History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 238,800 | +0 | 0.02% | 106,170,480 |
| 2025-10-13 | 2025-10-09 | 456.800 | 238,800 | +0 | 0.02% | 109,083,840 |
| 2025-10-10 | 2025-10-08 | 445.000 | 238,800 | +5,100 | 0.02% | 106,266,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 233,700 | -1,000 | 0.02% | 104,791,080 |
| 2025-10-06 | 2025-10-02 | 451.200 | 234,700 | -2,500 | 0.02% | 105,896,640 |
| 2025-10-03 | 2025-09-30 | 442.000 | 237,200 | +1,000 | 0.02% | 104,842,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 236,200 | -1,600 | 0.02% | 104,447,640 |
| 2025-09-30 | 2025-09-26 | 430.200 | 237,800 | +600 | 0.02% | 102,301,560 |
| 2025-09-29 | 2025-09-25 | 435.600 | 237,200 | +600 | 0.02% | 103,324,320 |
| 2025-09-26 | 2025-09-24 | 438.200 | 236,600 | +800 | 0.02% | 103,678,120 |
| 2025-09-25 | 2025-09-23 | 437.400 | 235,800 | -47,600 | 0.02% | 103,138,920 |
| 2025-09-24 | 2025-09-22 | 442.600 | 283,400 | +50,600 | 0.02% | 125,432,840 |
| 2025-09-23 | 2025-09-19 | 445.000 | 232,800 | -11,800 | 0.02% | 103,596,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 244,600 | +4,500 | 0.02% | 108,602,400 |
| 2025-09-19 | 2025-09-17 | 458.000 | 240,100 | -19,700 | 0.02% | 109,965,800 |
| 2025-09-18 | 2025-09-16 | 451.800 | 259,800 | +26,300 | 0.02% | 117,377,640 |
| 2025-09-17 | 2025-09-15 | 449.400 | 233,500 | -500 | 0.02% | 104,934,900 |
| 2025-09-16 | 2025-09-12 | 448.400 | 234,000 | -13,900 | 0.02% | 104,925,600 |
| 2025-09-15 | 2025-09-11 | 444.000 | 247,900 | +4,500 | 0.02% | 110,067,600 |
| 2025-09-12 | 2025-09-10 | 444.600 | 243,400 | +1,600 | 0.02% | 108,215,640 |
| 2025-09-11 | 2025-09-09 | 438.600 | 241,800 | -3,800 | 0.02% | 106,053,480 |
| 2025-09-10 | 2025-09-08 | 436.200 | 245,600 | +4,600 | 0.02% | 107,130,720 |
| 2025-09-09 | 2025-09-05 | 435.600 | 241,000 | -4,100 | 0.02% | 104,979,600 |
| 2025-09-08 | 2025-09-04 | 432.200 | 245,100 | +600 | 0.02% | 105,932,220 |
| 2025-09-05 | 2025-09-03 | 437.600 | 244,500 | -20,600 | 0.02% | 106,993,200 |
| 2025-09-04 | 2025-09-02 | 443.600 | 265,100 | +28,100 | 0.02% | 117,598,360 |
| 2025-09-03 | 2025-09-01 | 460.080 | 237,000 | +1,400 | 0.02% | 109,039,045 |
| 2025-09-02 | 2025-08-29 | 457.040 | 235,600 | +3,114 | 0.02% | 107,678,666 |
| 2025-09-01 | 2025-08-28 | 455.824 | 232,486 | +690 | 0.02% | 105,972,723 |
| 2025-08-29 | 2025-08-27 | 453.595 | 231,796 | +494 | 0.02% | 105,141,424 |
| 2025-08-28 | 2025-08-26 | 461.499 | 231,302 | +1,184 | 0.02% | 106,745,666 |
| 2025-08-27 | 2025-08-25 | 468.998 | 230,118 | -2,960 | 0.02% | 107,924,931 |
| 2025-08-26 | 2025-08-22 | 454.000 | 233,078 | -2,171 | 0.02% | 105,817,412 |
| 2025-08-25 | 2025-08-21 | 448.122 | 235,249 | -494 | 0.02% | 105,420,328 |
| 2025-08-22 | 2025-08-20 | 447.109 | 235,743 | +987 | 0.02% | 105,402,800 |
| 2025-08-21 | 2025-08-19 | 439.610 | 234,756 | +4,835 | 0.02% | 103,201,043 |
| 2025-08-20 | 2025-08-18 | 445.488 | 229,921 | -197 | 0.02% | 102,426,931 |
| 2025-08-19 | 2025-08-15 | 445.285 | 230,118 | -1,086 | 0.02% | 102,468,053 |
| 2025-08-18 | 2025-08-14 | 445.082 | 231,204 | +1,875 | 0.02% | 102,904,772 |
| 2025-08-15 | 2025-08-13 | 445.690 | 229,329 | -986 | 0.02% | 102,209,683 |
| 2025-08-14 | 2025-08-12 | 435.759 | 230,315 | -1,875 | 0.02% | 100,361,818 |
| 2025-08-11 | 2025-08-07 | 437.380 | 232,190 | -10,066 | 0.02% | 101,555,345 |
| 2025-08-08 | 2025-08-06 | 434.138 | 242,256 | -592 | 0.02% | 105,172,414 |
| 2025-08-07 | 2025-08-05 | 429.071 | 242,848 | -296 | 0.02% | 104,198,921 |
| 2025-08-06 | 2025-08-04 | 426.638 | 243,144 | +3,750 | 0.02% | 103,734,565 |
| 2025-08-05 | 2025-08-01 | 422.585 | 239,394 | +1,776 | 0.02% | 101,164,271 |
| 2025-08-04 | 2025-07-31 | 432.719 | 237,618 | +691 | 0.02% | 102,821,764 |
| 2025-07-31 | 2025-07-29 | 446.704 | 236,927 | -15,887 | 0.02% | 105,836,137 |
| 2025-07-30 | 2025-07-28 | 455.419 | 252,814 | +14,999 | 0.02% | 115,136,236 |
| 2025-07-29 | 2025-07-25 | 441.637 | 237,815 | +2,467 | 0.02% | 105,027,810 |
| 2025-07-28 | 2025-07-24 | 454.203 | 235,348 | -789 | 0.02% | 106,895,692 |
| 2025-07-25 | 2025-07-23 | 445.690 | 236,137 | -39,669 | 0.02% | 105,243,942 |
| 2025-07-24 | 2025-07-22 | 438.394 | 275,806 | +28,123 | 0.02% | 120,911,627 |
| 2025-07-23 | 2025-07-21 | 436.975 | 247,683 | -33,649 | 0.02% | 108,231,279 |
| 2025-07-22 | 2025-07-18 | 435.759 | 281,332 | +10,262 | 0.02% | 122,592,931 |
| 2025-07-21 | 2025-07-17 | 432.719 | 271,070 | +8,783 | 0.02% | 117,297,072 |
| 2025-07-18 | 2025-07-16 | 430.084 | 262,287 | -45,590 | 0.02% | 112,805,423 |
| 2025-07-17 | 2025-07-15 | 433.124 | 307,877 | +39,472 | 0.02% | 133,348,951 |
| 2025-07-16 | 2025-07-14 | 429.273 | 268,405 | -14,407 | 0.02% | 115,219,077 |
| 2025-07-15 | 2025-07-11 | 431.300 | 282,812 | +9,670 | 0.02% | 121,976,816 |
| 2025-07-14 | 2025-07-10 | 418.937 | 273,142 | +198 | 0.02% | 114,429,183 |
| 2025-07-11 | 2025-07-09 | 417.113 | 272,944 | -31,479 | 0.02% | 113,848,354 |
| 2025-07-10 | 2025-07-08 | 422.990 | 304,423 | +29,406 | 0.02% | 128,767,939 |
| 2025-07-09 | 2025-07-07 | 413.667 | 275,017 | +2,369 | 0.02% | 113,765,448 |
| 2025-07-08 | 2025-07-04 | 419.342 | 272,648 | -1,579 | 0.02% | 114,332,748 |
| 2025-07-07 | 2025-07-03 | 422.788 | 274,227 | +8,091 | 0.02% | 115,939,748 |
| 2025-07-04 | 2025-07-02 | 428.868 | 266,136 | -2,072 | 0.02% | 114,137,176 |
| 2025-07-03 | 2025-06-30 | 424.409 | 268,208 | +99 | 0.02% | 113,829,870 |
| 2025-07-02 | 2025-06-27 | 426.841 | 268,109 | -1,579 | 0.02% | 114,439,933 |
| 2025-06-30 | 2025-06-26 | 425.625 | 269,688 | +2,269 | 0.02% | 114,785,955 |
| 2025-06-27 | 2025-06-25 | 427.652 | 267,419 | -2,072 | 0.02% | 114,362,213 |
| 2025-06-26 | 2025-06-24 | 420.355 | 269,491 | -4,144 | 0.02% | 113,281,986 |
| 2025-06-25 | 2025-06-23 | 404.344 | 273,635 | -592 | 0.02% | 110,642,602 |
| 2025-06-24 | 2025-06-20 | 397.858 | 274,227 | +4,934 | 0.02% | 109,103,416 |
| 2025-06-23 | 2025-06-19 | 395.021 | 269,293 | -14,309 | 0.02% | 106,376,265 |
| 2025-06-20 | 2025-06-18 | 409.411 | 283,602 | +18,650 | 0.02% | 116,109,697 |
| 2025-06-19 | 2025-06-17 | 418.937 | 264,952 | +5,625 | 0.02% | 110,998,092 |
| 2025-06-18 | 2025-06-16 | 425.220 | 259,327 | -99 | 0.02% | 110,270,934 |
| 2025-06-17 | 2025-06-13 | 419.139 | 259,426 | -9,571 | 0.02% | 108,735,628 |
| 2025-06-16 | 2025-06-12 | 416.910 | 268,997 | +13,617 | 0.02% | 112,147,491 |
| 2025-06-13 | 2025-06-11 | 426.030 | 255,380 | -6,019 | 0.02% | 108,799,633 |
| 2025-06-12 | 2025-06-10 | 420.355 | 261,399 | -2,960 | 0.02% | 109,880,470 |
| 2025-06-11 | 2025-06-09 | 421.369 | 264,359 | -28,716 | 0.02% | 111,392,621 |
| 2025-06-10 | 2025-06-06 | 407.789 | 293,075 | +34,636 | 0.02% | 119,512,845 |
| 2025-06-09 | 2025-06-05 | 410.627 | 258,439 | -7,006 | 0.02% | 106,121,976 |
| 2025-06-06 | 2025-06-04 | 408.397 | 265,445 | -2,270 | 0.02% | 108,407,027 |
| 2025-06-05 | 2025-06-03 | 400.696 | 267,715 | -592 | 0.02% | 107,272,205 |
| 2025-06-04 | 2025-06-02 | 400.696 | 268,307 | +198 | 0.02% | 107,509,417 |
| 2025-06-03 | 2025-05-30 | 401.101 | 268,109 | -37,597 | 0.02% | 107,538,759 |
| 2025-06-02 | 2025-05-29 | 405.763 | 305,706 | +34,636 | 0.02% | 124,044,031 |
| 2025-05-30 | 2025-05-28 | 396.237 | 271,070 | -789 | 0.02% | 107,407,857 |
| 2025-05-29 | 2025-05-27 | 403.533 | 271,859 | -1,776 | 0.02% | 109,704,088 |
| 2025-05-28 | 2025-05-26 | 392.386 | 273,635 | +394 | 0.02% | 107,370,465 |
| 2025-05-27 | 2025-05-23 | 392.386 | 273,241 | -1,874 | 0.02% | 107,215,865 |
| 2025-05-26 | 2025-05-22 | 390.764 | 275,115 | -198 | 0.02% | 107,505,116 |
| 2025-05-23 | 2025-05-21 | 396.845 | 275,313 | -7,105 | 0.02% | 109,256,489 |
| 2025-05-22 | 2025-05-20 | 384.279 | 282,418 | -2,861 | 0.02% | 108,527,186 |
| 2025-05-21 | 2025-05-19 | 384.076 | 285,279 | -494 | 0.02% | 109,568,787 |
| 2025-05-20 | 2025-05-16 | 383.873 | 285,773 | -1,579 | 0.02% | 109,700,600 |
| 2025-05-19 | 2025-05-15 | 382.252 | 287,352 | +1,974 | 0.02% | 109,840,815 |
| 2025-05-16 | 2025-05-14 | 386.103 | 285,378 | -3,355 | 0.02% | 110,185,210 |
| 2025-05-15 | 2025-05-13 | 379.617 | 288,733 | -1,086 | 0.02% | 109,607,945 |
| 2025-05-14 | 2025-05-12 | 390.156 | 289,819 | -6,019 | 0.02% | 113,074,694 |
| 2025-05-13 | 2025-05-09 | 377.388 | 295,838 | -99 | 0.02% | 111,645,563 |
| 2025-05-12 | 2025-05-08 | 372.118 | 295,937 | -493 | 0.02% | 110,123,442 |
| 2025-05-09 | 2025-05-07 | 371.104 | 296,430 | -197 | 0.02% | 110,006,496 |
| 2025-05-08 | 2025-05-06 | 364.011 | 296,627 | -8,191 | 0.02% | 107,975,406 |
| 2025-05-07 | 2025-05-02 | 355.904 | 304,818 | -5,624 | 0.02% | 108,485,815 |
| 2025-05-06 | 2025-04-30 | 345.364 | 310,442 | -99 | 0.02% | 107,215,580 |
| 2025-05-02 | 2025-04-29 | 339.892 | 310,541 | +197 | 0.02% | 105,550,390 |
| 2025-04-29 | 2025-04-25 | 343.135 | 310,344 | -1,381 | 0.02% | 106,489,833 |
| 2025-04-28 | 2025-04-24 | 342.324 | 311,725 | +888 | 0.02% | 106,710,982 |
| 2025-04-25 | 2025-04-23 | 346.175 | 310,837 | -1,579 | 0.02% | 107,603,998 |
| 2025-04-24 | 2025-04-22 | 339.081 | 312,416 | +2,664 | 0.02% | 105,934,408 |
| 2025-04-23 | 2025-04-17 | 335.838 | 309,752 | -98 | 0.02% | 104,026,614 |
| 2025-04-22 | 2025-04-16 | 331.988 | 309,850 | -15,591 | 0.02% | 102,866,327 |
| 2025-04-17 | 2025-04-15 | 332.798 | 325,441 | +13,913 | 0.03% | 108,306,184 |
| 2025-04-16 | 2025-04-14 | 338.473 | 311,528 | -23,189 | 0.02% | 105,443,884 |
| 2025-04-15 | 2025-04-11 | 316.584 | 334,717 | +18,453 | 0.03% | 105,966,023 |
| 2025-04-14 | 2025-04-10 | 310.909 | 316,264 | -18,355 | 0.03% | 98,329,301 |
| 2025-04-11 | 2025-04-09 | 305.639 | 334,619 | -42,727 | 0.03% | 102,272,712 |
| 2025-04-10 | 2025-04-08 | 302.599 | 377,346 | -23,584 | 0.03% | 114,184,563 |
| 2025-04-09 | 2025-04-07 | 300.978 | 400,930 | +7,993 | 0.03% | 120,670,981 |
| 2025-04-08 | 2025-04-03 | 351.039 | 392,937 | +91,869 | 0.03% | 137,936,324 |
| 2025-04-07 | 2025-04-02 | 358.538 | 301,068 | -1,579 | 0.02% | 107,944,437 |
| 2025-04-03 | 2025-04-01 | 352.661 | 302,647 | +198 | 0.02% | 106,731,707 |
| 2025-04-02 | 2025-03-31 | 349.418 | 302,449 | -15,690 | 0.02% | 105,681,081 |
| 2025-04-01 | 2025-03-28 | 358.336 | 318,139 | +19,341 | 0.03% | 114,000,566 |
| 2025-03-31 | 2025-03-27 | 362.592 | 298,798 | -296 | 0.02% | 108,341,754 |
| 2025-03-28 | 2025-03-26 | 358.741 | 299,094 | -4,539 | 0.02% | 107,297,302 |
| 2025-03-27 | 2025-03-25 | 355.701 | 303,633 | +1,282 | 0.02% | 108,002,529 |
| 2025-03-26 | 2025-03-24 | 365.024 | 302,351 | +4,737 | 0.02% | 110,365,404 |
| 2025-03-25 | 2025-03-21 | 365.835 | 297,614 | +1,973 | 0.02% | 108,877,565 |
| 2025-03-24 | 2025-03-20 | 374.347 | 295,641 | -1,874 | 0.02% | 110,672,416 |
| 2025-03-21 | 2025-03-19 | 380.022 | 297,515 | -9,671 | 0.02% | 113,062,341 |
| 2025-03-20 | 2025-03-18 | 377.185 | 307,186 | -23,387 | 0.02% | 115,865,897 |
| 2025-03-19 | 2025-03-17 | 370.496 | 330,573 | -6,315 | 0.03% | 122,476,116 |
| 2025-03-18 | 2025-03-14 | 358.944 | 336,888 | -3,849 | 0.03% | 120,923,842 |
| 2025-03-17 | 2025-03-13 | 348.810 | 340,737 | +2,862 | 0.03% | 118,852,412 |
| 2025-03-14 | 2025-03-12 | 354.079 | 337,875 | +2,270 | 0.03% | 119,634,599 |
| 2025-03-13 | 2025-03-11 | 359.724 | 335,605 | +986 | 0.03% | 120,725,049 |
| 2025-03-12 | 2025-03-10 | 362.396 | 334,619 | -33,358 | 0.03% | 121,264,541 |
| 2025-03-11 | 2025-03-07 | 369.796 | 367,977 | +45,730 | 0.03% | 136,076,383 |
| 2025-03-10 | 2025-03-06 | 375.757 | 322,247 | -16,444 | 0.03% | 121,086,575 |
| 2025-03-07 | 2025-03-05 | 357.257 | 338,691 | -1,751 | 0.03% | 120,999,715 |
| 2025-03-06 | 2025-03-04 | 346.774 | 340,442 | -389 | 0.03% | 118,056,291 |
| 2025-03-05 | 2025-03-03 | 349.240 | 340,831 | +3,113 | 0.03% | 119,031,906 |
| 2025-03-04 | 2025-02-28 | 359.724 | 337,718 | +14,206 | 0.03% | 121,485,145 |
| 2025-03-03 | 2025-02-27 | 375.140 | 323,512 | -7,492 | 0.03% | 121,362,407 |
| 2025-02-28 | 2025-02-26 | 371.235 | 331,004 | -12,551 | 0.03% | 122,880,199 |
| 2025-02-27 | 2025-02-25 | 353.351 | 343,555 | +1,556 | 0.03% | 121,395,635 |
| 2025-02-26 | 2025-02-24 | 355.201 | 341,999 | -3,405 | 0.03% | 121,478,520 |
| 2025-02-25 | 2025-02-21 | 360.546 | 345,404 | -21,405 | 0.03% | 124,533,981 |
| 2025-02-24 | 2025-02-20 | 336.701 | 366,809 | +14,205 | 0.03% | 123,505,074 |
| 2025-02-21 | 2025-02-19 | 348.007 | 352,604 | +1,168 | 0.03% | 122,708,631 |
| 2025-02-20 | 2025-02-18 | 350.885 | 351,436 | +2,043 | 0.03% | 123,313,518 |
| 2025-02-19 | 2025-02-17 | 350.268 | 349,393 | -195 | 0.03% | 122,381,201 |
| 2025-02-18 | 2025-02-14 | 349.240 | 349,588 | -12,940 | 0.03% | 122,090,203 |
| 2025-02-17 | 2025-02-13 | 334.851 | 362,528 | -4,087 | 0.03% | 121,392,976 |
| 2025-02-14 | 2025-02-12 | 345.129 | 366,615 | -3,989 | 0.03% | 126,529,516 |
| 2025-02-13 | 2025-02-11 | 326.835 | 370,604 | +389 | 0.03% | 121,126,215 |
| 2025-02-12 | 2025-02-10 | 329.301 | 370,215 | -27,146 | 0.03% | 121,912,277 |
| 2025-02-11 | 2025-02-07 | 325.396 | 397,361 | +26,368 | 0.03% | 129,299,568 |
| 2025-02-10 | 2025-02-06 | 317.585 | 370,993 | +97 | 0.03% | 117,821,655 |
| 2025-02-07 | 2025-02-05 | 314.296 | 370,896 | -389 | 0.03% | 116,571,009 |
| 2025-02-06 | 2025-02-04 | 320.668 | 371,285 | -30,649 | 0.03% | 119,059,190 |
| 2025-02-05 | 2025-02-03 | 309.979 | 401,934 | +29,773 | 0.03% | 124,591,096 |
| 2025-02-04 | 2025-01-28 | 310.390 | 372,161 | -875 | 0.03% | 115,515,092 |
| 2025-02-03 | 2025-01-24 | 308.951 | 373,036 | -584 | 0.03% | 115,249,923 |
| 2025-01-27 | 2025-01-23 | 301.551 | 373,620 | -1,946 | 0.03% | 112,665,552 |
| 2025-01-24 | 2025-01-22 | 300.729 | 375,566 | -97 | 0.03% | 112,943,571 |
| 2025-01-23 | 2025-01-21 | 302.168 | 375,663 | +2,237 | 0.03% | 113,513,281 |
| 2025-01-22 | 2025-01-20 | 301.757 | 373,426 | -7,589 | 0.03% | 112,683,811 |
| 2025-01-21 | 2025-01-17 | 295.590 | 381,015 | -97 | 0.03% | 112,624,242 |
| 2025-01-20 | 2025-01-16 | 294.768 | 381,112 | +876 | 0.03% | 112,339,554 |
| 2025-01-17 | 2025-01-15 | 290.246 | 380,236 | +973 | 0.03% | 110,361,819 |
| 2025-01-16 | 2025-01-14 | 289.423 | 379,263 | +5,351 | 0.03% | 109,767,570 |
| 2025-01-15 | 2025-01-13 | 283.051 | 373,912 | -58,475 | 0.03% | 105,836,206 |
| 2025-01-14 | 2025-01-10 | 287.368 | 432,387 | +57,405 | 0.04% | 124,254,097 |
| 2025-01-13 | 2025-01-09 | 289.834 | 374,982 | +973 | 0.03% | 108,682,709 |
| 2025-01-10 | 2025-01-08 | 291.890 | 374,009 | +1,070 | 0.03% | 109,169,499 |
| 2025-01-09 | 2025-01-07 | 292.096 | 372,939 | +97 | 0.03% | 108,933,837 |
| 2025-01-08 | 2025-01-06 | 293.534 | 372,842 | +779 | 0.03% | 109,441,984 |
| 2025-01-07 | 2025-01-03 | 294.973 | 372,063 | +3,016 | 0.03% | 109,748,680 |
| 2025-01-06 | 2025-01-02 | 294.973 | 369,047 | -36,195 | 0.03% | 108,859,040 |
| 2025-01-03 | 2024-12-31 | 302.990 | 405,242 | +43,881 | 0.03% | 122,784,304 |
| 2025-01-02 | 2024-12-27 | 305.457 | 361,361 | +10,216 | 0.03% | 110,380,157 |
| 2024-12-30 | 2024-12-24 | 309.568 | 351,145 | +876 | 0.03% | 108,703,213 |
| 2024-12-27 | 2024-12-20 | 304.223 | 350,269 | +1,168 | 0.03% | 106,560,031 |
| 2024-12-20 | 2024-12-18 | 308.540 | 349,101 | +194 | 0.03% | 107,711,656 |
| 2024-12-19 | 2024-12-17 | 308.951 | 348,907 | -486 | 0.03% | 107,795,240 |
| 2024-12-18 | 2024-12-16 | 305.868 | 349,393 | +2,335 | 0.03% | 106,868,091 |
| 2024-12-17 | 2024-12-13 | 311.418 | 347,058 | +3,697 | 0.03% | 108,080,069 |
| 2024-12-16 | 2024-12-12 | 319.229 | 343,361 | -5,740 | 0.03% | 109,610,798 |
| 2024-12-13 | 2024-12-11 | 314.501 | 349,101 | -195 | 0.03% | 109,792,694 |
| 2024-12-12 | 2024-12-10 | 316.968 | 349,296 | -2,335 | 0.03% | 110,715,622 |
| 2024-12-11 | 2024-12-09 | 320.257 | 351,631 | -1,557 | 0.03% | 112,612,222 |
| 2024-12-10 | 2024-12-06 | 302.785 | 353,188 | -2,724 | 0.03% | 106,939,859 |
| 2024-12-09 | 2024-12-05 | 298.879 | 355,912 | +3,503 | 0.03% | 106,374,604 |
| 2024-12-06 | 2024-12-04 | 300.523 | 352,409 | -1,752 | 0.03% | 105,907,151 |
| 2024-12-05 | 2024-12-03 | 301.962 | 354,161 | +98 | 0.03% | 106,943,268 |
| 2024-12-04 | 2024-12-02 | 299.907 | 354,063 | +1,459 | 0.03% | 106,185,877 |
| 2024-12-03 | 2024-11-29 | 297.851 | 352,604 | +1,654 | 0.03% | 105,023,513 |
| 2024-12-02 | 2024-11-28 | 295.590 | 350,950 | -97 | 0.03% | 103,737,327 |
| 2024-11-29 | 2024-11-27 | 298.673 | 351,047 | -584 | 0.03% | 104,848,398 |
| 2024-11-28 | 2024-11-26 | 291.684 | 351,631 | +389 | 0.03% | 102,565,304 |
| 2024-11-27 | 2024-11-25 | 292.301 | 351,242 | +292 | 0.03% | 102,668,439 |
| 2024-11-26 | 2024-11-22 | 293.740 | 350,950 | -66,648 | 0.03% | 103,088,067 |
| 2024-11-25 | 2024-11-21 | 306.690 | 417,598 | +75,405 | 0.03% | 128,073,168 |
| 2024-11-22 | 2024-11-20 | 309.773 | 342,193 | +97 | 0.03% | 106,002,301 |
| 2024-11-21 | 2024-11-19 | 308.746 | 342,096 | +1,459 | 0.03% | 105,620,653 |
| 2024-11-20 | 2024-11-18 | 307.923 | 340,637 | +2,238 | 0.03% | 104,890,113 |
| 2024-11-19 | 2024-11-15 | 307.923 | 338,399 | +1,362 | 0.03% | 104,200,980 |
| 2024-11-18 | 2024-11-14 | 313.268 | 337,037 | +1,946 | 0.03% | 105,582,871 |
| 2024-11-15 | 2024-11-13 | 317.790 | 335,091 | -778 | 0.03% | 106,488,614 |
| 2024-11-14 | 2024-11-12 | 321.079 | 335,869 | -28,605 | 0.03% | 107,840,494 |
| 2024-11-13 | 2024-11-11 | 335.057 | 364,474 | +43,005 | 0.03% | 122,119,517 |
| 2024-11-11 | 2024-11-07 | 343.485 | 321,469 | -2,238 | 0.03% | 110,419,676 |
| 2024-11-08 | 2024-11-06 | 330.946 | 323,707 | +2,919 | 0.03% | 107,129,453 |
| 2024-11-07 | 2024-11-05 | 339.579 | 320,788 | -9,243 | 0.03% | 108,932,903 |
| 2024-11-06 | 2024-11-04 | 323.546 | 330,031 | -1,070 | 0.03% | 106,780,115 |
| 2024-11-05 | 2024-11-01 | 320.257 | 331,101 | +1,946 | 0.03% | 106,037,350 |
| 2024-11-04 | 2024-10-31 | 319.435 | 329,155 | -584 | 0.03% | 105,143,491 |
| 2024-11-01 | 2024-10-30 | 317.996 | 329,739 | +8,270 | 0.03% | 104,855,581 |
| 2024-10-31 | 2024-10-29 | 321.696 | 321,469 | +486 | 0.03% | 103,415,196 |
| 2024-10-30 | 2024-10-28 | 322.107 | 320,983 | +195 | 0.03% | 103,390,812 |
| 2024-10-29 | 2024-10-25 | 321.490 | 320,788 | +7,784 | 0.03% | 103,130,182 |
| 2024-10-28 | 2024-10-24 | 320.257 | 313,004 | +875 | 0.03% | 100,241,662 |
| 2024-10-25 | 2024-10-23 | 323.546 | 312,129 | +195 | 0.03% | 100,987,999 |
| 2024-10-24 | 2024-10-22 | 319.640 | 311,934 | +97 | 0.03% | 99,706,628 |
| 2024-10-23 | 2024-10-21 | 320.462 | 311,837 | +1,168 | 0.03% | 99,932,023 |
| 2024-10-22 | 2024-10-18 | 325.807 | 310,669 | -4,476 | 0.03% | 101,218,082 |
| 2024-10-21 | 2024-10-17 | 308.335 | 315,145 | +1,557 | 0.03% | 97,170,089 |
| 2024-10-18 | 2024-10-16 | 313.885 | 313,588 | -21,892 | 0.03% | 98,430,432 |
| 2024-10-17 | 2024-10-15 | 314.296 | 335,480 | +17,319 | 0.03% | 105,439,913 |
| 2024-10-16 | 2024-10-14 | 331.562 | 318,161 | +8,562 | 0.03% | 105,490,228 |
| 2024-10-15 | 2024-10-10 | 343.485 | 309,599 | -24,616 | 0.03% | 106,342,513 |
| 2024-10-14 | 2024-10-09 | 330.946 | 334,215 | -38,043 | 0.03% | 110,607,031 |
| 2024-10-10 | 2024-10-08 | 350.268 | 372,258 | -46,800 | 0.03% | 130,390,079 |
| 2024-10-09 | 2024-10-07 | 404.740 | 419,058 | +97,005 | 0.03% | 169,609,733 |
| 2024-10-08 | 2024-10-04 | 386.652 | 322,053 | +5,643 | 0.03% | 124,522,280 |
| 2024-10-07 | 2024-10-03 | 377.607 | 316,410 | +2,627 | 0.03% | 119,478,642 |
| 2024-10-04 | 2024-10-02 | 383.157 | 313,783 | +3,698 | 0.03% | 120,228,170 |
| 2024-10-03 | 2024-09-30 | 335.262 | 310,085 | +5,740 | 0.03% | 103,959,849 |
| 2024-10-02 | 2024-09-27 | 317.173 | 304,345 | -28,994 | 0.02% | 96,530,158 |
| 2024-09-30 | 2024-09-26 | 285.723 | 333,339 | +14,692 | 0.03% | 95,242,733 |
| 2024-09-27 | 2024-09-25 | 269.896 | 318,647 | -5,060 | 0.03% | 86,001,392 |
| 2024-09-26 | 2024-09-24 | 265.990 | 323,707 | -4,670 | 0.03% | 86,102,802 |
| 2024-09-25 | 2024-09-23 | 247.695 | 328,377 | +389 | 0.03% | 81,337,477 |
| 2024-09-24 | 2024-09-20 | 248.312 | 327,988 | +292 | 0.03% | 81,443,384 |
| 2024-09-23 | 2024-09-19 | 244.818 | 327,696 | -8,477 | 0.03% | 80,225,757 |
| 2024-09-20 | 2024-09-17 | 231.456 | 336,173 | +583 | 0.03% | 77,809,413 |
| 2024-09-19 | 2024-09-16 | 227.345 | 335,590 | +292 | 0.03% | 76,294,821 |
| 2024-09-17 | 2024-09-13 | 230.223 | 335,298 | -14,302 | 0.03% | 77,193,353 |
| 2024-09-16 | 2024-09-12 | 227.140 | 349,600 | +8,367 | 0.03% | 79,408,067 |
| 2024-09-13 | 2024-09-11 | 226.934 | 341,233 | +14,108 | 0.03% | 77,437,445 |
| 2024-09-12 | 2024-09-10 | 229.606 | 327,125 | +778 | 0.03% | 75,110,011 |
| 2024-09-11 | 2024-09-09 | 232.895 | 326,347 | -3,502 | 0.03% | 76,004,701 |
| 2024-09-10 | 2024-09-05 | 236.390 | 329,849 | +3,405 | 0.03% | 77,972,944 |
| 2024-09-09 | 2024-09-04 | 236.184 | 326,444 | -292 | 0.03% | 77,100,934 |
| 2024-09-04 | 2024-09-02 | 247.944 | 326,736 | +98 | 0.03% | 81,012,203 |
| 2024-09-03 | 2024-08-30 | 251.713 | 326,638 | -1,245 | 0.03% | 82,219,139 |
| 2024-09-02 | 2024-08-29 | 247.525 | 327,883 | -2,674 | 0.03% | 81,159,269 |
| 2024-08-29 | 2024-08-27 | 246.687 | 330,557 | +2,197 | 0.03% | 81,544,261 |
| 2024-08-28 | 2024-08-26 | 246.059 | 328,360 | +1,432 | 0.03% | 80,796,001 |
| 2024-08-27 | 2024-08-23 | 242.499 | 326,928 | +191 | 0.03% | 79,279,778 |
| 2024-08-26 | 2024-08-22 | 242.709 | 326,737 | -191 | 0.03% | 79,301,884 |
| 2024-08-23 | 2024-08-21 | 239.358 | 326,928 | -573 | 0.03% | 78,252,838 |
| 2024-08-22 | 2024-08-20 | 242.918 | 327,501 | +10,601 | 0.03% | 79,555,896 |
| 2024-08-20 | 2024-08-16 | 241.243 | 316,900 | +764 | 0.03% | 76,449,820 |
| 2024-08-19 | 2024-08-15 | 238.102 | 316,136 | +1,051 | 0.03% | 75,272,470 |
| 2024-08-16 | 2024-08-14 | 238.939 | 315,085 | -4,489 | 0.03% | 75,286,156 |
| 2024-08-15 | 2024-08-13 | 241.871 | 319,574 | +1,910 | 0.03% | 77,295,671 |
| 2024-08-13 | 2024-08-09 | 240.196 | 317,664 | -382 | 0.03% | 76,301,516 |
| 2024-08-09 | 2024-08-07 | 239.149 | 318,046 | -477 | 0.03% | 76,060,258 |
| 2024-08-08 | 2024-08-06 | 236.845 | 318,523 | -478 | 0.03% | 75,440,603 |
| 2024-08-07 | 2024-08-05 | 234.960 | 319,001 | +955 | 0.03% | 74,952,591 |
| 2024-08-06 | 2024-08-02 | 237.264 | 318,046 | -74,069 | 0.03% | 75,460,834 |
| 2024-08-05 | 2024-08-01 | 241.243 | 392,115 | +74,642 | 0.03% | 94,594,892 |
| 2024-08-01 | 2024-07-30 | 238.311 | 317,473 | +96 | 0.03% | 75,657,295 |
| 2024-07-31 | 2024-07-29 | 241.871 | 317,377 | +191 | 0.03% | 76,764,281 |
| 2024-07-30 | 2024-07-26 | 239.777 | 317,186 | +2,388 | 0.03% | 76,053,858 |
| 2024-07-29 | 2024-07-25 | 240.824 | 314,798 | +2,292 | 0.03% | 75,810,883 |
| 2024-07-26 | 2024-07-24 | 243.756 | 312,506 | +286 | 0.03% | 76,175,110 |
| 2024-07-25 | 2024-07-23 | 246.897 | 312,220 | +764 | 0.03% | 77,086,136 |
| 2024-07-24 | 2024-07-22 | 250.457 | 311,456 | +764 | 0.03% | 78,006,292 |
| 2024-07-23 | 2024-07-19 | 250.247 | 310,692 | -1,528 | 0.03% | 77,749,880 |
| 2024-07-18 | 2024-07-16 | 253.179 | 312,220 | -1,719 | 0.03% | 79,047,615 |
| 2024-07-17 | 2024-07-15 | 259.252 | 313,939 | -4,871 | 0.03% | 81,389,366 |
| 2024-07-16 | 2024-07-12 | 266.163 | 318,810 | +8,309 | 0.03% | 84,855,351 |
| 2024-07-15 | 2024-07-11 | 259.880 | 310,501 | -95 | 0.03% | 80,693,125 |
| 2024-07-11 | 2024-07-09 | 251.295 | 310,596 | +191 | 0.03% | 78,051,069 |
| 2024-07-10 | 2024-07-08 | 251.085 | 310,405 | +3,725 | 0.03% | 77,938,069 |
| 2024-07-09 | 2024-07-05 | 256.320 | 306,680 | -18,529 | 0.03% | 78,608,340 |
| 2024-07-08 | 2024-07-04 | 261.137 | 325,209 | -83,949 | 0.03% | 84,924,062 |
| 2024-07-05 | 2024-07-03 | 263.440 | 409,158 | +46,989 | 0.03% | 107,788,751 |
| 2024-07-04 | 2024-07-02 | 260.509 | 362,169 | +57,399 | 0.03% | 94,348,154 |
| 2024-07-03 | 2024-06-28 | 261.975 | 304,770 | +1,432 | 0.03% | 79,841,976 |
| 2024-07-02 | 2024-06-27 | 263.440 | 303,338 | +955 | 0.03% | 79,911,487 |
| 2024-06-28 | 2024-06-26 | 268.047 | 302,383 | -286 | 0.02% | 81,053,000 |
| 2024-06-27 | 2024-06-25 | 267.419 | 302,669 | +191 | 0.02% | 80,939,514 |
| 2024-06-26 | 2024-06-24 | 269.932 | 302,478 | -23,208 | 0.02% | 81,648,547 |
| 2024-06-25 | 2024-06-21 | 269.513 | 325,686 | +95 | 0.03% | 87,776,728 |
| 2024-06-24 | 2024-06-20 | 275.586 | 325,591 | +23,495 | 0.03% | 89,728,422 |
| 2024-06-21 | 2024-06-19 | 277.890 | 302,096 | -1,528 | 0.02% | 83,949,410 |
| 2024-06-20 | 2024-06-18 | 270.351 | 303,624 | -5,253 | 0.03% | 82,085,054 |
| 2024-06-19 | 2024-06-17 | 271.607 | 308,877 | -3,056 | 0.03% | 83,893,304 |
