05-18 2016-05-16 228.622 93,436 -1,572 0.01% 21,361,491
2016-05-17 2016-05-13 228.367 95,008 +1,572 0.01% 21,696,710
2016-05-13 2016-05-11 236.382 93,436 -14,148 0.01% 22,086,617
2016-05-12 2016-05-10 236.382 107,584 -1,572 0.01% 25,430,954
2016-05-10 2016-05-06 235.237 109,156 +1,572 0.01% 25,677,561
2016-05-05 2016-05-03 238.545 107,584 -16,507 0.01% 25,663,638
2016-05-04 2016-04-29 253.446 124,091 +14,149 0.01% 31,450,410
2016-05-03 2016-04-28 255.899 109,942 +1,607 0.01% 28,134,099
2016-04-26 2016-04-22 263.388 108,335 -465 0.01% 28,534,133
2016-04-25 2016-04-21 259.515 108,800 +7,591 0.01% 28,235,187
2016-04-15 2016-04-13 250.089 101,209 -1,549 0.01% 25,311,301
2016-04-11 2016-04-07 239.115 102,758 -1,549 0.01% 24,570,973
2016-04-07 2016-04-05 234.854 104,307 +774 0.01% 24,496,942
2016-03-31 2016-03-29 234.854 103,533 -10,843 0.01% 24,315,165
2016-03-30 2016-03-24 235.242 114,376 -15,491 0.01% 26,905,991
2016-03-29 2016-03-23 238.082 129,867 +10,844 0.01% 30,919,001
2016-03-24 2016-03-22 240.406 119,023 +15,490 0.01% 28,613,850
2016-03-23 2016-03-21 239.373 103,533 +7,591 0.01% 24,783,021
2016-03-17 2016-03-15 225.042 95,942 -155 0.01% 21,590,956
2016-03-15 2016-03-11 223.105 96,097 -6,971 0.01% 21,439,729
2016-03-11 2016-03-09 221.685 103,068 +4,647 0.01% 22,848,614
2016-03-10 2016-03-08 222.330 98,421 +2,324 0.01% 21,881,981
2016-03-08 2016-03-04 225.946 96,097 -155 0.01% 21,712,688
2016-03-04 2016-03-02 225.946 96,252 -388 0.01% 21,747,710
2016-03-03 2016-03-01 218.328 96,640 -17,039 0.01% 21,099,213
2016-03-02 2016-02-29 218.070 113,679 +7,745 0.01% 24,789,948
2016-03-01 2016-02-26 223.751 105,934 -19,363 0.01% 23,702,800
2016-02-29 2016-02-25 217.295 125,297 +775 0.01% 27,226,418
2016-02-26 2016-02-24 222.460 124,522 +3,098 0.01% 27,701,105
2016-02-25 2016-02-23 223.751 121,424 +9,294 0.01% 27,168,698
2016-02-22 2016-02-18 220.781 112,130 +15,490 0.01% 24,756,181
2016-02-03 2016-02-01 217.037 96,640 -77 0.01% 20,974,439
2016-02-02 2016-01-29 219.877 96,717 +77 0.01% 21,265,872
2016-01-28 2016-01-26 210.581 96,640 +155 0.01% 20,350,571
2016-01-22 2016-01-20 217.037 96,485 -774 0.01% 20,940,798
2016-01-21 2016-01-19 228.657 97,259 +1,936 0.01% 22,238,940
2016-01-19 2016-01-15 226.462 95,323 -774 0.01% 21,587,036
2016-01-18 2016-01-14 232.143 96,097 +2,323 0.01% 22,308,236
2016-01-14 2016-01-12 231.885 93,774 -3,718 0.01% 21,744,754
2016-01-12 2016-01-08 240.793 97,492 +155 0.01% 23,475,429
2016-01-06 2016-01-04 248.927 97,337 +775 0.01% 24,229,849
2015-12-29 2015-12-24 262.355 96,562 -232 0.01% 25,333,528
2015-12-21 2015-12-17 259.256 96,794 -1,085 0.01% 25,094,461
2015-12-17 2015-12-15 252.155 97,879 -387 0.01% 24,680,701
2015-12-15 2015-12-11 250.735 98,266 +1,162 0.01% 24,638,725
2015-11-25 2015-11-23 271.651 97,104 -155 0.01% 26,378,408
2015-11-17 2015-11-13 271.651 97,259 +1,549 0.01% 26,420,514
2015-11-16 2015-11-12 276.041 95,710 -1,549 0.01% 26,419,874
2015-11-11 2015-11-09 274.492 97,259 -155 0.01% 26,696,774
2015-11-10 2015-11-06 274.233 97,414 +3,873 0.01% 26,714,165
2015-11-06 2015-11-04 270.102 93,541 +77 0.01% 25,265,588
2015-10-26 2015-10-22 262.871 93,464 -15,490 0.01% 24,569,021
2015-10-20 2015-10-16 266.487 108,954 +387 0.01% 29,034,784
2015-10-19 2015-10-15 265.196 108,567 -387 0.01% 28,791,481
2015-10-13 2015-10-09 250.219 108,954 +14,715 0.01% 27,262,311
2015-10-08 2015-10-06 240.664 94,239 +465 0.01% 22,679,961
2015-09-25 2015-09-23 237.307 93,774 +1,549 0.01% 22,253,261
2015-09-24 2015-09-22 240.922 92,225 +352 0.01% 22,219,078
2015-09-02 2015-08-31 235.242 91,873 -78 0.01% 21,612,350
2015-08-31 2015-08-27 240.406 91,951 -464 0.01% 22,105,577
2015-08-27 2015-08-25 232.401 92,415 +310 0.01% 21,477,350
2015-08-26 2015-08-24 234.253 92,105 -1,472 0.01% 21,575,851
2015-08-25 2015-08-21 251.858 93,577 +2,454 0.01% 23,568,103
2015-08-24 2015-08-20 257.113 91,123 +152 0.01% 23,428,918
2015-08-14 2015-08-12 271.959 90,971 +380 0.01% 24,740,399
2015-08-06 2015-08-04 272.747 90,591 -380 0.01% 24,708,466
2015-08-05 2015-08-03 271.171 90,971 +380 0.01% 24,668,688
2015-07-30 2015-07-28 277.477 90,591 +153 0.01% 25,136,937
2015-07-29 2015-07-27 274.850 90,438 -37,144 0.01% 24,856,846
2015-07-24 2015-07-22 291.929 127,582 -22,834 0.01% 37,244,903
2015-07-20 2015-07-16 304.804 150,416 +761 0.02% 45,847,474
2015-07-17 2015-07-15 299.549 149,655 +228 0.02% 44,829,043
2015-07-14 2015-07-10 314.264 149,427 +152 0.02% 46,959,519
2015-07-13 2015-07-09 306.907 149,275 -380 0.02% 45,813,483
2015-07-10 2015-07-08 267.229 149,655 -6,774 0.02% 39,992,225
2015-07-09 2015-07-07 291.666 156,429 -22,150 0.02% 45,625,079
2015-07-08 2015-07-06 308.746 178,579 -35,697 0.02% 55,135,541
2015-07-07 2015-07-03 341.328 214,276 -14,462 0.02% 73,138,503
2015-07-03 2015-06-30 359.459 228,738 +2,359 0.03% 82,221,955
2015-07-02 2015-06-29 361.298 226,379 +22,987 0.02% 81,790,379
2015-06-30 2015-06-26 373.386 203,392 -7,611 0.02% 75,943,626
2015-06-26 2015-06-24 376.801 211,003 -305 0.02% 79,506,231
2015-06-24 2015-06-22 372.597 211,308 +761 0.02% 78,732,774
2015-06-23 2015-06-19 372.072 210,547 +76 0.02% 78,338,580
2015-06-22 2015-06-18 372.597 210,471 +76 0.02% 78,420,910
2015-06-18 2015-06-16 371.809 210,395 +685 0.02% 78,226,741
2015-06-17 2015-06-15 377.852 209,710 +1,523 0.02% 79,239,442
2015-06-16 2015-06-12 389.677 208,187 -381 0.02% 81,125,641
2015-06-15 2015-06-11 376.013 208,568 +761 0.02% 78,424,308
2015-06-12 2015-06-10 375.225 207,807 +381 0.02% 77,974,350
2015-06-09 2015-06-05 383.633 207,426 -152 0.02% 79,575,510
2015-06-08 2015-06-04 386.261 207,578 -7,612 0.02% 80,179,260
2015-06-05 2015-06-03 386.786 215,190 +158 0.02% 83,232,565
2015-06-03 2015-06-01 396.771 215,032 -381 0.02% 85,318,542
2015-06-01 2015-05-28 394.407 215,413 +837 0.02% 84,960,290
2015-05-29 2015-05-27 401.764 214,576 +7,612 0.02% 86,208,882
2015-05-28 2015-05-26 406.494 206,964 +21,997 0.02% 84,129,539
2015-05-27 2015-05-22 385.735 184,967 +7,611 0.02% 71,348,310
2015-05-20 2015-05-18 376.276 177,356 +7,612 0.02% 66,734,788
2015-05-19 2015-05-15 380.480 169,744 -2,664 0.02% 64,584,214
2015-05-18 2015-05-14 362.349 172,408 -2,131 0.02% 62,471,950
2015-05-15 2015-05-13 366.291 174,539 -16,593 0.02% 63,932,052
2015-05-14 2015-05-12 373.123 191,132 +228 0.02% 71,315,697
2015-05-13 2015-05-11 379.955 190,904 -761 0.02% 72,534,848
2015-05-12 2015-05-08 372.860 191,665 +12,939 0.02% 71,464,209
2015-05-11 2015-05-07 368.130 178,726 -8,601 0.02% 65,794,449
2015-05-08 2015-05-06 375.750 187,327 -15,222 0.02% 70,388,190
2015-05-07 2015-05-05 379.955 202,549 -19,410 0.02% 76,959,419
2015-05-06 2015-05-04 386.261 221,959 +30,446 0.02% 85,734,077
2015-05-05 2015-04-30 392.522 191,513 -5,556 0.02% 75,173,087
2015-05-04 2015-04-29 388.552 197,069 +1,579 0.02% 76,571,533
2015-04-30 2015-04-28 394.110 195,490 +1,512 0.02% 77,044,602
2015-04-29 2015-04-27 395.169 193,978 +3,551 0.02% 76,654,077
2015-04-28 2015-04-24 391.728 190,427 +2,343 0.02% 74,595,600
2015-04-27 2015-04-23 392.787 188,084 +226 0.02% 73,876,911
2015-04-24 2015-04-22 389.611 187,858 +14,735 0.02% 73,191,471
2015-04-23 2015-04-21 379.288 173,123 +9,445 0.02% 65,663,486
2015-04-22 2015-04-20 360.760 163,678 +831 0.02% 59,048,536
2015-04-20 2015-04-16 379.023 162,847 +227 0.02% 61,722,819
2015-04-17 2015-04-15 377.435 162,620 +529 0.02% 61,378,526
2015-04-16 2015-04-14 377.965 162,091 -227 0.02% 61,264,668
2015-04-15 2015-04-13 393.581 162,318 +7,406 0.02% 63,885,254
2015-04-14 2015-04-10 329.528 154,912 -756 0.02% 51,047,842
2015-04-13 2015-04-09 317.088 155,668 -4,942 0.02% 49,360,453
2015-04-10 2015-04-08 291.149 160,610 -6,952 0.02% 46,761,479
2015-04-09 2015-04-02 259.388 167,562 -755 0.02% 43,463,489
2015-04-08 2015-04-01 258.726 168,317 +37,781 0.02% 43,547,950