| 2024-06-18 | 2024-06-14 | 269.723 | 311,933 | -28,843 | 0.03% | 84,135,433 |
| 2024-06-17 | 2024-06-13 | 276.424 | 340,776 | +38,966 | 0.03% | 94,198,651 |
| 2024-06-14 | 2024-06-12 | 274.958 | 301,810 | +382 | 0.02% | 82,985,096 |
| 2024-06-13 | 2024-06-11 | 278.727 | 301,428 | +191 | 0.02% | 84,016,270 |
| 2024-06-12 | 2024-06-07 | 283.544 | 301,237 | -27,983 | 0.02% | 85,413,935 |
| 2024-06-11 | 2024-06-06 | 285.848 | 329,220 | +29,511 | 0.03% | 94,106,715 |
| 2024-06-07 | 2024-06-05 | 286.895 | 299,709 | -955 | 0.02% | 85,984,883 |
| 2024-06-06 | 2024-06-04 | 283.753 | 300,664 | -191 | 0.02% | 85,314,427 |
| 2024-06-05 | 2024-06-03 | 280.193 | 300,855 | -286 | 0.02% | 84,297,578 |
| 2024-06-04 | 2024-05-31 | 275.167 | 301,141 | -36,579 | 0.02% | 82,864,212 |
| 2024-06-03 | 2024-05-30 | 275.796 | 337,720 | +37,056 | 0.03% | 93,141,731 |
| 2024-05-31 | 2024-05-29 | 283.963 | 300,664 | +478 | 0.02% | 85,377,389 |
| 2024-05-30 | 2024-05-28 | 289.408 | 300,186 | +286 | 0.02% | 86,876,082 |
| 2024-05-29 | 2024-05-27 | 292.130 | 299,900 | -4,584 | 0.02% | 87,609,747 |
| 2024-05-28 | 2024-05-24 | 286.895 | 304,484 | +6,208 | 0.03% | 87,354,804 |
| 2024-05-27 | 2024-05-23 | 290.873 | 298,276 | -96 | 0.02% | 86,760,552 |
| 2024-05-24 | 2024-05-22 | 297.156 | 298,372 | +478 | 0.02% | 88,662,957 |
| 2024-05-23 | 2024-05-21 | 298.622 | 297,894 | +191 | 0.02% | 88,957,595 |
| 2024-05-22 | 2024-05-20 | 309.720 | 297,703 | -95 | 0.02% | 92,204,716 |
| 2024-05-21 | 2024-05-17 | 308.883 | 297,798 | -10,793 | 0.02% | 91,984,690 |
| 2024-05-17 | 2024-05-14 | 297.784 | 308,591 | -1,241 | 0.03% | 91,893,460 |
| 2024-05-16 | 2024-05-13 | 296.528 | 309,832 | +10,219 | 0.03% | 91,873,714 |
| 2024-05-14 | 2024-05-10 | 299.250 | 299,613 | -10,506 | 0.02% | 89,659,153 |
| 2024-05-13 | 2024-05-09 | 278.099 | 310,119 | +6,113 | 0.03% | 86,243,863 |
| 2024-05-10 | 2024-05-08 | 270.142 | 304,006 | +95 | 0.03% | 82,124,666 |
| 2024-05-09 | 2024-05-07 | 278.518 | 303,911 | -382 | 0.03% | 84,644,708 |
| 2024-05-08 | 2024-05-06 | 282.078 | 304,293 | +478 | 0.03% | 85,834,387 |
| 2024-05-07 | 2024-05-03 | 281.450 | 303,815 | -1,910 | 0.03% | 85,508,686 |
| 2024-05-06 | 2024-05-02 | 277.262 | 305,725 | -4,585 | 0.03% | 84,765,805 |
| 2024-05-03 | 2024-04-30 | 263.440 | 310,310 | -477 | 0.03% | 81,748,193 |
| 2024-05-02 | 2024-04-29 | 267.000 | 310,787 | +764 | 0.03% | 82,980,258 |
| 2024-04-30 | 2024-04-26 | 261.975 | 310,023 | -28,270 | 0.03% | 81,218,128 |
| 2024-04-29 | 2024-04-25 | 258.415 | 338,293 | -13,657 | 0.03% | 87,419,823 |
| 2024-04-26 | 2024-04-24 | 250.247 | 351,950 | -3,629 | 0.03% | 88,074,589 |
| 2024-04-25 | 2024-04-23 | 241.662 | 355,579 | -4,489 | 0.03% | 85,929,773 |
| 2024-04-24 | 2024-04-22 | 230.353 | 360,068 | -9,551 | 0.03% | 82,942,852 |
| 2024-04-23 | 2024-04-19 | 224.699 | 369,619 | -3,051 | 0.03% | 83,053,083 |
| 2024-04-22 | 2024-04-18 | 228.887 | 372,670 | +15,658 | 0.03% | 85,299,473 |
| 2024-04-19 | 2024-04-17 | 225.746 | 357,012 | -1,623 | 0.03% | 80,594,114 |
| 2024-04-18 | 2024-04-16 | 227.840 | 358,635 | -35,242 | 0.03% | 81,711,525 |
| 2024-04-17 | 2024-04-15 | 234.960 | 393,877 | -4,107 | 0.03% | 92,545,484 |
| 2024-04-16 | 2024-04-12 | 238.939 | 397,984 | +4,871 | 0.03% | 95,093,976 |
| 2024-04-15 | 2024-04-11 | 245.012 | 393,113 | +44,410 | 0.03% | 96,317,459 |
| 2024-04-12 | 2024-04-10 | 245.640 | 348,703 | -2,388 | 0.03% | 85,655,538 |
| 2024-04-11 | 2024-04-09 | 242.080 | 351,091 | -2,387 | 0.03% | 84,992,241 |
| 2024-04-10 | 2024-04-08 | 238.939 | 353,478 | -96 | 0.03% | 84,459,749 |
| 2024-04-09 | 2024-04-05 | 237.054 | 353,574 | -6,590 | 0.03% | 83,816,303 |
| 2024-04-08 | 2024-04-03 | 239.149 | 360,164 | +14,231 | 0.03% | 86,132,719 |
| 2024-04-05 | 2024-04-02 | 245.012 | 345,933 | +286 | 0.03% | 84,757,786 |
| 2024-04-03 | 2024-03-28 | 238.520 | 345,647 | +37,438 | 0.03% | 82,443,850 |
| 2024-04-02 | 2024-03-27 | 239.567 | 308,209 | +1,433 | 0.03% | 73,836,838 |
| 2024-03-27 | 2024-03-25 | 242.499 | 306,776 | +860 | 0.03% | 74,392,935 |
| 2024-03-26 | 2024-03-22 | 249.410 | 305,916 | +2,865 | 0.03% | 76,298,448 |
| 2024-03-25 | 2024-03-21 | 253.389 | 303,051 | -191 | 0.03% | 76,789,677 |
| 2024-03-22 | 2024-03-20 | 251.504 | 303,242 | -1,433 | 0.03% | 76,266,552 |
| 2024-03-21 | 2024-03-19 | 248.782 | 304,675 | +1,719 | 0.03% | 75,797,523 |
| 2024-03-20 | 2024-03-18 | 253.807 | 302,956 | +764 | 0.03% | 76,892,491 |
| 2024-03-19 | 2024-03-15 | 255.902 | 302,192 | +96 | 0.02% | 77,331,408 |
| 2024-03-18 | 2024-03-14 | 259.671 | 302,096 | +286 | 0.02% | 78,445,568 |
| 2024-03-15 | 2024-03-13 | 262.393 | 301,810 | -668 | 0.02% | 79,192,937 |
| 2024-03-14 | 2024-03-12 | 265.715 | 302,478 | -4,585 | 0.02% | 80,372,883 |
| 2024-03-13 | 2024-03-11 | 256.354 | 307,063 | -2,150 | 0.03% | 78,716,877 |
| 2024-03-12 | 2024-03-08 | 249.121 | 309,213 | +8,085 | 0.03% | 77,031,430 |
| 2024-03-11 | 2024-03-07 | 249.121 | 301,128 | -15,230 | 0.03% | 75,017,287 |
| 2024-03-08 | 2024-03-06 | 253.801 | 316,358 | +7,803 | 0.03% | 80,292,057 |
| 2024-03-07 | 2024-03-05 | 248.695 | 308,555 | +7,427 | 0.03% | 76,736,223 |
| 2024-03-06 | 2024-03-04 | 255.290 | 301,128 | +2,162 | 0.03% | 76,875,102 |
| 2024-03-05 | 2024-03-01 | 255.290 | 298,966 | +4,701 | 0.03% | 76,323,164 |
| 2024-03-04 | 2024-02-29 | 258.269 | 294,265 | +470 | 0.02% | 75,999,479 |
| 2024-02-29 | 2024-02-27 | 266.353 | 293,795 | -10,529 | 0.02% | 78,253,189 |
| 2024-02-28 | 2024-02-26 | 267.629 | 304,324 | +10,529 | 0.03% | 81,446,076 |
| 2024-02-27 | 2024-02-23 | 269.331 | 293,795 | -188 | 0.02% | 79,128,225 |
| 2024-02-26 | 2024-02-22 | 270.182 | 293,983 | -2,493 | 0.02% | 79,429,030 |
| 2024-02-23 | 2024-02-21 | 265.928 | 296,476 | -36,603 | 0.02% | 78,841,136 |
| 2024-02-22 | 2024-02-20 | 260.396 | 333,079 | +565 | 0.03% | 86,732,525 |
| 2024-02-21 | 2024-02-19 | 261.885 | 332,514 | -3,197 | 0.03% | 87,080,579 |
| 2024-02-20 | 2024-02-16 | 267.842 | 335,711 | -1,316 | 0.03% | 89,917,582 |
| 2024-02-19 | 2024-02-15 | 262.736 | 337,027 | +2,820 | 0.03% | 88,549,267 |
| 2024-02-16 | 2024-02-14 | 259.120 | 334,207 | -21,523 | 0.03% | 86,599,652 |
| 2024-02-15 | 2024-02-09 | 258.056 | 355,730 | -18,243 | 0.03% | 91,798,294 |
| 2024-02-14 | 2024-02-07 | 259.120 | 373,973 | +24,631 | 0.03% | 96,903,810 |
| 2024-02-08 | 2024-02-06 | 259.120 | 349,342 | -2,257 | 0.03% | 90,521,431 |
| 2024-02-07 | 2024-02-05 | 245.292 | 351,599 | -15,605 | 0.03% | 86,244,271 |
| 2024-02-06 | 2024-02-02 | 248.270 | 367,204 | +3,102 | 0.03% | 91,165,722 |
| 2024-02-05 | 2024-02-01 | 251.887 | 364,102 | +19,460 | 0.03% | 91,712,406 |
| 2024-02-02 | 2024-01-31 | 251.674 | 344,642 | -30,459 | 0.03% | 86,737,373 |
| 2024-02-01 | 2024-01-30 | 255.290 | 375,101 | +43,057 | 0.03% | 95,759,702 |
| 2024-01-31 | 2024-01-29 | 261.673 | 332,044 | -6,111 | 0.03% | 86,886,853 |
| 2024-01-30 | 2024-01-26 | 259.545 | 338,155 | +658 | 0.03% | 87,766,537 |
| 2024-01-29 | 2024-01-25 | 260.609 | 337,497 | +12,691 | 0.03% | 87,954,755 |
| 2024-01-26 | 2024-01-24 | 254.439 | 324,806 | -12,785 | 0.03% | 82,643,469 |
| 2024-01-25 | 2024-01-23 | 248.270 | 337,591 | +5,547 | 0.03% | 83,813,704 |
| 2024-01-24 | 2024-01-22 | 235.718 | 332,044 | +9,307 | 0.03% | 78,268,807 |
| 2024-01-23 | 2024-01-19 | 244.228 | 322,737 | +1,034 | 0.03% | 78,821,367 |
| 2024-01-22 | 2024-01-18 | 246.781 | 321,703 | +188 | 0.03% | 79,390,113 |
| 2024-01-19 | 2024-01-17 | 247.419 | 321,515 | +2,162 | 0.03% | 79,548,917 |
| 2024-01-18 | 2024-01-16 | 256.780 | 319,353 | +4,325 | 0.03% | 82,003,349 |
| 2024-01-17 | 2024-01-15 | 267.842 | 315,028 | +28,673 | 0.03% | 84,377,801 |
| 2024-01-16 | 2024-01-12 | 266.991 | 286,355 | -9,495 | 0.02% | 76,454,282 |
| 2024-01-15 | 2024-01-11 | 265.928 | 295,850 | -12,128 | 0.02% | 78,674,665 |
| 2024-01-12 | 2024-01-10 | 261.034 | 307,978 | +9,871 | 0.03% | 80,392,878 |
| 2024-01-11 | 2024-01-09 | 260.822 | 298,107 | -211,147 | 0.03% | 77,752,786 |
| 2024-01-10 | 2024-01-08 | 263.587 | 509,254 | -2,727 | 0.04% | 134,232,931 |
| 2024-01-09 | 2024-01-05 | 272.097 | 511,981 | +223,746 | 0.04% | 139,308,529 |
| 2024-01-05 | 2024-01-03 | 275.501 | 288,235 | +470 | 0.02% | 79,409,014 |
| 2024-01-03 | 2023-12-29 | 285.074 | 287,765 | -1,035 | 0.02% | 82,034,415 |
| 2024-01-02 | 2023-12-28 | 284.649 | 288,800 | -564 | 0.02% | 82,206,587 |
| 2023-12-28 | 2023-12-22 | 271.672 | 289,364 | -282 | 0.02% | 78,611,976 |
| 2023-12-22 | 2023-12-20 | 273.586 | 289,646 | +470 | 0.02% | 79,243,167 |
| 2023-12-21 | 2023-12-19 | 272.948 | 289,176 | -470 | 0.02% | 78,930,021 |
| 2023-12-19 | 2023-12-15 | 276.352 | 289,646 | -846 | 0.02% | 80,044,225 |
| 2023-12-18 | 2023-12-14 | 264.651 | 290,492 | +94 | 0.02% | 76,879,026 |
| 2023-12-14 | 2023-12-12 | 265.502 | 290,398 | +376 | 0.02% | 77,101,269 |
| 2023-12-13 | 2023-12-11 | 260.822 | 290,022 | -5,170 | 0.02% | 75,644,043 |
| 2023-12-12 | 2023-12-08 | 264.226 | 295,192 | +6,675 | 0.02% | 77,997,287 |
| 2023-12-11 | 2023-12-07 | 266.779 | 288,517 | -4,137 | 0.02% | 76,970,137 |
| 2023-12-08 | 2023-12-06 | 273.161 | 292,654 | +7,333 | 0.02% | 79,941,594 |
| 2023-12-07 | 2023-12-05 | 269.757 | 285,321 | +4,230 | 0.02% | 76,967,310 |
| 2023-12-06 | 2023-12-04 | 285.500 | 281,091 | +1,034 | 0.02% | 80,251,429 |
| 2023-12-05 | 2023-12-01 | 297.626 | 280,057 | -94 | 0.02% | 83,352,276 |
| 2023-12-04 | 2023-11-30 | 294.860 | 280,151 | +1,129 | 0.02% | 82,605,455 |
| 2023-12-01 | 2023-11-29 | 297.413 | 279,022 | +470 | 0.02% | 82,984,874 |
| 2023-11-29 | 2023-11-27 | 305.285 | 278,552 | +282 | 0.02% | 85,037,699 |
| 2023-11-24 | 2023-11-22 | 309.540 | 278,270 | +940 | 0.02% | 86,135,603 |
| 2023-11-23 | 2023-11-21 | 308.689 | 277,330 | -94 | 0.02% | 85,608,637 |
| 2023-11-17 | 2023-11-15 | 313.795 | 277,424 | -752 | 0.02% | 87,054,128 |
| 2023-11-14 | 2023-11-10 | 300.605 | 278,176 | +846 | 0.02% | 83,620,958 |
| 2023-11-13 | 2023-11-09 | 305.285 | 277,330 | +94 | 0.02% | 84,664,641 |
| 2023-11-10 | 2023-11-08 | 305.710 | 277,236 | +94 | 0.02% | 84,753,904 |
| 2023-11-08 | 2023-11-06 | 313.582 | 277,142 | -1,598 | 0.02% | 86,906,678 |
| 2023-11-03 | 2023-11-01 | 291.244 | 278,740 | +658 | 0.02% | 81,181,311 |
| 2023-11-01 | 2023-10-30 | 297.839 | 278,082 | +188 | 0.02% | 82,823,624 |
| 2023-10-31 | 2023-10-27 | 295.711 | 277,894 | -188 | 0.02% | 82,176,433 |
| 2023-10-30 | 2023-10-26 | 290.606 | 278,082 | +846 | 0.02% | 80,812,194 |
| 2023-10-27 | 2023-10-25 | 295.924 | 277,236 | +1,316 | 0.02% | 82,040,835 |
| 2023-10-26 | 2023-10-24 | 308.476 | 275,920 | -188 | 0.02% | 85,114,686 |
| 2023-10-25 | 2023-10-20 | 303.370 | 276,108 | +376 | 0.02% | 83,762,925 |
| 2023-10-24 | 2023-10-19 | 300.605 | 275,732 | -18,802 | 0.02% | 82,886,280 |
| 2023-10-20 | 2023-10-18 | 307.625 | 294,534 | +19,742 | 0.02% | 90,606,018 |
| 2023-10-19 | 2023-10-17 | 310.603 | 274,792 | +94 | 0.02% | 85,351,323 |
| 2023-10-17 | 2023-10-13 | 311.029 | 274,698 | +94 | 0.02% | 85,439,006 |
| 2023-10-16 | 2023-10-12 | 316.986 | 274,604 | -470 | 0.02% | 87,045,524 |
| 2023-10-13 | 2023-10-11 | 310.603 | 275,074 | -564 | 0.02% | 85,438,913 |
| 2023-10-12 | 2023-10-10 | 307.838 | 275,638 | +564 | 0.02% | 84,851,776 |
| 2023-10-10 | 2023-10-06 | 306.987 | 275,074 | -658 | 0.02% | 84,444,077 |
| 2023-10-09 | 2023-10-05 | 303.796 | 275,732 | +282 | 0.02% | 83,766,177 |
| 2023-10-06 | 2023-10-04 | 303.583 | 275,450 | +376 | 0.02% | 83,621,907 |
| 2023-10-05 | 2023-10-03 | 304.008 | 275,074 | +470 | 0.02% | 83,624,800 |
| 2023-10-04 | 2023-09-29 | 311.242 | 274,604 | -188 | 0.02% | 85,468,189 |
| 2023-10-03 | 2023-09-28 | 301.668 | 274,792 | -4,042 | 0.02% | 82,896,011 |
| 2023-09-27 | 2023-09-25 | 311.242 | 278,834 | -1,129 | 0.02% | 86,784,741 |
| 2023-09-26 | 2023-09-22 | 314.858 | 279,963 | -94 | 0.02% | 88,148,651 |
| 2023-09-25 | 2023-09-21 | 305.285 | 280,057 | -29,745 | 0.02% | 85,497,153 |
| 2023-09-22 | 2023-09-20 | 304.859 | 309,802 | +3,948 | 0.03% | 94,446,034 |
| 2023-09-21 | 2023-09-19 | 309.540 | 305,854 | +94 | 0.03% | 94,673,945 |
| 2023-09-20 | 2023-09-18 | 310.816 | 305,760 | +1,222 | 0.03% | 95,035,137 |
| 2023-09-15 | 2023-09-13 | 320.390 | 304,538 | -3,290 | 0.03% | 97,570,781 |
| 2023-09-14 | 2023-09-12 | 321.879 | 307,828 | +94 | 0.03% | 99,083,278 |
| 2023-09-13 | 2023-09-11 | 319.326 | 307,734 | +1,598 | 0.03% | 98,267,406 |
| 2023-09-12 | 2023-09-07 | 326.772 | 306,136 | +94 | 0.03% | 100,036,603 |
| 2023-09-07 | 2023-09-05 | 332.090 | 306,042 | -47,099 | 0.03% | 101,633,587 |
| 2023-09-06 | 2023-09-04 | 333.367 | 353,141 | +45,407 | 0.03% | 117,725,476 |
| 2023-09-05 | 2023-08-31 | 323.368 | 307,734 | +282 | 0.03% | 99,511,297 |
| 2023-09-04 | 2023-08-30 | 328.686 | 307,452 | -3,855 | 0.03% | 101,055,307 |
| 2023-08-31 | 2023-08-29 | 326.985 | 311,307 | -470 | 0.03% | 101,792,568 |
| 2023-08-30 | 2023-08-28 | 320.995 | 311,777 | -940 | 0.03% | 100,078,845 |
| 2023-08-29 | 2023-08-25 | 310.626 | 312,717 | +4,735 | 0.03% | 97,138,139 |
| 2023-08-25 | 2023-08-23 | 303.066 | 307,982 | +463 | 0.03% | 93,338,842 |
| 2023-08-24 | 2023-08-22 | 306.738 | 307,519 | +648 | 0.03% | 94,327,799 |
| 2023-08-23 | 2023-08-21 | 305.010 | 306,871 | +5,093 | 0.03% | 93,598,728 |
| 2023-08-22 | 2023-08-18 | 315.811 | 301,778 | +277 | 0.03% | 95,304,707 |
| 2023-08-21 | 2023-08-17 | 320.995 | 301,501 | +1,204 | 0.03% | 96,780,301 |
| 2023-08-18 | 2023-08-16 | 323.587 | 300,297 | +463 | 0.03% | 97,172,239 |
| 2023-08-16 | 2023-08-14 | 328.987 | 299,834 | +1,481 | 0.03% | 98,641,617 |
| 2023-08-14 | 2023-08-10 | 337.412 | 298,353 | +1,111 | 0.03% | 100,667,861 |
| 2023-08-10 | 2023-08-08 | 336.548 | 297,242 | +1,389 | 0.03% | 100,036,164 |
| 2023-08-08 | 2023-08-04 | 344.540 | 295,853 | -185 | 0.03% | 101,933,296 |
| 2023-08-07 | 2023-08-03 | 344.108 | 296,038 | -46,201 | 0.03% | 101,869,140 |
| 2023-08-04 | 2023-08-02 | 343.028 | 342,239 | +44,997 | 0.03% | 117,397,648 |
| 2023-08-03 | 2023-08-01 | 350.157 | 297,242 | -162,305 | 0.03% | 104,081,272 |
| 2023-08-02 | 2023-07-31 | 351.885 | 459,547 | +157,491 | 0.04% | 161,707,596 |
| 2023-08-01 | 2023-07-28 | 350.157 | 302,056 | -1,945 | 0.03% | 105,766,926 |
| 2023-07-31 | 2023-07-27 | 332.660 | 304,001 | -92 | 0.03% | 101,128,865 |
| 2023-07-27 | 2023-07-25 | 330.500 | 304,093 | -833 | 0.03% | 100,502,590 |
| 2023-07-26 | 2023-07-24 | 313.435 | 304,926 | +1,574 | 0.03% | 95,574,332 |
| 2023-07-25 | 2023-07-21 | 320.779 | 303,352 | +185 | 0.03% | 97,308,934 |
| 2023-07-24 | 2023-07-20 | 318.187 | 303,167 | -741 | 0.03% | 96,463,735 |
| 2023-07-19 | 2023-07-14 | 325.531 | 303,908 | -93 | 0.03% | 98,931,544 |
| 2023-07-18 | 2023-07-13 | 327.475 | 304,001 | -1,574 | 0.03% | 99,552,831 |
| 2023-07-14 | 2023-07-12 | 313.867 | 305,575 | -92 | 0.03% | 95,909,767 |
| 2023-07-13 | 2023-07-11 | 309.114 | 305,667 | -370 | 0.03% | 94,486,027 |
| 2023-07-12 | 2023-07-10 | 305.442 | 306,037 | +277 | 0.03% | 93,476,565 |
| 2023-07-11 | 2023-07-07 | 304.794 | 305,760 | +1,389 | 0.03% | 93,193,814 |
| 2023-07-10 | 2023-07-06 | 313.218 | 304,371 | +4,907 | 0.03% | 95,334,628 |
| 2023-07-07 | 2023-07-05 | 321.211 | 299,464 | +93 | 0.03% | 96,191,122 |
| 2023-07-06 | 2023-07-04 | 327.907 | 299,371 | -63,973 | 0.03% | 98,165,956 |
| 2023-07-05 | 2023-07-03 | 324.235 | 363,344 | +63,973 | 0.03% | 117,808,896 |
| 2023-07-03 | 2023-06-29 | 322.939 | 299,371 | -93 | 0.03% | 96,678,593 |
| 2023-06-30 | 2023-06-28 | 324.883 | 299,464 | -185 | 0.03% | 97,290,819 |
| 2023-06-29 | 2023-06-27 | 325.531 | 299,649 | -370 | 0.03% | 97,545,106 |
| 2023-06-28 | 2023-06-26 | 322.075 | 300,019 | +277 | 0.03% | 96,628,626 |
| 2023-06-26 | 2023-06-21 | 327.475 | 299,742 | +371 | 0.03% | 98,158,113 |
| 2023-06-21 | 2023-06-19 | 338.276 | 299,371 | +2,129 | 0.03% | 101,270,018 |
| 2023-06-20 | 2023-06-16 | 342.380 | 297,242 | -185 | 0.03% | 101,769,781 |
| 2023-06-19 | 2023-06-15 | 340.652 | 297,427 | -278 | 0.03% | 101,319,138 |
| 2023-06-16 | 2023-06-14 | 336.116 | 297,705 | +1,204 | 0.03% | 100,063,369 |
| 2023-06-15 | 2023-06-13 | 335.036 | 296,501 | +93 | 0.03% | 99,338,446 |
| 2023-06-12 | 2023-06-08 | 333.740 | 296,408 | -11,852 | 0.03% | 98,923,120 |
| 2023-06-09 | 2023-06-07 | 333.092 | 308,260 | -4,722 | 0.03% | 102,678,839 |
| 2023-06-08 | 2023-06-06 | 329.203 | 312,982 | +15,555 | 0.03% | 103,034,752 |
| 2023-06-07 | 2023-06-05 | 329.851 | 297,427 | +463 | 0.03% | 98,106,736 |
| 2023-06-06 | 2023-06-02 | 326.611 | 296,964 | -648 | 0.03% | 96,991,795 |
| 2023-06-05 | 2023-06-01 | 314.299 | 297,612 | -93 | 0.03% | 93,539,024 |
| 2023-06-02 | 2023-05-31 | 309.546 | 297,705 | +5,463 | 0.03% | 92,153,476 |
| 2023-06-01 | 2023-05-30 | 311.922 | 292,242 | +185 | 0.02% | 91,156,832 |
| 2023-05-31 | 2023-05-29 | 312.138 | 292,057 | +556 | 0.02% | 91,162,215 |
| 2023-05-30 | 2023-05-25 | 317.539 | 291,501 | -1,945 | 0.02% | 92,562,864 |
| 2023-05-29 | 2023-05-24 | 325.099 | 293,446 | +186 | 0.02% | 95,399,060 |
| 2023-05-25 | 2023-05-23 | 330.716 | 293,260 | -186 | 0.02% | 96,985,637 |
| 2023-05-23 | 2023-05-19 | 328.339 | 293,446 | +186 | 0.02% | 96,349,881 |
| 2023-05-22 | 2023-05-18 | 330.500 | 293,260 | +462 | 0.02% | 96,922,289 |
| 2023-05-18 | 2023-05-16 | 336.764 | 292,798 | -30,368 | 0.02% | 98,603,793 |
| 2023-05-17 | 2023-05-15 | 338.492 | 323,166 | +29,813 | 0.03% | 109,389,103 |
| 2023-05-16 | 2023-05-12 | 334.388 | 293,353 | -13,518 | 0.02% | 98,093,649 |
| 2023-05-15 | 2023-05-11 | 337.412 | 306,871 | +15,647 | 0.03% | 103,541,935 |
| 2023-05-12 | 2023-05-10 | 337.844 | 291,224 | +1,112 | 0.02% | 98,388,267 |
| 2023-05-11 | 2023-05-09 | 341.300 | 290,112 | -278 | 0.02% | 99,015,271 |
| 2023-05-09 | 2023-05-05 | 345.188 | 290,390 | +740 | 0.02% | 100,239,255 |
| 2023-05-05 | 2023-05-03 | 345.620 | 289,650 | +556 | 0.02% | 100,108,952 |
| 2023-05-03 | 2023-04-28 | 349.941 | 289,094 | +2,037 | 0.02% | 101,165,747 |
| 2023-05-02 | 2023-04-27 | 352.533 | 287,057 | -278 | 0.02% | 101,197,014 |
| 2023-04-28 | 2023-04-26 | 355.341 | 287,335 | +1,574 | 0.02% | 102,101,902 |
| 2023-04-27 | 2023-04-25 | 351.021 | 285,761 | +463 | 0.02% | 100,308,035 |
| 2023-04-26 | 2023-04-24 | 356.421 | 285,298 | +185 | 0.02% | 101,686,213 |
| 2023-04-25 | 2023-04-21 | 358.149 | 285,113 | +741 | 0.02% | 102,112,979 |
| 2023-04-21 | 2023-04-19 | 366.574 | 284,372 | -926 | 0.02% | 104,243,282 |
| 2023-04-20 | 2023-04-18 | 374.998 | 285,298 | +1,296 | 0.02% | 106,986,221 |
| 2023-04-19 | 2023-04-17 | 376.294 | 284,002 | +93 | 0.02% | 106,868,312 |
| 2023-04-17 | 2023-04-13 | 372.838 | 283,909 | +555 | 0.02% | 105,852,069 |
| 2023-04-14 | 2023-04-12 | 371.542 | 283,354 | +186 | 0.02% | 105,277,896 |
| 2023-04-13 | 2023-04-11 | 376.510 | 283,168 | +925 | 0.02% | 106,615,651 |
| 2023-04-12 | 2023-04-06 | 376.510 | 282,243 | -1,388 | 0.02% | 106,267,379 |
| 2023-04-11 | 2023-04-04 | 370.462 | 283,631 | -463 | 0.02% | 105,074,473 |
| 2023-04-06 | 2023-04-03 | 374.998 | 284,094 | -37,035 | 0.02% | 106,534,724 |
| 2023-04-04 | 2023-03-31 | 376.078 | 321,129 | +33,239 | 0.03% | 120,769,620 |
| 2023-04-03 | 2023-03-30 | 370.030 | 287,890 | -19,284 | 0.02% | 106,527,894 |
| 2023-03-31 | 2023-03-29 | 371.110 | 307,174 | -3,148 | 0.03% | 113,995,318 |
| 2023-03-29 | 2023-03-27 | 359.877 | 310,322 | +150 | 0.03% | 111,677,829 |
| 2023-03-28 | 2023-03-24 | 369.382 | 310,172 | -5,833 | 0.03% | 114,571,896 |
| 2023-03-27 | 2023-03-23 | 369.382 | 316,005 | +3,148 | 0.03% | 116,726,500 |
| 2023-03-24 | 2023-03-22 | 359.229 | 312,857 | -649 | 0.03% | 112,387,375 |
| 2023-03-23 | 2023-03-21 | 350.805 | 313,506 | +186 | 0.03% | 109,979,384 |
| 2023-03-22 | 2023-03-20 | 353.613 | 313,320 | -371 | 0.03% | 110,793,989 |
| 2023-03-21 | 2023-03-17 | 359.661 | 313,691 | +648 | 0.03% | 112,822,494 |
| 2023-03-20 | 2023-03-16 | 352.317 | 313,043 | +186 | 0.03% | 110,290,310 |
| 2023-03-17 | 2023-03-15 | 357.069 | 312,857 | +1,851 | 0.03% | 111,711,564 |
| 2023-03-16 | 2023-03-14 | 346.916 | 311,006 | -277 | 0.03% | 107,893,109 |
| 2023-03-15 | 2023-03-13 | 350.373 | 311,283 | +833 | 0.03% | 109,065,063 |
| 2023-03-14 | 2023-03-10 | 343.892 | 310,450 | -3,518 | 0.03% | 106,761,368 |
| 2023-03-13 | 2023-03-09 | 351.021 | 313,968 | +4,166 | 0.03% | 110,209,277 |
| 2023-03-10 | 2023-03-08 | 354.045 | 309,802 | +833 | 0.03% | 109,683,821 |
| 2023-03-09 | 2023-03-07 | 368.443 | 308,969 | -9,999 | 0.03% | 113,837,473 |
| 2023-03-08 | 2023-03-06 | 371.064 | 318,968 | +9,532 | 0.03% | 118,357,491 |
| 2023-03-07 | 2023-03-03 | 368.880 | 309,436 | +1,557 | 0.03% | 114,144,699 |
| 2023-03-06 | 2023-03-02 | 367.351 | 307,879 | -1,007 | 0.03% | 113,099,664 |
| 2023-03-03 | 2023-03-01 | 361.236 | 308,886 | +274 | 0.03% | 111,580,676 |
| 2023-03-02 | 2023-02-28 | 343.545 | 308,612 | +458 | 0.03% | 106,022,195 |
| 2023-03-01 | 2023-02-27 | 347.913 | 308,154 | +458 | 0.03% | 107,210,876 |
| 2023-02-28 | 2023-02-24 | 348.787 | 307,696 | +2,930 | 0.03% | 107,320,336 |
| 2023-02-27 | 2023-02-23 | 357.741 | 304,766 | -91 | 0.03% | 109,027,404 |
| 2023-02-24 | 2023-02-22 | 357.523 | 304,857 | +549 | 0.03% | 108,993,377 |
| 2023-02-23 | 2023-02-21 | 359.707 | 304,308 | -7,875 | 0.03% | 109,461,710 |
| 2023-02-22 | 2023-02-20 | 363.420 | 312,183 | -14,744 | 0.03% | 113,453,482 |
| 2023-02-21 | 2023-02-17 | 361.236 | 326,927 | +24,176 | 0.03% | 118,097,731 |
| 2023-02-17 | 2023-02-15 | 363.420 | 302,751 | +916 | 0.03% | 110,025,707 |
| 2023-02-15 | 2023-02-13 | 365.822 | 301,835 | +366 | 0.03% | 110,417,947 |
| 2023-02-14 | 2023-02-10 | 365.822 | 301,469 | +458 | 0.03% | 110,284,056 |
| 2023-02-13 | 2023-02-09 | 374.995 | 301,011 | -183 | 0.03% | 112,877,640 |
| 2023-02-10 | 2023-02-08 | 368.225 | 301,194 | +458 | 0.03% | 110,907,048 |
| 2023-02-09 | 2023-02-07 | 370.409 | 300,736 | +274 | 0.03% | 111,395,212 |
| 2023-02-08 | 2023-02-06 | 368.661 | 300,462 | +2,656 | 0.03% | 110,768,750 |
| 2023-02-07 | 2023-02-03 | 384.823 | 297,806 | +92 | 0.03% | 114,602,636 |
| 2023-02-06 | 2023-02-02 | 384.823 | 297,714 | +183 | 0.03% | 114,567,232 |
| 2023-02-03 | 2023-02-01 | 384.823 | 297,531 | +4,579 | 0.03% | 114,496,809 |
| 2023-02-02 | 2023-01-31 | 384.823 | 292,952 | +1,739 | 0.03% | 112,734,704 |
| 2023-02-01 | 2023-01-30 | 392.686 | 291,213 | +2,656 | 0.03% | 114,355,144 |
| 2023-01-31 | 2023-01-27 | 408.410 | 288,557 | -46,520 | 0.02% | 117,849,699 |
| 2023-01-30 | 2023-01-26 | 409.502 | 335,077 | +46,520 | 0.03% | 137,214,860 |
| 2023-01-27 | 2023-01-20 | 402.295 | 288,557 | +2,839 | 0.02% | 116,085,105 |
| 2023-01-26 | 2023-01-19 | 394.651 | 285,718 | -102,106 | 0.02% | 112,758,947 |
| 2023-01-20 | 2023-01-18 | 391.594 | 387,824 | +68,498 | 0.03% | 151,869,383 |
| 2023-01-19 | 2023-01-17 | 391.594 | 319,326 | +33,700 | 0.03% | 125,046,007 |
| 2023-01-18 | 2023-01-16 | 396.835 | 285,626 | -6,136 | 0.02% | 113,346,450 |
| 2023-01-13 | 2023-01-11 | 400.330 | 291,762 | -275 | 0.03% | 116,800,970 |
| 2023-01-12 | 2023-01-10 | 408.192 | 292,037 | -6,776 | 0.03% | 119,207,186 |
| 2023-01-11 | 2023-01-09 | 412.123 | 298,813 | +2,747 | 0.03% | 123,147,797 |
| 2023-01-10 | 2023-01-06 | 395.743 | 296,066 | +1,832 | 0.03% | 117,166,104 |
| 2023-01-09 | 2023-01-05 | 395.088 | 294,234 | -14,744 | 0.03% | 116,248,319 |
| 2023-01-06 | 2023-01-04 | 386.570 | 308,978 | +8,150 | 0.03% | 119,441,729 |
| 2023-01-04 | 2022-12-30 | 368.225 | 300,828 | +92 | 0.03% | 110,772,277 |
| 2022-12-28 | 2022-12-22 | 368.443 | 300,736 | -550 | 0.03% | 110,804,082 |
| 2022-12-22 | 2022-12-20 | 354.902 | 301,286 | +4,213 | 0.03% | 106,927,047 |
| 2022-12-19 | 2022-12-15 | 365.822 | 297,073 | -183 | 0.03% | 108,675,901 |
| 2022-12-16 | 2022-12-14 | 375.213 | 297,256 | -4,762 | 0.03% | 111,534,454 |
| 2022-12-15 | 2022-12-13 | 374.777 | 302,018 | +91 | 0.03% | 113,189,299 |
| 2022-12-14 | 2022-12-12 | 370.409 | 301,927 | -16,392 | 0.03% | 111,836,369 |
| 2022-12-13 | 2022-12-09 | 377.616 | 318,319 | -18,131 | 0.03% | 120,202,310 |
| 2022-12-12 | 2022-12-08 | 366.477 | 336,450 | +12,454 | 0.03% | 123,301,326 |
| 2022-12-09 | 2022-12-07 | 350.753 | 323,996 | +20,604 | 0.03% | 113,642,413 |
| 2022-12-08 | 2022-12-06 | 360.362 | 303,392 | -23,443 | 0.03% | 109,331,002 |
| 2022-12-07 | 2022-12-05 | 359.707 | 326,835 | +21,703 | 0.03% | 117,564,829 |