2015-04-02 2015-03-31 251.447 130,536 +605 0.01% 32,822,895
2015-04-01 2015-03-30 255.417 129,931 +21,006 0.01% 33,186,623
2015-03-27 2015-03-25 237.948 108,925 -378 0.01% 25,918,522
2015-03-25 2015-03-23 240.860 109,303 +15,113 0.01% 26,326,701
2015-03-19 2015-03-17 231.993 94,190 -14,735 0.01% 21,851,421
2015-03-17 2015-03-13 231.728 108,925 +378 0.01% 25,241,008
2015-03-16 2015-03-12 232.390 108,547 -11,335 0.01% 25,225,240
2015-03-12 2015-03-10 232.655 119,882 +378 0.01% 27,891,112
2015-03-10 2015-03-06 233.052 119,504 +11,335 0.01% 27,850,614
2015-03-02 2015-02-26 238.081 108,169 +6,045 0.01% 25,752,948
2015-02-26 2015-02-24 234.904 102,124 +1,511 0.01% 23,989,387
2015-02-25 2015-02-23 235.037 100,613 +7,556 0.01% 23,647,762
2015-02-17 2015-02-13 233.316 93,057 -15,868 0.01% 21,711,725
2015-02-16 2015-02-12 233.052 108,925 -756 0.01% 25,385,160
2015-01-28 2015-01-26 240.595 109,681 +15,113 0.01% 26,388,716
2015-01-27 2015-01-23 237.287 94,568 -22,669 0.01% 22,439,722
2015-01-21 2015-01-19 231.199 117,237 -22,669 0.01% 27,105,073
2015-01-20 2015-01-16 234.772 139,906 -1,511 0.02% 32,846,034
2015-01-15 2015-01-13 237.419 141,417 +15,113 0.02% 33,575,078
2015-01-14 2015-01-12 236.360 126,304 +7,556 0.01% 29,853,244
2015-01-13 2015-01-09 234.243 118,748 -6,801 0.01% 27,815,864
2015-01-12 2015-01-08 235.302 125,549 +302 0.01% 29,541,871
2015-01-09 2015-01-07 237.287 125,247 +30,679 0.01% 29,719,438
2014-12-16 2014-12-12 231.728 94,568 -3,023 0.01% 21,914,084
2014-12-12 2014-12-10 236.360 97,591 -755 0.01% 23,066,633
2014-12-11 2014-12-09 234.110 98,346 +755 0.01% 23,023,827
2014-12-10 2014-12-08 243.374 97,591 +3,854 0.01% 23,751,141
2014-12-08 2014-12-04 231.331 93,737 +756 0.01% 21,684,302
2014-12-05 2014-12-03 228.023 92,981 +7,556 0.01% 21,201,787
2014-12-03 2014-12-01 219.818 85,425 +756 0.01% 18,777,925
2014-12-01 2014-11-27 223.259 84,669 +151 0.01% 18,903,076
2014-11-26 2014-11-24 223.788 84,518 -15,340 0.01% 18,914,105
2014-11-25 2014-11-21 221.141 99,858 +13,753 0.01% 22,082,706
2014-11-24 2014-11-20 219.421 86,105 +529 0.01% 18,893,215
2014-11-21 2014-11-19 222.332 85,576 -75,563 0.01% 19,026,296
2014-11-20 2014-11-18 230.140 161,139 -58,712 0.02% 37,084,568
2014-11-19 2014-11-17 235.699 219,851 -6,045 0.02% 51,818,560
2014-11-18 2014-11-14 246.683 225,896 +12,619 0.03% 55,724,660
2014-11-17 2014-11-13 247.609 213,277 +20,402 0.02% 52,809,346
2014-11-14 2014-11-12 244.168 192,875 +3,022 0.02% 47,093,968
2014-11-13 2014-11-11 241.125 189,853 +13,602 0.02% 45,778,211
2014-11-12 2014-11-10 242.977 176,251 +1,360 0.02% 42,824,987
2014-11-11 2014-11-07 232.390 174,891 +37,781 0.02% 40,642,924
2014-11-04 2014-10-31 227.493 137,110 -1,662 0.02% 31,191,624
2014-11-03 2014-10-30 222.994 138,772 -2,267 0.02% 30,945,302
2014-10-31 2014-10-29 224.185 141,039 -3,778 0.02% 31,618,816
2014-10-30 2014-10-28 223.920 144,817 -7,557 0.02% 32,427,456
2014-10-29 2014-10-27 219.950 152,374 -74,807 0.02% 33,514,664
2014-10-24 2014-10-22 231.464 227,181 +7,557 0.03% 52,584,142
2014-10-22 2014-10-20 228.023 219,624 -756 0.02% 50,079,277
2014-10-21 2014-10-17 229.876 220,380 -756 0.02% 50,659,975
2014-10-20 2014-10-16 227.890 221,136 -2,569 0.03% 50,394,782
2014-10-16 2014-10-14 226.170 223,705 -3,476 0.03% 50,595,365
2014-10-15 2014-10-13 227.758 227,181 -1,586 0.03% 51,742,315
2014-10-14 2014-10-10 224.847 228,767 -5,743 0.03% 51,437,486
2014-10-10 2014-10-08 229.479 234,510 +3,778 0.03% 53,815,011
2014-10-08 2014-10-06 231.331 230,732 -227 0.03% 53,375,534
2014-10-07 2014-10-03 224.847 230,959 -8,992 0.03% 51,930,350
2014-10-06 2014-09-30 221.141 239,951 -16,472 0.03% 53,063,023
2014-09-30 2014-09-26 231.993 256,423 -8,312 0.03% 59,488,343
2014-09-29 2014-09-25 232.655 264,735 +7,027 0.03% 61,591,844
2014-09-26 2014-09-24 233.316 257,708 -10,050 0.03% 60,127,506
2014-09-25 2014-09-23 231.331 267,758 +2,267 0.03% 61,940,807
2014-09-24 2014-09-22 231.861 265,491 +12,090 0.03% 61,556,920
2014-09-23 2014-09-19 236.228 253,401 -2,267 0.03% 59,860,387
2014-09-19 2014-09-17 234.904 255,668 -20,402 0.03% 60,057,563
2014-09-16 2014-09-12 237.154 276,070 -9,823 0.03% 65,471,184
2014-09-15 2014-09-11 237.948 285,893 -10,578 0.03% 68,027,762
2014-09-12 2014-09-10 236.228 296,471 +377 0.03% 70,034,723
2014-09-08 2014-09-04 242.316 296,094 -2,115 0.03% 71,748,186
2014-09-05 2014-09-03 242.051 298,209 -1,663 0.03% 72,181,754
2014-09-03 2014-09-01 231.728 299,872 -11,334 0.03% 69,488,836
2014-09-02 2014-08-29 235.699 311,206 -30,225 0.04% 73,350,800
2014-09-01 2014-08-28 231.331 341,431 +151 0.04% 78,983,678
2014-08-29 2014-08-27 235.037 341,280 -3,778 0.04% 80,213,373
2014-08-28 2014-08-26 237.948 345,058 +4,534 0.04% 82,105,975
2014-08-27 2014-08-25 242.580 340,524 -1,512 0.04% 82,604,398
2014-08-26 2014-08-22 243.110 342,036 -3,929 0.04% 83,152,240
2014-08-25 2014-08-21 241.389 345,965 +2,116 0.04% 83,512,210
2014-08-22 2014-08-20 244.168 343,849 -7,556 0.04% 83,957,039
2014-08-21 2014-08-19 243.639 351,405 -2,418 0.04% 85,615,954
2014-08-20 2014-08-18 246.614 353,823 +18,890 0.04% 87,257,858
2014-08-19 2014-08-15 244.743 334,933 +24,046 0.04% 81,972,542
2014-08-18 2014-08-14 241.936 310,887 +6,733 0.04% 75,214,791
2014-08-15 2014-08-13 241.669 304,154 +23,940 0.03% 73,504,525
2014-08-14 2014-08-12 239.797 280,214 -150 0.03% 67,194,602
2014-08-13 2014-08-11 239.530 280,364 +13,467 0.03% 67,155,621
2014-08-12 2014-08-08 236.188 266,897 +748 0.03% 63,037,990
2014-08-11 2014-08-07 237.391 266,149 +27,830 0.03% 63,181,498
2014-08-07 2014-08-05 232.980 238,319 -20,947 0.03% 55,523,671
2014-08-06 2014-08-04 232.713 259,266 +14,962 0.03% 60,334,603
2014-08-04 2014-07-31 231.911 244,304 -1,496 0.03% 56,656,817
2014-08-01 2014-07-30 228.837 245,800 +26,933 0.03% 56,248,087
2014-07-31 2014-07-29 233.782 218,867 +3,217 0.03% 51,167,266
2014-07-30 2014-07-28 225.896 215,650 +7,481 0.02% 48,714,504
2014-07-29 2014-07-25 218.411 208,169 +10,474 0.02% 45,466,364
2014-07-28 2014-07-24 216.941 197,695 -1,496 0.02% 42,888,052
2014-07-25 2014-07-23 212.663 199,191 -2,395 0.02% 42,360,591
2014-07-24 2014-07-22 209.856 201,586 -13,017 0.02% 42,304,069
2014-07-23 2014-07-21 205.445 214,603 -3,741 0.02% 44,089,155
2014-07-22 2014-07-18 205.846 218,344 -3,740 0.03% 44,945,281
2014-07-21 2014-07-17 205.312 222,084 +1,496 0.03% 45,596,405
2014-07-18 2014-07-16 206.114 220,588 +4,489 0.03% 45,466,170
2014-07-17 2014-07-15 205.713 216,099 -2,993 0.02% 44,454,271
2014-07-16 2014-07-14 205.445 219,092 +14,963 0.03% 45,011,398
2014-07-15 2014-07-11 203.841 204,129 +7,481 0.02% 41,609,900
2014-07-11 2014-07-09 203.173 196,648 +3,741 0.02% 39,953,538
2014-07-10 2014-07-08 205.178 192,907 -748 0.02% 39,580,246
2014-07-09 2014-07-07 205.980 193,655 -748 0.02% 39,889,030
2014-07-08 2014-07-04 199.831 194,403 -1,497 0.02% 38,847,786
2014-07-07 2014-07-03 199.163 195,900 -5,985 0.02% 39,016,007
2014-07-04 2014-07-02 196.623 201,885 +2,245 0.02% 39,695,278
2014-07-03 2014-06-30 193.148 199,640 +5,237 0.02% 38,560,045
2014-06-27 2014-06-25 191.143 194,403 +2,244 0.02% 37,158,752
2014-06-20 2014-06-18 193.549 192,159 +748 0.02% 37,192,161
2014-06-16 2014-06-12 195.554 191,411 +5,237 0.02% 37,431,164
2014-06-13 2014-06-11 196.891 186,174 -748 0.02% 36,655,901
2014-06-12 2014-06-10 196.356 186,922 +14,963 0.02% 36,703,234
2014-06-11 2014-06-09 195.688 171,959 -1,497 0.02% 33,650,235
2014-06-10 2014-06-06 193.683 173,456 +22,444 0.02% 33,595,401
2014-06-05 2014-06-03 194.618 151,012 +7,481 0.02% 29,389,686
2014-06-04 2014-05-30 192.881 143,531 +4,489 0.02% 27,684,339
2014-06-03 2014-05-29 193.816 139,042 -1,496 0.02% 26,948,595
2014-05-29 2014-05-27 187.935 140,538 +1,496 0.02% 26,411,995
2014-05-27 2014-05-23 187.668 139,042 +9 0.02% 26,093,674
2014-05-26 2014-05-22 187.668 139,033 -5,985 0.02% 26,091,985