| 2022-12-05 | 2022-12-01 | 346.384 | 305,132 | -64,468 | 0.03% | 105,692,993 |
| 2022-12-02 | 2022-11-30 | 334.154 | 369,600 | +64,010 | 0.03% | 123,503,325 |
| 2022-12-01 | 2022-11-29 | 327.602 | 305,590 | +183 | 0.03% | 100,111,889 |
| 2022-11-30 | 2022-11-28 | 304.670 | 305,407 | +92 | 0.03% | 93,048,302 |
| 2022-11-29 | 2022-11-25 | 314.061 | 305,315 | +92 | 0.03% | 95,887,564 |
| 2022-11-28 | 2022-11-24 | 318.211 | 305,223 | -916 | 0.03% | 97,125,231 |
| 2022-11-24 | 2022-11-22 | 311.003 | 306,139 | +183 | 0.03% | 95,210,294 |
| 2022-11-23 | 2022-11-21 | 319.084 | 305,956 | -366 | 0.03% | 97,625,765 |
| 2022-11-22 | 2022-11-18 | 328.694 | 306,322 | -1,191 | 0.03% | 100,686,199 |
| 2022-11-21 | 2022-11-17 | 331.315 | 307,513 | -49,450 | 0.03% | 101,883,609 |
| 2022-11-18 | 2022-11-16 | 332.844 | 356,963 | -99,999 | 0.03% | 118,812,854 |
| 2022-11-17 | 2022-11-15 | 337.648 | 456,962 | +79,212 | 0.04% | 154,292,506 |
| 2022-11-16 | 2022-11-14 | 318.648 | 377,750 | +66,666 | 0.03% | 120,369,103 |
| 2022-11-15 | 2022-11-11 | 310.785 | 311,084 | +4,029 | 0.03% | 96,680,265 |
| 2022-11-14 | 2022-11-10 | 279.335 | 307,055 | -916 | 0.03% | 85,771,297 |
| 2022-11-11 | 2022-11-09 | 283.922 | 307,971 | +275 | 0.03% | 87,439,655 |
| 2022-11-10 | 2022-11-08 | 285.669 | 307,696 | +183 | 0.03% | 87,899,186 |
| 2022-11-09 | 2022-11-07 | 283.485 | 307,513 | -916 | 0.03% | 87,175,296 |
| 2022-11-08 | 2022-11-04 | 268.852 | 308,429 | -1,373 | 0.03% | 82,921,761 |
| 2022-11-07 | 2022-11-03 | 250.943 | 309,802 | +91 | 0.03% | 77,742,679 |
| 2022-11-04 | 2022-11-02 | 257.932 | 309,711 | +825 | 0.03% | 79,884,365 |
| 2022-11-03 | 2022-11-01 | 247.230 | 308,886 | -1,008 | 0.03% | 76,365,976 |
| 2022-11-02 | 2022-10-31 | 228.229 | 309,894 | +2,839 | 0.03% | 70,726,915 |
| 2022-10-31 | 2022-10-27 | 246.575 | 307,055 | +733 | 0.03% | 75,712,114 |
| 2022-10-28 | 2022-10-26 | 255.093 | 306,322 | -458 | 0.03% | 78,140,519 |
| 2022-10-27 | 2022-10-25 | 244.609 | 306,780 | +183 | 0.03% | 75,041,296 |
| 2022-10-26 | 2022-10-24 | 249.196 | 306,597 | +1,374 | 0.03% | 76,402,717 |
| 2022-10-25 | 2022-10-21 | 275.186 | 305,223 | -92 | 0.03% | 83,992,993 |
| 2022-10-20 | 2022-10-18 | 281.738 | 305,315 | -458 | 0.03% | 86,018,747 |
| 2022-10-19 | 2022-10-17 | 275.404 | 305,773 | +458 | 0.03% | 84,211,127 |
| 2022-10-18 | 2022-10-14 | 269.289 | 305,315 | +1,465 | 0.03% | 82,217,918 |
| 2022-10-14 | 2022-10-12 | 295.060 | 303,850 | -732 | 0.03% | 89,654,036 |
| 2022-10-13 | 2022-10-11 | 293.095 | 304,582 | +549 | 0.03% | 89,271,331 |
| 2022-10-06 | 2022-10-03 | 291.129 | 304,033 | -366 | 0.03% | 88,512,811 |
| 2022-10-05 | 2022-09-30 | 294.405 | 304,399 | -16,392 | 0.03% | 89,616,581 |
| 2022-10-03 | 2022-09-29 | 294.405 | 320,791 | -11,905 | 0.03% | 94,442,468 |
| 2022-09-30 | 2022-09-28 | 298.555 | 332,696 | -5,586 | 0.03% | 99,327,922 |
| 2022-09-29 | 2022-09-27 | 306.635 | 338,282 | -3,388 | 0.03% | 103,729,254 |
| 2022-09-28 | 2022-09-26 | 305.325 | 341,670 | +9,798 | 0.03% | 104,320,408 |
| 2022-09-27 | 2022-09-23 | 302.923 | 331,872 | +11,905 | 0.03% | 100,531,539 |
| 2022-09-26 | 2022-09-22 | 306.854 | 319,967 | +550 | 0.03% | 98,183,107 |
| 2022-09-23 | 2022-09-21 | 315.808 | 319,417 | +1,556 | 0.03% | 100,874,542 |
| 2022-09-22 | 2022-09-20 | 319.521 | 317,861 | +4,579 | 0.03% | 101,563,306 |
| 2022-09-21 | 2022-09-19 | 318.211 | 313,282 | +275 | 0.03% | 99,689,692 |
| 2022-09-20 | 2022-09-16 | 322.797 | 313,007 | +732 | 0.03% | 101,037,768 |
| 2022-09-19 | 2022-09-15 | 331.533 | 312,275 | +92 | 0.03% | 103,529,531 |
| 2022-09-16 | 2022-09-14 | 328.257 | 312,183 | +458 | 0.03% | 102,476,312 |
| 2022-09-14 | 2022-09-09 | 339.614 | 311,725 | -92 | 0.03% | 105,866,190 |
| 2022-09-13 | 2022-09-08 | 329.786 | 311,817 | +92 | 0.03% | 102,832,879 |
| 2022-09-09 | 2022-09-07 | 332.407 | 311,725 | +91 | 0.03% | 103,619,512 |
| 2022-09-08 | 2022-09-06 | 335.028 | 311,634 | -6,227 | 0.03% | 104,405,999 |
| 2022-09-07 | 2022-09-05 | 334.591 | 317,861 | +92 | 0.03% | 106,353,373 |
| 2022-09-06 | 2022-09-02 | 343.327 | 317,769 | +183 | 0.03% | 109,098,638 |
| 2022-09-05 | 2022-09-01 | 340.051 | 317,586 | +4,579 | 0.03% | 107,995,391 |
| 2022-09-02 | 2022-08-31 | 347.040 | 313,007 | +1,923 | 0.03% | 108,625,854 |
| 2022-09-01 | 2022-08-30 | 345.511 | 311,084 | +549 | 0.03% | 107,482,909 |
| 2022-08-31 | 2022-08-29 | 354.561 | 310,535 | +2,290 | 0.03% | 110,103,553 |
| 2022-08-30 | 2022-08-26 | 362.950 | 308,245 | +2,676 | 0.03% | 111,877,587 |
| 2022-08-29 | 2022-08-25 | 366.041 | 305,569 | +997 | 0.03% | 111,850,790 |
| 2022-08-26 | 2022-08-24 | 353.236 | 304,572 | +634 | 0.03% | 107,585,859 |
| 2022-08-25 | 2022-08-23 | 361.405 | 303,938 | +1,268 | 0.03% | 109,844,652 |
| 2022-08-24 | 2022-08-22 | 364.275 | 302,670 | +816 | 0.03% | 110,255,067 |
| 2022-08-23 | 2022-08-19 | 368.911 | 301,854 | +1,902 | 0.03% | 111,357,282 |
| 2022-08-22 | 2022-08-18 | 369.132 | 299,952 | +11,233 | 0.03% | 110,721,834 |
| 2022-08-19 | 2022-08-17 | 376.638 | 288,719 | -362 | 0.03% | 108,742,579 |
| 2022-08-17 | 2022-08-15 | 382.820 | 289,081 | +272 | 0.03% | 110,665,914 |
| 2022-08-15 | 2022-08-11 | 384.144 | 288,809 | -816 | 0.03% | 110,944,354 |
| 2022-08-12 | 2022-08-10 | 379.950 | 289,625 | +3,262 | 0.03% | 110,042,932 |
| 2022-08-09 | 2022-08-05 | 395.183 | 286,363 | -182 | 0.02% | 113,165,793 |
| 2022-08-05 | 2022-08-03 | 385.248 | 286,545 | +91 | 0.02% | 110,390,958 |
| 2022-08-04 | 2022-08-02 | 386.794 | 286,454 | +181 | 0.02% | 110,798,589 |
| 2022-08-02 | 2022-07-29 | 396.287 | 286,273 | +181 | 0.02% | 113,446,232 |
| 2022-08-01 | 2022-07-28 | 405.780 | 286,092 | -90 | 0.02% | 116,090,440 |
| 2022-07-29 | 2022-07-27 | 405.559 | 286,182 | -272 | 0.02% | 116,063,779 |
| 2022-07-28 | 2022-07-26 | 406.442 | 286,454 | -6,704 | 0.02% | 116,427,056 |
| 2022-07-22 | 2022-07-20 | 397.391 | 293,158 | -724 | 0.03% | 116,498,274 |
| 2022-07-21 | 2022-07-19 | 387.898 | 293,882 | +453 | 0.03% | 113,996,097 |
| 2022-07-15 | 2022-07-13 | 398.274 | 293,429 | +2,717 | 0.03% | 116,865,091 |
| 2022-07-14 | 2022-07-12 | 401.365 | 290,712 | +91 | 0.03% | 116,681,519 |
| 2022-07-13 | 2022-07-11 | 404.455 | 290,621 | +3,714 | 0.03% | 117,543,251 |
| 2022-07-12 | 2022-07-08 | 414.832 | 286,907 | -3,533 | 0.02% | 119,018,140 |
| 2022-07-08 | 2022-07-06 | 406.001 | 290,440 | -91 | 0.03% | 117,918,893 |
| 2022-07-07 | 2022-07-05 | 408.871 | 290,531 | -90 | 0.03% | 118,789,676 |
| 2022-07-05 | 2022-06-30 | 426.091 | 290,621 | -181 | 0.03% | 123,831,045 |
| 2022-07-04 | 2022-06-29 | 424.546 | 290,802 | -363 | 0.03% | 123,458,759 |
| 2022-06-30 | 2022-06-28 | 437.792 | 291,165 | -1,902 | 0.03% | 127,469,745 |
| 2022-06-29 | 2022-06-27 | 441.766 | 293,067 | -11,868 | 0.03% | 129,467,047 |
| 2022-06-28 | 2022-06-24 | 413.066 | 304,935 | +5,436 | 0.03% | 125,958,157 |
| 2022-06-27 | 2022-06-23 | 396.728 | 299,499 | -2,627 | 0.03% | 118,819,765 |
| 2022-06-24 | 2022-06-22 | 397.170 | 302,126 | +906 | 0.03% | 119,995,373 |
| 2022-06-23 | 2022-06-21 | 402.027 | 301,220 | -997 | 0.03% | 121,098,562 |
| 2022-06-22 | 2022-06-20 | 395.625 | 302,217 | -90 | 0.03% | 119,564,467 |
| 2022-06-21 | 2022-06-17 | 392.975 | 302,307 | +90 | 0.03% | 118,799,179 |
| 2022-06-17 | 2022-06-15 | 392.313 | 302,217 | -181 | 0.03% | 118,563,648 |
| 2022-06-16 | 2022-06-14 | 377.080 | 302,398 | +1,812 | 0.03% | 114,028,134 |
| 2022-06-15 | 2022-06-13 | 377.521 | 300,586 | +90 | 0.03% | 113,477,588 |
| 2022-06-14 | 2022-06-10 | 392.092 | 300,496 | +182 | 0.03% | 117,822,136 |
| 2022-06-13 | 2022-06-09 | 392.313 | 300,314 | -2,265 | 0.03% | 117,817,076 |
| 2022-06-10 | 2022-06-08 | 398.715 | 302,579 | +2,265 | 0.03% | 120,642,899 |
| 2022-06-09 | 2022-06-07 | 388.781 | 300,314 | -182 | 0.03% | 116,756,259 |
| 2022-06-08 | 2022-06-06 | 383.703 | 300,496 | -271 | 0.03% | 115,301,167 |
| 2022-06-07 | 2022-06-02 | 377.521 | 300,767 | +90 | 0.03% | 113,545,919 |
| 2022-06-06 | 2022-06-01 | 379.729 | 300,677 | -1,177 | 0.03% | 114,175,755 |
| 2022-06-02 | 2022-05-31 | 374.430 | 301,854 | -2,628 | 0.03% | 113,023,309 |
| 2022-06-01 | 2022-05-30 | 373.106 | 304,482 | +2,356 | 0.03% | 113,603,984 |
| 2022-05-27 | 2022-05-25 | 358.314 | 302,126 | +906 | 0.03% | 108,255,970 |
| 2022-05-26 | 2022-05-24 | 358.535 | 301,220 | +2,989 | 0.03% | 107,997,839 |
| 2022-05-24 | 2022-05-20 | 370.898 | 298,231 | -543 | 0.03% | 110,613,288 |
| 2022-05-20 | 2022-05-18 | 376.859 | 298,774 | -363 | 0.03% | 112,595,636 |
| 2022-05-19 | 2022-05-17 | 375.313 | 299,137 | -1,993 | 0.03% | 112,270,147 |
| 2022-05-16 | 2022-05-12 | 354.340 | 301,130 | +91 | 0.03% | 106,702,427 |
| 2022-05-13 | 2022-05-11 | 359.197 | 301,039 | +996 | 0.03% | 108,132,327 |
| 2022-05-12 | 2022-05-10 | 359.418 | 300,043 | +272 | 0.03% | 107,840,808 |
| 2022-05-11 | 2022-05-06 | 361.626 | 299,771 | +2,084 | 0.03% | 108,404,859 |
| 2022-05-06 | 2022-05-04 | 372.223 | 297,687 | +90 | 0.03% | 110,805,846 |
| 2022-05-05 | 2022-05-03 | 377.300 | 297,597 | -90 | 0.03% | 112,283,476 |
| 2022-05-04 | 2022-04-29 | 372.885 | 297,687 | -1,903 | 0.03% | 111,003,010 |
| 2022-05-03 | 2022-04-28 | 359.639 | 299,590 | +997 | 0.03% | 107,744,133 |
| 2022-04-29 | 2022-04-27 | 354.782 | 298,593 | +453 | 0.03% | 105,935,308 |
| 2022-04-27 | 2022-04-25 | 356.989 | 298,140 | +362 | 0.03% | 106,432,804 |
| 2022-04-25 | 2022-04-21 | 356.327 | 297,778 | +2,265 | 0.03% | 106,106,350 |
| 2022-04-22 | 2022-04-20 | 360.080 | 295,513 | +906 | 0.03% | 106,408,369 |
| 2022-04-21 | 2022-04-19 | 365.379 | 294,607 | +1,178 | 0.03% | 107,643,124 |
| 2022-04-20 | 2022-04-14 | 377.300 | 293,429 | +90 | 0.03% | 110,710,887 |
| 2022-04-19 | 2022-04-13 | 376.197 | 293,339 | -1,449 | 0.03% | 110,353,124 |
| 2022-04-14 | 2022-04-12 | 379.067 | 294,788 | +90 | 0.03% | 111,744,288 |
| 2022-04-13 | 2022-04-11 | 378.846 | 294,698 | -3,442 | 0.03% | 111,645,110 |
| 2022-04-12 | 2022-04-08 | 392.313 | 298,140 | +4,620 | 0.03% | 116,964,188 |
| 2022-04-11 | 2022-04-07 | 391.651 | 293,520 | +91 | 0.03% | 114,957,299 |
| 2022-04-08 | 2022-04-06 | 395.625 | 293,429 | +5,435 | 0.03% | 116,087,718 |
| 2022-04-06 | 2022-04-01 | 404.014 | 287,994 | +91 | 0.03% | 116,353,584 |
| 2022-03-30 | 2022-03-28 | 411.079 | 287,903 | -453 | 0.03% | 118,350,774 |
| 2022-03-28 | 2022-03-24 | 423.883 | 288,356 | -182 | 0.03% | 122,229,337 |
| 2022-03-25 | 2022-03-23 | 422.559 | 288,538 | -724 | 0.03% | 121,924,276 |
| 2022-03-24 | 2022-03-22 | 419.468 | 289,262 | -3,533 | 0.03% | 121,336,153 |
| 2022-03-23 | 2022-03-21 | 413.066 | 292,795 | +2,174 | 0.03% | 120,943,541 |
| 2022-03-22 | 2022-03-18 | 417.923 | 290,621 | +1,630 | 0.03% | 121,457,082 |
| 2022-03-21 | 2022-03-17 | 422.338 | 288,991 | -4,982 | 0.03% | 122,051,894 |
| 2022-03-18 | 2022-03-16 | 397.832 | 293,973 | -7,066 | 0.03% | 116,951,950 |
| 2022-03-17 | 2022-03-15 | 355.885 | 301,039 | -181 | 0.03% | 107,135,410 |
| 2022-03-16 | 2022-03-14 | 368.028 | 301,220 | +2,446 | 0.03% | 110,857,387 |
| 2022-03-15 | 2022-03-11 | 382.599 | 298,774 | -1,993 | 0.03% | 114,310,625 |
| 2022-03-14 | 2022-03-10 | 373.106 | 300,767 | +7,972 | 0.03% | 112,217,897 |
| 2022-03-11 | 2022-03-09 | 363.171 | 292,795 | +3,442 | 0.03% | 106,334,647 |
| 2022-03-10 | 2022-03-08 | 380.427 | 289,353 | +1,631 | 0.03% | 110,077,558 |
| 2022-03-09 | 2022-03-07 | 379.979 | 287,722 | +312 | 0.03% | 109,328,461 |
| 2022-03-08 | 2022-03-04 | 397.637 | 287,410 | +3,042 | 0.03% | 114,284,956 |
| 2022-03-07 | 2022-03-03 | 405.908 | 284,368 | +89 | 0.03% | 115,427,107 |
| 2022-03-04 | 2022-03-02 | 406.578 | 284,279 | -7,426 | 0.03% | 115,581,605 |
| 2022-03-03 | 2022-03-01 | 420.213 | 291,705 | +268 | 0.03% | 122,578,123 |
| 2022-03-02 | 2022-02-28 | 422.001 | 291,437 | +2,774 | 0.03% | 122,986,635 |
| 2022-03-01 | 2022-02-25 | 435.859 | 288,663 | +15,569 | 0.03% | 125,816,319 |
| 2022-02-28 | 2022-02-24 | 441.000 | 273,094 | +1,342 | 0.02% | 120,434,382 |
| 2022-02-25 | 2022-02-23 | 466.257 | 271,752 | +3,401 | 0.02% | 126,706,325 |
| 2022-02-24 | 2022-02-22 | 467.375 | 268,351 | +2,505 | 0.02% | 125,420,490 |
| 2022-02-23 | 2022-02-21 | 481.456 | 265,846 | +1,253 | 0.02% | 127,993,252 |
| 2022-02-22 | 2022-02-18 | 485.256 | 264,593 | +268 | 0.02% | 128,395,386 |
| 2022-02-21 | 2022-02-17 | 488.832 | 264,325 | +179 | 0.02% | 129,210,637 |
| 2022-02-17 | 2022-02-15 | 488.609 | 264,146 | +805 | 0.02% | 129,064,095 |
| 2022-02-16 | 2022-02-14 | 488.832 | 263,341 | +1,969 | 0.02% | 128,729,626 |
| 2022-02-15 | 2022-02-11 | 496.656 | 261,372 | +447 | 0.02% | 129,811,856 |
| 2022-02-14 | 2022-02-10 | 502.691 | 260,925 | -6,174 | 0.02% | 131,164,525 |
| 2022-02-11 | 2022-02-09 | 502.691 | 267,099 | +5,458 | 0.02% | 134,268,136 |
| 2022-02-10 | 2022-02-08 | 493.526 | 261,641 | +358 | 0.02% | 129,126,718 |
| 2022-02-08 | 2022-02-04 | 494.644 | 261,283 | +90 | 0.02% | 129,242,042 |
| 2022-02-07 | 2022-01-31 | 489.950 | 261,193 | +2,595 | 0.02% | 127,971,519 |
| 2022-02-04 | 2022-01-27 | 508.949 | 258,598 | +537 | 0.02% | 131,613,196 |
| 2022-01-28 | 2022-01-26 | 515.655 | 258,061 | +89 | 0.02% | 133,070,324 |
| 2022-01-27 | 2022-01-25 | 522.807 | 257,972 | -89 | 0.02% | 134,869,589 |
| 2022-01-26 | 2022-01-24 | 529.066 | 258,061 | -16,912 | 0.02% | 136,531,190 |
| 2022-01-25 | 2022-01-21 | 537.336 | 274,973 | +15,122 | 0.02% | 147,752,813 |
| 2022-01-24 | 2022-01-20 | 529.960 | 259,851 | -1,521 | 0.02% | 137,710,543 |
| 2022-01-21 | 2022-01-19 | 510.067 | 261,372 | -90 | 0.02% | 133,317,126 |
| 2022-01-20 | 2022-01-18 | 505.820 | 261,462 | +179 | 0.02% | 132,252,648 |
| 2022-01-17 | 2022-01-13 | 510.290 | 261,283 | -894 | 0.02% | 133,330,132 |
| 2022-01-14 | 2022-01-12 | 516.102 | 262,177 | +894 | 0.02% | 135,309,960 |
| 2022-01-12 | 2022-01-10 | 512.078 | 261,283 | -984 | 0.02% | 133,797,342 |
| 2022-01-11 | 2022-01-07 | 502.243 | 262,267 | -89 | 0.02% | 131,721,893 |
| 2022-01-10 | 2022-01-06 | 486.150 | 262,356 | +1,163 | 0.02% | 127,544,432 |
| 2021-12-29 | 2021-12-24 | 506.267 | 261,193 | +179 | 0.02% | 132,233,345 |
| 2021-12-28 | 2021-12-22 | 500.679 | 261,014 | +179 | 0.02% | 130,684,194 |
| 2021-12-23 | 2021-12-21 | 500.232 | 260,835 | -179 | 0.02% | 130,477,970 |
| 2021-12-22 | 2021-12-20 | 495.985 | 261,014 | +89 | 0.02% | 129,459,030 |
| 2021-12-20 | 2021-12-16 | 510.737 | 260,925 | +2,058 | 0.02% | 133,264,090 |
| 2021-12-17 | 2021-12-15 | 509.396 | 258,867 | +179 | 0.02% | 131,865,826 |
| 2021-12-15 | 2021-12-13 | 528.395 | 258,688 | -179 | 0.02% | 136,689,451 |
| 2021-12-13 | 2021-12-09 | 526.607 | 258,867 | -179 | 0.02% | 136,321,143 |
| 2021-12-10 | 2021-12-08 | 526.607 | 259,046 | -179 | 0.02% | 136,415,406 |
| 2021-12-09 | 2021-12-07 | 528.395 | 259,225 | -715 | 0.02% | 136,973,199 |
| 2021-12-08 | 2021-12-06 | 509.620 | 259,940 | -4,653 | 0.02% | 132,470,509 |
| 2021-12-07 | 2021-12-03 | 503.808 | 264,593 | +3,131 | 0.02% | 133,304,099 |
| 2021-12-06 | 2021-12-02 | 482.797 | 261,462 | +179 | 0.02% | 126,233,195 |
| 2021-12-03 | 2021-12-01 | 485.927 | 261,283 | +179 | 0.02% | 126,964,392 |
| 2021-12-02 | 2021-11-30 | 480.562 | 261,104 | +806 | 0.02% | 125,476,740 |
| 2021-12-01 | 2021-11-29 | 497.326 | 260,298 | -90 | 0.02% | 129,452,991 |
| 2021-11-30 | 2021-11-26 | 501.349 | 260,388 | +358 | 0.02% | 130,545,373 |
| 2021-11-26 | 2021-11-24 | 506.267 | 260,030 | +537 | 0.02% | 131,644,556 |
| 2021-11-24 | 2021-11-22 | 517.666 | 259,493 | +89 | 0.02% | 134,330,752 |
| 2021-11-22 | 2021-11-18 | 519.454 | 259,404 | +179 | 0.02% | 134,748,530 |
| 2021-11-19 | 2021-11-17 | 515.878 | 259,225 | -715 | 0.02% | 133,728,487 |
| 2021-11-18 | 2021-11-16 | 520.795 | 259,940 | -179 | 0.02% | 135,375,564 |
| 2021-11-15 | 2021-11-11 | 519.231 | 260,119 | +179 | 0.02% | 135,061,798 |
| 2021-11-11 | 2021-11-09 | 519.678 | 259,940 | +89 | 0.02% | 135,085,058 |
| 2021-11-09 | 2021-11-05 | 520.795 | 259,851 | +358 | 0.02% | 135,329,213 |
| 2021-11-08 | 2021-11-04 | 519.007 | 259,493 | +179 | 0.02% | 134,678,759 |
| 2021-11-05 | 2021-11-03 | 517.219 | 259,314 | -1,700 | 0.02% | 134,122,167 |
| 2021-11-04 | 2021-11-02 | 518.560 | 261,014 | +358 | 0.02% | 135,351,487 |
| 2021-11-02 | 2021-10-29 | 526.160 | 260,656 | +1,073 | 0.02% | 137,146,721 |
| 2021-11-01 | 2021-10-28 | 522.584 | 259,583 | +1,790 | 0.02% | 135,653,810 |
| 2021-10-28 | 2021-10-26 | 538.453 | 257,793 | -984 | 0.02% | 138,809,492 |
| 2021-10-25 | 2021-10-21 | 538.006 | 258,777 | +447 | 0.02% | 139,223,647 |
| 2021-10-22 | 2021-10-20 | 548.512 | 258,330 | -626 | 0.02% | 141,696,997 |
| 2021-10-21 | 2021-10-19 | 539.571 | 258,956 | -984 | 0.02% | 139,725,119 |
| 2021-10-19 | 2021-10-15 | 524.148 | 259,940 | +2,058 | 0.02% | 136,247,080 |
| 2021-10-18 | 2021-10-12 | 516.549 | 257,882 | +805 | 0.02% | 133,208,586 |
| 2021-10-15 | 2021-10-11 | 526.607 | 257,077 | +895 | 0.02% | 135,378,517 |
| 2021-10-12 | 2021-10-08 | 527.501 | 256,182 | +179 | 0.02% | 135,136,248 |
| 2021-10-11 | 2021-10-07 | 535.101 | 256,003 | -90 | 0.02% | 136,987,343 |
| 2021-10-08 | 2021-10-06 | 526.607 | 256,093 | +179 | 0.02% | 134,860,336 |
| 2021-10-07 | 2021-10-05 | 529.736 | 255,914 | -895 | 0.02% | 135,566,890 |
| 2021-10-04 | 2021-09-29 | 530.630 | 256,809 | +985 | 0.02% | 136,270,609 |
| 2021-09-29 | 2021-09-27 | 530.854 | 255,824 | +179 | 0.02% | 135,805,119 |
| 2021-09-28 | 2021-09-24 | 532.418 | 255,645 | +357 | 0.02% | 136,110,084 |
| 2021-09-24 | 2021-09-21 | 541.359 | 255,288 | +716 | 0.02% | 138,202,463 |
| 2021-09-23 | 2021-09-20 | 535.101 | 254,572 | +1,521 | 0.02% | 136,221,615 |
| 2021-09-20 | 2021-09-16 | 550.076 | 253,051 | +269 | 0.02% | 139,197,333 |
| 2021-09-17 | 2021-09-15 | 563.823 | 252,782 | +89 | 0.02% | 142,524,184 |
| 2021-09-16 | 2021-09-14 | 563.823 | 252,693 | -1,252 | 0.02% | 142,474,004 |
| 2021-09-15 | 2021-09-13 | 567.734 | 253,945 | -4,027 | 0.02% | 144,173,229 |
| 2021-09-13 | 2021-09-09 | 550.076 | 257,972 | +447 | 0.02% | 141,904,258 |
| 2021-09-09 | 2021-09-07 | 562.146 | 257,525 | -29,885 | 0.02% | 144,766,684 |
| 2021-09-08 | 2021-09-06 | 556.558 | 287,410 | +29,438 | 0.03% | 159,960,394 |
| 2021-09-07 | 2021-09-03 | 544.935 | 257,972 | -1,342 | 0.02% | 140,578,050 |
| 2021-09-06 | 2021-09-02 | 557.005 | 259,314 | -537 | 0.02% | 144,439,257 |
| 2021-09-02 | 2021-08-31 | 548.512 | 259,851 | +268 | 0.02% | 142,531,283 |
| 2021-08-27 | 2021-08-25 | 548.735 | 259,583 | -626 | 0.02% | 142,442,303 |
| 2021-08-25 | 2021-08-23 | 552.239 | 260,209 | -447 | 0.02% | 143,697,599 |
| 2021-08-24 | 2021-08-20 | 522.675 | 260,656 | +7,017 | 0.02% | 136,238,392 |
| 2021-08-23 | 2021-08-19 | 533.282 | 253,639 | +443 | 0.02% | 135,261,121 |
| 2021-08-20 | 2021-08-18 | 544.340 | 253,196 | -88 | 0.02% | 137,824,800 |
| 2021-08-19 | 2021-08-17 | 535.765 | 253,284 | +2,215 | 0.02% | 135,700,578 |
| 2021-08-18 | 2021-08-16 | 552.013 | 251,069 | +266 | 0.02% | 138,593,472 |
| 2021-08-17 | 2021-08-13 | 565.329 | 250,803 | -1,949 | 0.02% | 141,786,109 |
| 2021-08-16 | 2021-08-12 | 563.297 | 252,752 | -5,584 | 0.02% | 142,374,565 |
| 2021-08-13 | 2021-08-11 | 583.947 | 258,336 | +5,672 | 0.02% | 150,854,586 |
| 2021-08-12 | 2021-08-10 | 581.690 | 252,664 | -5,583 | 0.02% | 146,972,225 |
| 2021-08-11 | 2021-08-09 | 587.897 | 258,247 | +5,938 | 0.02% | 151,822,536 |
| 2021-08-10 | 2021-08-06 | 597.488 | 252,309 | -887 | 0.02% | 150,751,603 |
| 2021-08-09 | 2021-08-05 | 589.025 | 253,196 | -531 | 0.02% | 149,138,776 |
| 2021-08-06 | 2021-08-04 | 584.511 | 253,727 | -532 | 0.02% | 148,306,326 |
| 2021-08-05 | 2021-08-03 | 584.511 | 254,259 | -1,507 | 0.02% | 148,617,286 |
| 2021-08-04 | 2021-08-02 | 583.947 | 255,766 | -886 | 0.02% | 149,353,842 |
| 2021-08-03 | 2021-07-30 | 559.687 | 256,652 | +177 | 0.02% | 143,644,685 |
| 2021-08-02 | 2021-07-29 | 564.200 | 256,475 | -10,191 | 0.02% | 144,703,247 |
| 2021-07-30 | 2021-07-28 | 533.282 | 266,666 | +8,419 | 0.02% | 142,208,186 |
| 2021-07-29 | 2021-07-27 | 527.189 | 258,247 | +4,697 | 0.02% | 136,144,892 |
| 2021-07-28 | 2021-07-26 | 564.200 | 253,550 | +4,608 | 0.02% | 143,052,961 |
| 2021-07-27 | 2021-07-23 | 587.897 | 248,942 | -709 | 0.02% | 146,352,158 |
| 2021-07-26 | 2021-07-22 | 609.336 | 249,651 | -266 | 0.02% | 152,121,396 |
| 2021-07-23 | 2021-07-21 | 603.694 | 249,917 | -531 | 0.02% | 150,873,447 |
| 2021-07-22 | 2021-07-20 | 587.897 | 250,448 | -887 | 0.02% | 147,237,530 |
| 2021-07-20 | 2021-07-16 | 591.282 | 251,335 | -2,215 | 0.02% | 148,609,814 |
| 2021-07-19 | 2021-07-15 | 569.842 | 253,550 | +89 | 0.02% | 144,483,491 |
| 2021-07-15 | 2021-07-13 | 570.971 | 253,461 | -709 | 0.02% | 144,718,780 |
| 2021-07-14 | 2021-07-12 | 567.585 | 254,170 | -2,659 | 0.02% | 144,263,182 |
| 2021-07-12 | 2021-07-08 | 552.916 | 256,829 | -1,950 | 0.02% | 142,004,914 |
| 2021-07-09 | 2021-07-07 | 554.045 | 258,779 | -5,937 | 0.02% | 143,375,107 |
| 2021-07-08 | 2021-07-06 | 526.060 | 264,716 | -621 | 0.02% | 139,256,570 |
| 2021-07-07 | 2021-07-05 | 514.099 | 265,337 | +1,330 | 0.02% | 136,409,546 |
| 2021-07-06 | 2021-07-02 | 514.325 | 264,007 | +2,215 | 0.02% | 135,785,375 |
| 2021-07-02 | 2021-06-29 | 528.768 | 261,792 | +2,304 | 0.02% | 138,427,344 |
| 2021-06-30 | 2021-06-28 | 534.636 | 259,488 | -709 | 0.02% | 138,731,655 |
| 2021-06-29 | 2021-06-25 | 534.410 | 260,197 | -886 | 0.02% | 139,051,991 |
| 2021-06-28 | 2021-06-24 | 518.613 | 261,083 | +177 | 0.02% | 135,400,992 |
| 2021-06-25 | 2021-06-23 | 518.161 | 260,906 | +798 | 0.02% | 135,191,435 |
| 2021-06-24 | 2021-06-22 | 509.811 | 260,108 | +532 | 0.02% | 132,605,998 |
| 2021-06-23 | 2021-06-21 | 519.064 | 259,576 | +266 | 0.02% | 134,736,605 |
| 2021-06-22 | 2021-06-18 | 530.123 | 259,310 | -1,507 | 0.02% | 137,466,068 |
| 2021-06-21 | 2021-06-17 | 521.998 | 260,817 | +620 | 0.02% | 136,145,959 |
| 2021-06-18 | 2021-06-16 | 523.126 | 260,197 | +621 | 0.02% | 136,115,927 |
| 2021-06-17 | 2021-06-15 | 524.029 | 259,576 | +709 | 0.02% | 136,025,390 |
| 2021-06-16 | 2021-06-11 | 528.317 | 258,867 | +443 | 0.02% | 136,763,855 |
| 2021-06-15 | 2021-06-10 | 526.963 | 258,424 | +532 | 0.02% | 136,179,883 |
| 2021-06-11 | 2021-06-09 | 526.286 | 257,892 | +2,747 | 0.02% | 135,724,936 |
| 2021-06-10 | 2021-06-08 | 530.348 | 255,145 | +266 | 0.02% | 135,315,689 |
| 2021-06-09 | 2021-06-07 | 531.928 | 254,879 | +709 | 0.02% | 135,577,264 |
| 2021-06-08 | 2021-06-04 | 539.827 | 254,170 | +886 | 0.02% | 137,207,766 |
| 2021-06-07 | 2021-06-03 | 536.893 | 253,284 | -6,824 | 0.02% | 135,986,384 |
| 2021-06-04 | 2021-06-02 | 546.597 | 260,108 | -3,190 | 0.02% | 142,174,293 |
| 2021-06-03 | 2021-06-01 | 550.434 | 263,298 | -355 | 0.02% | 144,928,097 |
| 2021-06-02 | 2021-05-31 | 548.177 | 263,653 | +6,913 | 0.02% | 144,528,488 |
| 2021-06-01 | 2021-05-28 | 538.698 | 256,740 | -266 | 0.02% | 138,305,415 |
| 2021-05-28 | 2021-05-26 | 544.792 | 257,006 | -1,773 | 0.02% | 140,014,739 |
| 2021-05-27 | 2021-05-25 | 535.539 | 258,779 | -1,684 | 0.02% | 138,586,203 |
| 2021-05-21 | 2021-05-18 | 512.519 | 260,463 | -354 | 0.02% | 133,492,357 |
| 2021-05-20 | 2021-05-17 | 502.138 | 260,817 | -89 | 0.02% | 130,966,173 |
| 2021-05-18 | 2021-05-14 | 498.979 | 260,906 | -1,595 | 0.02% | 130,186,526 |
| 2021-05-17 | 2021-05-13 | 496.722 | 262,501 | +2,127 | 0.02% | 130,389,984 |
| 2021-05-13 | 2021-05-11 | 501.235 | 260,374 | -94,824 | 0.02% | 130,508,681 |
| 2021-05-12 | 2021-05-10 | 514.551 | 355,198 | +97,660 | 0.03% | 182,767,338 |
| 2021-05-11 | 2021-05-07 | 512.745 | 257,538 | +3,102 | 0.02% | 132,051,359 |
| 2021-05-10 | 2021-05-06 | 526.963 | 254,436 | +886 | 0.02% | 134,078,355 |
| 2021-05-07 | 2021-05-05 | 528.994 | 253,550 | +89 | 0.02% | 134,126,456 |
| 2021-05-06 | 2021-05-04 | 530.800 | 253,461 | -798 | 0.02% | 134,536,985 |
| 2021-05-05 | 2021-05-03 | 524.706 | 254,259 | -355 | 0.02% | 133,411,270 |
| 2021-05-04 | 2021-04-30 | 530.348 | 254,614 | +709 | 0.02% | 135,034,074 |
| 2021-05-03 | 2021-04-29 | 541.632 | 253,905 | +178 | 0.02% | 137,523,122 |
| 2021-04-30 | 2021-04-28 | 551.562 | 253,727 | -621 | 0.02% | 139,946,201 |
| 2021-04-29 | 2021-04-27 | 552.916 | 254,348 | +89 | 0.02% | 140,633,129 |
| 2021-04-28 | 2021-04-26 | 554.496 | 254,259 | -266 | 0.02% | 140,985,588 |
| 2021-04-27 | 2021-04-23 | 547.049 | 254,525 | +177 | 0.02% | 139,237,523 |
| 2021-04-26 | 2021-04-22 | 540.278 | 254,348 | -6,646 | 0.02% | 137,418,657 |
| 2021-04-23 | 2021-04-21 | 541.181 | 260,994 | -73,024 | 0.02% | 141,244,950 |
| 2021-04-22 | 2021-04-20 | 549.305 | 334,018 | +78,430 | 0.03% | 183,477,863 |
| 2021-04-21 | 2021-04-19 | 541.181 | 255,588 | -4,343 | 0.02% | 138,319,327 |
| 2021-04-20 | 2021-04-16 | 526.963 | 259,931 | +2,127 | 0.02% | 136,974,016 |
| 2021-04-19 | 2021-04-15 | 522.901 | 257,804 | -177 | 0.02% | 134,805,904 |
| 2021-04-16 | 2021-04-14 | 520.644 | 257,981 | +886 | 0.02% | 134,316,246 |
| 2021-04-15 | 2021-04-13 | 512.294 | 257,095 | -89 | 0.02% | 131,708,170 |
| 2021-04-14 | 2021-04-12 | 515.228 | 257,184 | -2,658 | 0.02% | 132,508,301 |
| 2021-04-13 | 2021-04-09 | 522.224 | 259,842 | +2,570 | 0.02% | 135,695,652 |
| 2021-04-12 | 2021-04-08 | 523.803 | 257,272 | -31,461 | 0.02% | 134,759,966 |
| 2021-04-09 | 2021-04-07 | 516.130 | 288,733 | +31,461 | 0.03% | 149,023,863 |
| 2021-04-08 | 2021-04-01 | 528.768 | 257,272 | -17,458 | 0.02% | 136,037,311 |
| 2021-04-07 | 2021-03-31 | 516.130 | 274,730 | +14,622 | 0.02% | 141,796,489 |
| 2021-04-01 | 2021-03-30 | 523.126 | 260,108 | -6,203 | 0.02% | 136,069,369 |
| 2021-03-31 | 2021-03-29 | 526.737 | 266,311 | +5,760 | 0.02% | 140,275,939 |
| 2021-03-30 | 2021-03-26 | 522.675 | 260,551 | -443 | 0.02% | 136,183,511 |
| 2021-03-29 | 2021-03-25 | 507.329 | 260,994 | -1,330 | 0.02% | 132,409,778 |
| 2021-03-26 | 2021-03-24 | 491.757 | 262,324 | +2,925 | 0.02% | 128,999,636 |
| 2021-03-25 | 2021-03-23 | 506.652 | 259,399 | +886 | 0.02% | 131,424,965 |
| 2021-03-24 | 2021-03-22 | 514.776 | 258,513 | +355 | 0.02% | 133,076,356 |
| 2021-03-22 | 2021-03-18 | 530.348 | 258,158 | -18,434 | 0.02% | 136,913,628 |
| 2021-03-19 | 2021-03-17 | 512.971 | 276,592 | +17,725 | 0.02% | 141,883,626 |
| 2021-03-18 | 2021-03-16 | 511.391 | 258,867 | -975 | 0.02% | 132,382,270 |
| 2021-03-17 | 2021-03-15 | 503.267 | 259,842 | +1,506 | 0.02% | 130,769,795 |
| 2021-03-16 | 2021-03-12 | 511.842 | 258,336 | -354 | 0.02% | 132,227,324 |
| 2021-03-15 | 2021-03-11 | 520.418 | 258,690 | +2,836 | 0.02% | 134,627,001 |
| 2021-03-12 | 2021-03-10 | 501.912 | 255,854 | +797 | 0.02% | 128,416,321 |
| 2021-03-11 | 2021-03-09 | 497.399 | 255,057 | -1,240 | 0.02% | 126,865,071 |
| 2021-03-10 | 2021-03-08 | 518.956 | 256,297 | +177 | 0.02% | 133,006,862 |
| 2021-03-09 | 2021-03-05 | 546.761 | 256,120 | +7,949 | 0.02% | 140,036,496 |
| 2021-03-08 | 2021-03-04 | 550.408 | 248,171 | +439 | 0.02% | 136,595,270 |
| 2021-03-05 | 2021-03-03 | 567.501 | 247,732 | +87 | 0.02% | 140,588,226 |
| 2021-03-04 | 2021-03-02 | 555.650 | 247,645 | +1,405 | 0.02% | 137,603,905 |
| 2021-03-03 | 2021-03-01 | 557.929 | 246,240 | -1,317 | 0.02% | 137,384,428 |
| 2021-03-02 | 2021-02-26 | 539.240 | 247,557 | +2,633 | 0.02% | 133,492,678 |
| 2021-03-01 | 2021-02-25 | 569.780 | 244,924 | +2,457 | 0.02% | 139,552,894 |
| 2021-02-26 | 2021-02-24 | 580.036 | 242,467 | -101,969 | 0.02% | 140,639,696 |
| 2021-02-25 | 2021-02-23 | 635.875 | 344,436 | +109,779 | 0.03% | 219,018,215 |
| 2021-02-24 | 2021-02-22 | 641.003 | 234,657 | -351 | 0.02% | 150,415,828 |
| 2021-02-23 | 2021-02-19 | 646.131 | 235,008 | +351 | 0.02% | 151,845,947 |
| 2021-02-22 | 2021-02-18 | 644.422 | 234,657 | +88 | 0.02% | 151,218,046 |
| 2021-02-19 | 2021-02-17 | 642.143 | 234,569 | -40,367 | 0.02% | 150,626,726 |
| 2021-02-18 | 2021-02-16 | 624.479 | 274,936 | +39,489 | 0.02% | 171,691,845 |
| 2021-02-17 | 2021-02-11 | 609.665 | 235,447 | -14,995 | 0.02% | 143,543,801 |
| 2021-02-16 | 2021-02-09 | 586.304 | 250,442 | -9,565 | 0.02% | 146,835,153 |
| 2021-02-10 | 2021-02-08 | 590.862 | 260,007 | +10,618 | 0.02% | 153,628,326 |
| 2021-02-09 | 2021-02-05 | 589.153 | 249,389 | -11,496 | 0.02% | 146,928,260 |
| 2021-02-08 | 2021-02-04 | 582.316 | 260,885 | +11,935 | 0.02% | 151,917,396 |
| 2021-02-05 | 2021-02-03 | 593.711 | 248,950 | -351 | 0.02% | 147,804,396 |
| 2021-02-04 | 2021-02-02 | 593.711 | 249,301 | +87 | 0.02% | 148,012,789 |
| 2021-02-03 | 2021-02-01 | 574.339 | 249,214 | -10,267 | 0.02% | 143,133,230 |
| 2021-02-02 | 2021-01-29 | 566.818 | 259,481 | +10,180 | 0.02% | 147,078,382 |
| 2021-02-01 | 2021-01-28 | 562.259 | 249,301 | +2,983 | 0.02% | 140,171,804 |
| 2021-01-29 | 2021-01-27 | 580.036 | 246,318 | +264 | 0.02% | 142,873,417 |
| 2021-01-28 | 2021-01-26 | 584.595 | 246,054 | +3,861 | 0.02% | 143,841,861 |
| 2021-01-27 | 2021-01-25 | 630.177 | 242,193 | -4,212 | 0.02% | 152,624,487 |
| 2021-01-26 | 2021-01-22 | 581.746 | 246,405 | -998 | 0.02% | 143,345,070 |
| 2021-01-25 | 2021-01-21 | 586.874 | 247,403 | +1,316 | 0.02% | 145,194,341 |
| 2021-01-22 | 2021-01-20 | 577.757 | 246,087 | +965 | 0.02% | 142,178,566 |
| 2021-01-21 | 2021-01-19 | 570.920 | 245,122 | -1,228 | 0.02% | 139,945,042 |
| 2021-01-19 | 2021-01-15 | 522.375 | 246,350 | +351 | 0.02% | 128,686,999 |
| 2021-01-18 | 2021-01-14 | 521.919 | 245,999 | -790 | 0.02% | 128,391,513 |
| 2021-01-15 | 2021-01-13 | 516.677 | 246,789 | +1,053 | 0.02% | 127,510,166 |
| 2021-01-14 | 2021-01-12 | 513.030 | 245,736 | -12,373 | 0.02% | 126,070,006 |
| 2021-01-13 | 2021-01-11 | 513.030 | 258,109 | +13,163 | 0.02% | 132,417,730 |
| 2021-01-12 | 2021-01-08 | 515.081 | 244,946 | -1,667 | 0.02% | 126,167,148 |
| 2021-01-11 | 2021-01-07 | 504.825 | 246,613 | +1,755 | 0.02% | 124,496,514 |
| 2021-01-08 | 2021-01-06 | 511.663 | 244,858 | +87 | 0.02% | 125,284,729 |
| 2021-01-07 | 2021-01-05 | 520.779 | 244,771 | -87 | 0.02% | 127,471,666 |
| 2021-01-06 | 2021-01-04 | 503.458 | 244,858 | -1,141 | 0.02% | 123,275,709 |
| 2021-01-05 | 2020-12-31 | 484.313 | 245,999 | -263 | 0.02% | 119,140,596 |
| 2021-01-04 | 2020-12-29 | 470.867 | 246,262 | -176 | 0.02% | 115,956,531 |
| 2020-12-30 | 2020-12-28 | 472.006 | 246,438 | +1,755 | 0.02% | 116,320,234 |
| 2020-12-29 | 2020-12-24 | 470.639 | 244,683 | -2,939 | 0.02% | 115,157,266 |
| 2020-12-28 | 2020-12-22 | 452.178 | 247,622 | +2,106 | 0.02% | 111,969,152 |
| 2020-12-23 | 2020-12-21 | 459.243 | 245,516 | -2,457 | 0.02% | 112,751,504 |
| 2020-12-22 | 2020-12-18 | 448.987 | 247,973 | -175 | 0.02% | 111,336,641 |
| 2020-12-21 | 2020-12-17 | 448.075 | 248,148 | -2,194 | 0.02% | 111,188,990 |
| 2020-12-18 | 2020-12-16 | 441.466 | 250,342 | +1,931 | 0.02% | 110,517,444 |
| 2020-12-17 | 2020-12-15 | 435.768 | 248,411 | +526 | 0.02% | 108,249,576 |
| 2020-12-16 | 2020-12-14 | 441.922 | 247,885 | -41,068 | 0.02% | 109,545,754 |
| 2020-12-15 | 2020-12-11 | 439.870 | 288,953 | +38,435 | 0.03% | 127,101,891 |
| 2020-12-14 | 2020-12-10 | 437.819 | 250,518 | -35,101 | 0.02% | 109,681,604 |
| 2020-12-11 | 2020-12-09 | 438.275 | 285,619 | +29,661 | 0.03% | 125,179,690 |
| 2020-12-10 | 2020-12-08 | 437.591 | 255,958 | +5,089 | 0.02% | 112,005,005 |
| 2020-12-09 | 2020-12-07 | 438.047 | 250,869 | -4,738 | 0.02% | 109,892,455 |
| 2020-12-08 | 2020-12-04 | 446.708 | 255,607 | +4,124 | 0.02% | 114,181,648 |
| 2020-12-02 | 2020-11-30 | 439.187 | 251,483 | -74,151 | 0.02% | 110,447,996 |
| 2020-12-01 | 2020-11-27 | 440.098 | 325,634 | +74,151 | 0.03% | 143,310,995 |
| 2020-11-30 | 2020-11-26 | 436.224 | 251,483 | +527 | 0.02% | 109,702,888 |
| 2020-11-27 | 2020-11-25 | 436.452 | 250,956 | -541 | 0.02% | 109,530,194 |
| 2020-11-26 | 2020-11-24 | 446.708 | 251,497 | -1,141 | 0.02% | 112,345,679 |
| 2020-11-25 | 2020-11-23 | 429.387 | 252,638 | -14,040 | 0.02% | 108,479,348 |
| 2020-11-24 | 2020-11-20 | 428.703 | 266,678 | +13,251 | 0.02% | 114,325,597 |
| 2020-11-23 | 2020-11-19 | 422.093 | 253,427 | +1,228 | 0.02% | 106,969,843 |
| 2020-11-20 | 2020-11-18 | 421.637 | 252,199 | +3,510 | 0.02% | 106,336,554 |
| 2020-11-18 | 2020-11-16 | 426.196 | 248,689 | -88 | 0.02% | 105,990,191 |
| 2020-11-17 | 2020-11-13 | 422.777 | 248,777 | -1,228 | 0.02% | 105,177,207 |
| 2020-11-16 | 2020-11-12 | 420.954 | 250,005 | +877 | 0.02% | 105,240,544 |
| 2020-11-13 | 2020-11-11 | 416.396 | 249,128 | +1,931 | 0.02% | 103,735,781 |
| 2020-11-12 | 2020-11-10 | 433.717 | 247,197 | -263 | 0.02% | 107,213,501 |
| 2020-11-11 | 2020-11-09 | 441.922 | 247,460 | -264 | 0.02% | 109,357,938 |
| 2020-11-10 | 2020-11-06 | 434.173 | 247,724 | -965 | 0.02% | 107,554,988 |
| 2020-11-09 | 2020-11-05 | 436.680 | 248,689 | -29,134 | 0.02% | 108,597,437 |
| 2020-11-06 | 2020-11-04 | 423.461 | 277,823 | +26,063 | 0.02% | 117,647,147 |
| 2020-11-05 | 2020-11-03 | 430.754 | 251,760 | -1,580 | 0.02% | 108,446,622 |
| 2020-11-04 | 2020-11-02 | 426.652 | 253,340 | +878 | 0.02% | 108,087,906 |
| 2020-11-03 | 2020-10-30 | 421.865 | 252,462 | +702 | 0.02% | 106,504,984 |
| 2020-11-02 | 2020-10-29 | 436.908 | 251,760 | +263 | 0.02% | 109,995,859 |
| 2020-10-30 | 2020-10-28 | 430.298 | 251,497 | -2,983 | 0.02% | 108,218,695 |
| 2020-10-29 | 2020-10-27 | 415.712 | 254,480 | -703 | 0.02% | 105,790,333 |
| 2020-10-28 | 2020-10-23 | 419.358 | 255,183 | +439 | 0.02% | 107,013,127 |
| 2020-10-27 | 2020-10-22 | 421.637 | 254,744 | +439 | 0.02% | 107,409,622 |
| 2020-10-23 | 2020-10-21 | 423.233 | 254,305 | +439 | 0.02% | 107,630,237 |
| 2020-10-22 | 2020-10-20 | 418.219 | 253,866 | +1,492 | 0.02% | 106,171,537 |
| 2020-10-20 | 2020-10-16 | 411.609 | 252,374 | +1,842 | 0.02% | 103,879,500 |
| 2020-10-19 | 2020-10-15 | 412.521 | 250,532 | +264 | 0.02% | 103,349,713 |
| 2020-10-16 | 2020-10-14 | 425.056 | 250,268 | -10,092 | 0.02% | 106,377,959 |
| 2020-10-15 | 2020-10-12 | 429.387 | 260,360 | +10,092 | 0.02% | 111,795,071 |
| 2020-10-14 | 2020-10-09 | 423.917 | 250,268 | +1,491 | 0.02% | 106,092,763 |
| 2020-10-12 | 2020-10-08 | 430.526 | 248,777 | -1,579 | 0.02% | 107,104,983 |
| 2020-10-09 | 2020-10-07 | 429.614 | 250,356 | -11,847 | 0.02% | 107,556,547 |
| 2020-10-08 | 2020-10-06 | 427.335 | 262,203 | +12,988 | 0.02% | 112,048,597 |
| 2020-10-06 | 2020-09-30 | 412.293 | 249,215 | +175 | 0.02% | 102,749,624 |
| 2020-10-05 | 2020-09-29 | 409.102 | 249,040 | -88 | 0.02% | 101,882,843 |
| 2020-09-30 | 2020-09-28 | 410.926 | 249,128 | -263 | 0.02% | 102,373,078 |
| 2020-09-29 | 2020-09-25 | 405.456 | 249,391 | +263 | 0.02% | 101,117,010 |
| 2020-09-28 | 2020-09-24 | 407.507 | 249,128 | +1,141 | 0.02% | 101,521,389 |
| 2020-09-25 | 2020-09-23 | 419.586 | 247,987 | +176 | 0.02% | 104,051,944 |
| 2020-09-23 | 2020-09-21 | 418.219 | 247,811 | -351 | 0.02% | 103,639,222 |
| 2020-09-22 | 2020-09-18 | 424.600 | 248,162 | +87 | 0.02% | 105,369,672 |
| 2020-09-21 | 2020-09-17 | 421.637 | 248,075 | +176 | 0.02% | 104,597,721 |
| 2020-09-18 | 2020-09-16 | 426.652 | 247,899 | -30,275 | 0.02% | 105,766,495 |
| 2020-09-17 | 2020-09-15 | 422.777 | 278,174 | +20,798 | 0.03% | 117,605,584 |
| 2020-09-16 | 2020-09-14 | 423.689 | 257,376 | +5,704 | 0.02% | 109,047,303 |
| 2020-09-15 | 2020-09-11 | 420.498 | 251,672 | +1,579 | 0.02% | 105,827,556 |
| 2020-09-14 | 2020-09-10 | 414.116 | 250,093 | +614 | 0.02% | 103,567,611 |
| 2020-09-11 | 2020-09-09 | 418.903 | 249,479 | +88 | 0.02% | 104,507,389 |
| 2020-09-10 | 2020-09-08 | 419.358 | 249,391 | +522 | 0.02% | 104,584,204 |
| 2020-09-09 | 2020-09-07 | 421.637 | 248,869 | +1,317 | 0.02% | 104,932,501 |
| 2020-09-08 | 2020-09-04 | 433.717 | 247,552 | +87 | 0.02% | 107,367,471 |
| 2020-09-07 | 2020-09-03 | 440.554 | 247,465 | +351 | 0.02% | 109,021,746 |
| 2020-09-04 | 2020-09-02 | 448.987 | 247,114 | +439 | 0.02% | 110,950,962 |
| 2020-09-03 | 2020-09-01 | 449.215 | 246,675 | +88 | 0.02% | 110,810,077 |
| 2020-09-02 | 2020-08-31 | 450.064 | 246,587 | +439 | 0.02% | 110,980,038 |
| 2020-09-01 | 2020-08-28 | 437.869 | 246,148 | +1,726 | 0.02% | 107,780,685 |
| 2020-08-31 | 2020-08-27 | 436.489 | 244,422 | +87 | 0.02% | 106,687,482 |
| 2020-08-28 | 2020-08-26 | 439.480 | 244,335 | -174 | 0.02% | 107,380,369 |
| 2020-08-27 | 2020-08-25 | 431.427 | 244,509 | +174 | 0.02% | 105,487,734 |
| 2020-08-26 | 2020-08-24 | 438.330 | 244,335 | +521 | 0.02% | 107,099,268 |
| 2020-08-25 | 2020-08-21 | 433.037 | 243,814 | -87 | 0.02% | 105,580,594 |
| 2020-08-24 | 2020-08-20 | 426.825 | 243,901 | +1,304 | 0.02% | 104,103,022 |
| 2020-08-21 | 2020-08-19 | 429.816 | 242,597 | +3,738 | 0.02% | 104,272,104 |
| 2020-08-20 | 2020-08-18 | 436.029 | 238,859 | -609 | 0.02% | 104,149,374 |
| 2020-08-19 | 2020-08-17 | 433.268 | 239,468 | -10,170 | 0.02% | 103,753,713 |
| 2020-08-18 | 2020-08-14 | 423.834 | 249,638 | +9,562 | 0.02% | 105,804,993 |
| 2020-08-17 | 2020-08-13 | 427.975 | 240,076 | -609 | 0.02% | 102,746,617 |
| 2020-08-14 | 2020-08-12 | 425.444 | 240,685 | +435 | 0.02% | 102,398,071 |
| 2020-08-13 | 2020-08-11 | 430.276 | 240,250 | +782 | 0.02% | 103,373,886 |
| 2020-08-12 | 2020-08-10 | 430.276 | 239,468 | +956 | 0.02% | 103,037,410 |
| 2020-08-11 | 2020-08-07 | 438.790 | 238,512 | -261 | 0.02% | 104,656,635 |
| 2020-08-10 | 2020-08-06 | 442.932 | 238,773 | +609 | 0.02% | 105,760,085 |
| 2020-08-07 | 2020-08-05 | 444.082 | 238,164 | +5,215 | 0.02% | 105,764,341 |
| 2020-08-06 | 2020-08-04 | 433.498 | 232,949 | -261 | 0.02% | 100,982,842 |
| 2020-08-05 | 2020-08-03 | 427.055 | 233,210 | +1,826 | 0.02% | 99,593,497 |
| 2020-08-04 | 2020-07-31 | 425.905 | 231,384 | -23,382 | 0.02% | 98,547,494 |
| 2020-08-03 | 2020-07-30 | 417.161 | 254,766 | +25,381 | 0.02% | 106,278,426 |
| 2020-07-31 | 2020-07-29 | 422.683 | 229,385 | -2,868 | 0.02% | 96,957,188 |
| 2020-07-30 | 2020-07-28 | 417.851 | 232,253 | -1,478 | 0.02% | 97,047,202 |
| 2020-07-29 | 2020-07-27 | 407.037 | 233,731 | -2,180 | 0.02% | 95,137,118 |
| 2020-07-28 | 2020-07-24 | 414.630 | 235,911 | -12,951 | 0.02% | 97,815,757 |
| 2020-07-27 | 2020-07-23 | 432.347 | 248,862 | -4,781 | 0.02% | 107,594,782 |
| 2020-07-24 | 2020-07-22 | 415.550 | 253,643 | +5,389 | 0.02% | 105,401,422 |
| 2020-07-23 | 2020-07-21 | 437.179 | 248,254 | -5,215 | 0.02% | 108,531,473 |
| 2020-07-22 | 2020-07-20 | 398.063 | 253,469 | -1,652 | 0.02% | 100,896,661 |
| 2020-07-21 | 2020-07-17 | 398.983 | 255,121 | -1,346 | 0.02% | 101,789,069 |
| 2020-07-20 | 2020-07-16 | 386.789 | 256,467 | +1,651 | 0.02% | 99,198,487 |
| 2020-07-16 | 2020-07-14 | 409.338 | 254,816 | -12,603 | 0.02% | 104,305,806 |
| 2020-07-15 | 2020-07-13 | 415.550 | 267,419 | +7,823 | 0.02% | 111,126,042 |
| 2020-07-14 | 2020-07-10 | 418.542 | 259,596 | -87 | 0.02% | 108,651,703 |
| 2020-07-13 | 2020-07-09 | 426.365 | 259,683 | -1,391 | 0.02% | 110,719,669 |
| 2020-07-10 | 2020-07-08 | 411.869 | 261,074 | +348 | 0.02% | 107,528,230 |
| 2020-07-09 | 2020-07-07 | 400.134 | 260,726 | -174 | 0.02% | 104,325,329 |
| 2020-07-08 | 2020-07-06 | 406.577 | 260,900 | -1,651 | 0.02% | 106,075,838 |
| 2020-07-07 | 2020-07-03 | 397.373 | 262,551 | +695 | 0.02% | 104,330,636 |
| 2020-07-06 | 2020-07-02 | 402.665 | 261,856 | -2,347 | 0.02% | 105,440,248 |
| 2020-07-03 | 2020-06-30 | 379.656 | 264,203 | -3,120 | 0.02% | 100,306,143 |
| 2020-07-02 | 2020-06-29 | 368.151 | 267,323 | +1,043 | 0.02% | 98,415,193 |
| 2020-06-30 | 2020-06-26 | 367.461 | 266,280 | -1,303 | 0.02% | 97,847,403 |
| 2020-06-29 | 2020-06-24 | 365.620 | 267,583 | -2,260 | 0.02% | 97,833,650 |
| 2020-06-26 | 2020-06-23 | 368.151 | 269,843 | +1,825 | 0.02% | 99,342,933 |
| 2020-06-24 | 2020-06-22 | 358.487 | 268,018 | -15,385 | 0.02% | 96,080,943 |
| 2020-06-23 | 2020-06-19 | 345.602 | 283,403 | -3,911 | 0.03% | 97,944,537 |
| 2020-06-19 | 2020-06-17 | 337.778 | 287,314 | -1,652 | 0.03% | 97,048,468 |
| 2020-06-18 | 2020-06-16 | 340.309 | 288,966 | -2,955 | 0.03% | 98,337,862 |
| 2020-06-17 | 2020-06-15 | 330.645 | 291,921 | +3,216 | 0.03% | 96,522,363 |
| 2020-06-16 | 2020-06-12 | 340.770 | 288,705 | +434 | 0.03% | 98,381,900 |
| 2020-06-15 | 2020-06-11 | 338.699 | 288,271 | +261 | 0.03% | 97,637,040 |
| 2020-06-12 | 2020-06-10 | 341.000 | 288,010 | -869 | 0.03% | 98,211,334 |
| 2020-06-11 | 2020-06-09 | 334.557 | 288,879 | -521 | 0.03% | 96,646,520 |
| 2020-06-10 | 2020-06-08 | 336.858 | 289,400 | -4,694 | 0.03% | 97,486,717 |
| 2020-06-09 | 2020-06-05 | 338.469 | 294,094 | -4,612 | 0.03% | 99,541,614 |
| 2020-06-08 | 2020-06-04 | 335.938 | 298,706 | -3,390 | 0.03% | 100,346,596 |
| 2020-06-05 | 2020-06-03 | 336.398 | 302,096 | -10,083 | 0.03% | 101,624,445 |
| 2020-06-04 | 2020-06-02 | 331.336 | 312,179 | -20,687 | 0.03% | 103,436,072 |
| 2020-06-03 | 2020-06-01 | 325.353 | 332,866 | -7,302 | 0.03% | 108,299,060 |
| 2020-06-02 | 2020-05-29 | 310.857 | 340,168 | -1,216 | 0.03% | 105,743,735 |
| 2020-06-01 | 2020-05-28 | 310.167 | 341,384 | -79,533 | 0.03% | 105,886,086 |
| 2020-05-29 | 2020-05-27 | 313.849 | 420,917 | +81,010 | 0.04% | 132,104,216 |
| 2020-05-28 | 2020-05-26 | 313.388 | 339,907 | +174 | 0.03% | 106,522,919 |
| 2020-05-27 | 2020-05-25 | 316.380 | 339,733 | -1,304 | 0.03% | 107,484,607 |
| 2020-05-26 | 2020-05-22 | 297.972 | 341,037 | -130,816 | 0.03% | 101,619,513 |
| 2020-05-25 | 2020-05-21 | 311.778 | 471,853 | +125,688 | 0.04% | 147,113,273 |
| 2020-05-22 | 2020-05-20 | 305.795 | 346,165 | -22,947 | 0.03% | 105,855,634 |
| 2020-05-21 | 2020-05-19 | 305.105 | 369,112 | +1,477 | 0.03% | 112,617,927 |
| 2020-05-20 | 2020-05-18 | 293.140 | 367,635 | +9,996 | 0.03% | 107,768,570 |
| 2020-05-19 | 2020-05-15 | 290.379 | 357,639 | +174 | 0.03% | 103,850,853 |
| 2020-05-18 | 2020-05-14 | 287.158 | 357,465 | +435 | 0.03% | 102,648,818 |
| 2020-05-15 | 2020-05-13 | 292.910 | 357,030 | -2,695 | 0.03% | 104,577,668 |
| 2020-05-13 | 2020-05-11 | 287.618 | 359,725 | -869 | 0.03% | 103,463,335 |
| 2020-05-12 | 2020-05-08 | 279.334 | 360,594 | +435 | 0.03% | 100,726,333 |
| 2020-05-11 | 2020-05-07 | 283.476 | 360,159 | +2,694 | 0.03% | 102,096,492 |
| 2020-05-08 | 2020-05-06 | 291.529 | 357,465 | +174 | 0.03% | 104,211,580 |
| 2020-05-07 | 2020-05-05 | 291.760 | 357,291 | -521 | 0.03% | 104,243,065 |
| 2020-05-06 | 2020-05-04 | 283.476 | 357,812 | +434 | 0.03% | 101,431,174 |
| 2020-05-04 | 2020-04-28 | 290.609 | 357,378 | -434 | 0.03% | 103,857,295 |
| 2020-04-29 | 2020-04-27 | 284.166 | 357,812 | -435 | 0.03% | 101,678,165 |
| 2020-04-28 | 2020-04-24 | 281.866 | 358,247 | -87 | 0.03% | 100,977,472 |
| 2020-04-27 | 2020-04-23 | 281.175 | 358,334 | +261 | 0.03% | 100,754,642 |
| 2020-04-22 | 2020-04-20 | 280.945 | 358,073 | +87 | 0.03% | 100,598,865 |
| 2020-04-17 | 2020-04-15 | 284.166 | 357,986 | -174 | 0.03% | 101,727,610 |
| 2020-04-16 | 2020-04-14 | 286.928 | 358,160 | -1,304 | 0.03% | 102,765,982 |
| 2020-04-15 | 2020-04-09 | 284.627 | 359,464 | +379 | 0.03% | 102,313,029 |
| 2020-04-14 | 2020-04-08 | 278.874 | 359,085 | +522 | 0.03% | 100,139,571 |
| 2020-04-09 | 2020-04-07 | 280.485 | 358,563 | -4,520 | 0.03% | 100,571,521 |
| 2020-04-08 | 2020-04-06 | 276.573 | 363,083 | -261 | 0.03% | 100,419,077 |
| 2020-04-07 | 2020-04-03 | 271.971 | 363,344 | -435 | 0.03% | 98,819,195 |
| 2020-04-06 | 2020-04-02 | 270.361 | 363,779 | +261 | 0.03% | 98,351,578 |
| 2020-04-02 | 2020-03-31 | 268.980 | 363,518 | -8,518 | 0.03% | 97,779,153 |
| 2020-04-01 | 2020-03-30 | 266.909 | 372,036 | -261 | 0.03% | 99,299,897 |
| 2020-03-31 | 2020-03-27 | 269.901 | 372,297 | +869 | 0.03% | 100,483,184 |
| 2020-03-30 | 2020-03-26 | 266.679 | 371,428 | -13,212 | 0.03% | 99,052,152 |
| 2020-03-27 | 2020-03-25 | 266.909 | 384,640 | -25,989 | 0.04% | 102,664,022 |
| 2020-03-26 | 2020-03-24 | 257.476 | 410,629 | +23,121 | 0.04% | 105,726,911 |
| 2020-03-25 | 2020-03-23 | 243.210 | 387,508 | +17,036 | 0.04% | 94,245,691 |
| 2020-03-24 | 2020-03-20 | 250.803 | 370,472 | +261 | 0.03% | 92,915,406 |
| 2020-03-23 | 2020-03-19 | 245.050 | 370,211 | +782 | 0.03% | 90,720,361 |
| 2020-03-20 | 2020-03-18 | 255.175 | 369,429 | +2,956 | 0.03% | 94,268,885 |
| 2020-03-19 | 2020-03-17 | 265.989 | 366,473 | +1,043 | 0.03% | 97,477,786 |
| 2020-03-18 | 2020-03-16 | 262.998 | 365,430 | +3,216 | 0.03% | 96,107,276 |
| 2020-03-17 | 2020-03-13 | 274.042 | 362,214 | -1,391 | 0.03% | 99,261,957 |
| 2020-03-16 | 2020-03-12 | 274.272 | 363,605 | +4,433 | 0.03% | 99,726,814 |
| 2020-03-13 | 2020-03-11 | 283.706 | 359,172 | +522 | 0.03% | 101,899,345 |
| 2020-03-12 | 2020-03-10 | 291.790 | 358,650 | -522 | 0.03% | 104,650,338 |
| 2020-03-11 | 2020-03-09 | 288.762 | 359,172 | +5,402 | 0.03% | 103,715,314 |
| 2020-03-10 | 2020-03-06 | 297.379 | 353,770 | -172 | 0.03% | 105,203,606 |
| 2020-03-09 | 2020-03-05 | 302.269 | 353,942 | +172 | 0.03% | 106,985,648 |
| 2020-03-06 | 2020-03-04 | 297.146 | 353,770 | +1,031 | 0.03% | 105,121,223 |
| 2020-03-05 | 2020-03-03 | 299.242 | 352,739 | -7,988 | 0.03% | 105,554,155 |
| 2020-03-04 | 2020-03-02 | 296.680 | 360,727 | +1,031 | 0.03% | 107,020,458 |
| 2020-03-03 | 2020-02-28 | 297.844 | 359,696 | +7,043 | 0.03% | 107,133,398 |
| 2020-03-02 | 2020-02-27 | 303.666 | 352,653 | +429 | 0.03% | 107,088,763 |
| 2020-02-28 | 2020-02-26 | 302.502 | 352,224 | +687 | 0.03% | 106,548,373 |
| 2020-02-27 | 2020-02-25 | 304.830 | 351,537 | +2,233 | 0.03% | 107,159,189 |
| 2020-02-26 | 2020-02-24 | 303.666 | 349,304 | +4,294 | 0.03% | 106,071,785 |
| 2020-02-25 | 2020-02-21 | 311.584 | 345,010 | +8,073 | 0.03% | 107,499,520 |
| 2020-02-24 | 2020-02-20 | 316.008 | 336,937 | -172 | 0.03% | 106,474,910 |
| 2020-02-20 | 2020-02-18 | 314.378 | 337,109 | +859 | 0.03% | 105,979,738 |
| 2020-02-19 | 2020-02-17 | 317.638 | 336,250 | -257 | 0.03% | 106,805,936 |
| 2020-02-17 | 2020-02-13 | 312.981 | 336,507 | +343 | 0.03% | 105,320,303 |
| 2020-02-14 | 2020-02-12 | 314.844 | 336,164 | -51,960 | 0.03% | 105,839,218 |
| 2020-02-13 | 2020-02-11 | 314.611 | 388,124 | +51,273 | 0.04% | 122,108,129 |
| 2020-02-12 | 2020-02-10 | 312.515 | 336,851 | -343 | 0.03% | 105,271,081 |
| 2020-02-11 | 2020-02-07 | 315.077 | 337,194 | +171 | 0.03% | 106,242,030 |
| 2020-02-10 | 2020-02-06 | 317.871 | 337,023 | -3,091 | 0.03% | 107,129,954 |
| 2020-02-07 | 2020-02-05 | 310.419 | 340,114 | -4,295 | 0.03% | 105,577,989 |
| 2020-02-06 | 2020-02-04 | 307.392 | 344,409 | -429 | 0.03% | 105,868,595 |
| 2020-02-04 | 2020-01-31 | 301.337 | 344,838 | -515 | 0.03% | 103,912,578 |
| 2020-02-03 | 2020-01-30 | 300.406 | 345,353 | +4,895 | 0.03% | 103,746,074 |
| 2020-01-31 | 2020-01-29 | 307.159 | 340,458 | -859 | 0.03% | 104,574,806 |
| 2020-01-30 | 2020-01-24 | 316.008 | 341,317 | +3,092 | 0.03% | 107,859,026 |
| 2020-01-23 | 2020-01-21 | 316.474 | 338,225 | -8,588 | 0.03% | 107,039,455 |
| 2020-01-22 | 2020-01-20 | 326.255 | 346,813 | +2,490 | 0.03% | 113,149,394 |
| 2020-01-21 | 2020-01-17 | 326.022 | 344,323 | +172 | 0.03% | 112,256,836 |
| 2020-01-20 | 2020-01-16 | 323.693 | 344,151 | +687 | 0.03% | 111,399,326 |
| 2020-01-17 | 2020-01-15 | 325.789 | 343,464 | +859 | 0.03% | 111,896,800 |
| 2020-01-16 | 2020-01-14 | 323.227 | 342,605 | -258 | 0.03% | 110,739,330 |
| 2020-01-15 | 2020-01-13 | 326.255 | 342,863 | -1,116 | 0.03% | 111,860,687 |
| 2020-01-14 | 2020-01-10 | 320.200 | 343,979 | -430 | 0.03% | 110,142,101 |
| 2020-01-13 | 2020-01-09 | 319.967 | 344,409 | -1,546 | 0.03% | 110,199,583 |
| 2020-01-09 | 2020-01-07 | 314.145 | 345,955 | -257 | 0.03% | 108,680,165 |
| 2020-01-08 | 2020-01-06 | 312.748 | 346,212 | -172 | 0.03% | 108,277,160 |
| 2020-01-07 | 2020-01-03 | 310.419 | 346,384 | -5,840 | 0.03% | 107,524,319 |
| 2020-01-06 | 2020-01-02 | 303.200 | 352,224 | -10,907 | 0.03% | 106,794,443 |
| 2020-01-03 | 2019-12-31 | 294.584 | 363,131 | +3,864 | 0.03% | 106,972,607 |
| 2020-01-02 | 2019-12-27 | 299.009 | 359,267 | +1,632 | 0.03% | 107,423,940 |
| 2019-12-27 | 2019-12-20 | 298.543 | 357,635 | -1,717 | 0.03% | 106,769,391 |
| 2019-12-23 | 2019-12-19 | 296.913 | 359,352 | -6,785 | 0.03% | 106,696,206 |
| 2019-12-20 | 2019-12-18 | 299.940 | 366,137 | +6,870 | 0.03% | 109,819,183 |
| 2019-12-19 | 2019-12-17 | 298.776 | 359,267 | +172 | 0.03% | 107,340,277 |
| 2019-12-17 | 2019-12-13 | 297.379 | 359,095 | -1,889 | 0.03% | 106,787,147 |
| 2019-12-16 | 2019-12-12 | 290.858 | 360,984 | -1,031 | 0.03% | 104,995,121 |
| 2019-12-13 | 2019-12-11 | 286.201 | 362,015 | -86 | 0.03% | 103,608,927 |
| 2019-12-12 | 2019-12-10 | 285.735 | 362,101 | +86 | 0.03% | 103,464,893 |
| 2019-12-09 | 2019-12-05 | 284.105 | 362,015 | +86 | 0.03% | 102,850,196 |
| 2019-12-02 | 2019-11-28 | 291.557 | 361,929 | -859 | 0.03% | 105,522,832 |
| 2019-11-22 | 2019-11-20 | 290.159 | 362,788 | +2,319 | 0.03% | 105,266,379 |