2014-05-22 2014-05-20 186.598 145,018 +11,222 0.02% 27,060,103
2014-05-16 2014-05-14 190.341 133,796 +3,741 0.02% 25,466,850
2014-05-15 2014-05-13 188.069 130,055 +3,740 0.01% 24,459,258
2014-05-12 2014-05-08 185.262 126,315 -2,992 0.01% 23,401,316
2014-05-08 2014-05-05 185.796 129,307 -299 0.01% 24,024,754
2014-05-05 2014-04-30 186.732 129,606 +14,214 0.01% 24,201,575
2014-04-30 2014-04-28 182.856 115,392 +1,496 0.01% 21,100,071
2014-04-29 2014-04-25 185.930 113,896 +5,237 0.01% 21,176,673
2014-04-25 2014-04-23 188.470 108,659 +4,489 0.01% 20,478,915
2014-04-24 2014-04-22 191.277 104,170 +10,474 0.01% 19,925,279
2014-04-23 2014-04-17 195.207 93,696 +1,496 0.01% 18,290,148
2014-04-22 2014-04-16 195.748 92,200 +9,970 0.01% 18,048,009
2014-04-17 2014-04-15 191.961 82,230 +13,306 0.01% 15,784,925
2014-04-16 2014-04-14 202.648 68,924 -370 0.01% 13,967,289
2014-04-15 2014-04-11 197.507 69,294 -222 0.01% 13,686,056
2014-04-10 2014-04-08 177.621 69,516 +3,696 0.01% 12,347,509
2014-04-09 2014-04-07 175.727 65,820 +3,696 0.01% 11,566,364
2014-04-08 2014-04-04 176.539 62,124 -739 0.01% 10,967,301
2014-04-04 2014-04-02 170.451 62,863 +739 0.01% 10,715,082
2014-03-10 2014-03-06 161.523 62,124 -73 0.01% 10,034,450
2014-02-24 2014-02-20 164.770 62,197 +221 0.01% 10,248,176
2014-02-11 2014-02-07 162.740 61,976 -221 0.01% 10,086,001
2013-11-21 2013-11-19 182.356 62,197 -74 0.01% 11,341,988
2013-10-15 2013-10-10 171.669 62,271 -7,393 0.01% 10,689,990
2013-10-09 2013-10-07 169.910 69,664 -3,696 0.01% 11,836,625
2013-10-04 2013-10-02 167.610 73,360 -3,696 0.01% 12,295,904
2013-09-04 2013-09-02 164.499 77,056 -2,217 0.01% 12,675,639
2013-08-30 2013-08-28 161.117 79,273 -7,392 0.01% 12,772,235
2013-08-29 2013-08-27 163.958 86,665 -3,697 0.01% 14,209,415
2013-08-27 2013-08-23 168.056 90,362 +1,331 0.01% 15,185,867
2013-08-26 2013-08-22 169.017 89,031 -7,283 0.01% 15,047,753
2013-08-23 2013-08-21 168.193 96,314 -3,642 0.01% 16,199,360
2013-08-12 2013-08-08 164.761 99,956 -3,642 0.01% 16,468,819
2013-08-08 2013-08-06 167.095 103,598 +437 0.01% 17,310,686
2013-08-02 2013-07-31 165.447 103,161 -3,641 0.01% 17,067,697
2013-07-30 2013-07-26 166.957 106,802 -3,642 0.01% 17,831,394
2013-07-24 2013-07-22 164.623 110,444 -6,555 0.01% 18,181,665
2013-07-23 2013-07-19 165.447 116,999 -3,641 0.01% 19,357,155
2013-07-22 2013-07-18 165.584 120,640 -3,642 0.01% 19,976,113
2013-07-17 2013-07-15 166.820 124,282 -3,642 0.01% 20,732,747
2013-07-16 2013-07-12 166.134 127,924 -3,641 0.02% 21,252,486
2013-07-15 2013-07-11 165.859 131,565 -7,284 0.02% 21,821,251
2013-07-12 2013-07-10 160.504 138,849 +72,833 0.02% 22,285,871
2013-06-27 2013-06-25 156.660 66,016 +219 0.01% 10,342,063
2013-06-25 2013-06-21 163.662 65,797 +437 0.01% 10,768,487
2013-04-26 2013-04-24 179.646 65,360 +720 0.01% 11,741,691
2013-02-27 2013-02-25 194.640 64,640 +720 0.01% 12,581,537
2013-02-06 2013-02-04 205.330 63,920 -72 0.01% 13,124,697
2013-01-23 2013-01-21 207.135 63,992 +216 0.01% 13,254,973
2013-01-08 2013-01-04 197.972 63,776 -288 0.01% 12,625,865
2013-01-04 2013-01-02 197.000 64,064 -1,440 0.01% 12,620,623
2012-12-28 2012-12-24 181.451 65,504 +720 0.01% 11,885,782
2012-10-26 2012-10-24 179.369 64,784 -360 0.01% 11,620,227
2012-10-22 2012-10-18 168.540 65,144 -216 0.01% 10,979,371
2012-10-11 2012-10-09 162.431 65,360 +360 0.01% 10,616,521
2012-09-26 2012-09-24 165.069 65,000 +216 0.01% 10,729,502
2012-09-21 2012-09-19 168.957 64,784 -720 0.01% 10,945,678
2012-09-18 2012-09-14 163.820 65,504 -2,377 0.01% 10,730,851
2012-09-12 2012-09-10 149.520 67,881 -217 0.01% 10,149,585
2012-09-11 2012-09-07 148.132 68,098 -864 0.01% 10,087,490
2012-09-07 2012-09-05 141.607 68,962 -720 0.01% 9,765,497
2012-08-31 2012-08-29 145.217 69,682 -1,441 0.01% 10,118,977
2012-08-30 2012-08-28 145.494 71,123 +216 0.01% 10,347,982
2012-08-29 2012-08-27 147.299 70,907 +216 0.01% 10,444,528
2012-08-23 2012-08-21 149.520 70,691 +216 0.01% 10,569,737
2012-08-21 2012-08-17 153.780 70,475 +2,251 0.01% 10,837,616
2012-08-17 2012-08-15 150.249 68,224 +213 0.01% 10,250,608
2012-08-14 2012-08-10 150.955 68,011 -496 0.01% 10,266,624
2012-08-13 2012-08-09 153.638 68,507 -212 0.01% 10,525,304
2012-08-10 2012-08-08 154.062 68,719 -355 0.01% 10,586,987
2012-08-09 2012-08-07 152.650 69,074 +2,479 0.01% 10,544,139
2012-07-27 2012-07-25 143.471 66,595 -1,416 0.01% 9,554,460
2012-07-26 2012-07-24 143.330 68,011 -7,082 0.01% 9,748,011
2012-07-23 2012-07-19 148.696 75,093 +213 0.01% 11,166,026
2012-07-17 2012-07-13 144.601 74,880 +849 0.01% 10,827,710
2012-07-06 2012-07-04 155.757 74,031 -708 0.01% 11,530,813
2012-07-05 2012-07-03 155.192 74,739 +1,416 0.01% 11,598,873
2012-07-03 2012-06-28 150.955 73,323 -21,244 0.01% 11,068,499
2012-06-27 2012-06-25 153.356 94,567 +708 0.01% 14,502,412
2012-06-26 2012-06-22 153.497 93,859 -14,163 0.01% 14,407,090
2012-06-25 2012-06-21 153.497 108,022 -7,082 0.01% 16,581,071
2012-06-22 2012-06-20 154.909 115,104 -7,081 0.02% 17,830,678
2012-06-21 2012-06-19 155.192 122,185 -18,766 0.02% 18,962,098
2012-06-20 2012-06-18 151.661 140,951 +63,734 0.02% 21,376,828
2012-06-18 2012-06-14 154.627 77,217 -7,082 0.01% 11,939,822
2012-06-14 2012-06-12 156.745 84,299 -637 0.01% 13,213,450
2012-06-07 2012-06-05 146.719 84,936 +708 0.01% 12,461,725
2012-06-06 2012-06-04 143.330 84,228 +637 0.01% 12,072,392
2012-06-05 2012-06-01 150.532 83,591 -31,159 0.01% 12,583,097
2012-06-04 2012-05-31 154.768 114,750 -6,869 0.01% 17,759,636
2012-06-01 2012-05-30 157.027 121,619 -3,541 0.02% 19,097,522
2012-05-28 2012-05-24 153.921 125,160 -283 0.02% 19,264,727
2012-05-24 2012-05-22 159.287 125,443 -3,541 0.02% 19,981,420
2012-05-16 2012-05-14 160.840 128,984 +71 0.02% 20,745,809
2012-05-10 2012-05-08 171.149 128,913 +42,490 0.02% 22,063,284
2012-05-02 2012-04-27 173.408 86,423 +283 0.01% 14,986,441
2012-04-27 2012-04-25 177.080 86,140 -2,833 0.01% 15,253,630
2012-04-25 2012-04-23 183.328 88,973 +1,456 0.01% 16,311,227
2012-04-05 2012-04-02 185.481 87,517 -4,179 0.01% 16,232,762
2012-04-03 2012-03-30 187.348 91,696 -3,483 0.01% 17,179,020
2012-03-27 2012-03-23 188.927 95,179 -2,090 0.01% 17,981,856
2012-02-17 2012-02-15 211.179 97,269 -1,393 0.01% 20,541,144
2012-01-30 2012-01-26 192.659 98,662 -3,482 0.01% 19,008,153
2011-12-20 2011-12-16 179.308 102,144 +348 0.01% 18,315,248
2011-12-06 2011-12-02 190.362 101,796 +3,483 0.01% 19,378,124
2011-12-02 2011-11-30 175.576 98,313 +1,393 0.01% 17,261,356
2011-11-30 2011-11-28 175.719 96,920 -1,393 0.01% 17,030,693
2011-11-24 2011-11-22 173.135 98,313 -3,483 0.01% 17,021,419
2011-11-10 2011-11-08 189.932 101,796 +3,831 0.01% 19,334,282
2011-11-09 2011-11-07 192.803 97,965 -697 0.01% 18,887,934
2011-11-08 2011-11-04 194.813 98,662 -348 0.01% 19,220,614
2011-11-02 2011-10-31 192.516 99,010 +279 0.01% 19,060,985
2011-10-31 2011-10-27 183.184 98,731 -2,090 0.01% 18,085,966
2011-10-24 2011-10-20 162.655 100,821 +348 0.01% 16,399,039
2011-10-18 2011-10-14 169.690 100,473 +697 0.01% 17,049,213
2011-10-17 2011-10-13 173.566 99,776 +1,393 0.01% 17,317,687
2011-10-12 2011-10-10 157.917 98,383 +2,786 0.01% 15,536,395
2011-10-11 2011-10-07 157.917 95,597 +1,742 0.01% 15,096,436
2011-10-10 2011-10-06 145.858 93,855 +1,741 0.01% 13,689,532
2011-10-06 2011-10-03 155.190 92,114 -7,662 0.01% 14,295,154
2011-10-04 2011-09-30 164.665 99,776 -30,649 0.01% 16,429,600
2011-10-03 2011-09-28 170.407 130,425 +31,345 0.02% 22,225,373
2011-09-30 2011-09-27 176.580 99,080 +3,065 0.01% 17,495,590
2011-09-28 2011-09-26 170.694 96,015 -6,965 0.01% 16,389,226
2011-09-27 2011-09-23 178.016 102,980 -6,966 0.01% 18,332,094
2011-09-22 2011-09-20 196.392 109,946 -3,483 0.01% 21,592,505
2011-09-20 2011-09-16 200.699 113,429 +3,344 0.02% 22,765,058
2011-09-16 2011-09-14 192.516 110,085 -6,966 0.01% 21,193,097