| 2019-11-21 | 2019-11-19 | 293.187 | 360,469 | -1,116 | 0.03% | 105,684,763 |
| 2019-11-20 | 2019-11-18 | 285.269 | 361,585 | -4,295 | 0.03% | 103,149,048 |
| 2019-11-18 | 2019-11-14 | 281.776 | 365,880 | +86 | 0.03% | 103,096,226 |
| 2019-11-15 | 2019-11-13 | 282.009 | 365,794 | +5,239 | 0.03% | 103,157,177 |
| 2019-11-14 | 2019-11-12 | 288.064 | 360,555 | +86 | 0.03% | 103,862,782 |
| 2019-11-13 | 2019-11-11 | 286.666 | 360,469 | -172 | 0.03% | 103,334,348 |
| 2019-11-12 | 2019-11-08 | 295.748 | 360,641 | -86 | 0.03% | 106,659,010 |
| 2019-11-11 | 2019-11-07 | 294.584 | 360,727 | +859 | 0.03% | 106,264,427 |
| 2019-11-07 | 2019-11-05 | 291.324 | 359,868 | +86 | 0.03% | 104,838,130 |
| 2019-11-06 | 2019-11-04 | 291.091 | 359,782 | +1,460 | 0.03% | 104,729,293 |
| 2019-11-05 | 2019-11-01 | 288.064 | 358,322 | -352 | 0.03% | 103,219,536 |
| 2019-11-04 | 2019-10-31 | 285.269 | 358,674 | -8,331 | 0.03% | 102,318,629 |
| 2019-10-29 | 2019-10-25 | 280.845 | 367,005 | -171 | 0.03% | 103,071,362 |
| 2019-10-28 | 2019-10-24 | 280.379 | 367,176 | +171 | 0.03% | 102,948,376 |
| 2019-10-24 | 2019-10-22 | 282.009 | 367,005 | -343 | 0.03% | 103,498,690 |
| 2019-10-23 | 2019-10-21 | 282.475 | 367,348 | -8,948 | 0.03% | 103,766,509 |
| 2019-10-22 | 2019-10-18 | 277.351 | 376,296 | -601 | 0.03% | 104,366,253 |
| 2019-10-18 | 2019-10-16 | 275.023 | 376,897 | -172 | 0.03% | 103,655,251 |
| 2019-10-16 | 2019-10-14 | 276.187 | 377,069 | -1,030 | 0.03% | 104,141,600 |
| 2019-10-15 | 2019-10-11 | 276.187 | 378,099 | +773 | 0.03% | 104,426,073 |
| 2019-10-10 | 2019-10-08 | 269.201 | 377,326 | -773 | 0.03% | 101,576,511 |
| 2019-10-09 | 2019-10-04 | 263.146 | 378,099 | +859 | 0.03% | 99,495,331 |
| 2019-10-04 | 2019-10-02 | 265.941 | 377,240 | -258 | 0.03% | 100,323,475 |
| 2019-10-03 | 2019-09-30 | 267.804 | 377,498 | -687 | 0.03% | 101,095,360 |
| 2019-10-02 | 2019-09-27 | 264.078 | 378,185 | +172 | 0.03% | 99,870,237 |
| 2019-09-30 | 2019-09-26 | 262.215 | 378,013 | -859 | 0.03% | 99,120,584 |
| 2019-09-27 | 2019-09-25 | 259.187 | 378,872 | +1,803 | 0.03% | 98,198,850 |
| 2019-09-26 | 2019-09-24 | 262.913 | 377,069 | +1,477 | 0.03% | 99,136,481 |
| 2019-09-25 | 2019-09-23 | 262.913 | 375,592 | +601 | 0.03% | 98,748,158 |
| 2019-09-23 | 2019-09-19 | 268.037 | 374,991 | +3,693 | 0.03% | 100,511,301 |
| 2019-09-19 | 2019-09-17 | 270.831 | 371,298 | +601 | 0.03% | 100,559,025 |
| 2019-09-18 | 2019-09-16 | 273.626 | 370,697 | +344 | 0.03% | 101,432,158 |
| 2019-09-17 | 2019-09-13 | 280.379 | 370,353 | -86 | 0.03% | 103,839,140 |
| 2019-09-16 | 2019-09-12 | 276.420 | 370,439 | +9,361 | 0.03% | 102,396,745 |
| 2019-09-13 | 2019-09-11 | 286.434 | 361,078 | +3,521 | 0.03% | 103,424,842 |
| 2019-09-12 | 2019-09-10 | 285.502 | 357,557 | +2,319 | 0.03% | 102,083,249 |
| 2019-09-11 | 2019-09-09 | 290.392 | 355,238 | +258 | 0.03% | 103,158,400 |
| 2019-09-10 | 2019-09-06 | 290.392 | 354,980 | +601 | 0.03% | 103,083,479 |
| 2019-09-09 | 2019-09-05 | 287.831 | 354,379 | -3,178 | 0.03% | 102,001,175 |
| 2019-09-06 | 2019-09-04 | 288.762 | 357,557 | -2,748 | 0.03% | 103,248,963 |
| 2019-09-05 | 2019-09-03 | 275.721 | 360,305 | +1,031 | 0.03% | 99,343,789 |
| 2019-09-04 | 2019-09-02 | 276.653 | 359,274 | +2,490 | 0.03% | 99,394,181 |
| 2019-09-02 | 2019-08-29 | 282.242 | 356,784 | -2,834 | 0.03% | 100,699,362 |
| 2019-08-29 | 2019-08-27 | 281.077 | 359,618 | +258 | 0.03% | 101,080,509 |
| 2019-08-28 | 2019-08-26 | 291.996 | 359,360 | -17,177 | 0.03% | 104,931,520 |
| 2019-08-27 | 2019-08-23 | 298.379 | 376,537 | +20,728 | 0.03% | 112,350,830 |
| 2019-08-26 | 2019-08-22 | 297.434 | 355,809 | +169 | 0.03% | 105,829,524 |
| 2019-08-23 | 2019-08-21 | 300.744 | 355,640 | -507 | 0.03% | 106,956,452 |
| 2019-08-22 | 2019-08-20 | 298.379 | 356,147 | -53,461 | 0.03% | 106,266,877 |
| 2019-08-21 | 2019-08-19 | 298.852 | 409,608 | +52,699 | 0.04% | 122,412,221 |
| 2019-08-20 | 2019-08-16 | 289.631 | 356,909 | -4,229 | 0.03% | 103,371,986 |
| 2019-08-19 | 2019-08-15 | 281.356 | 361,138 | -846 | 0.03% | 101,608,356 |
| 2019-08-16 | 2019-08-14 | 278.046 | 361,984 | +1,184 | 0.03% | 100,648,190 |
| 2019-08-15 | 2019-08-13 | 276.627 | 360,800 | -25,670 | 0.03% | 99,807,152 |
| 2019-08-14 | 2019-08-12 | 283.484 | 386,470 | +30,407 | 0.04% | 109,558,037 |
| 2019-08-13 | 2019-08-09 | 286.321 | 356,063 | +762 | 0.03% | 101,948,365 |
| 2019-08-09 | 2019-08-07 | 291.523 | 355,301 | -4,230 | 0.03% | 103,578,300 |
| 2019-08-08 | 2019-08-06 | 289.395 | 359,531 | +4,230 | 0.03% | 104,046,394 |
| 2019-08-07 | 2019-08-05 | 292.941 | 355,301 | -140,420 | 0.03% | 104,082,331 |
| 2019-08-06 | 2019-08-02 | 302.871 | 495,721 | +143,211 | 0.05% | 150,139,761 |
| 2019-08-05 | 2019-08-01 | 312.802 | 352,510 | +1,692 | 0.03% | 110,265,731 |
| 2019-08-02 | 2019-07-31 | 313.984 | 350,818 | -85 | 0.03% | 110,151,196 |
| 2019-07-31 | 2019-07-29 | 313.275 | 350,903 | -84 | 0.03% | 109,928,989 |
| 2019-07-24 | 2019-07-22 | 315.166 | 350,987 | +1,776 | 0.03% | 110,619,185 |
| 2019-07-19 | 2019-07-17 | 323.441 | 349,211 | -169 | 0.03% | 112,949,233 |
| 2019-07-18 | 2019-07-16 | 323.441 | 349,380 | -846 | 0.03% | 113,003,895 |
| 2019-07-17 | 2019-07-15 | 321.786 | 350,226 | +508 | 0.03% | 112,697,889 |
| 2019-07-16 | 2019-07-12 | 325.569 | 349,718 | -931 | 0.03% | 113,857,384 |
| 2019-07-15 | 2019-07-11 | 323.205 | 350,649 | -85 | 0.03% | 113,331,436 |
| 2019-07-12 | 2019-07-10 | 320.131 | 350,734 | +677 | 0.03% | 112,280,880 |
| 2019-07-11 | 2019-07-09 | 319.895 | 350,057 | +592 | 0.03% | 111,981,386 |
| 2019-07-10 | 2019-07-08 | 324.151 | 349,465 | -761 | 0.03% | 113,279,263 |
| 2019-07-09 | 2019-07-05 | 329.116 | 350,226 | -10,828 | 0.03% | 115,264,851 |
| 2019-07-08 | 2019-07-04 | 328.643 | 361,054 | +23,686 | 0.03% | 118,657,784 |
| 2019-07-04 | 2019-07-02 | 331.007 | 337,368 | -5,414 | 0.03% | 111,671,203 |
| 2019-07-03 | 2019-06-28 | 326.042 | 342,782 | -423 | 0.03% | 111,761,327 |
| 2019-06-27 | 2019-06-25 | 321.786 | 343,205 | -3,468 | 0.03% | 110,438,629 |
| 2019-06-25 | 2019-06-21 | 327.224 | 346,673 | -7,021 | 0.03% | 113,439,782 |
| 2019-06-24 | 2019-06-20 | 328.879 | 353,694 | -339 | 0.03% | 116,322,599 |
| 2019-06-21 | 2019-06-19 | 328.406 | 354,033 | -761 | 0.03% | 116,266,678 |
| 2019-06-20 | 2019-06-18 | 320.368 | 354,794 | -12,181 | 0.03% | 113,664,497 |
| 2019-06-19 | 2019-06-17 | 311.856 | 366,975 | -84 | 0.03% | 114,443,346 |
| 2019-06-18 | 2019-06-14 | 307.837 | 367,059 | +845 | 0.03% | 112,994,196 |
| 2019-06-17 | 2019-06-13 | 310.201 | 366,214 | +593 | 0.03% | 113,599,927 |
| 2019-06-14 | 2019-06-12 | 306.418 | 365,621 | +84 | 0.03% | 112,032,856 |
| 2019-06-13 | 2019-06-11 | 313.038 | 365,537 | -1,015 | 0.03% | 114,427,024 |
| 2019-06-12 | 2019-06-10 | 304.999 | 366,552 | -4,822 | 0.03% | 111,798,140 |
| 2019-06-11 | 2019-06-06 | 296.251 | 371,374 | +677 | 0.03% | 110,020,051 |
| 2019-06-10 | 2019-06-05 | 294.123 | 370,697 | -1,692 | 0.03% | 109,030,681 |
| 2019-06-04 | 2019-05-31 | 294.833 | 372,389 | +846 | 0.03% | 109,792,474 |
| 2019-06-03 | 2019-05-30 | 297.434 | 371,543 | +169 | 0.03% | 110,509,343 |
| 2019-05-30 | 2019-05-28 | 300.980 | 371,374 | -676 | 0.03% | 111,776,157 |
| 2019-05-29 | 2019-05-27 | 294.596 | 372,050 | -2,538 | 0.03% | 109,604,560 |
| 2019-05-28 | 2019-05-24 | 293.178 | 374,588 | -846 | 0.04% | 109,820,855 |
| 2019-05-27 | 2019-05-23 | 291.286 | 375,434 | -1,269 | 0.04% | 109,358,761 |
| 2019-05-24 | 2019-05-22 | 295.069 | 376,703 | +423 | 0.04% | 111,153,448 |
| 2019-05-23 | 2019-05-21 | 289.158 | 376,280 | -5,160 | 0.04% | 108,804,502 |
| 2019-05-22 | 2019-05-20 | 286.321 | 381,440 | +7,021 | 0.04% | 109,214,336 |
| 2019-05-21 | 2019-05-17 | 289.158 | 374,419 | +1,354 | 0.04% | 108,266,378 |
| 2019-05-20 | 2019-05-16 | 292.705 | 373,065 | +9,305 | 0.04% | 109,197,935 |
| 2019-05-17 | 2019-05-15 | 293.178 | 363,760 | +338 | 0.03% | 106,646,326 |
| 2019-05-16 | 2019-05-14 | 292.232 | 363,422 | -846 | 0.03% | 106,203,532 |
| 2019-05-15 | 2019-05-10 | 297.906 | 364,268 | +592 | 0.03% | 108,517,765 |
| 2019-05-14 | 2019-05-09 | 293.178 | 363,676 | +4,622 | 0.03% | 106,621,699 |
| 2019-05-10 | 2019-05-08 | 308.546 | 359,054 | +254 | 0.03% | 110,784,641 |
| 2019-05-09 | 2019-05-07 | 313.511 | 358,800 | +338 | 0.03% | 112,487,751 |
| 2019-05-08 | 2019-05-06 | 314.457 | 358,462 | -21,993 | 0.03% | 112,720,794 |
| 2019-05-07 | 2019-05-03 | 328.879 | 380,455 | +35,528 | 0.04% | 125,123,735 |
| 2019-05-06 | 2019-05-02 | 327.224 | 344,927 | -4,230 | 0.03% | 112,868,448 |
| 2019-04-29 | 2019-04-25 | 319.658 | 349,157 | +85 | 0.03% | 111,610,928 |
| 2019-04-26 | 2019-04-24 | 323.205 | 349,072 | +5,921 | 0.03% | 112,821,742 |
| 2019-04-18 | 2019-04-16 | 328.643 | 343,151 | -20,640 | 0.03% | 112,774,093 |
| 2019-04-17 | 2019-04-15 | 324.387 | 363,791 | +18,272 | 0.03% | 118,009,056 |
| 2019-04-16 | 2019-04-12 | 326.988 | 345,519 | +5,667 | 0.03% | 112,980,473 |
| 2019-04-15 | 2019-04-11 | 327.461 | 339,852 | -30,358 | 0.03% | 111,288,138 |
| 2019-04-12 | 2019-04-10 | 332.189 | 370,210 | +31,045 | 0.03% | 122,979,789 |
| 2019-04-11 | 2019-04-09 | 333.844 | 339,165 | +5,583 | 0.03% | 113,228,303 |
| 2019-04-10 | 2019-04-08 | 337.391 | 333,582 | -16,833 | 0.03% | 112,547,501 |
| 2019-04-09 | 2019-04-04 | 331.007 | 350,415 | -339 | 0.03% | 115,989,853 |
| 2019-04-08 | 2019-04-03 | 331.953 | 350,754 | -1,692 | 0.03% | 116,433,785 |
| 2019-04-04 | 2019-04-02 | 329.352 | 352,446 | -2,199 | 0.03% | 116,078,818 |
| 2019-04-03 | 2019-04-01 | 328.170 | 354,645 | -22,924 | 0.03% | 116,383,813 |
| 2019-04-02 | 2019-03-29 | 323.441 | 377,569 | +14,211 | 0.04% | 122,121,379 |
| 2019-04-01 | 2019-03-28 | 316.112 | 363,358 | -169 | 0.03% | 114,861,744 |
| 2019-03-29 | 2019-03-27 | 317.058 | 363,527 | -20,217 | 0.03% | 115,258,967 |
| 2019-03-28 | 2019-03-26 | 314.220 | 383,744 | +20,725 | 0.04% | 120,580,159 |
| 2019-03-27 | 2019-03-25 | 313.747 | 363,019 | +6,598 | 0.03% | 113,896,283 |
| 2019-03-26 | 2019-03-22 | 322.495 | 356,421 | +1,691 | 0.03% | 114,944,165 |
| 2019-03-25 | 2019-03-21 | 321.550 | 354,730 | +7,614 | 0.03% | 114,063,344 |
| 2019-03-22 | 2019-03-20 | 323.914 | 347,116 | +4,398 | 0.03% | 112,435,763 |
| 2019-03-21 | 2019-03-19 | 329.116 | 342,718 | -9,389 | 0.03% | 112,793,851 |
| 2019-03-20 | 2019-03-18 | 331.716 | 352,107 | +6,175 | 0.03% | 116,799,667 |
| 2019-03-19 | 2019-03-15 | 324.860 | 345,932 | -5,076 | 0.03% | 112,379,409 |
| 2019-03-18 | 2019-03-14 | 322.023 | 351,008 | +4,653 | 0.03% | 113,032,516 |
| 2019-03-15 | 2019-03-13 | 325.569 | 346,355 | +761 | 0.03% | 112,762,495 |
| 2019-03-14 | 2019-03-12 | 327.933 | 345,594 | -4,145 | 0.03% | 113,331,837 |
| 2019-03-13 | 2019-03-11 | 325.457 | 349,739 | -4,906 | 0.03% | 113,824,951 |
| 2019-03-12 | 2019-03-08 | 318.761 | 354,645 | -64,415 | 0.03% | 113,047,060 |
| 2019-03-11 | 2019-03-07 | 324.739 | 419,060 | +82,382 | 0.04% | 136,085,315 |
| 2019-03-08 | 2019-03-06 | 333.109 | 336,678 | -251 | 0.03% | 112,150,480 |
| 2019-03-07 | 2019-03-05 | 331.913 | 336,929 | -502 | 0.03% | 111,831,240 |
| 2019-03-06 | 2019-03-04 | 333.826 | 337,431 | -5,185 | 0.03% | 112,643,382 |
| 2019-03-05 | 2019-03-01 | 329.283 | 342,616 | -26,847 | 0.03% | 112,817,602 |
| 2019-03-04 | 2019-02-28 | 323.544 | 369,463 | +6,858 | 0.04% | 119,537,462 |
| 2019-03-01 | 2019-02-27 | 320.435 | 362,605 | +16,560 | 0.03% | 116,191,369 |
| 2019-02-28 | 2019-02-26 | 322.826 | 346,045 | +2,342 | 0.03% | 111,712,464 |
| 2019-02-27 | 2019-02-25 | 327.370 | 343,703 | -12,546 | 0.03% | 112,518,013 |
| 2019-02-26 | 2019-02-22 | 319.000 | 356,249 | -585 | 0.03% | 113,643,543 |
| 2019-02-25 | 2019-02-21 | 315.652 | 356,834 | -25,258 | 0.03% | 112,635,539 |
| 2019-02-22 | 2019-02-20 | 310.870 | 382,092 | +21,578 | 0.04% | 118,780,891 |
| 2019-02-21 | 2019-02-19 | 307.761 | 360,514 | -1,422 | 0.03% | 110,952,212 |
| 2019-02-20 | 2019-02-18 | 302.500 | 361,936 | -335 | 0.03% | 109,485,748 |
| 2019-02-19 | 2019-02-15 | 300.109 | 362,271 | +12,546 | 0.03% | 108,720,785 |
| 2019-02-18 | 2019-02-14 | 308.239 | 349,725 | -8,615 | 0.03% | 107,799,037 |
| 2019-02-15 | 2019-02-13 | 309.435 | 358,340 | -5,018 | 0.03% | 110,882,970 |
| 2019-02-14 | 2019-02-12 | 301.305 | 363,358 | -16,560 | 0.03% | 109,481,454 |
| 2019-02-11 | 2019-02-04 | 291.500 | 379,918 | -21,578 | 0.04% | 110,746,207 |
| 2019-02-08 | 2019-01-31 | 291.739 | 401,496 | +21,745 | 0.04% | 117,132,210 |
| 2019-02-01 | 2019-01-30 | 288.392 | 379,751 | +837 | 0.04% | 109,516,995 |
| 2019-01-31 | 2019-01-29 | 289.348 | 378,914 | +167 | 0.04% | 109,638,051 |
| 2019-01-29 | 2019-01-25 | 290.305 | 378,747 | -836 | 0.04% | 109,952,010 |
| 2019-01-24 | 2019-01-22 | 288.152 | 379,583 | +836 | 0.04% | 109,377,775 |
| 2019-01-23 | 2019-01-21 | 290.544 | 378,747 | -167 | 0.04% | 110,042,580 |
| 2019-01-22 | 2019-01-18 | 286.239 | 378,914 | -2,342 | 0.04% | 108,460,121 |
| 2019-01-15 | 2019-01-11 | 280.979 | 381,256 | -167 | 0.04% | 107,124,754 |
| 2019-01-11 | 2019-01-09 | 281.935 | 381,423 | -4,517 | 0.04% | 107,536,517 |
| 2019-01-09 | 2019-01-07 | 276.196 | 385,940 | -1,756 | 0.04% | 106,595,055 |
| 2019-01-08 | 2019-01-04 | 271.413 | 387,696 | -5,018 | 0.04% | 105,225,855 |
| 2019-01-07 | 2019-01-03 | 264.479 | 392,714 | +1,673 | 0.04% | 103,864,418 |
| 2019-01-04 | 2019-01-02 | 265.435 | 391,041 | +1,338 | 0.04% | 103,795,985 |
| 2019-01-03 | 2018-12-31 | 270.935 | 389,703 | +251 | 0.04% | 105,584,202 |
| 2019-01-02 | 2018-12-27 | 269.261 | 389,452 | +1,672 | 0.04% | 104,864,288 |
| 2018-12-28 | 2018-12-24 | 272.131 | 387,780 | +84 | 0.04% | 105,526,844 |
| 2018-12-27 | 2018-12-20 | 272.131 | 387,696 | -17,815 | 0.04% | 105,503,985 |
| 2018-12-21 | 2018-12-19 | 276.674 | 405,511 | +17,815 | 0.04% | 112,194,426 |
| 2018-12-18 | 2018-12-14 | 277.631 | 387,696 | -502 | 0.04% | 107,636,316 |
| 2018-12-17 | 2018-12-13 | 280.022 | 388,198 | -753 | 0.04% | 108,703,987 |
| 2018-12-14 | 2018-12-12 | 275.000 | 388,951 | +335 | 0.04% | 106,961,631 |
| 2018-12-12 | 2018-12-10 | 269.500 | 388,616 | -167 | 0.04% | 104,732,116 |
| 2018-12-11 | 2018-12-07 | 273.805 | 388,783 | +418 | 0.04% | 106,450,581 |
| 2018-12-07 | 2018-12-05 | 281.935 | 388,365 | +753 | 0.04% | 109,493,710 |
| 2018-12-06 | 2018-12-04 | 286.718 | 387,612 | -2,091 | 0.04% | 111,135,211 |
| 2018-12-05 | 2018-12-03 | 280.979 | 389,703 | +1,589 | 0.04% | 109,498,180 |
| 2018-11-30 | 2018-11-28 | 275.479 | 388,114 | -837 | 0.04% | 106,917,075 |
| 2018-11-29 | 2018-11-27 | 272.848 | 388,951 | +1,088 | 0.04% | 106,124,540 |
| 2018-11-28 | 2018-11-26 | 274.283 | 387,863 | -1,589 | 0.04% | 106,384,181 |
| 2018-11-23 | 2018-11-21 | 269.022 | 389,452 | +251 | 0.04% | 104,771,158 |
| 2018-11-22 | 2018-11-20 | 268.065 | 389,201 | +836 | 0.04% | 104,331,354 |
| 2018-11-20 | 2018-11-16 | 273.087 | 388,365 | +418 | 0.04% | 106,057,521 |
| 2018-11-19 | 2018-11-15 | 273.805 | 387,947 | -1,756 | 0.04% | 106,221,680 |
| 2018-11-15 | 2018-11-13 | 268.783 | 389,703 | +167 | 0.04% | 104,745,493 |
| 2018-11-13 | 2018-11-09 | 264.718 | 389,536 | +418 | 0.04% | 103,117,056 |
| 2018-11-12 | 2018-11-08 | 271.413 | 389,118 | +167 | 0.04% | 105,611,805 |
| 2018-11-09 | 2018-11-07 | 268.305 | 388,951 | -334 | 0.04% | 104,357,348 |
| 2018-11-08 | 2018-11-06 | 265.196 | 389,285 | +585 | 0.04% | 103,236,792 |
| 2018-11-06 | 2018-11-02 | 271.652 | 388,700 | -35,043 | 0.04% | 105,591,304 |
| 2018-11-05 | 2018-11-01 | 255.392 | 423,743 | +31,698 | 0.04% | 108,220,385 |
| 2018-11-02 | 2018-10-31 | 248.696 | 392,045 | -84 | 0.04% | 97,499,983 |
| 2018-10-31 | 2018-10-29 | 245.587 | 392,129 | +335 | 0.04% | 96,301,863 |
| 2018-10-30 | 2018-10-26 | 249.652 | 391,794 | -167 | 0.04% | 97,812,321 |
| 2018-10-29 | 2018-10-25 | 251.805 | 391,961 | -251 | 0.04% | 98,697,582 |
| 2018-10-25 | 2018-10-23 | 250.609 | 392,212 | +2,592 | 0.04% | 98,291,835 |
| 2018-10-24 | 2018-10-22 | 258.261 | 389,620 | -920 | 0.04% | 100,623,700 |
| 2018-10-23 | 2018-10-19 | 249.892 | 390,540 | -83 | 0.04% | 97,592,647 |
| 2018-10-22 | 2018-10-18 | 242.479 | 390,623 | -84 | 0.04% | 94,717,679 |
| 2018-10-16 | 2018-10-12 | 240.326 | 390,707 | +251 | 0.04% | 93,897,177 |
| 2018-10-15 | 2018-10-11 | 235.185 | 390,456 | +2,425 | 0.04% | 91,829,400 |
| 2018-10-12 | 2018-10-10 | 249.652 | 388,031 | +795 | 0.04% | 96,872,879 |
| 2018-10-11 | 2018-10-09 | 251.805 | 387,236 | -1,840 | 0.04% | 97,507,805 |
| 2018-10-10 | 2018-10-08 | 251.805 | 389,076 | +251 | 0.04% | 97,971,125 |
| 2018-10-08 | 2018-10-04 | 256.348 | 388,825 | +84 | 0.04% | 99,674,542 |
| 2018-10-05 | 2018-10-03 | 259.935 | 388,741 | +418 | 0.04% | 101,047,407 |
| 2018-10-04 | 2018-10-02 | 261.370 | 388,323 | +1,589 | 0.04% | 101,495,914 |
| 2018-10-03 | 2018-09-28 | 267.826 | 386,734 | +167 | 0.04% | 103,577,556 |
| 2018-09-28 | 2018-09-26 | 271.413 | 386,567 | -167 | 0.04% | 104,919,430 |
| 2018-09-26 | 2018-09-21 | 273.805 | 386,734 | -335 | 0.04% | 105,889,555 |
| 2018-09-24 | 2018-09-20 | 269.022 | 387,069 | -83 | 0.04% | 104,130,079 |
| 2018-09-20 | 2018-09-18 | 263.522 | 387,152 | +536 | 0.04% | 102,023,069 |
| 2018-09-19 | 2018-09-17 | 260.413 | 386,616 | +83 | 0.04% | 100,679,949 |
| 2018-09-18 | 2018-09-14 | 264.239 | 386,533 | +8,029 | 0.04% | 102,137,245 |
| 2018-09-17 | 2018-09-13 | 260.652 | 378,504 | -1,170 | 0.04% | 98,657,988 |
| 2018-09-13 | 2018-09-11 | 252.522 | 379,674 | +418 | 0.04% | 95,876,034 |
| 2018-09-11 | 2018-09-07 | 259.218 | 379,256 | +167 | 0.04% | 98,309,848 |
| 2018-09-07 | 2018-09-05 | 262.805 | 379,089 | -2,927 | 0.04% | 99,626,336 |
| 2018-09-05 | 2018-09-03 | 265.435 | 382,016 | -335 | 0.04% | 101,400,434 |
| 2018-09-04 | 2018-08-31 | 267.109 | 382,351 | -585 | 0.04% | 102,129,378 |
| 2018-08-30 | 2018-08-28 | 275.239 | 382,936 | -3,513 | 0.04% | 105,399,076 |
| 2018-08-29 | 2018-08-27 | 270.218 | 386,449 | +3,345 | 0.04% | 104,425,344 |
| 2018-08-28 | 2018-08-24 | 264.718 | 383,104 | -250 | 0.04% | 101,414,392 |
| 2018-08-23 | 2018-08-21 | 264.718 | 383,354 | +334 | 0.04% | 101,480,571 |
| 2018-08-22 | 2018-08-20 | 272.729 | 383,020 | -1,254 | 0.04% | 104,460,490 |
| 2018-08-21 | 2018-08-17 | 267.381 | 384,274 | +6,397 | 0.04% | 102,747,541 |
| 2018-08-20 | 2018-08-16 | 265.922 | 377,877 | +988 | 0.04% | 100,485,994 |
| 2018-08-17 | 2018-08-15 | 267.867 | 376,889 | +1,234 | 0.04% | 100,956,156 |
| 2018-08-16 | 2018-08-14 | 272.485 | 375,655 | +165 | 0.04% | 102,360,533 |
| 2018-08-14 | 2018-08-10 | 279.778 | 375,490 | -2,057 | 0.04% | 105,053,723 |
| 2018-08-13 | 2018-08-09 | 282.208 | 377,547 | -83 | 0.04% | 106,546,943 |
| 2018-08-10 | 2018-08-08 | 278.319 | 377,630 | -82 | 0.04% | 105,101,696 |
| 2018-08-09 | 2018-08-07 | 275.645 | 377,712 | +82 | 0.04% | 104,114,589 |
| 2018-08-08 | 2018-08-06 | 272.242 | 377,630 | +1,481 | 0.04% | 102,806,899 |
| 2018-08-06 | 2018-08-02 | 272.485 | 376,149 | +2,633 | 0.04% | 102,495,140 |
| 2018-08-03 | 2018-08-01 | 278.562 | 373,516 | +247 | 0.04% | 104,047,483 |
| 2018-07-30 | 2018-07-26 | 288.528 | 373,269 | +82 | 0.04% | 107,698,683 |
| 2018-07-27 | 2018-07-25 | 290.473 | 373,187 | -658 | 0.04% | 108,400,719 |
| 2018-07-26 | 2018-07-24 | 288.285 | 373,845 | +658 | 0.04% | 107,774,003 |
| 2018-07-24 | 2018-07-20 | 284.639 | 373,187 | -82 | 0.04% | 106,223,633 |
| 2018-07-20 | 2018-07-18 | 283.667 | 373,269 | -1,152 | 0.04% | 105,884,046 |
| 2018-07-19 | 2018-07-17 | 281.965 | 374,421 | +165 | 0.04% | 105,573,748 |
| 2018-07-13 | 2018-07-11 | 281.722 | 374,256 | -1,893 | 0.04% | 105,436,252 |
| 2018-07-12 | 2018-07-10 | 284.396 | 376,149 | -82 | 0.04% | 106,975,303 |
| 2018-07-11 | 2018-07-09 | 283.181 | 376,231 | -2,057 | 0.04% | 106,541,364 |
| 2018-07-10 | 2018-07-06 | 278.076 | 378,288 | -82 | 0.04% | 105,192,879 |
| 2018-07-09 | 2018-07-05 | 276.375 | 378,370 | +2,139 | 0.04% | 104,571,879 |
| 2018-07-06 | 2018-07-04 | 279.048 | 376,231 | -658 | 0.04% | 104,986,683 |
| 2018-07-05 | 2018-07-03 | 283.424 | 376,889 | +2,139 | 0.04% | 106,819,309 |
| 2018-07-04 | 2018-06-29 | 286.827 | 374,750 | -740 | 0.04% | 107,488,351 |
| 2018-07-03 | 2018-06-28 | 282.451 | 375,490 | +164 | 0.04% | 106,057,712 |
| 2018-06-29 | 2018-06-27 | 280.021 | 375,326 | +2,880 | 0.04% | 105,099,072 |
| 2018-06-27 | 2018-06-25 | 290.716 | 372,446 | +2,057 | 0.04% | 108,276,010 |
| 2018-06-26 | 2018-06-22 | 294.362 | 370,389 | +247 | 0.04% | 109,028,484 |
| 2018-06-25 | 2018-06-21 | 296.550 | 370,142 | +82 | 0.04% | 109,765,522 |
| 2018-06-22 | 2018-06-20 | 301.654 | 370,060 | +6,500 | 0.04% | 111,630,193 |
| 2018-06-21 | 2018-06-19 | 301.168 | 363,560 | +1,152 | 0.04% | 109,492,697 |
| 2018-06-20 | 2018-06-15 | 310.405 | 362,408 | +1,152 | 0.04% | 112,493,240 |
| 2018-06-15 | 2018-06-13 | 313.079 | 361,256 | +823 | 0.04% | 113,101,583 |
| 2018-06-12 | 2018-06-08 | 315.996 | 360,433 | +4,114 | 0.04% | 113,895,260 |
| 2018-06-11 | 2018-06-07 | 320.128 | 356,319 | -412 | 0.03% | 114,067,653 |
| 2018-06-08 | 2018-06-06 | 314.294 | 356,731 | +1,646 | 0.03% | 112,118,461 |
| 2018-06-07 | 2018-06-05 | 313.565 | 355,085 | -82 | 0.03% | 111,342,197 |
| 2018-06-06 | 2018-06-04 | 313.322 | 355,167 | +7,981 | 0.03% | 111,281,578 |
| 2018-06-05 | 2018-06-01 | 308.460 | 347,186 | -83 | 0.03% | 107,093,121 |
| 2018-06-01 | 2018-05-30 | 306.759 | 347,269 | +1,944 | 0.03% | 106,527,840 |
| 2018-05-31 | 2018-05-29 | 313.079 | 345,325 | +576 | 0.03% | 108,113,925 |
| 2018-05-30 | 2018-05-28 | 316.239 | 344,749 | -82 | 0.03% | 109,022,983 |
| 2018-05-29 | 2018-05-25 | 315.996 | 344,831 | -659 | 0.03% | 108,965,096 |
| 2018-05-28 | 2018-05-24 | 316.482 | 345,490 | -411 | 0.03% | 109,341,296 |
| 2018-05-25 | 2018-05-23 | 315.266 | 345,901 | +82 | 0.03% | 109,050,973 |
| 2018-05-24 | 2018-05-21 | 318.913 | 345,819 | -82 | 0.03% | 110,286,013 |
| 2018-05-18 | 2018-05-16 | 316.239 | 345,901 | +82 | 0.03% | 109,387,290 |
| 2018-05-17 | 2018-05-15 | 317.454 | 345,819 | +8,310 | 0.03% | 109,781,656 |
| 2018-05-16 | 2018-05-14 | 322.802 | 337,509 | -822 | 0.03% | 108,948,482 |
| 2018-05-15 | 2018-05-11 | 318.426 | 338,331 | -3,209 | 0.03% | 107,733,517 |
| 2018-05-14 | 2018-05-10 | 313.808 | 341,540 | -329 | 0.03% | 107,177,980 |
| 2018-05-10 | 2018-05-08 | 311.377 | 341,869 | -412 | 0.03% | 106,450,229 |
| 2018-05-09 | 2018-05-07 | 306.273 | 342,281 | +1,317 | 0.03% | 104,831,328 |
| 2018-05-08 | 2018-05-04 | 309.190 | 340,964 | -1,646 | 0.03% | 105,422,519 |
| 2018-05-04 | 2018-05-02 | 315.023 | 342,610 | -4,608 | 0.03% | 107,930,151 |
| 2018-05-03 | 2018-04-30 | 312.593 | 347,218 | -4,031 | 0.03% | 108,537,784 |
| 2018-05-02 | 2018-04-27 | 306.759 | 351,249 | +247 | 0.03% | 107,748,740 |
| 2018-04-30 | 2018-04-26 | 312.207 | 351,002 | +5,101 | 0.03% | 109,585,122 |
| 2018-04-27 | 2018-04-25 | 318.352 | 345,901 | +4,288 | 0.03% | 110,118,394 |
| 2018-04-26 | 2018-04-24 | 322.040 | 341,613 | +3,010 | 0.03% | 110,012,990 |
| 2018-04-25 | 2018-04-23 | 318.107 | 338,603 | +407 | 0.03% | 107,711,820 |
| 2018-04-24 | 2018-04-20 | 319.827 | 338,196 | +1,952 | 0.03% | 108,164,326 |
| 2018-04-23 | 2018-04-19 | 320.073 | 336,244 | -162 | 0.03% | 107,622,682 |
| 2018-04-20 | 2018-04-18 | 314.419 | 336,406 | -244 | 0.03% | 105,772,450 |
| 2018-04-19 | 2018-04-17 | 313.927 | 336,650 | -244 | 0.03% | 105,683,649 |
| 2018-04-18 | 2018-04-16 | 318.107 | 336,894 | +488 | 0.03% | 107,168,176 |
| 2018-04-17 | 2018-04-13 | 324.744 | 336,406 | +407 | 0.03% | 109,245,822 |
| 2018-04-16 | 2018-04-12 | 326.219 | 335,999 | +325 | 0.03% | 109,609,246 |
| 2018-04-13 | 2018-04-11 | 325.236 | 335,674 | -8,136 | 0.03% | 109,173,148 |
| 2018-04-12 | 2018-04-10 | 320.565 | 343,810 | -8,379 | 0.03% | 110,213,395 |
| 2018-04-11 | 2018-04-09 | 313.927 | 352,189 | +325 | 0.03% | 110,561,767 |
| 2018-04-10 | 2018-04-06 | 308.027 | 351,864 | +570 | 0.03% | 108,383,754 |
| 2018-04-09 | 2018-04-04 | 306.061 | 351,294 | +406 | 0.03% | 107,517,305 |
| 2018-04-06 | 2018-04-03 | 310.732 | 350,888 | +2,604 | 0.03% | 109,031,974 |
| 2018-04-04 | 2018-03-29 | 313.682 | 348,284 | +1,057 | 0.03% | 109,250,261 |
| 2018-04-03 | 2018-03-28 | 313.682 | 347,227 | +8,380 | 0.03% | 108,918,699 |
| 2018-03-29 | 2018-03-27 | 323.761 | 338,847 | +4,393 | 0.03% | 109,705,324 |