2011-09-15 2011-09-12 194.238 117,051 -6,966 0.02% 22,735,809
2011-09-08 2011-09-06 202.565 124,017 -69 0.02% 25,121,509
2011-09-01 2011-08-30 204.718 124,086 -1,324 0.02% 25,402,696
2011-08-31 2011-08-29 202.996 125,410 +697 0.02% 25,457,695
2011-08-30 2011-08-26 203.426 124,713 +3,483 0.02% 25,369,918
2011-08-29 2011-08-25 204.575 121,230 +3,482 0.02% 24,800,616
2011-08-26 2011-08-24 204.001 117,748 +697 0.02% 24,020,670
2011-08-25 2011-08-23 215.187 117,051 +2,647 0.02% 25,187,858
2011-08-24 2011-08-22 211.253 114,404 -1,759 0.02% 24,168,229
2011-08-23 2011-08-19 207.465 116,163 +7,138 0.02% 24,099,799
2011-08-22 2011-08-18 215.041 109,025 -2,814 0.01% 23,444,883
2011-08-19 2011-08-17 207.611 111,839 -412 0.02% 23,219,013
2011-08-18 2011-08-16 205.426 112,251 +6,864 0.02% 23,059,238
2011-08-17 2011-08-15 204.406 105,387 +275 0.01% 21,541,718
2011-08-16 2011-08-12 199.744 105,112 +68 0.01% 20,995,459
2011-08-12 2011-08-10 205.717 105,044 +138 0.01% 21,609,343
2011-08-10 2011-08-08 210.234 104,906 -687 0.01% 22,054,757
2011-08-09 2011-08-05 217.955 105,593 -12,080 0.01% 23,014,542
2011-08-04 2011-08-02 234.127 117,673 +3,432 0.02% 27,550,426
2011-08-03 2011-08-01 236.021 114,241 -2,059 0.02% 26,963,274
2011-08-02 2011-07-29 234.418 116,300 +343 0.02% 27,262,858
2011-07-28 2011-07-26 235.293 115,957 -4,805 0.02% 27,283,816
2011-07-27 2011-07-25 233.981 120,762 +2,060 0.02% 28,256,050
2011-07-26 2011-07-22 236.895 118,702 -1,373 0.02% 28,119,927
2011-07-25 2011-07-21 233.690 120,075 -3,981 0.02% 28,060,317
2011-07-22 2011-07-20 233.253 124,056 -1,510 0.02% 28,936,415
2011-07-21 2011-07-19 232.087 125,566 +1,098 0.02% 29,142,275
2011-07-19 2011-07-15 234.564 124,468 +686 0.02% 29,195,721
2011-07-15 2011-07-13 237.478 123,782 +824 0.02% 29,395,491
2011-07-08 2011-07-06 243.888 122,958 -1,373 0.02% 29,988,025
2011-07-07 2011-07-05 244.763 124,331 -343 0.02% 30,431,568
2011-07-06 2011-07-04 244.763 124,674 -1,373 0.02% 30,515,521
2011-07-05 2011-06-30 237.624 126,047 -3,432 0.02% 29,951,742
2011-06-30 2011-06-28 235.584 129,479 -10,295 0.02% 30,503,170
2011-06-28 2011-06-24 238.206 139,774 +686 0.02% 33,295,058
2011-06-24 2011-06-22 235.438 139,088 -2,059 0.02% 32,746,632
2011-06-23 2011-06-21 235.147 141,147 +3,432 0.02% 33,190,271
2011-06-22 2011-06-20 228.591 137,715 -2,471 0.02% 31,480,369
2011-06-21 2011-06-17 233.253 140,186 +343 0.02% 32,698,783
2011-06-20 2011-06-16 234.273 139,843 +9,541 0.02% 32,761,396
2011-06-17 2011-06-15 240.537 130,302 +686 0.02% 31,342,510
2011-06-15 2011-06-13 241.994 129,616 +137 0.02% 31,366,341
2011-06-14 2011-06-10 244.617 129,479 +6,178 0.02% 31,672,741
2011-06-10 2011-06-08 246.219 123,301 +3,432 0.02% 30,359,102
2011-06-08 2011-06-03 247.385 119,869 +823 0.02% 29,653,789
2011-06-02 2011-05-31 253.941 119,046 -1,372 0.02% 30,230,673
2011-06-01 2011-05-30 248.113 120,418 -344 0.02% 29,877,323
2011-05-30 2011-05-26 245.637 120,762 -11,119 0.02% 29,663,575
2011-05-27 2011-05-25 244.763 131,881 +686 0.02% 32,279,525
2011-05-25 2011-05-23 247.531 131,195 +11,326 0.02% 32,474,785
2011-05-24 2011-05-20 252.484 119,869 -69 0.02% 30,265,027
2011-05-23 2011-05-19 252.776 119,938 -686 0.02% 30,317,396
2011-05-20 2011-05-18 249.862 120,624 +411 0.02% 30,139,321
2011-05-18 2011-05-16 249.716 120,213 +961 0.02% 30,019,114
2011-05-17 2011-05-13 252.193 119,252 -686 0.02% 30,074,496
2011-05-16 2011-05-12 248.696 119,938 +2,059 0.02% 29,828,124
2011-05-13 2011-05-11 252.921 117,879 +961 0.02% 29,814,105
2011-05-12 2011-05-09 254.524 116,918 -961 0.02% 29,758,422
2011-05-11 2011-05-06 253.650 117,879 +275 0.02% 29,899,976
2011-05-06 2011-05-04 253.504 117,604 +2,402 0.02% 29,813,088
2011-05-04 2011-04-29 258.166 115,202 +1,647 0.02% 29,741,259
2011-04-19 2011-04-15 264.868 113,555 -1,372 0.02% 30,077,086
2011-04-18 2011-04-14 264.722 114,927 -2,060 0.02% 30,423,741
2011-04-15 2011-04-13 265.305 116,987 -16,884 0.02% 31,037,245
2011-04-14 2011-04-12 267.403 133,871 +343 0.02% 35,797,479
2011-04-13 2011-04-11 270.059 133,528 +15,932 0.02% 36,060,453
2011-04-12 2011-04-08 268.583 117,596 -677 0.02% 31,584,331
2011-04-11 2011-04-07 265.484 118,273 +677 0.02% 31,399,630
2011-04-07 2011-04-04 266.960 117,596 -2,710 0.02% 31,393,437
2011-04-06 2011-04-01 253.531 120,306 -339 0.02% 30,501,289
2011-04-01 2011-03-30 246.447 120,645 -5,421 0.02% 29,732,645
2011-03-30 2011-03-28 243.496 126,066 +8,131 0.02% 30,696,557
2011-03-29 2011-03-25 246.152 117,935 -14,907 0.02% 29,029,965
2011-03-28 2011-03-24 242.315 132,842 +13,552 0.02% 32,189,654
2011-03-25 2011-03-23 244.086 119,290 +203 0.02% 29,117,045
2011-03-23 2011-03-21 241.577 119,087 +136 0.02% 28,768,736
2011-03-21 2011-03-17 235.970 118,951 +203 0.02% 28,068,830
2011-03-15 2011-03-11 246.447 118,748 +678 0.02% 29,265,134
2011-03-11 2011-03-09 251.612 118,070 -1,355 0.02% 29,707,882
2011-03-08 2011-03-04 250.284 119,425 -2,304 0.02% 29,890,202
2011-03-07 2011-03-03 246.005 121,729 +338 0.02% 29,945,902
2011-02-28 2011-02-24 242.168 121,391 +272 0.02% 29,396,987
2011-02-23 2011-02-21 250.875 121,119 -272 0.02% 30,385,679
2011-02-21 2011-02-17 245.710 121,391 +136 0.02% 29,826,924
2011-02-17 2011-02-15 248.661 121,255 +678 0.02% 30,151,388
2011-02-16 2011-02-14 249.989 120,577 +271 0.02% 30,142,941
2011-02-15 2011-02-11 249.251 120,306 +1,355 0.02% 29,986,425
2011-02-14 2011-02-10 247.480 118,951 +4,676 0.02% 29,438,041
2011-02-08 2011-02-02 266.517 114,275 +135 0.02% 30,456,271
2011-02-01 2011-01-28 263.123 114,140 +678 0.02% 30,032,879
2011-01-28 2011-01-26 265.632 113,462 -204 0.02% 30,139,128
2011-01-27 2011-01-25 265.632 113,666 +204 0.02% 30,193,317
2011-01-24 2011-01-20 270.207 113,462 +1,016 0.02% 30,658,191
2011-01-21 2011-01-19 275.372 112,446 +678 0.02% 30,964,452
2011-01-20 2011-01-18 272.273 111,768 -475 0.02% 30,431,377
2011-01-19 2011-01-17 273.748 112,243 +475 0.02% 30,726,347
2011-01-18 2011-01-14 276.405 111,768 -79,960 0.02% 30,893,208
2011-01-17 2011-01-13 279.061 191,728 +15,585 0.03% 53,503,823
2011-01-14 2011-01-12 278.618 176,143 -1,016 0.02% 49,076,674
2011-01-13 2011-01-11 269.764 177,159 -3,389 0.02% 47,791,115
2011-01-07 2011-01-05 273.896 180,548 -135 0.02% 49,451,378
2010-12-21 2010-12-17 260.024 180,683 +135 0.02% 46,981,940
2010-12-10 2010-12-08 268.141 180,548 -1,355 0.02% 48,412,260
2010-12-06 2010-12-02 270.059 181,903 -813 0.02% 49,124,563
2010-12-03 2010-12-01 265.042 182,716 +136 0.03% 48,427,345
2010-12-01 2010-11-29 264.304 182,580 -272 0.02% 48,256,580
2010-11-30 2010-11-26 257.663 182,852 -13,281 0.03% 47,114,187
2010-11-29 2010-11-25 260.614 196,133 +678 0.03% 51,115,089
2010-11-26 2010-11-24 263.418 195,455 +1,558 0.03% 51,486,427
2010-11-25 2010-11-23 260.910 193,897 +339 0.03% 50,589,583
2010-11-24 2010-11-22 268.583 193,558 +4,743 0.03% 51,986,462
2010-11-23 2010-11-19 270.649 188,815 -6,776 0.03% 51,102,668
2010-11-19 2010-11-17 260.762 195,591 +271 0.03% 51,002,700
2010-11-18 2010-11-16 269.174 195,320 +4,744 0.03% 52,575,002
2010-11-16 2010-11-12 278.028 190,576 -204 0.03% 52,985,478
2010-11-15 2010-11-11 280.537 190,780 +1,694 0.03% 53,520,814
2010-11-12 2010-11-10 284.816 189,086 +678 0.03% 53,854,802
2010-11-11 2010-11-09 286.587 188,408 +1,558 0.03% 53,995,344
2010-11-10 2010-11-08 291.015 186,850 -3,523 0.03% 54,376,063
2010-11-09 2010-11-05 283.193 190,373 -1,491 0.03% 53,912,327
2010-11-08 2010-11-04 272.715 191,864 -36,050 0.03% 52,324,274
2010-11-04 2010-11-02 259.877 227,914 -13,552 0.03% 59,229,506
2010-11-03 2010-11-01 264.009 241,466 -2,304 0.03% 63,749,103
2010-11-02 2010-10-29 251.760 243,770 +35,643 0.03% 61,371,542
2010-10-29 2010-10-27 255.892 208,127 +5,421 0.03% 53,258,051
2010-10-27 2010-10-25 268.436 202,706 +135 0.03% 54,413,549
2010-10-26 2010-10-22 255.892 202,571 +1,017 0.03% 51,836,314
2010-10-25 2010-10-21 260.319 201,554 +4,947 0.03% 52,468,391
2010-10-22 2010-10-20 261.205 196,607 +1,016 0.03% 51,354,676
2010-10-19 2010-10-15 265.632 195,591 +35,914 0.03% 51,955,212
2010-10-18 2010-10-14 263.271 159,677 -1,423 0.02% 42,038,282
2010-10-15 2010-10-13 250.727 161,100 -6,776 0.02% 40,392,122
2010-10-14 2010-10-12 247.776 167,876 +9,080 0.02% 41,595,568
2010-10-13 2010-10-11 250.284 158,796 +55,430 0.02% 39,744,145
2010-10-12 2010-10-08 240.397 103,366 +2,711 0.01% 24,848,864
2010-10-11 2010-10-07 241.135 100,655 +16,941 0.01% 24,271,418
2010-10-08 2010-10-06 236.117 83,714 -678 0.01% 19,766,320
2010-10-07 2010-10-05 235.675 84,392 -339 0.01% 19,889,046
2010-10-06 2010-10-04 231.395 84,731 -1,084 0.01% 19,606,322
2010-10-04 2010-09-29 223.278 85,815 -949 0.01% 19,160,634
2010-09-30 2010-09-28 220.032 86,764 +542 0.01% 19,090,836
2010-09-29 2010-09-27 225.640 86,222 -948 0.01% 19,455,094
2010-09-28 2010-09-24 218.261 87,170 +135 0.01% 19,025,802
2010-09-27 2010-09-22 210.292 87,035 -677 0.01% 18,302,758
2010-09-21 2010-09-17 206.455 87,712 -1,356 0.01% 18,108,583
2010-09-16 2010-09-14 202.471 89,068 -813 0.01% 18,033,647
2010-09-15 2010-09-13 203.208 89,881 +339 0.01% 18,264,576
2010-09-13 2010-09-09 194.354 89,542 +678 0.01% 17,402,847
2010-09-09 2010-09-07 195.387 88,864 -1,356 0.01% 17,362,873
2010-09-08 2010-09-06 193.173 90,220 +949 0.01% 17,428,107
2010-09-07 2010-09-03 183.876 89,271 -33,204 0.01% 16,414,822
2010-08-26 2010-08-24 187.151 122,475 +136 0.02% 22,921,322
2010-08-25 2010-08-23 188.050 122,339 +1,851 0.02% 23,005,857
2010-08-19 2010-08-17 186.252 120,488 +667 0.02% 22,441,128
2010-08-16 2010-08-12 189.099 119,821 +668 0.02% 22,658,026
2010-08-11 2010-08-09 200.936 119,153 +13,347 0.02% 23,942,171
2010-08-10 2010-08-06 200.187 105,806 +20,022 0.01% 21,181,003
2010-08-09 2010-08-05 197.790 85,784 -668 0.01% 16,967,193
2010-08-06 2010-08-04 198.089 86,452 +2,670 0.01% 17,125,224
2010-08-04 2010-08-02 196.741 83,782 -868 0.01% 16,483,340
2010-08-03 2010-07-30 191.347 84,650 -1,335 0.01% 16,197,487
2010-07-30 2010-07-28 191.047 85,985 -1,334 0.01% 16,427,166
2010-07-29 2010-07-27 191.347 87,319 +667 0.01% 16,708,191
2010-07-28 2010-07-26 191.197 86,652 -1,668 0.01% 16,567,578
2010-07-19 2010-07-15 184.454 88,320 -668 0.01% 16,290,968
2010-07-16 2010-07-14 186.102 88,988 -667 0.01% 16,560,857
2010-07-13 2010-07-09 183.705 89,655 +667 0.01% 16,470,044
2010-06-29 2010-06-25 188.649 88,988 +334 0.01% 16,787,535
2010-06-24 2010-06-22 189.399 88,654 -334 0.01% 16,790,946
2010-06-23 2010-06-21 190.897 88,988 -1,668 0.01% 16,987,546
2010-06-21 2010-06-17 180.858 90,656 +333 0.01% 16,395,837
2010-06-17 2010-06-14 182.656 90,323 -333 0.01% 16,498,020
2010-06-09 2010-06-07 175.164 90,656 +667 0.01% 15,879,647
2010-06-04 2010-06-02 176.063 89,989 +1,802 0.01% 15,843,716
2010-06-01 2010-05-28 181.307 88,187 -667 0.01% 15,988,941
2010-05-26 2010-05-24 179.209 88,854 +3,203 0.01% 15,923,478
2010-05-25 2010-05-20 178.610 85,651 +200 0.01% 15,298,134
2010-05-24 2010-05-19 179.959 85,451 -66,737 0.01% 15,377,648
2010-05-19 2010-05-17 183.555 152,188 -10,011 0.02% 27,934,845
2010-05-14 2010-05-12 184.604 162,199 +334 0.02% 29,942,541
2010-05-11 2010-05-07 184.903 161,865 +2,002 0.02% 29,929,391
2010-05-07 2010-05-05 188.649 159,863 +1,668 0.02% 30,158,064
2010-05-05 2010-05-03 192.246 158,195 +1,335 0.02% 30,412,294
2010-04-21 2010-04-19 199.438 156,860 +1,335 0.02% 31,283,838
2010-04-19 2010-04-15 205.731 155,525 -668 0.02% 31,996,356
2010-04-15 2010-04-13 212.209 156,193 +2,342 0.02% 33,145,620
2010-04-13 2010-04-09 213.578 153,851 -657 0.02% 32,859,262
2010-04-09 2010-04-07 208.406 154,508 -1,315 0.02% 32,200,448
2010-03-31 2010-03-29 200.344 155,823 -263 0.02% 31,218,189
2010-03-29 2010-03-25 195.780 156,086 +4,865 0.02% 30,558,559
2010-03-12 2010-03-10 201.713 151,221 -3,945 0.02% 30,503,242
2010-03-10 2010-03-08 203.082 155,166 -1,314 0.02% 31,511,437
2010-03-08 2010-03-04 197.910 156,480 +1,314 0.02% 30,968,952
2010-03-05 2010-03-03 202.017 155,166 -328 0.02% 31,346,208
2010-03-04 2010-03-02 204.755 155,494 -658 0.02% 31,838,241
2010-03-03 2010-03-01 203.995 156,152 -854 0.02% 31,854,200
2010-02-25 2010-02-23 200.496 157,006 -329 0.02% 31,479,080
2010-02-24 2010-02-22 197.606 157,335 -394 0.02% 31,090,297
2010-02-23 2010-02-19 193.651 157,729 +854 0.02% 30,544,311
2010-02-18 2010-02-12 198.062 156,875 +3,287 0.02% 31,070,990
2010-02-17 2010-02-11 196.845 153,588 -329 0.02% 30,233,048
2010-02-12 2010-02-10 194.411 153,917 +329 0.02% 29,923,185
2010-02-11 2010-02-09 191.369 153,588 +592 0.02% 29,391,943
2010-02-09 2010-02-05 196.541 152,996 +3,747 0.02% 30,069,968
2010-02-05 2010-02-03 206.733 149,249 -395 0.02% 30,854,695
2010-02-02 2010-01-29 201.257 149,644 +921 0.02% 30,116,849
2010-01-29 2010-01-27 200.648 148,723 +2,300 0.02% 29,840,996
2010-01-28 2010-01-26 202.930 146,423 +461 0.02% 29,713,616
2010-01-27 2010-01-25 206.885 145,962 +7,034 0.02% 30,197,368
2010-01-26 2010-01-22 209.775 138,928 -10,650 0.02% 29,143,682
2010-01-25 2010-01-21 216.165 149,578 +1,315 0.02% 32,333,460
2010-01-22 2010-01-20 220.880 148,263 +723 0.02% 32,748,376
2010-01-21 2010-01-19 225.292 147,540 +1,315 0.02% 33,239,556
2010-01-20 2010-01-18 223.923 146,225 -658 0.02% 32,743,102
2010-01-13 2010-01-11 230.008 146,883 -197 0.02% 33,784,205
2010-01-11 2010-01-07 228.943 147,080 +9,861 0.02% 33,672,898
2010-01-08 2010-01-06 223.618 137,219 -526 0.02% 30,684,705
2010-01-07 2010-01-05 213.426 137,745 -6,574 0.02% 29,398,413
2009-12-22 2009-12-18 205.212 144,319 +132 0.02% 29,615,961
2009-12-14 2009-12-10 209.319 144,187 -3,945 0.02% 30,181,090
2009-12-11 2009-12-09 208.254 148,132 -3,287 0.02% 30,849,115
2009-12-10 2009-12-08 211.449 151,419 -7,231 0.02% 32,017,362
2009-12-09 2009-12-07 212.666 158,650 -2,629 0.02% 33,739,421
2009-12-08 2009-12-04 212.970 161,279 -3,287 0.02% 34,347,587
2009-12-02 2009-11-30 210.232 164,566 -657 0.02% 34,597,007
2009-12-01 2009-11-27 203.386 165,223 +657 0.02% 33,604,101
2009-11-25 2009-11-23 216.012 164,566 -6,574 0.02% 35,548,300
2009-11-24 2009-11-20 215.556 171,140 +6,574 0.02% 36,890,263
2009-11-19 2009-11-17 216.621 164,566 -6,574 0.02% 35,648,436
2009-11-18 2009-11-16 217.229 171,140 -1,314 0.02% 37,176,638
2009-11-16 2009-11-12 212.970 172,454 -658 0.02% 36,727,527
2009-11-13 2009-11-11 215.100 173,112 -657 0.02% 37,236,337
2009-11-09 2009-11-05 209.471 173,769 +1,315 0.02% 36,399,600
2009-11-06 2009-11-04 209.928 172,454 -13,148 0.02% 36,202,848
2009-11-05 2009-11-03 207.189 185,602 -1,314 0.03% 38,454,763
2009-11-03 2009-10-30 212.666 186,916 +1,314 0.03% 39,750,631
2009-11-02 2009-10-29 209.319 185,602 +263 0.03% 38,850,039
2009-10-29 2009-10-27 219.511 185,339 +8,546 0.03% 40,683,988
2009-10-28 2009-10-23 221.185 176,793 -197 0.02% 39,103,880
2009-10-23 2009-10-21 220.576 176,990 +1,315 0.03% 39,039,757
2009-10-22 2009-10-20 218.142 175,675 -3,287 0.02% 38,322,117
2009-10-19 2009-10-15 213.426 178,962 +197 0.03% 38,195,207
2009-10-16 2009-10-14 212.818 178,765 +329 0.03% 38,044,386
2009-10-15 2009-10-13 209.623 178,436 +657 0.03% 37,404,346
2009-10-09 2009-10-07 213.731 177,779 -2,630 0.03% 37,996,812
2009-10-08 2009-10-06 208.102 180,409 +855 0.03% 37,543,493
2009-10-06 2009-10-02 203.995 179,554 +2,498 0.03% 36,628,087
2009-09-30 2009-09-28 210.688 177,056 -6,574 0.03% 37,303,604
2009-09-29 2009-09-25 217.686 183,630 +658 0.03% 39,973,635
2009-09-28 2009-09-24 219.207 182,972 +986 0.03% 40,108,737
2009-09-25 2009-09-23 225.140 181,986 -329 0.03% 40,972,274
2009-09-24 2009-09-22 227.422 182,315 +657 0.03% 41,462,355
2009-09-23 2009-09-21 224.531 181,658 +1,315 0.03% 40,787,892
2009-09-21 2009-09-17 226.965 180,343 -657 0.03% 40,931,578