| 2018-03-27 | 2018-03-23 | 315.648 | 334,454 | +3,092 | 0.03% | 105,569,801 |
| 2018-03-26 | 2018-03-22 | 324.498 | 331,362 | -2,115 | 0.03% | 107,526,354 |
| 2018-03-23 | 2018-03-21 | 330.890 | 333,477 | +732 | 0.03% | 110,344,129 |
| 2018-03-22 | 2018-03-20 | 336.790 | 332,745 | +976 | 0.03% | 112,065,102 |
| 2018-03-21 | 2018-03-19 | 340.477 | 331,769 | +1,546 | 0.03% | 112,959,786 |
| 2018-03-20 | 2018-03-16 | 346.623 | 330,223 | +569 | 0.03% | 114,462,892 |
| 2018-03-16 | 2018-03-14 | 355.227 | 329,654 | -406 | 0.03% | 117,102,046 |
| 2018-03-15 | 2018-03-13 | 357.685 | 330,060 | +1,464 | 0.03% | 118,057,661 |
| 2018-03-14 | 2018-03-12 | 359.160 | 328,596 | +4,149 | 0.03% | 118,018,685 |
| 2018-03-13 | 2018-03-09 | 349.327 | 324,447 | -976 | 0.03% | 113,338,151 |
| 2018-03-12 | 2018-03-08 | 347.852 | 325,423 | -163 | 0.03% | 113,199,099 |
| 2018-03-09 | 2018-03-07 | 341.706 | 325,586 | +814 | 0.03% | 111,254,813 |
| 2018-03-07 | 2018-03-05 | 340.723 | 324,772 | +81 | 0.03% | 110,657,306 |
| 2018-03-06 | 2018-03-02 | 351.294 | 324,691 | +163 | 0.03% | 114,061,943 |
| 2018-03-05 | 2018-03-01 | 358.423 | 324,528 | -326 | 0.03% | 116,318,283 |
| 2018-03-02 | 2018-02-28 | 349.081 | 324,854 | +3,173 | 0.03% | 113,400,468 |
| 2018-03-01 | 2018-02-27 | 356.210 | 321,681 | +82 | 0.03% | 114,586,137 |
| 2018-02-28 | 2018-02-26 | 363.585 | 321,599 | -2,522 | 0.03% | 116,928,707 |
| 2018-02-27 | 2018-02-23 | 351.294 | 324,121 | -2,604 | 0.03% | 113,861,705 |
| 2018-02-26 | 2018-02-22 | 344.165 | 326,725 | +1,139 | 0.03% | 112,447,211 |
| 2018-02-23 | 2018-02-21 | 348.098 | 325,586 | -1,546 | 0.03% | 113,335,838 |
| 2018-02-22 | 2018-02-20 | 341.461 | 327,132 | -732 | 0.03% | 111,702,671 |
| 2018-02-21 | 2018-02-15 | 344.165 | 327,864 | -3,917 | 0.03% | 112,839,214 |
| 2018-02-20 | 2018-02-13 | 326.956 | 331,781 | +81 | 0.03% | 108,477,942 |
| 2018-02-14 | 2018-02-12 | 317.123 | 331,700 | -5,613 | 0.03% | 105,189,760 |
| 2018-02-13 | 2018-02-09 | 317.369 | 337,313 | -109,425 | 0.03% | 107,052,695 |
| 2018-02-12 | 2018-02-08 | 333.102 | 446,738 | +112,435 | 0.04% | 148,809,438 |
| 2018-02-09 | 2018-02-07 | 329.169 | 334,303 | -2,034 | 0.03% | 110,042,167 |
| 2018-02-08 | 2018-02-06 | 327.940 | 336,337 | +12,773 | 0.03% | 110,298,285 |
| 2018-02-07 | 2018-02-05 | 351.785 | 323,564 | +9,681 | 0.03% | 113,825,119 |
| 2018-02-06 | 2018-02-02 | 355.227 | 313,883 | +570 | 0.03% | 111,499,758 |
| 2018-02-05 | 2018-02-01 | 357.440 | 313,313 | -4,719 | 0.03% | 111,990,480 |
| 2018-02-02 | 2018-01-31 | 364.323 | 318,032 | -5,044 | 0.03% | 115,866,345 |
| 2018-02-01 | 2018-01-30 | 353.998 | 323,076 | +9,031 | 0.03% | 114,368,249 |
| 2018-01-31 | 2018-01-29 | 359.160 | 314,045 | -6,753 | 0.03% | 112,792,542 |
| 2018-01-30 | 2018-01-26 | 365.552 | 320,798 | -81 | 0.03% | 117,268,374 |
| 2018-01-29 | 2018-01-25 | 360.144 | 320,879 | +6,264 | 0.03% | 115,562,573 |
| 2018-01-26 | 2018-01-24 | 370.469 | 314,615 | +1,139 | 0.03% | 116,555,014 |
| 2018-01-25 | 2018-01-23 | 372.927 | 313,476 | +1,546 | 0.03% | 116,903,674 |
| 2018-01-24 | 2018-01-22 | 369.977 | 311,930 | -19,502 | 0.03% | 115,406,941 |
| 2018-01-23 | 2018-01-19 | 362.356 | 331,432 | +3,986 | 0.03% | 120,096,460 |
| 2018-01-22 | 2018-01-18 | 365.798 | 327,446 | -3,986 | 0.03% | 119,779,061 |
| 2018-01-19 | 2018-01-17 | 363.340 | 331,432 | -6,346 | 0.03% | 120,422,366 |
| 2018-01-18 | 2018-01-16 | 354.490 | 337,778 | +4,068 | 0.03% | 119,738,801 |
| 2018-01-17 | 2018-01-15 | 334.823 | 333,710 | +3,335 | 0.03% | 111,733,811 |
| 2018-01-16 | 2018-01-12 | 337.773 | 330,375 | -1,138 | 0.03% | 111,591,777 |
| 2018-01-15 | 2018-01-11 | 329.906 | 331,513 | -1,139 | 0.03% | 109,368,275 |
| 2018-01-12 | 2018-01-10 | 334.086 | 332,652 | -9,355 | 0.03% | 111,134,239 |
| 2018-01-11 | 2018-01-09 | 330.644 | 342,007 | -4,068 | 0.03% | 113,082,542 |
| 2018-01-10 | 2018-01-08 | 322.040 | 346,075 | -4,556 | 0.03% | 111,449,932 |
| 2018-01-09 | 2018-01-05 | 311.223 | 350,631 | -13,749 | 0.03% | 109,124,508 |
| 2018-01-08 | 2018-01-04 | 312.944 | 364,380 | -2,766 | 0.04% | 114,030,550 |
| 2018-01-05 | 2018-01-03 | 306.307 | 367,146 | -814 | 0.04% | 112,459,236 |
| 2018-01-04 | 2018-01-02 | 307.536 | 367,960 | -2,766 | 0.04% | 113,160,851 |
| 2018-01-03 | 2017-12-29 | 294.752 | 370,726 | -162 | 0.04% | 109,272,408 |
| 2018-01-02 | 2017-12-28 | 294.998 | 370,888 | -651 | 0.04% | 109,411,334 |
| 2017-12-29 | 2017-12-27 | 290.819 | 371,539 | +163 | 0.04% | 108,050,663 |
| 2017-12-28 | 2017-12-22 | 290.082 | 371,376 | -326 | 0.04% | 107,729,371 |
| 2017-12-27 | 2017-12-21 | 289.836 | 371,702 | -2,115 | 0.04% | 107,732,562 |
| 2017-12-22 | 2017-12-20 | 285.903 | 373,817 | -895 | 0.04% | 106,875,226 |
| 2017-12-21 | 2017-12-19 | 286.640 | 374,712 | -4,963 | 0.04% | 107,407,457 |
| 2017-12-20 | 2017-12-18 | 290.082 | 379,675 | -4,881 | 0.04% | 110,136,759 |
| 2017-12-19 | 2017-12-15 | 278.282 | 384,556 | +651 | 0.04% | 107,014,913 |
| 2017-12-18 | 2017-12-14 | 281.478 | 383,905 | -82 | 0.04% | 108,060,641 |
| 2017-12-15 | 2017-12-13 | 281.969 | 383,987 | +82 | 0.04% | 108,272,515 |
| 2017-12-14 | 2017-12-12 | 280.494 | 383,905 | +1,220 | 0.04% | 107,683,137 |
| 2017-12-13 | 2017-12-11 | 284.428 | 382,685 | +732 | 0.04% | 108,846,153 |
| 2017-12-12 | 2017-12-08 | 279.511 | 381,953 | +1,383 | 0.04% | 106,760,027 |
| 2017-12-11 | 2017-12-07 | 274.594 | 380,570 | -8,461 | 0.04% | 104,502,338 |
| 2017-12-08 | 2017-12-06 | 270.415 | 389,031 | +2,522 | 0.04% | 105,199,864 |
| 2017-12-07 | 2017-12-05 | 281.232 | 386,509 | +5,858 | 0.04% | 108,698,592 |
| 2017-12-05 | 2017-12-01 | 289.590 | 380,651 | +163 | 0.04% | 110,232,727 |
| 2017-12-04 | 2017-11-30 | 289.098 | 380,488 | -82 | 0.04% | 109,998,451 |
| 2017-12-01 | 2017-11-29 | 294.998 | 380,570 | +326 | 0.04% | 112,267,507 |
| 2017-11-30 | 2017-11-28 | 295.982 | 380,244 | +3,091 | 0.04% | 112,545,242 |
| 2017-11-29 | 2017-11-27 | 295.982 | 377,153 | +4,231 | 0.04% | 111,630,363 |
| 2017-11-28 | 2017-11-24 | 303.602 | 372,922 | +3,742 | 0.04% | 113,220,025 |
| 2017-11-27 | 2017-11-23 | 304.832 | 369,180 | +11,146 | 0.04% | 112,537,726 |
| 2017-11-24 | 2017-11-22 | 312.452 | 358,034 | -9,844 | 0.04% | 111,868,575 |
| 2017-11-23 | 2017-11-21 | 300.898 | 367,878 | -9,356 | 0.04% | 110,693,857 |
| 2017-11-22 | 2017-11-20 | 285.165 | 377,234 | +976 | 0.04% | 107,573,947 |
| 2017-11-21 | 2017-11-17 | 287.378 | 376,258 | +1,546 | 0.04% | 108,128,092 |
| 2017-11-20 | 2017-11-16 | 286.640 | 374,712 | -1,302 | 0.04% | 107,407,457 |
| 2017-11-17 | 2017-11-15 | 283.198 | 376,014 | +7,322 | 0.04% | 106,486,555 |
| 2017-11-16 | 2017-11-14 | 289.590 | 368,692 | +7,892 | 0.04% | 106,769,520 |
| 2017-11-15 | 2017-11-13 | 289.344 | 360,800 | -13,914 | 0.04% | 104,395,379 |
| 2017-11-14 | 2017-11-10 | 282.215 | 374,714 | -244 | 0.04% | 105,749,931 |
| 2017-11-13 | 2017-11-09 | 283.198 | 374,958 | -244 | 0.04% | 106,187,498 |
| 2017-11-10 | 2017-11-08 | 279.019 | 375,202 | -8,705 | 0.04% | 104,688,576 |
| 2017-11-09 | 2017-11-07 | 280.740 | 383,907 | +1,220 | 0.04% | 107,778,074 |
| 2017-11-08 | 2017-11-06 | 275.332 | 382,687 | +326 | 0.04% | 105,365,884 |
| 2017-11-06 | 2017-11-02 | 275.086 | 382,361 | -2,522 | 0.04% | 105,182,130 |
| 2017-11-02 | 2017-10-31 | 266.973 | 384,883 | -82 | 0.04% | 102,753,551 |
| 2017-11-01 | 2017-10-30 | 266.728 | 384,965 | +163 | 0.04% | 102,680,806 |
| 2017-10-30 | 2017-10-26 | 268.203 | 384,802 | +1,383 | 0.04% | 103,204,909 |
| 2017-10-25 | 2017-10-23 | 269.923 | 383,419 | +2,197 | 0.04% | 103,493,781 |
| 2017-10-24 | 2017-10-20 | 270.661 | 381,222 | +407 | 0.04% | 103,181,909 |
| 2017-10-23 | 2017-10-19 | 267.465 | 380,815 | +11,552 | 0.04% | 101,854,736 |
| 2017-10-20 | 2017-10-18 | 273.857 | 369,263 | +81 | 0.04% | 101,125,171 |
| 2017-10-19 | 2017-10-17 | 272.873 | 369,182 | -162 | 0.04% | 100,739,962 |
| 2017-10-18 | 2017-10-16 | 277.298 | 369,344 | -14,888 | 0.04% | 102,418,505 |
| 2017-10-17 | 2017-10-13 | 269.923 | 384,232 | -9,682 | 0.04% | 103,713,229 |
| 2017-10-16 | 2017-10-12 | 268.203 | 393,914 | -1,302 | 0.04% | 105,648,771 |
| 2017-10-13 | 2017-10-11 | 266.236 | 395,216 | -406 | 0.04% | 105,220,718 |
| 2017-10-12 | 2017-10-10 | 271.153 | 395,622 | +162 | 0.04% | 107,273,940 |
| 2017-10-11 | 2017-10-09 | 271.153 | 395,460 | -7,403 | 0.04% | 107,230,013 |
| 2017-10-09 | 2017-10-04 | 264.761 | 402,863 | +81 | 0.04% | 106,662,405 |
| 2017-10-06 | 2017-10-03 | 263.532 | 402,782 | -7,729 | 0.04% | 106,145,876 |
| 2017-10-04 | 2017-09-29 | 258.124 | 410,511 | +3,255 | 0.04% | 105,962,545 |
| 2017-10-03 | 2017-09-28 | 258.124 | 407,256 | +244 | 0.04% | 105,122,353 |
| 2017-09-29 | 2017-09-27 | 260.336 | 407,012 | +325 | 0.04% | 105,959,880 |
| 2017-09-28 | 2017-09-26 | 259.844 | 406,687 | +5,695 | 0.04% | 105,675,318 |
| 2017-09-27 | 2017-09-25 | 259.599 | 400,992 | +1,139 | 0.04% | 104,096,927 |
| 2017-09-26 | 2017-09-22 | 264.761 | 399,853 | +6,021 | 0.04% | 105,865,474 |
| 2017-09-25 | 2017-09-21 | 269.432 | 393,832 | -814 | 0.04% | 106,110,861 |
| 2017-09-22 | 2017-09-20 | 269.186 | 394,646 | +895 | 0.04% | 106,233,162 |
| 2017-09-21 | 2017-09-19 | 265.990 | 393,751 | +1,035 | 0.04% | 104,733,885 |
| 2017-09-20 | 2017-09-18 | 268.203 | 392,716 | -8,299 | 0.04% | 105,327,465 |
| 2017-09-19 | 2017-09-15 | 257.140 | 401,015 | +895 | 0.04% | 103,117,075 |
| 2017-09-18 | 2017-09-14 | 259.107 | 400,120 | +7,322 | 0.04% | 103,673,833 |
| 2017-09-15 | 2017-09-13 | 260.336 | 392,798 | +2,685 | 0.04% | 102,259,464 |
| 2017-09-14 | 2017-09-12 | 261.565 | 390,113 | +407 | 0.04% | 102,039,973 |
| 2017-09-13 | 2017-09-11 | 262.303 | 389,706 | -81 | 0.04% | 102,220,923 |
| 2017-09-12 | 2017-09-08 | 258.124 | 389,787 | +1,627 | 0.04% | 100,613,194 |
| 2017-09-08 | 2017-09-06 | 259.107 | 388,160 | +2,440 | 0.04% | 100,574,915 |
| 2017-09-07 | 2017-09-05 | 260.582 | 385,720 | +3,255 | 0.04% | 100,511,628 |
| 2017-09-06 | 2017-09-04 | 260.336 | 382,465 | +732 | 0.04% | 99,569,412 |
| 2017-09-05 | 2017-09-01 | 264.269 | 381,733 | +1,383 | 0.04% | 100,880,321 |
| 2017-09-04 | 2017-08-31 | 262.548 | 380,350 | -326 | 0.04% | 99,860,321 |
| 2017-09-01 | 2017-08-30 | 262.303 | 380,676 | -976 | 0.04% | 99,852,329 |
| 2017-08-30 | 2017-08-28 | 263.532 | 381,652 | +326 | 0.04% | 100,577,448 |
| 2017-08-29 | 2017-08-25 | 263.040 | 381,326 | -2,278 | 0.04% | 100,304,053 |
| 2017-08-28 | 2017-08-24 | 255.174 | 383,604 | +3,091 | 0.04% | 97,885,590 |
| 2017-08-25 | 2017-08-22 | 254.682 | 380,513 | -407 | 0.04% | 96,909,765 |
| 2017-08-24 | 2017-08-21 | 259.822 | 380,920 | +1,562 | 0.04% | 98,971,259 |
| 2017-08-22 | 2017-08-18 | 260.817 | 379,358 | +5,598 | 0.04% | 98,943,063 |
| 2017-08-21 | 2017-08-17 | 263.306 | 373,760 | +80 | 0.04% | 98,413,190 |
| 2017-08-18 | 2017-08-16 | 265.297 | 373,680 | +804 | 0.04% | 99,136,112 |
| 2017-08-17 | 2017-08-15 | 262.808 | 372,876 | +241 | 0.04% | 97,994,832 |
| 2017-08-16 | 2017-08-14 | 264.052 | 372,635 | +1,045 | 0.04% | 98,395,186 |
| 2017-08-15 | 2017-08-11 | 262.808 | 371,590 | +9,723 | 0.04% | 97,656,860 |
| 2017-08-14 | 2017-08-10 | 271.270 | 361,867 | +11,234 | 0.04% | 98,163,560 |
| 2017-08-11 | 2017-08-09 | 283.464 | 350,633 | +241 | 0.04% | 99,391,978 |
| 2017-08-09 | 2017-08-07 | 283.216 | 350,392 | +1,607 | 0.04% | 99,236,460 |
| 2017-08-08 | 2017-08-04 | 283.216 | 348,785 | +402 | 0.04% | 98,781,333 |
| 2017-08-07 | 2017-08-03 | 283.216 | 348,383 | -2,250 | 0.04% | 98,667,480 |
| 2017-08-04 | 2017-08-02 | 285.953 | 350,633 | -2,438 | 0.04% | 100,264,603 |
| 2017-08-03 | 2017-08-01 | 283.216 | 353,071 | -2,813 | 0.04% | 99,995,195 |
| 2017-08-02 | 2017-07-31 | 277.243 | 355,884 | +2,010 | 0.04% | 98,666,217 |
| 2017-08-01 | 2017-07-28 | 274.505 | 353,874 | +321 | 0.04% | 97,140,199 |
| 2017-07-31 | 2017-07-27 | 278.238 | 353,553 | -4,581 | 0.04% | 98,371,921 |
| 2017-07-28 | 2017-07-26 | 272.265 | 358,134 | +402 | 0.04% | 97,507,427 |
| 2017-07-27 | 2017-07-25 | 271.021 | 357,732 | -80 | 0.04% | 96,952,830 |
| 2017-07-24 | 2017-07-20 | 275.501 | 357,812 | -14,546 | 0.04% | 98,577,396 |
| 2017-07-20 | 2017-07-18 | 263.057 | 372,358 | -321 | 0.04% | 97,951,366 |
| 2017-07-19 | 2017-07-17 | 263.555 | 372,679 | -2,672 | 0.04% | 98,221,306 |
| 2017-07-18 | 2017-07-14 | 261.066 | 375,351 | -3,215 | 0.04% | 97,991,383 |
| 2017-07-17 | 2017-07-13 | 259.822 | 378,566 | -14,231 | 0.04% | 98,359,639 |
| 2017-07-14 | 2017-07-12 | 252.356 | 392,797 | +2,251 | 0.04% | 99,124,484 |
| 2017-07-12 | 2017-07-10 | 248.747 | 390,546 | -81 | 0.04% | 97,147,094 |
| 2017-07-11 | 2017-07-07 | 248.125 | 390,627 | +322 | 0.04% | 96,924,203 |
| 2017-07-07 | 2017-07-05 | 248.249 | 390,305 | +160 | 0.04% | 96,892,875 |
| 2017-07-06 | 2017-07-04 | 247.627 | 390,145 | +322 | 0.04% | 96,610,415 |
| 2017-07-05 | 2017-07-03 | 252.356 | 389,823 | +161 | 0.04% | 98,373,979 |
| 2017-07-04 | 2017-06-30 | 251.111 | 389,662 | +4,500 | 0.04% | 97,848,471 |
| 2017-07-03 | 2017-06-29 | 252.853 | 385,162 | -3,054 | 0.04% | 97,389,461 |
| 2017-06-30 | 2017-06-28 | 249.618 | 388,216 | +804 | 0.04% | 96,905,669 |
| 2017-06-29 | 2017-06-27 | 250.862 | 387,412 | -3,697 | 0.04% | 97,187,055 |
| 2017-06-28 | 2017-06-26 | 252.107 | 391,109 | -482 | 0.04% | 98,601,172 |
| 2017-06-27 | 2017-06-23 | 249.618 | 391,591 | -3,215 | 0.04% | 97,748,130 |
| 2017-06-26 | 2017-06-22 | 249.369 | 394,806 | +3,295 | 0.04% | 98,452,395 |
| 2017-06-23 | 2017-06-21 | 249.120 | 391,511 | -1,928 | 0.04% | 97,533,289 |
| 2017-06-22 | 2017-06-20 | 250.116 | 393,439 | +4,259 | 0.04% | 98,405,255 |
| 2017-06-21 | 2017-06-19 | 252.604 | 389,180 | -643 | 0.04% | 98,308,570 |
| 2017-06-20 | 2017-06-16 | 245.885 | 389,823 | +80 | 0.04% | 95,851,569 |
| 2017-06-19 | 2017-06-15 | 246.383 | 389,743 | -7,313 | 0.04% | 96,025,890 |
| 2017-06-16 | 2017-06-14 | 249.618 | 397,056 | +9,081 | 0.04% | 99,112,292 |
| 2017-06-14 | 2017-06-12 | 248.498 | 387,975 | +4,581 | 0.04% | 96,411,010 |
| 2017-06-13 | 2017-06-09 | 255.591 | 383,394 | -161 | 0.04% | 97,991,990 |
| 2017-06-12 | 2017-06-08 | 255.840 | 383,555 | -402 | 0.04% | 98,128,596 |
| 2017-06-09 | 2017-06-07 | 254.098 | 383,957 | -643 | 0.04% | 97,562,552 |
| 2017-06-08 | 2017-06-06 | 255.093 | 384,600 | +2,009 | 0.04% | 98,108,801 |
| 2017-06-07 | 2017-06-05 | 253.600 | 382,591 | -6,662 | 0.04% | 97,025,023 |
| 2017-06-06 | 2017-06-02 | 255.093 | 389,253 | +402 | 0.04% | 99,295,749 |
| 2017-06-02 | 2017-05-31 | 244.765 | 388,851 | +440 | 0.04% | 95,177,086 |
| 2017-06-01 | 2017-05-29 | 245.387 | 388,411 | -81 | 0.04% | 95,311,051 |
| 2017-05-31 | 2017-05-26 | 243.894 | 388,492 | -1,526 | 0.04% | 94,750,820 |
| 2017-05-29 | 2017-05-25 | 244.267 | 390,018 | +8,036 | 0.04% | 95,268,599 |
| 2017-05-23 | 2017-05-19 | 243.521 | 381,982 | +80 | 0.04% | 93,020,474 |
| 2017-05-22 | 2017-05-18 | 243.023 | 381,902 | +322 | 0.04% | 92,810,904 |
| 2017-05-19 | 2017-05-17 | 246.009 | 381,580 | -241 | 0.04% | 93,872,222 |
| 2017-05-18 | 2017-05-16 | 244.765 | 381,821 | -22,984 | 0.04% | 93,456,389 |
| 2017-05-17 | 2017-05-15 | 245.263 | 404,805 | +23,144 | 0.04% | 99,283,555 |
| 2017-05-16 | 2017-05-12 | 243.272 | 381,661 | -803 | 0.04% | 92,847,320 |
| 2017-05-15 | 2017-05-11 | 243.521 | 382,464 | -322 | 0.04% | 93,137,851 |
| 2017-05-12 | 2017-05-10 | 241.654 | 382,786 | -1,125 | 0.04% | 92,501,781 |
| 2017-05-11 | 2017-05-09 | 241.903 | 383,911 | -5,063 | 0.04% | 92,869,187 |
| 2017-05-10 | 2017-05-08 | 235.930 | 388,974 | +161 | 0.04% | 91,770,634 |
| 2017-05-09 | 2017-05-05 | 235.557 | 388,813 | +4,259 | 0.04% | 91,587,503 |
| 2017-05-08 | 2017-05-04 | 237.174 | 384,554 | +482 | 0.04% | 91,206,346 |
| 2017-05-05 | 2017-05-02 | 238.419 | 384,072 | -803 | 0.04% | 91,569,950 |
| 2017-05-04 | 2017-04-28 | 238.419 | 384,875 | +402 | 0.04% | 91,761,400 |
| 2017-05-02 | 2017-04-27 | 244.095 | 384,473 | -2,572 | 0.04% | 93,847,956 |
| 2017-04-28 | 2017-04-26 | 243.592 | 387,045 | +2,159 | 0.04% | 94,281,074 |
| 2017-04-27 | 2017-04-25 | 241.454 | 384,886 | +80 | 0.04% | 92,932,320 |
| 2017-04-26 | 2017-04-24 | 239.945 | 384,806 | +318 | 0.04% | 92,332,297 |
| 2017-04-25 | 2017-04-21 | 239.945 | 384,488 | +318 | 0.04% | 92,255,995 |
| 2017-04-24 | 2017-04-20 | 240.825 | 384,170 | +398 | 0.04% | 92,517,878 |
| 2017-04-21 | 2017-04-19 | 239.945 | 383,772 | +5,566 | 0.04% | 92,084,194 |
| 2017-04-20 | 2017-04-18 | 241.077 | 378,206 | +636 | 0.04% | 91,176,720 |
| 2017-04-19 | 2017-04-13 | 244.221 | 377,570 | -159 | 0.04% | 92,210,450 |
| 2017-04-18 | 2017-04-12 | 245.478 | 377,729 | +159 | 0.04% | 92,724,303 |
| 2017-04-13 | 2017-04-11 | 243.718 | 377,570 | -1,590 | 0.04% | 92,020,521 |
| 2017-04-12 | 2017-04-10 | 245.856 | 379,160 | +318 | 0.04% | 93,218,629 |
| 2017-04-11 | 2017-04-07 | 246.359 | 378,842 | +636 | 0.04% | 93,331,016 |
| 2017-04-10 | 2017-04-06 | 246.484 | 378,206 | +159 | 0.04% | 93,221,894 |
| 2017-04-07 | 2017-04-05 | 248.245 | 378,047 | -239 | 0.04% | 93,848,294 |
| 2017-04-06 | 2017-04-03 | 246.610 | 378,286 | -795 | 0.04% | 93,289,185 |
| 2017-04-05 | 2017-03-31 | 245.981 | 379,081 | -159 | 0.04% | 93,246,879 |
| 2017-03-31 | 2017-03-29 | 244.724 | 379,240 | -79 | 0.04% | 92,809,068 |
| 2017-03-30 | 2017-03-28 | 245.730 | 379,319 | +397 | 0.04% | 93,210,018 |
| 2017-03-29 | 2017-03-27 | 245.227 | 378,922 | -79 | 0.04% | 92,921,855 |
| 2017-03-24 | 2017-03-22 | 246.987 | 379,001 | +7,713 | 0.04% | 93,608,498 |
| 2017-03-23 | 2017-03-21 | 251.137 | 371,288 | -1,431 | 0.04% | 93,244,326 |
| 2017-03-22 | 2017-03-20 | 252.018 | 372,719 | -1,352 | 0.04% | 93,931,809 |
| 2017-03-21 | 2017-03-17 | 247.113 | 374,071 | -80 | 0.04% | 92,437,892 |
| 2017-03-20 | 2017-03-16 | 248.245 | 374,151 | -1,988 | 0.04% | 92,881,131 |
| 2017-03-17 | 2017-03-15 | 244.850 | 376,139 | +557 | 0.04% | 92,097,481 |
| 2017-03-15 | 2017-03-13 | 241.203 | 375,582 | -557 | 0.04% | 90,591,366 |
| 2017-03-14 | 2017-03-10 | 239.065 | 376,139 | +1,114 | 0.04% | 89,921,578 |
| 2017-03-13 | 2017-03-09 | 239.442 | 375,025 | -318 | 0.04% | 89,796,746 |
| 2017-03-07 | 2017-03-03 | 240.700 | 375,343 | +874 | 0.04% | 90,344,910 |
| 2017-03-06 | 2017-03-02 | 241.454 | 374,469 | +477 | 0.04% | 90,417,092 |
| 2017-03-03 | 2017-03-01 | 243.341 | 373,992 | +159 | 0.04% | 91,007,402 |
| 2017-03-02 | 2017-02-28 | 242.334 | 373,833 | -44,132 | 0.04% | 90,592,613 |
| 2017-03-01 | 2017-02-27 | 245.730 | 417,965 | +42,622 | 0.04% | 102,706,496 |
| 2017-02-28 | 2017-02-24 | 249.000 | 375,343 | +1,749 | 0.04% | 93,460,252 |
| 2017-02-27 | 2017-02-23 | 252.018 | 373,594 | -44,371 | 0.04% | 94,152,324 |
| 2017-02-24 | 2017-02-22 | 251.515 | 417,965 | +43,099 | 0.04% | 105,124,356 |
| 2017-02-23 | 2017-02-21 | 250.257 | 374,866 | +397 | 0.04% | 93,812,901 |
| 2017-02-22 | 2017-02-20 | 252.521 | 374,469 | -7,872 | 0.04% | 94,561,209 |
| 2017-02-20 | 2017-02-16 | 254.533 | 382,341 | -795 | 0.04% | 97,318,368 |
| 2017-02-17 | 2017-02-15 | 254.030 | 383,136 | -875 | 0.04% | 97,327,993 |
| 2017-02-16 | 2017-02-14 | 248.748 | 384,011 | -557 | 0.04% | 95,521,996 |
| 2017-02-15 | 2017-02-13 | 249.880 | 384,568 | -1,192 | 0.04% | 96,095,809 |
| 2017-02-13 | 2017-02-09 | 245.856 | 385,760 | -2,148 | 0.04% | 94,841,277 |
| 2017-02-10 | 2017-02-08 | 245.856 | 387,908 | -1,511 | 0.04% | 95,369,375 |
| 2017-02-09 | 2017-02-07 | 234.789 | 389,419 | +795 | 0.04% | 91,431,299 |
| 2017-02-07 | 2017-02-03 | 234.412 | 388,624 | +636 | 0.04% | 91,098,025 |
| 2017-02-02 | 2017-01-27 | 237.304 | 387,988 | -1,113 | 0.04% | 92,071,163 |
| 2017-01-26 | 2017-01-24 | 232.903 | 389,101 | +159 | 0.04% | 90,622,652 |
| 2017-01-25 | 2017-01-23 | 232.903 | 388,942 | +159 | 0.04% | 90,585,620 |
| 2017-01-20 | 2017-01-18 | 236.298 | 388,783 | -397 | 0.04% | 91,868,681 |
| 2017-01-19 | 2017-01-17 | 233.783 | 389,180 | -637 | 0.04% | 90,983,647 |
| 2017-01-16 | 2017-01-12 | 234.663 | 389,817 | +80 | 0.04% | 91,475,723 |
| 2017-01-13 | 2017-01-11 | 236.801 | 389,737 | +159 | 0.04% | 92,290,159 |
| 2017-01-12 | 2017-01-10 | 235.795 | 389,578 | -557 | 0.04% | 91,860,569 |
| 2017-01-10 | 2017-01-06 | 233.154 | 390,135 | +398 | 0.04% | 90,961,598 |
| 2017-01-06 | 2017-01-04 | 229.633 | 389,737 | -636 | 0.04% | 89,496,458 |
| 2017-01-05 | 2017-01-03 | 231.771 | 390,373 | +1,511 | 0.04% | 90,477,073 |
| 2017-01-04 | 2016-12-30 | 230.387 | 388,862 | +397 | 0.04% | 89,588,943 |
| 2017-01-03 | 2016-12-29 | 227.495 | 388,465 | +1,114 | 0.04% | 88,373,875 |
| 2016-12-29 | 2016-12-23 | 226.238 | 387,351 | +2,703 | 0.04% | 87,633,323 |
| 2016-12-28 | 2016-12-22 | 227.621 | 384,648 | +875 | 0.04% | 87,553,899 |
| 2016-12-23 | 2016-12-21 | 229.004 | 383,773 | -795 | 0.04% | 87,885,616 |
| 2016-12-22 | 2016-12-20 | 229.004 | 384,568 | +954 | 0.04% | 88,067,674 |
| 2016-12-21 | 2016-12-19 | 229.633 | 383,614 | -2,545 | 0.04% | 88,090,415 |
| 2016-12-20 | 2016-12-16 | 232.777 | 386,159 | +8,668 | 0.04% | 89,888,890 |
| 2016-12-19 | 2016-12-15 | 235.041 | 377,491 | +1,670 | 0.04% | 88,725,681 |
| 2016-12-16 | 2016-12-14 | 238.939 | 375,821 | +159 | 0.04% | 89,798,293 |
| 2016-12-15 | 2016-12-13 | 238.436 | 375,662 | +477 | 0.04% | 89,571,333 |
| 2016-12-14 | 2016-12-12 | 238.436 | 375,185 | +636 | 0.04% | 89,457,599 |
| 2016-12-13 | 2016-12-09 | 242.334 | 374,549 | +318 | 0.04% | 90,766,125 |
| 2016-12-12 | 2016-12-08 | 245.227 | 374,231 | -318 | 0.04% | 91,771,495 |
| 2016-12-09 | 2016-12-07 | 243.466 | 374,549 | +557 | 0.04% | 91,190,045 |
| 2016-12-08 | 2016-12-06 | 246.987 | 373,992 | -2,704 | 0.04% | 92,371,338 |
| 2016-12-07 | 2016-12-05 | 248.245 | 376,696 | -5,089 | 0.04% | 93,512,915 |
| 2016-12-06 | 2016-12-02 | 255.036 | 381,785 | +3,499 | 0.04% | 97,368,897 |
| 2016-12-05 | 2016-12-01 | 256.797 | 378,286 | -318 | 0.04% | 97,142,537 |
| 2016-12-02 | 2016-11-30 | 256.545 | 378,604 | +477 | 0.04% | 97,128,974 |
| 2016-12-01 | 2016-11-29 | 256.042 | 378,127 | -80 | 0.04% | 96,816,393 |
| 2016-11-30 | 2016-11-28 | 257.551 | 378,207 | -3,976 | 0.04% | 97,407,624 |
| 2016-11-29 | 2016-11-25 | 257.803 | 382,183 | -79 | 0.04% | 98,527,772 |
| 2016-11-25 | 2016-11-23 | 256.042 | 382,262 | +159 | 0.04% | 97,875,127 |
| 2016-11-22 | 2016-11-18 | 255.287 | 382,103 | +159 | 0.04% | 97,546,103 |
| 2016-11-17 | 2016-11-15 | 255.790 | 381,944 | +715 | 0.04% | 97,697,641 |
| 2016-11-16 | 2016-11-14 | 256.797 | 381,229 | -477 | 0.04% | 97,898,290 |
| 2016-11-15 | 2016-11-11 | 259.312 | 381,706 | +159 | 0.04% | 98,980,828 |
| 2016-11-14 | 2016-11-10 | 257.551 | 381,547 | -795 | 0.04% | 98,267,845 |
| 2016-11-11 | 2016-11-09 | 254.533 | 382,342 | +2,147 | 0.04% | 97,318,622 |
| 2016-11-10 | 2016-11-08 | 256.042 | 380,195 | +159 | 0.04% | 97,345,888 |
| 2016-11-09 | 2016-11-07 | 254.784 | 380,036 | +80 | 0.04% | 96,827,254 |
| 2016-11-08 | 2016-11-04 | 251.137 | 379,956 | -557 | 0.04% | 95,421,186 |
| 2016-11-07 | 2016-11-03 | 251.766 | 380,513 | -397 | 0.04% | 95,800,331 |
| 2016-11-04 | 2016-11-02 | 255.287 | 380,910 | +238 | 0.04% | 97,241,545 |
| 2016-11-03 | 2016-11-01 | 259.060 | 380,672 | -398 | 0.04% | 98,616,956 |
| 2016-11-02 | 2016-10-31 | 258.306 | 381,070 | +160 | 0.04% | 98,432,527 |
| 2016-11-01 | 2016-10-28 | 256.545 | 380,910 | +715 | 0.04% | 97,720,567 |
| 2016-10-31 | 2016-10-27 | 258.557 | 380,195 | +795 | 0.04% | 98,302,135 |
| 2016-10-28 | 2016-10-26 | 259.563 | 379,400 | +318 | 0.04% | 98,478,280 |
| 2016-10-26 | 2016-10-24 | 261.575 | 379,082 | +875 | 0.04% | 99,158,497 |
| 2016-10-25 | 2016-10-20 | 259.815 | 378,207 | -159 | 0.04% | 98,263,746 |
| 2016-10-20 | 2016-10-18 | 258.306 | 378,366 | -477 | 0.04% | 97,734,069 |
| 2016-10-18 | 2016-10-14 | 258.306 | 378,843 | -1,193 | 0.04% | 97,857,281 |
| 2016-10-17 | 2016-10-13 | 255.539 | 380,036 | +3,101 | 0.04% | 97,114,008 |
| 2016-10-14 | 2016-10-12 | 259.060 | 376,935 | +4,215 | 0.04% | 97,648,848 |
| 2016-10-12 | 2016-10-07 | 262.581 | 372,720 | -80 | 0.04% | 97,869,333 |
| 2016-10-11 | 2016-10-06 | 261.827 | 372,800 | +7,952 | 0.04% | 97,609,045 |
| 2016-10-07 | 2016-10-05 | 260.821 | 364,848 | -159 | 0.04% | 95,159,940 |
| 2016-10-06 | 2016-10-04 | 260.569 | 365,007 | +80 | 0.04% | 95,109,606 |
| 2016-10-05 | 2016-10-03 | 258.809 | 364,927 | -4,215 | 0.04% | 94,446,269 |