2009-09-18 2009-09-16 222.706 181,000 -197 0.03% 40,309,743
2009-09-16 2009-09-14 217.077 181,197 +920 0.03% 39,333,750
2009-09-14 2009-09-10 219.968 180,277 +2,629 0.03% 39,655,095
2009-09-11 2009-09-09 219.815 177,648 +263 0.03% 39,049,776
2009-09-10 2009-09-08 222.858 177,385 -591 0.03% 39,531,645
2009-09-09 2009-09-07 217.077 177,976 -658 0.03% 38,634,544
2009-09-08 2009-09-04 215.556 178,634 +329 0.03% 38,505,640
2009-09-04 2009-09-02 204.451 178,305 +132 0.03% 36,454,669
2009-09-03 2009-09-01 207.950 178,173 +197 0.03% 37,051,072
2009-09-02 2009-08-31 205.364 177,976 +6,836 0.03% 36,549,849
2009-08-28 2009-08-26 218.294 171,140 -15,776 0.02% 37,358,876
2009-08-26 2009-08-24 226.003 186,916 +2,349 0.03% 42,243,501
2009-08-24 2009-08-20 223.384 184,567 -649 0.03% 41,229,244
2009-08-21 2009-08-19 219.070 185,216 +2,596 0.03% 40,575,269
2009-08-20 2009-08-18 221.689 182,620 +4,803 0.03% 40,484,842
2009-08-14 2009-08-12 224.924 177,817 -649 0.03% 39,995,345
2009-08-13 2009-08-11 234.014 178,466 +5,193 0.03% 41,763,470
2009-08-12 2009-08-10 225.540 173,273 -649 0.02% 39,080,066
2009-08-10 2009-08-06 227.389 173,922 +649 0.02% 39,547,969
2009-08-07 2009-08-05 221.689 173,273 -649 0.02% 38,412,715
2009-08-05 2009-08-03 225.078 173,922 +649 0.02% 39,146,059
2009-08-04 2009-07-31 225.232 173,273 -649 0.02% 39,026,677
2009-08-03 2009-07-30 220.919 173,922 +1,298 0.02% 38,422,621
2009-07-31 2009-07-29 218.916 172,624 -324 0.02% 37,790,146
2009-07-30 2009-07-28 225.540 172,948 -130 0.02% 39,006,765
2009-07-28 2009-07-24 217.221 173,078 -130 0.02% 37,596,230
2009-07-22 2009-07-20 202.740 173,208 +15,579 0.02% 35,116,170
2009-07-17 2009-07-15 186.718 157,629 -1,299 0.02% 29,432,154
2009-07-10 2009-07-08 181.018 158,928 +1,299 0.02% 28,768,790
2009-07-07 2009-07-03 185.639 157,629 +649 0.02% 29,262,167
2009-07-06 2009-07-02 185.794 156,980 -649 0.02% 29,165,871
2009-06-30 2009-06-26 195.191 157,629 -1,299 0.02% 30,767,772
2009-06-29 2009-06-25 190.415 158,928 -649 0.02% 30,262,319
2009-06-24 2009-06-22 184.715 159,577 +1,948 0.02% 29,476,288
2009-06-22 2009-06-18 186.256 157,629 -1,299 0.02% 29,359,302
2009-06-18 2009-06-16 188.104 158,928 +650 0.02% 29,895,058
2009-06-15 2009-06-11 200.891 158,278 -130 0.02% 31,796,657
2009-06-12 2009-06-10 198.734 158,408 -3,895 0.02% 31,481,117
2009-06-11 2009-06-09 184.099 162,303 +649 0.02% 29,879,805
2009-06-10 2009-06-08 187.796 161,654 +1,623 0.02% 30,358,022
2009-06-09 2009-06-05 196.269 160,031 -1,623 0.02% 31,409,199
2009-06-08 2009-06-04 196.115 161,654 -649 0.02% 31,702,840
2009-06-03 2009-06-01 192.572 162,303 -65 0.02% 31,255,027
2009-06-01 2009-05-27 182.096 162,368 -1,558 0.02% 29,566,589
2009-05-29 2009-05-26 171.158 163,926 +1,299 0.02% 28,057,257
2009-05-26 2009-05-22 173.161 162,627 -650 0.02% 28,160,624
2009-05-25 2009-05-21 174.701 163,277 -12,982 0.02% 28,524,719
2009-05-22 2009-05-20 177.783 176,259 -1,428 0.03% 31,335,774
2009-05-21 2009-05-19 174.547 177,687 +1,818 0.03% 31,014,792
2009-05-20 2009-05-18 169.001 175,869 -130 0.03% 29,722,082
2009-05-18 2009-05-14 157.139 175,999 +974 0.03% 27,656,275
2009-05-15 2009-05-13 169.155 175,025 +14,540 0.03% 29,606,409
2009-05-14 2009-05-12 168.539 160,485 +908 0.02% 27,047,995
2009-05-13 2009-05-11 179.015 159,577 +520 0.02% 28,566,678
2009-05-12 2009-05-08 182.250 159,057 +3,570 0.02% 28,988,173
2009-05-11 2009-05-07 173.931 155,487 +2,726 0.02% 27,044,026
2009-05-06 2009-05-04 150.514 152,761 -65 0.02% 22,992,721
2009-05-05 2009-04-30 139.268 152,826 -389 0.02% 21,283,791
2009-05-04 2009-04-29 132.798 153,215 -7,141 0.02% 20,346,601
2009-04-30 2009-04-28 129.408 160,356 +6,621 0.02% 20,751,420
2009-04-20 2009-04-16 136.880 153,735 -129 0.02% 21,043,283
2009-04-16 2009-04-14 140.259 153,864 +2,266 0.02% 21,580,760
2009-04-07 2009-04-03 131.772 151,598 -2,545 0.02% 19,976,437
2009-04-01 2009-03-30 114.564 154,143 -2,545 0.02% 17,659,274
2009-03-31 2009-03-27 123.365 156,688 -128 0.02% 19,329,779
2009-03-30 2009-03-26 121.165 156,816 -2,863 0.02% 19,000,553
2009-03-26 2009-03-24 116.293 159,679 -3,818 0.02% 18,569,535
2009-03-25 2009-03-23 108.357 163,497 +2,545 0.02% 17,715,995
2009-03-23 2009-03-19 106.707 160,952 -9,545 0.02% 17,174,640
2009-03-18 2009-03-16 104.271 170,497 +9,545 0.02% 17,777,847
2009-03-13 2009-03-11 92.249 160,952 -636 0.02% 14,847,590
2009-03-12 2009-03-10 88.713 161,588 +127 0.02% 14,334,896
2009-03-10 2009-03-06 88.005 161,461 -31,816 0.02% 14,209,447
2009-03-02 2009-02-26 97.749 193,277 -318 0.03% 18,892,614
2009-02-20 2009-02-18 103.092 193,595 -509 0.03% 19,958,113
2009-02-13 2009-02-11 106.864 194,104 +3,818 0.03% 20,742,681
2009-02-11 2009-02-09 108.357 190,286 -2,546 0.03% 20,618,763
2009-02-09 2009-02-05 106.392 192,832 -318 0.03% 20,515,839
2009-02-04 2009-02-02 103.014 193,150 +2,545 0.03% 19,897,060
2009-02-02 2009-01-29 105.764 190,605 +3,182 0.03% 20,159,087
2009-01-23 2009-01-21 102.935 187,423 +318 0.03% 19,292,374
2009-01-22 2009-01-20 105.764 187,105 +6,363 0.03% 19,788,914
2009-01-21 2009-01-19 109.221 180,742 -4,454 0.03% 19,740,829
2009-01-19 2009-01-15 109.771 185,196 +6,363 0.03% 20,329,164
2009-01-15 2009-01-13 115.271 178,833 +6,364 0.03% 20,614,333
2009-01-14 2009-01-12 117.472 172,469 +127 0.03% 20,260,201
2009-01-12 2009-01-08 123.365 172,342 +7,127 0.03% 21,260,931
2009-01-09 2009-01-07 131.772 165,215 +5,790 0.02% 21,770,783
2009-01-08 2009-01-06 133.580 159,425 +3,182 0.02% 21,295,942
2009-01-07 2009-01-05 129.965 156,243 -318 0.02% 20,306,149
2009-01-05 2008-12-31 115.664 156,561 -4,454 0.02% 18,108,518
2009-01-02 2008-12-29 116.057 161,015 -1,273 0.02% 18,686,946
2008-12-30 2008-12-24 114.250 162,288 +1,909 0.02% 18,541,391
2008-12-19 2008-12-17 122.893 160,379 -318 0.02% 19,709,507
2008-12-17 2008-12-15 118.336 160,697 -1,273 0.02% 19,016,222
2008-12-16 2008-12-12 115.036 161,970 +1,273 0.02% 18,632,330
2008-12-15 2008-12-11 121.793 160,697 +22,907 0.02% 19,571,809
2008-12-12 2008-12-10 117.943 137,790 -636 0.02% 16,251,367
2008-12-02 2008-11-28 95.863 138,426 -1,273 0.02% 13,269,941
2008-12-01 2008-11-27 94.134 139,699 -636 0.02% 13,150,480
2008-11-28 2008-11-26 89.970 140,335 -954 0.02% 12,625,919
2008-11-25 2008-11-21 83.291 141,289 +1,590 0.02% 11,768,083
2008-11-21 2008-11-19 88.791 139,699 +319 0.02% 12,404,042
2008-11-20 2008-11-18 88.005 139,380 -5,409 0.02% 12,266,198
2008-11-19 2008-11-17 95.156 144,789 +6,045 0.02% 13,777,525
2008-11-17 2008-11-13 104.664 138,744 -152,082 0.02% 14,521,448
2008-11-14 2008-11-12 113.621 290,826 -32,452 0.04% 33,044,031
2008-11-13 2008-11-11 114.721 323,278 -7,000 0.05% 37,086,898
2008-11-12 2008-11-10 119.436 330,278 +318 0.05% 39,447,069
2008-11-11 2008-11-07 114.721 329,960 +29,908 0.05% 37,853,466
2008-11-10 2008-11-06 116.607 300,052 +2,545 0.04% 34,988,226
2008-11-07 2008-11-05 127.294 297,507 -1,273 0.04% 37,870,732
2008-11-04 2008-10-31 119.043 298,780 -318 0.04% 35,567,690
2008-11-03 2008-10-30 121.872 299,098 -636 0.04% 36,451,618
2008-10-31 2008-10-29 106.864 299,734 -1,464 0.04% 32,030,699
2008-10-30 2008-10-28 104.506 301,198 -39,770 0.04% 31,477,137
2008-10-29 2008-10-27 97.435 340,968 -324,016 0.05% 33,222,079
2008-10-28 2008-10-24 113.150 664,984 -12,727 0.10% 75,242,842
2008-10-27 2008-10-23 121.793 677,711 -5,727 0.10% 82,540,622
2008-10-24 2008-10-22 127.215 683,438 +955 0.10% 86,943,571
2008-10-23 2008-10-21 130.437 682,483 -637 0.10% 89,020,787
2008-10-22 2008-10-20 134.365 683,120 -1,272 0.10% 91,787,727
2008-10-21 2008-10-17 128.865 684,392 -13,109 0.10% 88,194,251
2008-10-20 2008-10-16 133.580 697,501 +13,363 0.10% 93,171,966
2008-10-16 2008-10-14 145.366 684,138 +573 0.10% 99,450,494
2008-10-15 2008-10-13 141.437 683,565 -8,909 0.10% 96,681,599