| 2016-10-04 | 2016-09-30 | 256.294 | 369,142 | +1,829 | 0.04% | 94,608,700 |
| 2016-10-03 | 2016-09-29 | 260.066 | 367,313 | +239 | 0.04% | 95,525,709 |
| 2016-09-29 | 2016-09-27 | 258.306 | 367,074 | +468 | 0.04% | 94,817,282 |
| 2016-09-28 | 2016-09-26 | 255.287 | 366,606 | +636 | 0.04% | 93,589,913 |
| 2016-09-27 | 2016-09-23 | 257.803 | 365,970 | -397 | 0.04% | 94,348,019 |
| 2016-09-26 | 2016-09-22 | 260.066 | 366,367 | -2,545 | 0.04% | 95,279,686 |
| 2016-09-23 | 2016-09-21 | 261.575 | 368,912 | +1,159 | 0.04% | 96,498,276 |
| 2016-09-22 | 2016-09-20 | 260.569 | 367,753 | -6,679 | 0.04% | 95,825,129 |
| 2016-09-21 | 2016-09-19 | 256.797 | 374,432 | +1,590 | 0.04% | 96,152,844 |
| 2016-09-20 | 2016-09-15 | 256.042 | 372,842 | -1,193 | 0.04% | 95,463,211 |
| 2016-09-19 | 2016-09-14 | 250.634 | 374,035 | -556 | 0.04% | 93,746,050 |
| 2016-09-15 | 2016-09-13 | 249.000 | 374,591 | +238 | 0.04% | 93,273,004 |
| 2016-09-14 | 2016-09-12 | 252.772 | 374,353 | -4,691 | 0.04% | 94,626,072 |
| 2016-09-13 | 2016-09-09 | 263.587 | 379,044 | -17,653 | 0.04% | 99,911,238 |
| 2016-09-09 | 2016-09-07 | 249.000 | 396,697 | +2,465 | 0.04% | 98,777,389 |
| 2016-09-08 | 2016-09-06 | 249.125 | 394,232 | -239 | 0.04% | 98,213,183 |
| 2016-09-07 | 2016-09-05 | 244.472 | 394,471 | -1,590 | 0.04% | 96,437,241 |
| 2016-09-06 | 2016-09-02 | 239.945 | 396,061 | -1,590 | 0.04% | 95,032,879 |
| 2016-09-05 | 2016-09-01 | 239.191 | 397,651 | -159 | 0.04% | 95,114,346 |
| 2016-09-02 | 2016-08-31 | 238.562 | 397,810 | +1,192 | 0.04% | 94,902,240 |
| 2016-09-01 | 2016-08-30 | 239.065 | 396,618 | +80 | 0.04% | 94,817,385 |
| 2016-08-31 | 2016-08-29 | 236.424 | 396,538 | +477 | 0.04% | 93,751,041 |
| 2016-08-30 | 2016-08-26 | 237.178 | 396,061 | +1,352 | 0.04% | 93,937,112 |
| 2016-08-25 | 2016-08-23 | 238.562 | 394,709 | +318 | 0.04% | 94,162,460 |
| 2016-08-24 | 2016-08-22 | 243.889 | 394,391 | +477 | 0.04% | 96,187,439 |
| 2016-08-23 | 2016-08-19 | 243.252 | 393,914 | +4,777 | 0.04% | 95,820,528 |
| 2016-08-22 | 2016-08-18 | 243.761 | 389,137 | +1,651 | 0.04% | 94,856,541 |
| 2016-08-19 | 2016-08-17 | 243.252 | 387,486 | +4,480 | 0.04% | 94,256,901 |
| 2016-08-18 | 2016-08-16 | 255.211 | 383,006 | -629 | 0.04% | 97,747,523 |
| 2016-08-17 | 2016-08-15 | 254.703 | 383,635 | +707 | 0.04% | 97,712,820 |
| 2016-08-16 | 2016-08-12 | 250.759 | 382,928 | -78 | 0.04% | 96,022,498 |
| 2016-08-15 | 2016-08-11 | 251.522 | 383,006 | -550 | 0.04% | 96,334,423 |
| 2016-08-12 | 2016-08-10 | 244.397 | 383,556 | -3,066 | 0.04% | 93,740,097 |
| 2016-08-10 | 2016-08-08 | 247.960 | 386,622 | -864 | 0.04% | 95,866,673 |
| 2016-08-09 | 2016-08-05 | 245.034 | 387,486 | +157 | 0.04% | 94,947,067 |
| 2016-08-08 | 2016-08-04 | 243.634 | 387,329 | +393 | 0.04% | 94,366,543 |
| 2016-08-05 | 2016-08-03 | 241.980 | 386,936 | +786 | 0.04% | 93,630,837 |
| 2016-08-04 | 2016-08-01 | 244.652 | 386,150 | -1,887 | 0.04% | 94,472,319 |
| 2016-08-03 | 2016-07-29 | 243.634 | 388,037 | -4,794 | 0.04% | 94,539,036 |
| 2016-08-01 | 2016-07-28 | 244.397 | 392,831 | -629 | 0.04% | 96,006,883 |
| 2016-07-29 | 2016-07-27 | 246.433 | 393,460 | +786 | 0.04% | 96,961,531 |
| 2016-07-28 | 2016-07-26 | 246.433 | 392,674 | -1,258 | 0.04% | 96,767,834 |
| 2016-07-27 | 2016-07-25 | 244.143 | 393,932 | +79 | 0.04% | 96,175,730 |
| 2016-07-26 | 2016-07-22 | 244.779 | 393,853 | -393 | 0.04% | 96,406,980 |
| 2016-07-22 | 2016-07-20 | 244.143 | 394,246 | -1,101 | 0.04% | 96,252,390 |
| 2016-07-20 | 2016-07-18 | 242.362 | 395,347 | -1,729 | 0.04% | 95,817,025 |
| 2016-07-18 | 2016-07-14 | 241.853 | 397,076 | -78 | 0.04% | 96,033,998 |
| 2016-07-15 | 2016-07-13 | 239.436 | 397,154 | -8,647 | 0.04% | 95,092,839 |
| 2016-07-14 | 2016-07-12 | 237.655 | 405,801 | +2,987 | 0.04% | 96,440,452 |
| 2016-07-13 | 2016-07-11 | 235.492 | 402,814 | +157 | 0.04% | 94,859,368 |
| 2016-07-12 | 2016-07-08 | 233.583 | 402,657 | +158 | 0.04% | 94,053,981 |
| 2016-07-08 | 2016-07-06 | 233.456 | 402,499 | +628 | 0.04% | 93,965,868 |
| 2016-07-07 | 2016-07-05 | 235.237 | 401,871 | -628 | 0.04% | 94,535,044 |
| 2016-07-06 | 2016-07-04 | 238.672 | 402,499 | -11,005 | 0.04% | 96,065,377 |
| 2016-07-05 | 2016-06-30 | 238.672 | 413,504 | +865 | 0.04% | 98,691,967 |
| 2016-07-04 | 2016-06-29 | 237.146 | 412,639 | -1,965 | 0.04% | 97,855,544 |
| 2016-06-30 | 2016-06-28 | 234.474 | 414,604 | +1,100 | 0.04% | 97,213,835 |
| 2016-06-29 | 2016-06-27 | 234.601 | 413,504 | -5,973 | 0.04% | 97,008,521 |
| 2016-06-28 | 2016-06-24 | 232.438 | 419,477 | -16,349 | 0.04% | 97,502,546 |
| 2016-06-27 | 2016-06-23 | 236.637 | 435,826 | +22,008 | 0.05% | 103,132,450 |
| 2016-06-24 | 2016-06-22 | 237.018 | 413,818 | -1,493 | 0.04% | 98,082,491 |
| 2016-06-23 | 2016-06-21 | 232.566 | 415,311 | -236 | 0.04% | 96,587,045 |
| 2016-06-22 | 2016-06-20 | 231.675 | 415,547 | -1,101 | 0.04% | 96,271,857 |
| 2016-06-21 | 2016-06-17 | 227.986 | 416,648 | +1,337 | 0.04% | 94,989,710 |
| 2016-06-20 | 2016-06-16 | 227.604 | 415,311 | +4,087 | 0.04% | 94,526,380 |
| 2016-06-17 | 2016-06-15 | 230.912 | 411,224 | +629 | 0.04% | 94,956,421 |
| 2016-06-16 | 2016-06-14 | 233.202 | 410,595 | +6,288 | 0.04% | 95,751,453 |
| 2016-06-15 | 2016-06-13 | 233.329 | 404,307 | +157 | 0.04% | 94,336,519 |
| 2016-06-14 | 2016-06-10 | 237.782 | 404,150 | -12,812 | 0.04% | 96,099,502 |
| 2016-06-13 | 2016-06-08 | 243.634 | 416,962 | +8,017 | 0.04% | 101,586,152 |
| 2016-06-10 | 2016-06-07 | 246.687 | 408,945 | -550 | 0.04% | 100,881,601 |
| 2016-06-08 | 2016-06-06 | 243.889 | 409,495 | -3,458 | 0.04% | 99,871,131 |
| 2016-06-07 | 2016-06-03 | 241.726 | 412,953 | +157 | 0.04% | 99,821,359 |
| 2016-06-06 | 2016-06-02 | 239.436 | 412,796 | +707 | 0.04% | 98,838,092 |
| 2016-06-02 | 2016-05-31 | 236.637 | 412,089 | +135 | 0.04% | 97,515,403 |
| 2016-06-01 | 2016-05-30 | 232.947 | 411,954 | -393 | 0.04% | 95,963,554 |
| 2016-05-31 | 2016-05-27 | 231.929 | 412,347 | +471 | 0.04% | 95,635,418 |
| 2016-05-30 | 2016-05-26 | 226.968 | 411,876 | +79 | 0.04% | 93,482,559 |
| 2016-05-27 | 2016-05-25 | 227.349 | 411,797 | -236 | 0.04% | 93,621,800 |
| 2016-05-26 | 2016-05-24 | 224.423 | 412,033 | -314 | 0.04% | 92,469,782 |
| 2016-05-25 | 2016-05-23 | 225.695 | 412,347 | +235 | 0.04% | 93,064,856 |
| 2016-05-24 | 2016-05-20 | 226.586 | 412,112 | +236 | 0.04% | 93,378,831 |
| 2016-05-23 | 2016-05-19 | 226.077 | 411,876 | +4,481 | 0.04% | 93,115,755 |
| 2016-05-20 | 2016-05-18 | 228.876 | 407,395 | +78 | 0.04% | 93,242,973 |
| 2016-05-18 | 2016-05-16 | 228.622 | 407,317 | +472 | 0.04% | 93,121,479 |
| 2016-05-17 | 2016-05-13 | 228.367 | 406,845 | +314 | 0.04% | 92,910,049 |
| 2016-05-16 | 2016-05-12 | 231.039 | 406,531 | +1,415 | 0.04% | 93,924,473 |
| 2016-05-13 | 2016-05-11 | 236.382 | 405,116 | +314 | 0.04% | 95,762,254 |
| 2016-05-12 | 2016-05-10 | 236.382 | 404,802 | -235 | 0.04% | 95,688,030 |
| 2016-05-11 | 2016-05-09 | 234.983 | 405,037 | +235 | 0.04% | 95,176,745 |
| 2016-05-10 | 2016-05-06 | 235.237 | 404,802 | +865 | 0.04% | 95,224,525 |
| 2016-05-09 | 2016-05-05 | 239.690 | 403,937 | -236 | 0.04% | 96,819,712 |
| 2016-05-06 | 2016-05-04 | 238.545 | 404,173 | +1,101 | 0.04% | 96,413,494 |
| 2016-05-05 | 2016-05-03 | 238.545 | 403,072 | +8,882 | 0.04% | 96,150,856 |
| 2016-05-04 | 2016-04-29 | 253.446 | 394,190 | -1,337 | 0.04% | 99,906,012 |
| 2016-05-03 | 2016-04-28 | 255.899 | 395,527 | +5,473 | 0.04% | 101,215,146 |
| 2016-04-29 | 2016-04-27 | 257.191 | 390,054 | -77 | 0.04% | 100,318,214 |
| 2016-04-28 | 2016-04-26 | 258.740 | 390,131 | +620 | 0.04% | 100,942,464 |
| 2016-04-27 | 2016-04-25 | 257.836 | 389,511 | +1,084 | 0.04% | 100,430,012 |
| 2016-04-25 | 2016-04-21 | 259.515 | 388,427 | -775 | 0.04% | 100,802,474 |
| 2016-04-22 | 2016-04-20 | 253.059 | 389,202 | -309 | 0.04% | 98,491,070 |
| 2016-04-21 | 2016-04-19 | 253.059 | 389,511 | -1,085 | 0.04% | 98,569,265 |
| 2016-04-19 | 2016-04-15 | 248.927 | 390,596 | +2,246 | 0.04% | 97,230,058 |
| 2016-04-18 | 2016-04-14 | 250.348 | 388,350 | +78 | 0.04% | 97,222,512 |
| 2016-04-15 | 2016-04-13 | 250.089 | 388,272 | -13,090 | 0.04% | 97,102,724 |
| 2016-04-14 | 2016-04-12 | 242.730 | 401,362 | -77 | 0.04% | 97,422,624 |
| 2016-04-13 | 2016-04-11 | 241.697 | 401,439 | +7,513 | 0.04% | 97,026,670 |
| 2016-04-12 | 2016-04-08 | 239.631 | 393,926 | +77 | 0.04% | 94,397,032 |
| 2016-04-08 | 2016-04-06 | 235.758 | 393,849 | -234 | 0.04% | 92,853,065 |
| 2016-04-07 | 2016-04-05 | 234.854 | 394,083 | +309 | 0.04% | 92,552,067 |
| 2016-04-06 | 2016-04-01 | 237.824 | 393,774 | -4,647 | 0.04% | 93,648,836 |
| 2016-04-05 | 2016-03-31 | 241.181 | 398,421 | -77 | 0.04% | 96,091,465 |
| 2016-04-01 | 2016-03-30 | 240.535 | 398,498 | -465 | 0.04% | 95,852,782 |
| 2016-03-30 | 2016-03-24 | 235.242 | 398,963 | +6,351 | 0.04% | 93,852,688 |
| 2016-03-29 | 2016-03-23 | 238.082 | 392,612 | -542 | 0.04% | 93,473,867 |
| 2016-03-24 | 2016-03-22 | 240.406 | 393,154 | -1,704 | 0.04% | 94,516,601 |
| 2016-03-23 | 2016-03-21 | 239.373 | 394,858 | -20,680 | 0.04% | 94,518,407 |
| 2016-03-22 | 2016-03-18 | 226.720 | 415,538 | -155 | 0.04% | 94,210,862 |
| 2016-03-21 | 2016-03-17 | 226.204 | 415,693 | -1,161 | 0.04% | 94,031,320 |
| 2016-03-17 | 2016-03-15 | 225.042 | 416,854 | +619 | 0.04% | 93,809,556 |
| 2016-03-16 | 2016-03-14 | 226.591 | 416,235 | -929 | 0.04% | 94,315,145 |
| 2016-03-14 | 2016-03-10 | 220.781 | 417,164 | +697 | 0.04% | 92,101,914 |
| 2016-03-11 | 2016-03-09 | 221.685 | 416,467 | +232 | 0.04% | 92,324,425 |
| 2016-03-09 | 2016-03-07 | 223.492 | 416,235 | +4,647 | 0.04% | 93,025,366 |
| 2016-03-08 | 2016-03-04 | 225.946 | 411,588 | -387 | 0.04% | 92,996,472 |
| 2016-03-07 | 2016-03-03 | 223.751 | 411,975 | -310 | 0.04% | 92,179,670 |
| 2016-03-04 | 2016-03-02 | 225.946 | 412,285 | -8,210 | 0.04% | 93,153,956 |
| 2016-03-03 | 2016-03-01 | 218.328 | 420,495 | +542 | 0.04% | 91,805,810 |
| 2016-03-02 | 2016-02-29 | 218.070 | 419,953 | +775 | 0.04% | 91,579,034 |
| 2016-03-01 | 2016-02-26 | 223.751 | 419,178 | -310 | 0.04% | 93,791,345 |
| 2016-02-29 | 2016-02-25 | 217.295 | 419,488 | +3,486 | 0.04% | 91,152,667 |
| 2016-02-26 | 2016-02-24 | 222.460 | 416,002 | +2,865 | 0.04% | 92,543,606 |
| 2016-02-25 | 2016-02-23 | 223.751 | 413,137 | -77 | 0.04% | 92,439,668 |
| 2016-02-24 | 2016-02-22 | 224.267 | 413,214 | +465 | 0.04% | 92,670,300 |
| 2016-02-23 | 2016-02-19 | 221.039 | 412,749 | -852 | 0.04% | 91,233,747 |
| 2016-02-22 | 2016-02-18 | 220.781 | 413,601 | -1,240 | 0.04% | 91,315,271 |
| 2016-02-19 | 2016-02-17 | 218.328 | 414,841 | +233 | 0.04% | 90,571,383 |
| 2016-02-18 | 2016-02-16 | 218.199 | 414,608 | -4,725 | 0.04% | 90,466,982 |
| 2016-02-17 | 2016-02-15 | 216.262 | 419,333 | +542 | 0.04% | 90,685,860 |
| 2016-02-16 | 2016-02-12 | 210.452 | 418,791 | +4,105 | 0.04% | 88,135,458 |
| 2016-02-15 | 2016-02-11 | 210.710 | 414,686 | +5,654 | 0.04% | 87,378,634 |
| 2016-02-12 | 2016-02-05 | 215.617 | 409,032 | -54,681 | 0.04% | 88,194,089 |
| 2016-02-11 | 2016-02-04 | 213.680 | 463,713 | +56,772 | 0.05% | 99,086,158 |
| 2016-02-05 | 2016-02-03 | 214.584 | 406,941 | +775 | 0.04% | 87,322,908 |
| 2016-02-04 | 2016-02-02 | 217.553 | 406,166 | +77 | 0.04% | 88,362,744 |
| 2016-02-03 | 2016-02-01 | 217.037 | 406,089 | +78 | 0.04% | 88,136,269 |
| 2016-02-02 | 2016-01-29 | 219.877 | 406,011 | -9,062 | 0.04% | 89,272,597 |
| 2016-02-01 | 2016-01-28 | 209.419 | 415,073 | +8,210 | 0.04% | 86,924,271 |
| 2016-01-29 | 2016-01-27 | 208.903 | 406,863 | +1,239 | 0.04% | 84,994,816 |
| 2016-01-28 | 2016-01-26 | 210.581 | 405,624 | +310 | 0.04% | 85,416,806 |
| 2016-01-27 | 2016-01-25 | 218.070 | 405,314 | -232 | 0.04% | 88,386,712 |
| 2016-01-26 | 2016-01-22 | 214.455 | 405,546 | -2,556 | 0.04% | 86,971,203 |
| 2016-01-25 | 2016-01-21 | 209.807 | 408,102 | +1,704 | 0.04% | 85,622,481 |
| 2016-01-22 | 2016-01-20 | 217.037 | 406,398 | -37,487 | 0.04% | 88,203,333 |
| 2016-01-21 | 2016-01-19 | 228.657 | 443,885 | +54,526 | 0.05% | 101,497,361 |
| 2016-01-20 | 2016-01-18 | 222.718 | 389,359 | -4,670 | 0.04% | 86,717,159 |
| 2016-01-19 | 2016-01-15 | 226.462 | 394,029 | -465 | 0.04% | 89,232,590 |
| 2016-01-18 | 2016-01-14 | 232.143 | 394,494 | -4,415 | 0.04% | 91,578,982 |
| 2016-01-15 | 2016-01-13 | 232.143 | 398,909 | +5,654 | 0.04% | 92,603,893 |
| 2016-01-14 | 2016-01-12 | 231.885 | 393,255 | +155 | 0.04% | 91,189,809 |
| 2016-01-13 | 2016-01-11 | 235.112 | 393,100 | +1,085 | 0.04% | 92,422,713 |
| 2016-01-12 | 2016-01-08 | 240.793 | 392,015 | +5,731 | 0.04% | 94,394,620 |
| 2016-01-11 | 2016-01-07 | 237.695 | 386,284 | +6,041 | 0.04% | 91,817,662 |
| 2016-01-08 | 2016-01-06 | 245.441 | 380,243 | +78 | 0.04% | 93,327,378 |
| 2016-01-07 | 2016-01-05 | 247.507 | 380,165 | +1,471 | 0.04% | 94,093,574 |
| 2016-01-06 | 2016-01-04 | 248.927 | 378,694 | +4,880 | 0.04% | 94,267,323 |
| 2016-01-05 | 2015-12-31 | 256.287 | 373,814 | -3,098 | 0.04% | 95,803,593 |
| 2016-01-04 | 2015-12-29 | 258.482 | 376,912 | +7,745 | 0.04% | 97,424,853 |
| 2015-12-29 | 2015-12-24 | 262.355 | 369,167 | -542 | 0.04% | 96,852,826 |
| 2015-12-28 | 2015-12-22 | 258.223 | 369,709 | +464 | 0.04% | 95,467,542 |
| 2015-12-21 | 2015-12-17 | 259.256 | 369,245 | -4,259 | 0.04% | 95,729,117 |
| 2015-12-18 | 2015-12-16 | 257.449 | 373,504 | +387 | 0.04% | 96,158,157 |
| 2015-12-16 | 2015-12-14 | 252.543 | 373,117 | +77 | 0.04% | 94,227,921 |
| 2015-12-15 | 2015-12-11 | 250.735 | 373,040 | +8,752 | 0.04% | 93,534,181 |
| 2015-12-14 | 2015-12-10 | 256.416 | 364,288 | +543 | 0.04% | 93,409,238 |
| 2015-12-11 | 2015-12-09 | 256.029 | 363,745 | +4,647 | 0.04% | 93,129,113 |
| 2015-12-10 | 2015-12-08 | 262.871 | 359,098 | +3,950 | 0.04% | 94,396,628 |
| 2015-12-09 | 2015-12-07 | 266.228 | 355,148 | -46,472 | 0.04% | 94,550,484 |
| 2015-12-08 | 2015-12-04 | 265.970 | 401,620 | +42,599 | 0.04% | 106,818,942 |
| 2015-12-07 | 2015-12-03 | 267.003 | 359,021 | -310 | 0.04% | 95,859,709 |
| 2015-12-03 | 2015-12-01 | 263.388 | 359,331 | +310 | 0.04% | 94,643,453 |
| 2015-12-02 | 2015-11-30 | 260.806 | 359,021 | +465 | 0.04% | 93,634,726 |
| 2015-12-01 | 2015-11-27 | 263.130 | 358,556 | +5,964 | 0.04% | 94,346,739 |
| 2015-11-30 | 2015-11-26 | 269.844 | 352,592 | -1,549 | 0.04% | 95,144,670 |
| 2015-11-27 | 2015-11-25 | 271.135 | 354,141 | -388 | 0.04% | 96,019,895 |
| 2015-11-26 | 2015-11-24 | 272.168 | 354,529 | +697 | 0.04% | 96,491,286 |
| 2015-11-24 | 2015-11-20 | 272.168 | 353,832 | -6,739 | 0.04% | 96,301,585 |
| 2015-11-23 | 2015-11-19 | 268.552 | 360,571 | +6,585 | 0.04% | 96,832,212 |
| 2015-11-20 | 2015-11-18 | 264.937 | 353,986 | +77 | 0.04% | 93,784,089 |
| 2015-11-19 | 2015-11-17 | 269.327 | 353,909 | +77 | 0.04% | 95,317,278 |
| 2015-11-18 | 2015-11-16 | 267.261 | 353,832 | -929 | 0.04% | 94,565,598 |
| 2015-11-17 | 2015-11-13 | 271.651 | 354,761 | +78 | 0.04% | 96,371,213 |
| 2015-11-16 | 2015-11-12 | 276.041 | 354,683 | -1,550 | 0.04% | 97,907,012 |
| 2015-11-13 | 2015-11-11 | 270.876 | 356,233 | -154 | 0.04% | 96,495,121 |
| 2015-11-12 | 2015-11-10 | 273.717 | 356,387 | -852 | 0.04% | 97,549,138 |
| 2015-11-11 | 2015-11-09 | 274.492 | 357,239 | -3,021 | 0.04% | 98,059,087 |
| 2015-11-10 | 2015-11-06 | 274.233 | 360,260 | -77 | 0.04% | 98,795,299 |
| 2015-11-09 | 2015-11-05 | 270.876 | 360,337 | +464 | 0.04% | 97,606,798 |
| 2015-11-06 | 2015-11-04 | 270.102 | 359,873 | -7,280 | 0.04% | 97,202,328 |
| 2015-11-04 | 2015-11-02 | 256.674 | 367,153 | +1,007 | 0.04% | 94,238,677 |
| 2015-11-03 | 2015-10-30 | 263.130 | 366,146 | -7,746 | 0.04% | 96,343,894 |
| 2015-10-30 | 2015-10-28 | 262.871 | 373,892 | +78 | 0.04% | 98,285,549 |
| 2015-10-28 | 2015-10-26 | 263.904 | 373,814 | -1,007 | 0.04% | 98,651,155 |
| 2015-10-27 | 2015-10-23 | 265.196 | 374,821 | +387 | 0.04% | 99,400,845 |
| 2015-10-26 | 2015-10-22 | 262.871 | 374,434 | +78 | 0.04% | 98,428,025 |
| 2015-10-23 | 2015-10-20 | 262.097 | 374,356 | -155 | 0.04% | 98,117,519 |
| 2015-10-22 | 2015-10-19 | 265.196 | 374,511 | +1,316 | 0.04% | 99,318,634 |
| 2015-10-20 | 2015-10-16 | 266.487 | 373,195 | -7,125 | 0.04% | 99,451,476 |
| 2015-10-19 | 2015-10-15 | 265.196 | 380,320 | -5,809 | 0.04% | 100,859,155 |
| 2015-10-16 | 2015-10-14 | 253.963 | 386,129 | -155 | 0.04% | 98,062,396 |
| 2015-10-15 | 2015-10-13 | 255.899 | 386,284 | -2,324 | 0.04% | 98,849,868 |
| 2015-10-14 | 2015-10-12 | 257.578 | 388,608 | -2,633 | 0.04% | 100,096,838 |
| 2015-10-13 | 2015-10-09 | 250.219 | 391,241 | -2,091 | 0.04% | 97,895,754 |
| 2015-10-12 | 2015-10-08 | 249.315 | 393,332 | +310 | 0.04% | 98,063,474 |
| 2015-10-09 | 2015-10-07 | 251.510 | 393,022 | -1,859 | 0.04% | 98,848,830 |
| 2015-10-08 | 2015-10-06 | 240.664 | 394,881 | -2,943 | 0.04% | 95,033,750 |
| 2015-10-07 | 2015-10-05 | 241.052 | 397,824 | -1,859 | 0.04% | 95,896,116 |
| 2015-10-06 | 2015-10-02 | 238.082 | 399,683 | -1,782 | 0.04% | 95,157,345 |
| 2015-10-02 | 2015-09-29 | 229.432 | 401,465 | -6,583 | 0.04% | 92,108,739 |
| 2015-09-30 | 2015-09-25 | 234.467 | 408,048 | +10,069 | 0.04% | 95,673,755 |
| 2015-09-29 | 2015-09-24 | 234.854 | 397,979 | +4,647 | 0.04% | 93,467,059 |
| 2015-09-25 | 2015-09-23 | 237.307 | 393,332 | +2,556 | 0.04% | 93,340,583 |
| 2015-09-24 | 2015-09-22 | 240.922 | 390,776 | -6,955 | 0.04% | 94,146,731 |
| 2015-09-22 | 2015-09-18 | 242.085 | 397,731 | +388 | 0.04% | 96,284,512 |
| 2015-09-21 | 2015-09-17 | 241.439 | 397,343 | -2,092 | 0.04% | 95,934,075 |
| 2015-09-18 | 2015-09-16 | 241.181 | 399,435 | -1,471 | 0.04% | 96,336,022 |
| 2015-09-17 | 2015-09-15 | 234.854 | 400,906 | -697 | 0.04% | 94,154,477 |
| 2015-09-16 | 2015-09-14 | 238.598 | 401,603 | +2,323 | 0.04% | 95,821,869 |
| 2015-09-15 | 2015-09-11 | 240.535 | 399,280 | -387 | 0.04% | 96,040,881 |
| 2015-09-14 | 2015-09-10 | 239.890 | 399,667 | -1,626 | 0.04% | 95,875,959 |
| 2015-09-11 | 2015-09-09 | 245.183 | 401,293 | -2,402 | 0.04% | 98,390,297 |
| 2015-09-10 | 2015-09-08 | 236.533 | 403,695 | -1,471 | 0.04% | 95,487,069 |
| 2015-09-09 | 2015-09-07 | 226.075 | 405,166 | -4,957 | 0.04% | 91,597,762 |
| 2015-09-08 | 2015-09-04 | 227.108 | 410,123 | +5,189 | 0.04% | 93,142,027 |
| 2015-09-07 | 2015-09-02 | 229.044 | 404,934 | +2,014 | 0.04% | 92,747,792 |
| 2015-09-04 | 2015-09-01 | 232.401 | 402,920 | +310 | 0.04% | 93,639,061 |
| 2015-09-02 | 2015-08-31 | 235.242 | 402,610 | +232 | 0.04% | 94,710,614 |
| 2015-09-01 | 2015-08-28 | 237.436 | 402,378 | +10,998 | 0.04% | 95,539,217 |
| 2015-08-31 | 2015-08-27 | 240.406 | 391,380 | -387 | 0.04% | 94,090,121 |
| 2015-08-28 | 2015-08-26 | 230.464 | 391,767 | -38,184 | 0.04% | 90,288,366 |
| 2015-08-27 | 2015-08-25 | 232.401 | 429,951 | +44,380 | 0.05% | 99,921,096 |
| 2015-08-26 | 2015-08-24 | 234.253 | 385,571 | +388 | 0.04% | 90,321,074 |
| 2015-08-25 | 2015-08-21 | 251.858 | 385,183 | +14,645 | 0.04% | 97,011,364 |
| 2015-08-24 | 2015-08-20 | 257.113 | 370,538 | +3,578 | 0.04% | 95,270,176 |
| 2015-08-21 | 2015-08-19 | 263.288 | 366,960 | -30,370 | 0.04% | 96,616,173 |
| 2015-08-20 | 2015-08-18 | 266.704 | 397,330 | +33,947 | 0.04% | 105,969,475 |
| 2015-08-19 | 2015-08-17 | 269.857 | 363,383 | -1,142 | 0.04% | 98,061,478 |
| 2015-08-18 | 2015-08-14 | 273.010 | 364,525 | +3,958 | 0.04% | 99,519,057 |
| 2015-08-17 | 2015-08-13 | 270.383 | 360,567 | +10,809 | 0.04% | 97,491,047 |
| 2015-08-14 | 2015-08-12 | 271.959 | 349,758 | +10,808 | 0.04% | 95,119,901 |
| 2015-08-13 | 2015-08-11 | 283.783 | 338,950 | -5,861 | 0.04% | 96,188,417 |
| 2015-08-12 | 2015-08-10 | 286.674 | 344,811 | -5,556 | 0.04% | 98,848,310 |
| 2015-08-11 | 2015-08-07 | 278.791 | 350,367 | -6,318 | 0.04% | 97,679,170 |
| 2015-08-10 | 2015-08-06 | 269.594 | 356,685 | +533 | 0.04% | 96,160,252 |
| 2015-08-07 | 2015-08-05 | 271.434 | 356,152 | +1,674 | 0.04% | 96,671,642 |
| 2015-08-06 | 2015-08-04 | 272.747 | 354,478 | -1,093 | 0.04% | 96,682,979 |
| 2015-08-05 | 2015-08-03 | 271.171 | 355,571 | +2,511 | 0.04% | 96,420,508 |
| 2015-08-04 | 2015-07-31 | 276.163 | 353,060 | +77 | 0.04% | 97,502,245 |
| 2015-08-03 | 2015-07-30 | 276.163 | 352,983 | +2,055 | 0.04% | 97,480,981 |
| 2015-07-31 | 2015-07-29 | 279.842 | 350,928 | +76 | 0.04% | 98,204,415 |
| 2015-07-30 | 2015-07-28 | 277.477 | 350,852 | +6,317 | 0.04% | 97,353,430 |
| 2015-07-29 | 2015-07-27 | 274.850 | 344,535 | +4,034 | 0.04% | 94,695,298 |
| 2015-07-28 | 2015-07-24 | 289.039 | 340,501 | +305 | 0.04% | 98,417,983 |
| 2015-07-27 | 2015-07-23 | 292.192 | 340,196 | +685 | 0.04% | 99,402,515 |
| 2015-07-24 | 2015-07-22 | 291.929 | 339,511 | +9,210 | 0.04% | 99,113,153 |
| 2015-07-23 | 2015-07-21 | 300.075 | 330,301 | +4,490 | 0.04% | 99,114,998 |
| 2015-07-22 | 2015-07-20 | 303.753 | 325,811 | +4,263 | 0.04% | 98,966,215 |
| 2015-07-21 | 2015-07-17 | 308.220 | 321,548 | -7,612 | 0.04% | 99,107,657 |
| 2015-07-20 | 2015-07-16 | 304.804 | 329,160 | -7,763 | 0.04% | 100,329,449 |
| 2015-07-17 | 2015-07-15 | 299.549 | 336,923 | +4,871 | 0.04% | 100,925,032 |
| 2015-07-16 | 2015-07-14 | 306.907 | 332,052 | +7,231 | 0.04% | 101,908,950 |
| 2015-07-15 | 2015-07-13 | 314.789 | 324,821 | +1,598 | 0.04% | 102,250,232 |
| 2015-07-14 | 2015-07-10 | 314.264 | 323,223 | -2,664 | 0.04% | 101,577,337 |
| 2015-07-13 | 2015-07-09 | 306.907 | 325,887 | -7,916 | 0.04% | 100,016,871 |
| 2015-07-10 | 2015-07-08 | 267.229 | 333,803 | +23,824 | 0.04% | 89,201,996 |
| 2015-07-09 | 2015-07-07 | 291.666 | 309,979 | -837 | 0.03% | 90,410,451 |
| 2015-07-08 | 2015-07-06 | 308.746 | 310,816 | +13,548 | 0.03% | 95,963,177 |
| 2015-07-07 | 2015-07-03 | 341.328 | 297,268 | +21,541 | 0.03% | 101,466,037 |
| 2015-07-06 | 2015-07-02 | 352.890 | 275,727 | +6,165 | 0.03% | 97,301,311 |
| 2015-07-03 | 2015-06-30 | 359.459 | 269,562 | +4,338 | 0.03% | 96,896,514 |
| 2015-07-02 | 2015-06-29 | 361.298 | 265,224 | +26,108 | 0.03% | 95,825,017 |
| 2015-06-30 | 2015-06-26 | 373.386 | 239,116 | +1,065 | 0.03% | 89,282,450 |
| 2015-06-29 | 2015-06-25 | 375.750 | 238,051 | +2,969 | 0.03% | 89,447,752 |
| 2015-06-26 | 2015-06-24 | 376.801 | 235,082 | +228 | 0.03% | 88,579,232 |
| 2015-06-24 | 2015-06-22 | 372.597 | 234,854 | +2,740 | 0.03% | 87,505,949 |
| 2015-06-23 | 2015-06-19 | 372.072 | 232,114 | +1,522 | 0.03% | 86,363,050 |
| 2015-06-22 | 2015-06-18 | 372.597 | 230,592 | +1,447 | 0.03% | 85,917,939 |
| 2015-06-19 | 2015-06-17 | 374.962 | 229,145 | +456 | 0.03% | 85,920,687 |
| 2015-06-18 | 2015-06-16 | 371.809 | 228,689 | -1,979 | 0.03% | 85,028,614 |
| 2015-06-17 | 2015-06-15 | 377.852 | 230,668 | +1,827 | 0.03% | 87,158,475 |
| 2015-06-16 | 2015-06-12 | 389.677 | 228,841 | -839 | 0.03% | 89,174,026 |
| 2015-06-15 | 2015-06-11 | 376.013 | 229,680 | -153 | 0.03% | 86,362,697 |
| 2015-06-12 | 2015-06-10 | 375.225 | 229,833 | +2,436 | 0.03% | 86,239,053 |
| 2015-06-11 | 2015-06-09 | 379.955 | 227,397 | +1,903 | 0.03% | 86,400,530 |
| 2015-06-10 | 2015-06-08 | 385.735 | 225,494 | -76 | 0.02% | 86,981,007 |
| 2015-06-09 | 2015-06-05 | 383.633 | 225,570 | -1,218 | 0.02% | 86,536,152 |
| 2015-06-08 | 2015-06-04 | 386.261 | 226,788 | +837 | 0.02% | 87,599,331 |
| 2015-06-05 | 2015-06-03 | 386.786 | 225,951 | +841 | 0.02% | 87,394,774 |
| 2015-06-04 | 2015-06-02 | 389.940 | 225,110 | +1,066 | 0.02% | 87,779,292 |
| 2015-06-03 | 2015-06-01 | 396.771 | 224,044 | -609 | 0.02% | 88,894,246 |
| 2015-06-02 | 2015-05-29 | 392.042 | 224,653 | -76 | 0.02% | 88,073,333 |
| 2015-06-01 | 2015-05-28 | 394.407 | 224,729 | +6,241 | 0.02% | 88,634,581 |
| 2015-05-29 | 2015-05-27 | 401.764 | 218,488 | -8,372 | 0.02% | 87,780,583 |
| 2015-05-28 | 2015-05-26 | 406.494 | 226,860 | +4,947 | 0.03% | 92,217,135 |
| 2015-05-27 | 2015-05-22 | 385.735 | 221,913 | -3,349 | 0.02% | 85,599,689 |
| 2015-05-26 | 2015-05-21 | 379.166 | 225,262 | +228 | 0.03% | 85,411,756 |
| 2015-05-22 | 2015-05-20 | 378.904 | 225,034 | -456 | 0.03% | 85,266,176 |
| 2015-05-21 | 2015-05-19 | 379.429 | 225,490 | -1,446 | 0.03% | 85,557,456 |
| 2015-05-20 | 2015-05-18 | 376.276 | 226,936 | -457 | 0.03% | 85,390,547 |
| 2015-05-19 | 2015-05-15 | 380.480 | 227,393 | -1,446 | 0.03% | 86,518,511 |
| 2015-05-18 | 2015-05-14 | 362.349 | 228,839 | +3,196 | 0.03% | 82,919,694 |
| 2015-05-15 | 2015-05-13 | 366.291 | 225,643 | +1,523 | 0.03% | 82,650,983 |
| 2015-05-14 | 2015-05-12 | 373.123 | 224,120 | -1,370 | 0.02% | 83,624,271 |