2008-10-14 2008-10-10 131.144 692,474 +8,973 0.10% 90,813,687
2008-10-13 2008-10-09 138.294 683,501 -1,909 0.10% 94,524,268
2008-10-10 2008-10-08 129.337 685,410 -10,182 0.10% 88,648,577
2008-10-09 2008-10-06 139.866 695,592 -80,813 0.10% 97,289,525
2008-10-06 2008-10-02 152.281 776,405 +3,182 0.11% 118,231,609
2008-10-03 2008-09-30 146.309 773,223 -1,273 0.11% 113,129,519
2008-09-29 2008-09-25 154.481 774,496 -3,181 0.11% 119,644,901
2008-09-26 2008-09-24 152.752 777,677 -2,546 0.11% 118,791,952
2008-09-25 2008-09-23 151.181 780,223 +1,273 0.11% 117,954,718
2008-09-24 2008-09-22 163.282 778,950 -1,273 0.11% 127,188,143
2008-09-23 2008-09-19 159.981 780,223 -6,045 0.11% 124,821,105
2008-09-22 2008-09-18 137.980 786,268 +18,454 0.11% 108,489,227
2008-09-19 2008-09-17 139.080 767,814 -7,636 0.11% 106,787,592
2008-09-18 2008-09-16 139.866 775,450 -3,755 0.11% 108,458,927
2008-09-17 2008-09-12 146.073 779,205 -6,999 0.11% 113,821,059
2008-09-16 2008-09-11 147.488 786,204 -7,636 0.11% 115,955,412
2008-09-12 2008-09-10 151.967 793,840 -5,091 0.12% 120,637,117
2008-09-11 2008-09-09 155.188 798,931 -6,363 0.12% 123,984,637
2008-09-10 2008-09-08 156.681 805,294 -14,953 0.12% 126,174,363
2008-09-09 2008-09-05 150.081 820,247 +954 0.12% 123,103,250
2008-09-08 2008-09-04 154.795 819,293 -27,044 0.12% 126,822,693
2008-09-04 2008-09-02 158.095 846,337 -6,681 0.12% 133,802,062
2008-09-03 2008-09-01 157.153 853,018 +1,272 0.12% 134,053,974
2008-09-02 2008-08-29 160.296 851,746 -5,090 0.12% 136,531,157
2008-08-28 2008-08-26 163.521 856,836 +35,316 0.13% 140,110,998
2008-08-27 2008-08-25 162.877 821,520 +21,085 0.12% 133,806,674
2008-08-26 2008-08-21 156.111 800,435 +434 0.12% 124,956,349
2008-08-25 2008-08-20 160.299 800,001 +124 0.12% 128,239,581
2008-08-15 2008-08-13 166.743 799,877 -55,864 0.12% 133,374,265
2008-08-13 2008-08-11 173.027 855,741 -7,014 0.13% 148,065,917
2008-08-12 2008-08-08 172.382 862,755 -1,242 0.13% 148,723,549
2008-08-08 2008-08-05 174.799 863,997 -6,890 0.13% 151,025,559
2008-08-05 2008-08-01 186.076 870,887 +249 0.13% 162,051,207
2008-08-01 2008-07-30 187.687 870,638 -621 0.13% 163,407,514
2008-07-29 2008-07-25 194.131 871,259 +124 0.13% 169,138,628
2008-07-28 2008-07-24 200.575 871,135 -558 0.13% 174,728,317
2008-07-25 2008-07-23 193.648 871,693 -373 0.13% 168,801,579
2008-07-24 2008-07-22 186.559 872,066 +621 0.13% 162,692,073
2008-07-23 2008-07-21 186.237 871,445 -373 0.13% 162,295,432
2008-07-22 2008-07-18 178.021 871,818 -1,365 0.13% 155,201,741
2008-07-18 2008-07-16 166.905 873,183 +186 0.13% 145,738,235
2008-07-17 2008-07-15 169.160 872,997 -6,083 0.13% 147,676,207
2008-07-16 2008-07-14 182.048 879,080 +6,021 0.13% 160,035,128
2008-07-15 2008-07-11 181.243 873,059 +620,776 0.13% 158,235,745
2008-07-14 2008-07-10 172.221 252,283 +6,207 0.04% 43,448,438
2008-07-11 2008-07-09 171.738 246,076 -621 0.04% 42,260,530
2008-07-10 2008-07-08 162.716 246,697 -67,595 0.04% 40,141,511
2008-07-09 2008-07-07 172.865 314,292 +6,207 0.05% 54,330,228
2008-07-07 2008-07-03 169.160 308,085 +124 0.05% 52,115,671
2008-07-04 2008-07-02 177.215 307,961 -3,104 0.05% 54,575,395
2008-06-30 2008-06-26 186.882 311,065 -3,103 0.05% 58,132,315
2008-06-27 2008-06-25 185.271 314,168 -43,140 0.05% 58,206,069
2008-06-26 2008-06-24 189.620 357,308 -21,725 0.05% 67,752,868
2008-06-25 2008-06-23 198.159 379,033 -869 0.06% 75,108,764
2008-06-19 2008-06-17 201.864 379,902 -3,103 0.06% 76,688,657
2008-06-18 2008-06-16 202.831 383,005 +6,207 0.06% 77,685,265
2008-06-16 2008-06-12 201.059 376,798 -10,465 0.06% 75,758,550
2008-06-13 2008-06-11 206.375 387,263 -14,773 0.06% 79,921,498
2008-06-12 2008-06-10 206.859 402,036 -1,180 0.06% 83,164,589
2008-06-10 2008-06-05 215.719 403,216 -310 0.06% 86,981,484
2008-06-05 2008-06-03 216.686 403,526 +931 0.06% 87,438,417
2008-06-03 2008-05-30 215.880 402,595 +6,828 0.06% 86,912,382
2008-06-02 2008-05-29 215.880 395,767 -5,897 0.06% 85,438,351
2008-05-30 2008-05-28 219.425 401,664 +310 0.06% 88,135,018
2008-05-29 2008-05-27 220.230 401,354 +1,366 0.06% 88,390,296
2008-05-28 2008-05-26 223.452 399,988 -7,138 0.06% 89,378,261
2008-05-27 2008-05-23 227.963 407,126 +124 0.06% 92,809,783
2008-05-26 2008-05-22 231.991 407,002 +124 0.06% 94,420,765
2008-05-23 2008-05-21 237.791 406,878 +3,104 0.06% 96,751,798
2008-05-22 2008-05-20 235.213 403,774 -3,104 0.06% 94,972,897
2008-05-21 2008-05-19 241.174 406,878 -6,083 0.06% 98,128,348
2008-05-20 2008-05-16 241.013 412,961 +621 0.06% 99,528,879
2008-05-19 2008-05-15 241.979 412,340 -124 0.06% 99,777,790
2008-05-15 2008-05-13 247.779 412,464 -3,725 0.06% 102,199,993
2008-05-14 2008-05-09 241.979 416,189 +124 0.06% 100,709,168
2008-05-13 2008-05-08 249.551 416,065 +187 0.06% 103,829,576
2008-05-09 2008-05-07 256.962 415,878 -125 0.06% 106,864,907
2008-05-08 2008-05-06 266.628 416,003 +125 0.06% 110,918,232
2008-05-07 2008-05-05 268.078 415,878 +620 0.06% 111,487,903
2008-05-06 2008-05-02 268.239 415,258 -620 0.06% 111,388,595
2008-05-05 2008-04-30 256.479 415,878 +1,179 0.06% 106,663,908
2008-05-02 2008-04-29 260.668 414,699 -310 0.06% 108,098,579
2008-04-30 2008-04-28 259.862 415,009 +620 0.06% 107,845,086
2008-04-29 2008-04-25 260.829 414,389 +10,863 0.06% 108,084,532
2008-04-28 2008-04-24 257.768 403,526 -1,862 0.06% 104,015,961
2008-04-25 2008-04-23 244.235 405,388 -621 0.06% 99,009,888
2008-04-22 2008-04-18 225.547 406,009 +3,724 0.06% 91,573,998
2008-04-21 2008-04-17 230.058 402,285 -3,414 0.06% 92,548,743
2008-04-18 2008-04-16 236.152 405,699 -620 0.06% 95,806,567
2008-04-17 2008-04-15 235.162 406,319 +6,503 0.06% 95,550,662
2008-04-16 2008-04-14 235.822 399,816 -6,302 0.06% 94,285,326
2008-04-15 2008-04-11 248.694 406,118 +727 0.06% 100,999,029
2008-04-11 2008-04-09 240.608 405,391 +60 0.06% 97,540,131
2008-04-10 2008-04-08 248.034 405,331 +6,060 0.06% 100,535,747
2008-04-09 2008-04-07 251.334 399,271 +848 0.06% 100,350,462
2008-04-08 2008-04-03 245.063 398,423 +13,332 0.06% 97,638,829
2008-04-07 2008-04-02 235.822 385,091 +14,846 0.06% 90,812,850
2008-04-03 2008-04-01 221.630 370,245 -6,060 0.06% 82,057,243
2008-04-02 2008-03-31 220.474 376,305 +9,393 0.06% 82,965,618
2008-04-01 2008-03-28 227.075 366,912 +18,179 0.06% 83,316,699
2008-03-31 2008-03-27 212.553 348,733 +1,211 0.05% 74,124,302
2008-03-28 2008-03-26 215.359 347,522 +1,212 0.05% 74,841,851
2008-03-27 2008-03-25 210.078 346,310 +1,515 0.05% 72,752,035
2008-03-26 2008-03-20 196.051 344,795 +303 0.05% 67,597,262
2008-03-25 2008-03-19 202.157 344,492 -3,333 0.05% 69,641,311
2008-03-20 2008-03-18 204.962 347,825 +10,302 0.05% 71,290,900
2008-03-19 2008-03-17 207.272 337,523 +1,212 0.05% 69,959,181
2008-03-18 2008-03-14 220.309 336,311 -6,060 0.05% 74,092,465
2008-03-17 2008-03-13 223.445 342,371 +12,422 0.05% 76,501,041
2008-03-14 2008-03-12 236.812 329,949 +6,666 0.05% 78,135,865
2008-03-13 2008-03-11 233.016 323,283 -13,331 0.05% 75,330,226
2008-03-12 2008-03-10 227.901 336,614 -4,848 0.05% 76,714,518
2008-03-11 2008-03-07 225.590 341,462 -9,089 0.05% 77,030,480
2008-03-10 2008-03-06 236.152 350,551 +3,029 0.05% 82,783,265
2008-03-05 2008-03-03 240.443 347,522 +303 0.05% 83,559,063
2008-03-04 2008-02-29 249.849 347,219 +6,060 0.05% 86,752,313
2008-02-29 2008-02-27 251.664 341,159 +5,757 0.05% 85,857,529
2008-02-28 2008-02-26 235.492 335,402 -6,060 0.05% 78,984,401
2008-02-27 2008-02-25 232.521 341,462 -30,904 0.05% 79,397,180
2008-02-26 2008-02-22 242.423 372,366 -5,757 0.06% 90,270,017
2008-02-25 2008-02-21 252.819 378,123 -12,119 0.06% 95,596,847
2008-02-22 2008-02-20 259.916 390,242 +606 0.06% 101,429,965
2008-02-20 2008-02-18 265.526 389,636 +606 0.06% 103,458,655
2008-02-19 2008-02-15 271.797 389,030 +13,028 0.06% 105,737,345
2008-02-18 2008-02-14 273.118 376,002 -606 0.06% 102,692,768
2008-02-15 2008-02-13 261.566 376,608 -19,391 0.06% 98,507,776
2008-02-14 2008-02-12 264.536 395,999 +303 0.06% 104,756,099
2008-02-13 2008-02-11 262.226 395,696 -29,389 0.06% 103,761,744
2008-02-12 2008-02-06 273.778 425,085 +22,421 0.07% 116,378,800
2008-02-11 2008-02-04 297.046 402,664 +606 0.06% 119,609,869
2008-02-05 2008-02-01 281.699 402,058 +1,514 0.06% 113,259,316
2008-02-04 2008-01-31 265.361 400,544 +303 0.06% 106,288,917
2008-02-01 2008-01-30 274.768 400,241 -27,571 0.06% 109,973,366
2008-01-31 2008-01-29 293.581 427,812 +2,727 0.07% 125,597,391
2008-01-30 2008-01-28 296.221 425,085 +3,030 0.07% 125,919,195
2008-01-29 2008-01-25 310.413 422,055 +3,938 0.07% 131,011,540
2008-01-25 2008-01-23 279.059 418,117 -4,241 0.06% 116,679,119
2008-01-24 2008-01-22 257.935 422,358 +909 0.07% 108,941,013
2008-01-23 2008-01-21 286.155 421,449 -5,151 0.06% 120,599,589
2008-01-22 2008-01-18 304.142 426,600 -1,212 0.07% 129,747,170
2008-01-21 2008-01-17 296.221 427,812 +606 0.07% 126,726,991
2008-01-18 2008-01-16 283.844 427,206 -21,512 0.07% 121,259,981
2008-01-17 2008-01-15 305.133 448,718 +3,030 0.07% 136,918,493
2008-01-16 2008-01-14 316.519 445,688 -64,838 0.07% 141,068,891
2008-01-15 2008-01-11 336.983 510,526 -26,057 0.08% 172,038,366
2008-01-14 2008-01-10 345.894 536,583 +303 0.08% 185,600,822
2008-01-10 2008-01-08 346.554 536,280 -6,060 0.08% 185,850,016
2008-01-09 2008-01-07 348.864 542,340 -12,725 0.08% 189,203,134
2008-01-08 2008-01-04 357.446 555,065 -1,818 0.09% 198,405,635
2008-01-07 2008-01-03 352.495 556,883 -17,573 0.09% 196,298,471
2008-01-04 2008-01-02 360.416 574,456 -1,212 0.09% 207,043,267
2007-12-27 2007-12-20 358.106 575,668 +9,696 0.09% 206,150,090
2007-12-21 2007-12-19 359.756 565,972 -606 0.09% 203,611,895
2007-12-20 2007-12-18 360.746 566,578 +6,059 0.09% 204,390,907
2007-12-19 2007-12-17 360.416 560,519 -14,846 0.09% 202,020,146
2007-12-18 2007-12-14 371.968 575,365 +606 0.09% 214,017,388
2007-12-17 2007-12-13 372.958 574,759 -9,089 0.09% 214,361,075
2007-12-14 2007-12-12 381.870 583,848 -2,424 0.09% 222,953,790
2007-12-11 2007-12-07 390.121 586,272 -3,939 0.09% 228,716,940
2007-12-10 2007-12-06 398.372 590,211 +7,272 0.09% 235,123,627
2007-12-07 2007-12-05 396.392 582,939 +6,059 0.09% 231,072,265
2007-12-05 2007-12-03 392.101 576,880 -606 0.09% 226,195,326
2007-12-04 2007-11-30 390.121 577,486 +7,272 0.09% 225,289,338
2007-12-03 2007-11-29 385.830 570,214 -2,121 0.09% 220,005,780
2007-11-30 2007-11-28 369.658 572,335 +6,060 0.09% 211,568,024
2007-11-29 2007-11-27 368.007 566,275 +909 0.09% 208,393,399
2007-11-28 2007-11-26 368.007 565,366 -1,515 0.09% 208,058,881
2007-11-27 2007-11-23 353.155 566,881 -58,476 0.09% 200,196,915
2007-11-26 2007-11-22 348.204 625,357 -22,724 0.10% 217,752,013
2007-11-23 2007-11-21 364.047 648,081 +1,212 0.10% 235,931,813
2007-11-22 2007-11-20 376.589 646,869 -10,301 0.10% 243,603,591
2007-11-21 2007-11-19 378.899 657,170 -7,878 0.10% 249,001,131
2007-11-20 2007-11-16 387.811 665,048 +7,575 0.10% 257,912,601
2007-11-19 2007-11-15 407.944 657,473 -606 0.10% 268,211,933
2007-11-16 2007-11-14 394.412 658,079 -6,969 0.10% 259,553,949
2007-11-15 2007-11-13 373.948 665,048 -2,424 0.10% 248,693,597
2007-11-14 2007-11-12 371.968 667,472 -1,818 0.10% 248,278,247
2007-11-12 2007-11-08 404.973 669,290 -9,089 0.10% 271,044,502
2007-11-09 2007-11-07 419.495 678,379 -9,089 0.10% 284,576,903
2007-11-08 2007-11-06 418.505 687,468 +6,665 0.11% 287,708,998
2007-11-07 2007-11-05 410.914 680,803 +26,360 0.11% 279,751,559
2007-11-06 2007-11-02 438.308 654,443 +7,271 0.10% 286,847,854
2007-11-05 2007-11-01 430.717 647,172 -303 0.10% 278,748,111
2007-10-31 2007-10-29 422.466 647,475 -6,059 0.10% 273,536,116
2007-10-30 2007-10-26 418.835 653,534 +303 0.10% 273,723,139
2007-10-29 2007-10-25 419.495 653,231 +12,422 0.10% 274,027,431
2007-10-26 2007-10-24 419.165 640,809 -3,939 0.10% 268,604,959
2007-10-25 2007-10-23 418.835 644,748 -120,284 0.10% 270,043,251
2007-10-12 2007-10-10 412.234 765,032 -6,060 0.12% 315,372,443
2007-10-10 2007-10-08 408.604 771,092 +3,636 0.12% 315,071,082
2007-10-09 2007-10-05 402.993 767,456 +1,818 0.12% 309,279,299
2007-10-05 2007-10-03 387.480 765,638 -303 0.12% 296,669,760
2007-10-04 2007-10-02 406.953 765,941 -606 0.12% 311,702,364
2007-10-03 2007-09-28 392.101 766,547 +606 0.12% 300,563,979
2007-09-25 2007-09-21 361.736 765,941 +1,818 0.12% 277,068,768
2007-09-24 2007-09-20 322.955 764,123 -1,818 0.12% 246,777,639
2007-09-21 2007-09-19 318.500 765,941 -3,030 0.12% 243,951,972
2007-09-20 2007-09-18 310.578 768,971 -4,242 0.12% 238,825,826
2007-09-19 2007-09-17 309.753 773,213 +6,060 0.12% 239,505,299
2007-09-18 2007-09-14 308.763 767,153 +2,727 0.12% 236,868,594
2007-09-17 2007-09-13 305.298 764,426 -11,817 0.12% 233,377,447
2007-09-14 2007-09-12 304.803 776,243 -908 0.12% 236,600,849
2007-09-13 2007-09-11 305.133 777,151 +17,573 0.12% 237,134,110
2007-09-12 2007-09-10 313.714 759,578 +53,931 0.12% 238,290,211
2007-09-11 2007-09-07 260.741 705,647 +22,117 0.11% 183,990,879
2007-09-10 2007-09-06 244.238 683,530 +303 0.11% 166,944,072
2007-09-07 2007-09-05 239.287 683,227 -909 0.11% 163,487,567
2007-09-05 2007-09-03 244.584 684,136 +4,164 0.11% 167,328,780
2007-09-04 2007-08-31 239.739 679,972 +14,964 0.11% 163,015,933
2007-09-03 2007-08-30 229.381 665,008 -3,592 0.10% 152,540,277
2007-08-31 2007-08-29 222.698 668,600 +3,592 0.10% 148,896,211
2007-08-30 2007-08-28 228.045 665,008 -16,760 0.10% 151,651,477
2007-08-29 2007-08-27 227.376 681,768 -1,496 0.11% 155,017,905
2007-08-28 2007-08-24 221.195 683,264 +6,584 0.11% 151,134,512
2007-08-27 2007-08-23 222.030 676,680 +32,322 0.11% 150,243,415
2007-08-24 2007-08-22 214.512 644,358 +39,506 0.10% 138,222,700
2007-08-23 2007-08-21 205.992 604,852 +19,753 0.09% 124,594,629
2007-08-22 2007-08-20 193.963 585,099 +29,928 0.09% 113,487,675
2007-08-21 2007-08-17 177.591 555,171 -61,652 0.09% 98,593,245
2007-08-20 2007-08-16 183.939 616,823 -29,330 0.10% 113,457,968
2007-08-17 2007-08-15 200.479 646,153 +1,197 0.10% 129,539,953
2007-08-15 2007-08-13 206.493 644,956 +898 0.10% 133,178,979
2007-08-13 2007-08-09 211.171 644,058 -1,796 0.10% 136,006,347
2007-08-10 2007-08-08 209.500 645,854 -1,197 0.10% 135,306,610
2007-08-09 2007-08-07 200.479 647,051 +299 0.10% 129,719,983
2007-08-08 2007-08-06 199.978 646,752 +8,380 0.10% 129,335,890
2007-08-07 2007-08-03 209.333 638,372 -5,387 0.10% 133,632,479
2007-08-06 2007-08-02 209.834 643,759 -5,986 0.10% 135,082,807
2007-08-03 2007-08-01 211.672 649,745 +1,197 0.10% 137,532,927
2007-08-02 2007-07-31 217.352 648,548 -5,985 0.10% 140,963,458
2007-07-31 2007-07-27 214.679 654,533 +2,394 0.10% 140,514,712
2007-07-30 2007-07-26 220.193 652,139 -3,591 0.10% 143,596,121
2007-07-24 2007-07-20 217.018 655,730 +299 0.10% 142,305,383
2007-07-20 2007-07-18 212.173 655,431 +299 0.10% 139,064,995
2007-07-19 2007-07-17 216.183 655,132 +300 0.10% 141,628,356
2007-07-18 2007-07-16 217.854 654,832 +17,957 0.10% 142,657,500
2007-07-17 2007-07-13 222.866 636,875 +3,292 0.10% 141,937,501
2007-07-16 2007-07-12 221.362 633,583 +11,971 0.10% 140,251,178
2007-07-13 2007-07-11 219.023 621,612 +599 0.10% 136,147,354
2007-07-12 2007-07-10 223.200 621,013 -21,549 0.10% 138,609,907
2007-07-11 2007-07-09 227.042 642,562 +5,986 0.10% 145,888,688
2007-07-10 2007-07-06 211.839 636,576 -599 0.10% 134,851,766
2007-07-09 2007-07-05 213.176 637,175 +5,986 0.10% 135,830,258
2007-07-06 2007-07-04 209.667 631,189 -1,496 0.10% 132,339,738
2007-07-05 2007-07-03 198.307 632,685 -599 0.10% 125,465,806
2007-07-04 2007-06-29 184.608 633,284 +20,351 0.10% 116,908,992
2007-07-03 2007-06-28 181.934 612,933 +2,993 0.10% 111,513,644
2007-06-26 2007-06-22 181.934 609,940 0.10% 110,969,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top