| 2015-05-13 | 2015-05-11 | 379.955 | 225,490 | -1,599 | 0.03% | 85,675,957 |
| 2015-05-11 | 2015-05-07 | 368.130 | 227,089 | +3,806 | 0.03% | 83,598,333 |
| 2015-05-08 | 2015-05-06 | 375.750 | 223,283 | +1,903 | 0.02% | 83,898,671 |
| 2015-05-07 | 2015-05-05 | 379.955 | 221,380 | +304 | 0.02% | 84,114,344 |
| 2015-05-06 | 2015-05-04 | 386.261 | 221,076 | +685 | 0.02% | 85,393,009 |
| 2015-05-05 | 2015-04-30 | 392.522 | 220,391 | -2,207 | 0.02% | 86,508,340 |
| 2015-05-04 | 2015-04-29 | 388.552 | 222,598 | +5,014 | 0.02% | 86,490,874 |
| 2015-04-30 | 2015-04-28 | 394.110 | 217,584 | -4,761 | 0.02% | 85,752,073 |
| 2015-04-29 | 2015-04-27 | 395.169 | 222,345 | -1,360 | 0.03% | 87,863,834 |
| 2015-04-28 | 2015-04-24 | 391.728 | 223,705 | +7,028 | 0.03% | 87,631,527 |
| 2015-04-27 | 2015-04-23 | 392.787 | 216,677 | -1,895 | 0.02% | 85,107,863 |
| 2015-04-24 | 2015-04-22 | 389.611 | 218,572 | -5,062 | 0.02% | 85,157,972 |
| 2015-04-23 | 2015-04-21 | 379.288 | 223,634 | -3,930 | 0.03% | 84,821,704 |
| 2015-04-22 | 2015-04-20 | 360.760 | 227,564 | +1,273 | 0.03% | 82,096,074 |
| 2015-04-21 | 2015-04-17 | 375.318 | 226,291 | +151 | 0.03% | 84,931,048 |
| 2015-04-20 | 2015-04-16 | 379.023 | 226,140 | +4,685 | 0.03% | 85,712,345 |
| 2015-04-17 | 2015-04-15 | 377.435 | 221,455 | +529 | 0.03% | 83,584,931 |
| 2015-04-16 | 2015-04-14 | 377.965 | 220,926 | +12,165 | 0.03% | 83,502,218 |
| 2015-04-15 | 2015-04-13 | 393.581 | 208,761 | -755 | 0.02% | 82,164,328 |
| 2015-04-14 | 2015-04-10 | 329.528 | 209,516 | +4,911 | 0.02% | 69,041,389 |
| 2015-04-13 | 2015-04-09 | 317.088 | 204,605 | -2,644 | 0.02% | 64,877,788 |
| 2015-04-10 | 2015-04-08 | 291.149 | 207,249 | -20,037 | 0.02% | 60,340,388 |
| 2015-04-09 | 2015-04-02 | 259.388 | 227,286 | -227 | 0.03% | 58,955,148 |
| 2015-04-02 | 2015-03-31 | 251.447 | 227,513 | -4,534 | 0.03% | 57,207,477 |
| 2015-04-01 | 2015-03-30 | 255.417 | 232,047 | -82,590 | 0.03% | 59,268,815 |
| 2015-03-31 | 2015-03-27 | 236.625 | 314,637 | +3,778 | 0.04% | 74,450,957 |
| 2015-03-30 | 2015-03-26 | 235.963 | 310,859 | +7,557 | 0.04% | 73,351,292 |
| 2015-03-26 | 2015-03-24 | 239.272 | 303,302 | -11,486 | 0.03% | 72,571,596 |
| 2015-03-25 | 2015-03-23 | 240.860 | 314,788 | -18,402 | 0.04% | 75,819,782 |
| 2015-03-24 | 2015-03-20 | 234.110 | 333,190 | +75 | 0.04% | 78,003,263 |
| 2015-03-19 | 2015-03-17 | 231.993 | 333,115 | +3,023 | 0.04% | 77,280,350 |
| 2015-03-18 | 2015-03-16 | 231.596 | 330,092 | +5,440 | 0.04% | 76,447,982 |
| 2015-03-17 | 2015-03-13 | 231.728 | 324,652 | +1,058 | 0.04% | 75,231,064 |
| 2015-03-16 | 2015-03-12 | 232.390 | 323,594 | +151 | 0.04% | 75,200,019 |
| 2015-03-13 | 2015-03-11 | 231.993 | 323,443 | +1,965 | 0.04% | 75,036,514 |
| 2015-03-12 | 2015-03-10 | 232.655 | 321,478 | +10,125 | 0.04% | 74,793,371 |
| 2015-03-11 | 2015-03-09 | 233.316 | 311,353 | +151 | 0.04% | 72,643,765 |
| 2015-03-10 | 2015-03-06 | 233.052 | 311,202 | -529 | 0.04% | 72,526,165 |
| 2015-03-09 | 2015-03-05 | 232.655 | 311,731 | +8,690 | 0.04% | 72,525,685 |
| 2015-03-06 | 2015-03-04 | 234.640 | 303,041 | -756 | 0.03% | 71,105,485 |
| 2015-03-02 | 2015-02-26 | 238.081 | 303,797 | -8,991 | 0.03% | 72,328,194 |
| 2015-02-26 | 2015-02-24 | 234.904 | 312,788 | +75 | 0.04% | 73,475,308 |
| 2015-02-17 | 2015-02-13 | 233.316 | 312,713 | +302 | 0.04% | 72,961,075 |
| 2015-02-13 | 2015-02-11 | 232.390 | 312,411 | +227 | 0.04% | 72,601,201 |
| 2015-02-12 | 2015-02-10 | 233.581 | 312,184 | +378 | 0.04% | 72,920,280 |
| 2015-02-11 | 2015-02-09 | 234.243 | 311,806 | -151 | 0.04% | 73,038,309 |
| 2015-02-09 | 2015-02-05 | 235.566 | 311,957 | +6,423 | 0.04% | 73,486,526 |
| 2015-02-05 | 2015-02-03 | 236.493 | 305,534 | -227 | 0.03% | 72,256,526 |
| 2015-02-04 | 2015-02-02 | 237.022 | 305,761 | -2,267 | 0.03% | 72,472,068 |
| 2015-02-02 | 2015-01-29 | 235.963 | 308,028 | +3,778 | 0.03% | 72,683,280 |
| 2015-01-30 | 2015-01-28 | 237.419 | 304,250 | +3,400 | 0.03% | 72,234,721 |
| 2015-01-29 | 2015-01-27 | 238.345 | 300,850 | +2,192 | 0.03% | 71,706,200 |
| 2015-01-28 | 2015-01-26 | 240.595 | 298,658 | -7,330 | 0.03% | 71,855,664 |
| 2015-01-27 | 2015-01-23 | 237.287 | 305,988 | -7,329 | 0.03% | 72,606,861 |
| 2015-01-26 | 2015-01-22 | 235.434 | 313,317 | -3,779 | 0.04% | 73,765,431 |
| 2015-01-23 | 2015-01-21 | 234.904 | 317,096 | -755 | 0.04% | 74,487,277 |
| 2015-01-22 | 2015-01-20 | 233.316 | 317,851 | -3,778 | 0.04% | 74,159,855 |
| 2015-01-21 | 2015-01-19 | 231.199 | 321,629 | +14,886 | 0.04% | 74,360,291 |
| 2015-01-19 | 2015-01-15 | 235.831 | 306,743 | +151 | 0.03% | 72,339,472 |
| 2015-01-15 | 2015-01-13 | 237.419 | 306,592 | -2,694 | 0.03% | 72,790,757 |
| 2015-01-13 | 2015-01-09 | 234.243 | 309,286 | -529 | 0.04% | 72,448,017 |
| 2015-01-12 | 2015-01-08 | 235.302 | 309,815 | -1,511 | 0.04% | 72,899,941 |
| 2015-01-09 | 2015-01-07 | 237.287 | 311,326 | -13,828 | 0.04% | 73,873,497 |
| 2015-01-08 | 2015-01-06 | 235.037 | 325,154 | +453 | 0.04% | 76,423,168 |
| 2015-01-07 | 2015-01-05 | 234.640 | 324,701 | -907 | 0.04% | 76,187,783 |
| 2015-01-06 | 2015-01-02 | 228.949 | 325,608 | -1,058 | 0.04% | 74,547,682 |
| 2015-01-05 | 2014-12-31 | 227.229 | 326,666 | +605 | 0.04% | 74,227,906 |
| 2014-12-30 | 2014-12-24 | 226.699 | 326,061 | +378 | 0.04% | 73,917,828 |
| 2014-12-23 | 2014-12-19 | 225.905 | 325,683 | -7,934 | 0.04% | 73,573,529 |
| 2014-12-19 | 2014-12-17 | 223.259 | 333,617 | -1,512 | 0.04% | 74,482,841 |
| 2014-12-18 | 2014-12-16 | 226.435 | 335,129 | +4,005 | 0.04% | 75,884,835 |
| 2014-12-17 | 2014-12-15 | 229.479 | 331,124 | -2,947 | 0.04% | 75,985,851 |
| 2014-12-16 | 2014-12-12 | 231.728 | 334,071 | +1,889 | 0.04% | 77,413,713 |
| 2014-12-15 | 2014-12-11 | 234.375 | 332,182 | +5,139 | 0.04% | 77,855,202 |
| 2014-12-12 | 2014-12-10 | 236.360 | 327,043 | +2,040 | 0.04% | 77,299,964 |
| 2014-12-11 | 2014-12-09 | 234.110 | 325,003 | +14,130 | 0.04% | 76,086,600 |
| 2014-12-10 | 2014-12-08 | 243.374 | 310,873 | -31,438 | 0.04% | 75,658,497 |
| 2014-12-08 | 2014-12-04 | 231.331 | 342,311 | +76 | 0.04% | 79,187,250 |
| 2014-12-05 | 2014-12-03 | 228.023 | 342,235 | -3,249 | 0.04% | 78,037,379 |
| 2014-12-04 | 2014-12-02 | 224.450 | 345,484 | -7,708 | 0.04% | 77,543,744 |
| 2014-12-03 | 2014-12-01 | 219.818 | 353,192 | +9,823 | 0.04% | 77,637,844 |
| 2014-12-01 | 2014-11-27 | 223.259 | 343,369 | +3,023 | 0.04% | 76,660,058 |
| 2014-11-28 | 2014-11-26 | 224.714 | 340,346 | -7,405 | 0.04% | 76,480,605 |
| 2014-11-27 | 2014-11-25 | 220.479 | 347,751 | +8,916 | 0.04% | 76,671,924 |
| 2014-11-26 | 2014-11-24 | 223.788 | 338,835 | -227 | 0.04% | 75,827,170 |
| 2014-11-25 | 2014-11-21 | 221.141 | 339,062 | +2,721 | 0.04% | 74,980,537 |
| 2014-11-24 | 2014-11-20 | 219.421 | 336,341 | +2,569 | 0.04% | 73,800,162 |
| 2014-11-21 | 2014-11-19 | 222.332 | 333,772 | +529 | 0.04% | 74,208,245 |
| 2014-11-20 | 2014-11-18 | 230.140 | 333,243 | +3,098 | 0.04% | 76,692,623 |
| 2014-11-19 | 2014-11-17 | 235.699 | 330,145 | +42,768 | 0.04% | 77,814,695 |
| 2014-11-18 | 2014-11-14 | 246.683 | 287,377 | -9,521 | 0.03% | 70,890,966 |
| 2014-11-17 | 2014-11-13 | 247.609 | 296,898 | -24,255 | 0.03% | 73,514,674 |
| 2014-11-14 | 2014-11-12 | 244.168 | 321,153 | -983 | 0.04% | 78,415,394 |
| 2014-11-13 | 2014-11-11 | 241.125 | 322,136 | -831 | 0.04% | 77,674,884 |
| 2014-11-12 | 2014-11-10 | 242.977 | 322,967 | -24,406 | 0.04% | 78,473,641 |
| 2014-11-11 | 2014-11-07 | 232.390 | 347,373 | -7,859 | 0.04% | 80,726,021 |
| 2014-11-10 | 2014-11-06 | 227.890 | 355,232 | +756 | 0.04% | 80,953,980 |
| 2014-11-06 | 2014-11-04 | 229.082 | 354,476 | +3,551 | 0.04% | 81,203,899 |
| 2014-11-05 | 2014-11-03 | 226.435 | 350,925 | -151 | 0.04% | 79,461,598 |
| 2014-11-04 | 2014-10-31 | 227.493 | 351,076 | -1,814 | 0.04% | 79,867,482 |
| 2014-11-03 | 2014-10-30 | 222.994 | 352,890 | +76 | 0.04% | 78,692,299 |
| 2014-10-31 | 2014-10-29 | 224.185 | 352,814 | +378 | 0.04% | 79,095,576 |
| 2014-10-30 | 2014-10-28 | 223.920 | 352,436 | -8,690 | 0.04% | 78,917,551 |
| 2014-10-29 | 2014-10-27 | 219.950 | 361,126 | +4,005 | 0.04% | 79,429,669 |
| 2014-10-27 | 2014-10-23 | 231.199 | 357,121 | +1,209 | 0.04% | 82,566,005 |
| 2014-10-24 | 2014-10-22 | 231.464 | 355,912 | -378 | 0.04% | 82,380,688 |
| 2014-10-23 | 2014-10-21 | 228.817 | 356,290 | +227 | 0.04% | 81,525,149 |
| 2014-10-22 | 2014-10-20 | 228.023 | 356,063 | +4,534 | 0.04% | 81,190,478 |
| 2014-10-21 | 2014-10-17 | 229.876 | 351,529 | -10,730 | 0.04% | 80,807,925 |
| 2014-10-20 | 2014-10-16 | 227.890 | 362,259 | -23,047 | 0.04% | 82,555,366 |
| 2014-10-16 | 2014-10-14 | 226.170 | 385,306 | -982 | 0.04% | 87,144,666 |
| 2014-10-15 | 2014-10-13 | 227.758 | 386,288 | +24,860 | 0.04% | 87,980,224 |
| 2014-10-14 | 2014-10-10 | 224.847 | 361,428 | +10,740 | 0.04% | 81,265,863 |
| 2014-10-13 | 2014-10-09 | 230.008 | 350,688 | -605 | 0.04% | 80,661,010 |
| 2014-10-10 | 2014-10-08 | 229.479 | 351,293 | +1,511 | 0.04% | 80,614,203 |
| 2014-10-09 | 2014-10-07 | 229.479 | 349,782 | -982 | 0.04% | 80,267,461 |
| 2014-10-08 | 2014-10-06 | 231.331 | 350,764 | -6,196 | 0.04% | 81,142,693 |
| 2014-10-07 | 2014-10-03 | 224.847 | 356,960 | -7,064 | 0.04% | 80,261,248 |
| 2014-10-06 | 2014-09-30 | 221.141 | 364,024 | +4,912 | 0.04% | 80,500,661 |
| 2014-10-03 | 2014-09-29 | 224.582 | 359,112 | +3,174 | 0.04% | 80,650,068 |
| 2014-09-30 | 2014-09-26 | 231.993 | 355,938 | +1,209 | 0.04% | 82,575,127 |
| 2014-09-29 | 2014-09-25 | 232.655 | 354,729 | +680 | 0.04% | 82,529,372 |
| 2014-09-26 | 2014-09-24 | 233.316 | 354,049 | -6,801 | 0.04% | 82,605,442 |
| 2014-09-25 | 2014-09-23 | 231.331 | 360,850 | +10,276 | 0.04% | 83,475,901 |
| 2014-09-24 | 2014-09-22 | 231.861 | 350,574 | +10,353 | 0.04% | 81,284,321 |
| 2014-09-23 | 2014-09-19 | 236.228 | 340,221 | -7,708 | 0.04% | 80,369,694 |
| 2014-09-22 | 2014-09-18 | 233.581 | 347,929 | +335 | 0.04% | 81,269,636 |
| 2014-09-19 | 2014-09-17 | 234.904 | 347,594 | +75 | 0.04% | 81,651,394 |
| 2014-09-18 | 2014-09-16 | 230.273 | 347,519 | +9,295 | 0.04% | 80,024,096 |
| 2014-09-17 | 2014-09-15 | 234.640 | 338,224 | +1,435 | 0.04% | 79,360,818 |
| 2014-09-16 | 2014-09-12 | 237.154 | 336,789 | +378 | 0.04% | 79,870,956 |
| 2014-09-15 | 2014-09-11 | 237.948 | 336,411 | -302 | 0.04% | 80,048,436 |
| 2014-09-12 | 2014-09-10 | 236.228 | 336,713 | +15,112 | 0.04% | 79,541,006 |
| 2014-09-11 | 2014-09-08 | 240.330 | 321,601 | +7,557 | 0.04% | 77,290,517 |
| 2014-09-10 | 2014-09-05 | 240.463 | 314,044 | -3,325 | 0.04% | 75,515,900 |
| 2014-09-08 | 2014-09-04 | 242.316 | 317,369 | -8,872 | 0.04% | 76,903,450 |
| 2014-09-05 | 2014-09-03 | 242.051 | 326,241 | -16,246 | 0.04% | 78,966,924 |
| 2014-09-03 | 2014-09-01 | 231.728 | 342,487 | -1,889 | 0.04% | 79,363,939 |
| 2014-09-02 | 2014-08-29 | 235.699 | 344,376 | +2,796 | 0.04% | 81,168,921 |
| 2014-09-01 | 2014-08-28 | 231.331 | 341,580 | +11,108 | 0.04% | 79,018,147 |
| 2014-08-29 | 2014-08-27 | 235.037 | 330,472 | +8,085 | 0.04% | 77,673,094 |
| 2014-08-28 | 2014-08-26 | 237.948 | 322,387 | -2,418 | 0.04% | 76,711,449 |
| 2014-08-27 | 2014-08-25 | 242.580 | 324,805 | -8,722 | 0.04% | 78,791,279 |
| 2014-08-26 | 2014-08-22 | 243.110 | 333,527 | -453 | 0.04% | 81,083,620 |
| 2014-08-25 | 2014-08-21 | 241.389 | 333,980 | +8,539 | 0.04% | 80,619,160 |
| 2014-08-22 | 2014-08-20 | 244.168 | 325,441 | +831 | 0.04% | 79,462,388 |
| 2014-08-21 | 2014-08-19 | 243.639 | 324,610 | -2,494 | 0.04% | 79,087,648 |
| 2014-08-20 | 2014-08-18 | 246.614 | 327,104 | -10,579 | 0.04% | 80,668,567 |
| 2014-08-19 | 2014-08-15 | 244.743 | 337,683 | -7,498 | 0.04% | 82,645,585 |
| 2014-08-18 | 2014-08-14 | 241.936 | 345,181 | -4,639 | 0.04% | 83,511,748 |
| 2014-08-15 | 2014-08-13 | 241.669 | 349,820 | -748 | 0.04% | 84,540,572 |
| 2014-08-13 | 2014-08-11 | 239.530 | 350,568 | +7,482 | 0.04% | 83,971,594 |
| 2014-08-12 | 2014-08-08 | 236.188 | 343,086 | -225 | 0.04% | 81,032,953 |
| 2014-08-11 | 2014-08-07 | 237.391 | 343,311 | +2,619 | 0.04% | 81,499,097 |
| 2014-08-07 | 2014-08-05 | 232.980 | 340,692 | +224 | 0.04% | 79,374,580 |
| 2014-08-06 | 2014-08-04 | 232.713 | 340,468 | -2,244 | 0.04% | 79,231,374 |
| 2014-08-05 | 2014-08-01 | 228.569 | 342,712 | +6,883 | 0.04% | 78,333,502 |
| 2014-08-04 | 2014-07-31 | 231.911 | 335,829 | -10,100 | 0.04% | 77,882,484 |
| 2014-08-01 | 2014-07-30 | 228.837 | 345,929 | -3,474 | 0.04% | 79,161,288 |
| 2014-07-31 | 2014-07-29 | 233.782 | 349,403 | -8,488 | 0.04% | 81,684,294 |
| 2014-07-30 | 2014-07-28 | 225.896 | 357,891 | -22,145 | 0.04% | 80,846,198 |
| 2014-07-29 | 2014-07-25 | 218.411 | 380,036 | -12,718 | 0.04% | 83,003,978 |
| 2014-07-28 | 2014-07-24 | 216.941 | 392,754 | -11,750 | 0.04% | 85,204,249 |
| 2014-07-25 | 2014-07-23 | 212.663 | 404,504 | -2,619 | 0.05% | 86,023,106 |
| 2014-07-24 | 2014-07-22 | 209.856 | 407,123 | -5,988 | 0.05% | 85,437,279 |
| 2014-07-22 | 2014-07-18 | 205.846 | 413,111 | +224 | 0.05% | 85,037,327 |
| 2014-07-18 | 2014-07-16 | 206.114 | 412,887 | -5,686 | 0.05% | 85,101,595 |
| 2014-07-17 | 2014-07-15 | 205.713 | 418,573 | +374 | 0.05% | 86,105,709 |
| 2014-07-16 | 2014-07-14 | 205.445 | 418,199 | +150 | 0.05% | 85,916,975 |
| 2014-07-14 | 2014-07-10 | 204.242 | 418,049 | +374 | 0.05% | 85,383,246 |
| 2014-07-11 | 2014-07-09 | 203.173 | 417,675 | -599 | 0.05% | 84,860,227 |
| 2014-07-10 | 2014-07-08 | 205.178 | 418,274 | -224 | 0.05% | 85,820,565 |
| 2014-07-09 | 2014-07-07 | 205.980 | 418,498 | -7,406 | 0.05% | 86,202,159 |
| 2014-07-08 | 2014-07-04 | 199.831 | 425,904 | -1,123 | 0.05% | 85,108,910 |
| 2014-07-07 | 2014-07-03 | 199.163 | 427,027 | -7,053 | 0.05% | 85,047,925 |
| 2014-07-04 | 2014-07-02 | 196.623 | 434,080 | -4,190 | 0.05% | 85,350,205 |
| 2014-07-03 | 2014-06-30 | 193.148 | 438,270 | -897 | 0.05% | 84,650,925 |
| 2014-06-30 | 2014-06-26 | 192.480 | 439,167 | -7,482 | 0.05% | 84,530,670 |
| 2014-06-27 | 2014-06-25 | 191.143 | 446,649 | +7,482 | 0.05% | 85,373,782 |
| 2014-06-26 | 2014-06-24 | 192.480 | 439,167 | -7,332 | 0.05% | 84,530,670 |
| 2014-06-25 | 2014-06-23 | 190.475 | 446,499 | +11,372 | 0.05% | 85,046,701 |
| 2014-06-23 | 2014-06-19 | 193.148 | 435,127 | +4,039 | 0.05% | 84,043,861 |
| 2014-06-20 | 2014-06-18 | 193.549 | 431,088 | -149 | 0.05% | 83,436,603 |
| 2014-06-18 | 2014-06-16 | 196.490 | 431,237 | -3,741 | 0.05% | 84,733,563 |
| 2014-06-12 | 2014-06-10 | 196.356 | 434,978 | -224 | 0.05% | 85,410,489 |
| 2014-06-11 | 2014-06-09 | 195.688 | 435,202 | -449 | 0.05% | 85,163,613 |
| 2014-06-10 | 2014-06-06 | 193.683 | 435,651 | -7,481 | 0.05% | 84,377,998 |
| 2014-06-09 | 2014-06-05 | 196.356 | 443,132 | -973 | 0.05% | 87,011,574 |
| 2014-06-05 | 2014-06-03 | 194.618 | 444,105 | -150 | 0.05% | 86,430,924 |
| 2014-06-04 | 2014-05-30 | 192.881 | 444,255 | -3,740 | 0.05% | 85,688,151 |
| 2014-06-03 | 2014-05-29 | 193.816 | 447,995 | -6,584 | 0.05% | 86,828,698 |
| 2014-05-30 | 2014-05-28 | 192.613 | 454,579 | -149 | 0.05% | 87,557,926 |
| 2014-05-27 | 2014-05-23 | 187.668 | 454,728 | +705 | 0.05% | 85,337,698 |
| 2014-05-26 | 2014-05-22 | 187.668 | 454,023 | -5,985 | 0.05% | 85,205,392 |
| 2014-05-23 | 2014-05-21 | 185.930 | 460,008 | +2,469 | 0.05% | 85,529,244 |
| 2014-05-22 | 2014-05-20 | 186.598 | 457,539 | -7,482 | 0.05% | 85,375,971 |
| 2014-05-21 | 2014-05-19 | 187.668 | 465,021 | +3,741 | 0.05% | 87,269,360 |
| 2014-05-20 | 2014-05-16 | 188.737 | 461,280 | -748 | 0.05% | 87,060,557 |
| 2014-05-19 | 2014-05-15 | 190.207 | 462,028 | -224 | 0.05% | 87,881,066 |
| 2014-05-16 | 2014-05-14 | 190.341 | 462,252 | +2,244 | 0.05% | 87,985,460 |
| 2014-05-15 | 2014-05-13 | 188.069 | 460,008 | -150 | 0.05% | 86,513,045 |
| 2014-05-14 | 2014-05-12 | 189.405 | 460,158 | -16,549 | 0.05% | 87,156,332 |
| 2014-05-13 | 2014-05-09 | 186.465 | 476,707 | -4,040 | 0.05% | 88,888,966 |
| 2014-05-12 | 2014-05-08 | 185.262 | 480,747 | -2,693 | 0.06% | 89,063,946 |
| 2014-05-09 | 2014-05-07 | 182.187 | 483,440 | -19,676 | 0.06% | 88,076,603 |
| 2014-05-08 | 2014-05-05 | 185.796 | 503,116 | +150 | 0.06% | 93,477,061 |
| 2014-05-07 | 2014-05-02 | 187.801 | 502,966 | -11,372 | 0.06% | 94,457,636 |
| 2014-05-05 | 2014-04-30 | 186.732 | 514,338 | +1,496 | 0.06% | 96,043,314 |
| 2014-05-02 | 2014-04-29 | 186.197 | 512,842 | -5,985 | 0.06% | 95,489,764 |
| 2014-04-30 | 2014-04-28 | 182.856 | 518,827 | +19,526 | 0.06% | 94,870,412 |
| 2014-04-29 | 2014-04-25 | 185.930 | 499,301 | +7,856 | 0.06% | 92,834,988 |
| 2014-04-28 | 2014-04-24 | 188.603 | 491,445 | -33,217 | 0.06% | 92,688,116 |
| 2014-04-25 | 2014-04-23 | 188.470 | 524,662 | +11,745 | 0.06% | 98,882,820 |
| 2014-04-24 | 2014-04-22 | 191.277 | 512,917 | +1,646 | 0.06% | 98,108,999 |
| 2014-04-23 | 2014-04-17 | 195.207 | 511,271 | -1,870 | 0.06% | 99,803,858 |
| 2014-04-22 | 2014-04-16 | 195.748 | 513,141 | -23,167 | 0.06% | 100,446,564 |
| 2014-04-17 | 2014-04-15 | 191.961 | 536,308 | +63,425 | 0.06% | 102,950,038 |
| 2014-04-16 | 2014-04-14 | 202.648 | 472,883 | +21,659 | 0.06% | 95,828,646 |
| 2014-04-15 | 2014-04-11 | 197.507 | 451,224 | -21,523 | 0.05% | 89,119,940 |
| 2014-04-11 | 2014-04-09 | 178.974 | 472,747 | -1,182 | 0.06% | 84,609,371 |
| 2014-04-10 | 2014-04-08 | 177.621 | 473,929 | -1,996 | 0.06% | 84,179,792 |
| 2014-04-09 | 2014-04-07 | 175.727 | 475,925 | -1,035 | 0.06% | 83,632,968 |
| 2014-04-08 | 2014-04-04 | 176.539 | 476,960 | -3,564 | 0.06% | 84,201,981 |
| 2014-04-07 | 2014-04-03 | 171.534 | 480,524 | -4,139 | 0.06% | 82,425,991 |
| 2014-04-04 | 2014-04-02 | 170.451 | 484,663 | +1,108 | 0.06% | 82,611,451 |
| 2014-04-03 | 2014-04-01 | 161.658 | 483,555 | -739 | 0.06% | 78,170,632 |
| 2014-04-01 | 2014-03-28 | 160.576 | 484,294 | -4,583 | 0.06% | 77,765,980 |
| 2014-03-31 | 2014-03-27 | 159.223 | 488,877 | -222 | 0.06% | 77,840,552 |
| 2014-03-28 | 2014-03-26 | 159.358 | 489,099 | -3,696 | 0.06% | 77,942,064 |
| 2014-03-26 | 2014-03-24 | 157.735 | 492,795 | -1,109 | 0.06% | 77,731,077 |
| 2014-03-25 | 2014-03-21 | 154.894 | 493,904 | +296 | 0.06% | 76,502,895 |
| 2014-03-24 | 2014-03-20 | 153.136 | 493,608 | +4,879 | 0.06% | 75,588,975 |
| 2014-03-21 | 2014-03-19 | 155.976 | 488,729 | -7,392 | 0.06% | 76,230,235 |
| 2014-03-20 | 2014-03-18 | 156.382 | 496,121 | -8,871 | 0.06% | 77,584,557 |
| 2014-03-19 | 2014-03-17 | 155.165 | 504,992 | -295 | 0.06% | 78,356,992 |
| 2014-03-18 | 2014-03-14 | 156.247 | 505,287 | +5,470 | 0.06% | 78,949,603 |
| 2014-03-17 | 2014-03-13 | 158.276 | 499,817 | -5,101 | 0.06% | 79,109,151 |
| 2014-03-14 | 2014-03-12 | 160.441 | 504,918 | -4,583 | 0.06% | 81,009,394 |
| 2014-03-12 | 2014-03-10 | 160.982 | 509,501 | +10,793 | 0.06% | 82,020,392 |
| 2014-03-11 | 2014-03-07 | 161.658 | 498,708 | +7,761 | 0.06% | 80,620,239 |
| 2014-03-10 | 2014-03-06 | 161.523 | 490,947 | -74 | 0.06% | 79,299,195 |
| 2014-03-07 | 2014-03-05 | 161.929 | 491,021 | +296 | 0.06% | 79,510,422 |
| 2014-03-06 | 2014-03-04 | 162.064 | 490,725 | +3,696 | 0.06% | 79,528,875 |
| 2014-03-05 | 2014-03-03 | 162.064 | 487,029 | +3,696 | 0.06% | 78,929,887 |
| 2014-03-04 | 2014-02-28 | 162.876 | 483,333 | -1,035 | 0.06% | 78,723,206 |
| 2014-03-03 | 2014-02-27 | 163.823 | 484,368 | +5,840 | 0.06% | 79,350,456 |
| 2014-02-28 | 2014-02-26 | 163.417 | 478,528 | -370 | 0.06% | 78,199,527 |
| 2014-02-27 | 2014-02-25 | 163.687 | 478,898 | -4,065 | 0.06% | 78,389,561 |
| 2014-02-26 | 2014-02-24 | 163.417 | 482,963 | +5,026 | 0.06% | 78,924,281 |
| 2014-02-25 | 2014-02-21 | 165.040 | 477,937 | -22,176 | 0.06% | 78,878,805 |
| 2014-02-24 | 2014-02-20 | 164.770 | 500,113 | +26,020 | 0.06% | 82,403,427 |
| 2014-02-21 | 2014-02-19 | 166.393 | 474,093 | +592 | 0.06% | 78,885,738 |
| 2014-02-20 | 2014-02-18 | 167.069 | 473,501 | -14,785 | 0.06% | 79,107,507 |
| 2014-02-19 | 2014-02-17 | 168.152 | 488,286 | -1,108 | 0.06% | 82,106,065 |
| 2014-02-17 | 2014-02-13 | 166.664 | 489,394 | +591 | 0.06% | 81,564,126 |
| 2014-02-14 | 2014-02-12 | 167.746 | 488,803 | -3,770 | 0.06% | 81,994,626 |
| 2014-02-12 | 2014-02-10 | 163.823 | 492,573 | -444 | 0.06% | 80,694,621 |
| 2014-02-11 | 2014-02-07 | 162.740 | 493,017 | +370 | 0.06% | 80,233,800 |
| 2014-02-10 | 2014-02-06 | 162.064 | 492,647 | -74 | 0.06% | 79,840,362 |
| 2014-02-07 | 2014-02-05 | 162.470 | 492,721 | +296 | 0.06% | 80,052,319 |
| 2014-02-06 | 2014-02-04 | 163.958 | 492,425 | +2,365 | 0.06% | 80,736,990 |
| 2014-02-05 | 2014-01-30 | 164.905 | 490,060 | +2,292 | 0.06% | 80,813,292 |
| 2014-02-04 | 2014-01-28 | 164.770 | 487,768 | +1,700 | 0.06% | 80,369,346 |
| 2014-01-29 | 2014-01-27 | 165.852 | 486,068 | +1,257 | 0.06% | 80,615,275 |
| 2014-01-28 | 2014-01-24 | 169.234 | 484,811 | +739 | 0.06% | 82,046,416 |
| 2014-01-27 | 2014-01-23 | 170.316 | 484,072 | +296 | 0.06% | 82,445,230 |
| 2014-01-24 | 2014-01-22 | 172.075 | 483,776 | -887 | 0.06% | 83,245,597 |
| 2014-01-23 | 2014-01-21 | 171.669 | 484,663 | -592 | 0.06% | 83,201,533 |
| 2014-01-22 | 2014-01-20 | 172.075 | 485,255 | +222 | 0.06% | 83,500,095 |
| 2014-01-21 | 2014-01-17 | 173.427 | 485,033 | +1,109 | 0.06% | 84,118,041 |
| 2014-01-17 | 2014-01-15 | 172.886 | 483,924 | -370 | 0.06% | 83,663,852 |
| 2014-01-16 | 2014-01-14 | 170.992 | 484,294 | +370 | 0.06% | 82,810,613 |
| 2014-01-14 | 2014-01-10 | 171.804 | 483,924 | +369 | 0.06% | 83,140,134 |
| 2014-01-13 | 2014-01-09 | 172.345 | 483,555 | -74 | 0.06% | 83,338,398 |
| 2014-01-10 | 2014-01-08 | 174.104 | 483,629 | -369 | 0.06% | 84,201,673 |
| 2014-01-09 | 2014-01-07 | 170.722 | 483,998 | +369 | 0.06% | 82,629,050 |
| 2014-01-08 | 2014-01-06 | 171.398 | 483,629 | +1,775 | 0.06% | 82,893,178 |
| 2014-01-07 | 2014-01-03 | 172.481 | 481,854 | +2,661 | 0.06% | 83,110,423 |
| 2014-01-02 | 2013-12-27 | 176.674 | 479,193 | -2,957 | 0.06% | 84,661,017 |
| 2013-12-30 | 2013-12-24 | 177.080 | 482,150 | -69,646 | 0.06% | 85,379,117 |
| 2013-12-27 | 2013-12-20 | 173.833 | 551,796 | +2,513 | 0.06% | 95,920,518 |
| 2013-12-23 | 2013-12-19 | 174.916 | 549,283 | -3,991 | 0.06% | 96,078,126 |
| 2013-12-20 | 2013-12-18 | 178.297 | 553,274 | +887 | 0.06% | 98,647,370 |
| 2013-12-19 | 2013-12-17 | 178.568 | 552,387 | -518 | 0.06% | 98,638,673 |
| 2013-12-18 | 2013-12-16 | 180.462 | 552,905 | +6,653 | 0.06% | 99,778,320 |
| 2013-12-17 | 2013-12-13 | 181.138 | 546,252 | -4,657 | 0.06% | 98,947,188 |
| 2013-12-16 | 2013-12-12 | 179.921 | 550,909 | -148 | 0.06% | 99,120,012 |
| 2013-12-13 | 2013-12-11 | 180.597 | 551,057 | +2,809 | 0.06% | 99,519,372 |
| 2013-12-12 | 2013-12-10 | 184.791 | 548,248 | +296 | 0.06% | 101,311,232 |
| 2013-12-11 | 2013-12-09 | 186.550 | 547,952 | +444 | 0.06% | 102,220,175 |
| 2013-12-10 | 2013-12-06 | 185.061 | 547,508 | -814 | 0.06% | 101,322,619 |
| 2013-12-09 | 2013-12-05 | 184.520 | 548,322 | +370 | 0.06% | 101,176,553 |
| 2013-12-04 | 2013-12-02 | 186.414 | 547,952 | -3,696 | 0.06% | 102,146,049 |
| 2013-12-03 | 2013-11-29 | 184.114 | 551,648 | +2,513 | 0.06% | 101,566,389 |
| 2013-12-02 | 2013-11-28 | 183.979 | 549,135 | +1,183 | 0.06% | 101,029,423 |
| 2013-11-27 | 2013-11-25 | 184.926 | 547,952 | +370 | 0.06% | 101,330,660 |
| 2013-11-26 | 2013-11-22 | 185.738 | 547,582 | -222 | 0.06% | 101,706,695 |
| 2013-11-25 | 2013-11-21 | 186.279 | 547,804 | -813 | 0.06% | 102,044,354 |
| 2013-11-22 | 2013-11-20 | 187.902 | 548,617 | -370 | 0.06% | 103,086,393 |
| 2013-11-21 | 2013-11-19 | 182.356 | 548,987 | -10,556 | 0.06% | 100,110,998 |
| 2013-11-20 | 2013-11-18 | 177.080 | 559,543 | -2,898 | 0.07% | 99,083,868 |
| 2013-11-19 | 2013-11-15 | 169.234 | 562,441 | -11,088 | 0.07% | 95,184,037 |
| 2013-11-18 | 2013-11-14 | 166.934 | 573,529 | -19,145 | 0.07% | 95,741,534 |
| 2013-11-15 | 2013-11-13 | 166.664 | 592,674 | +221 | 0.07% | 98,777,134 |
| 2013-11-07 | 2013-11-05 | 169.234 | 592,453 | -517 | 0.07% | 100,263,082 |
| 2013-11-05 | 2013-11-01 | 169.640 | 592,970 | +591 | 0.07% | 100,591,225 |
| 2013-11-01 | 2013-10-30 | 170.451 | 592,379 | -443 | 0.07% | 100,971,786 |
| 2013-10-30 | 2013-10-28 | 167.069 | 592,822 | -2,957 | 0.07% | 99,042,389 |
| 2013-10-29 | 2013-10-25 | 167.475 | 595,779 | +3,918 | 0.07% | 99,778,202 |
| 2013-10-28 | 2013-10-24 | 167.475 | 591,861 | +739 | 0.07% | 99,122,035 |
| 2013-10-25 | 2013-10-23 | 169.234 | 591,122 | +2,957 | 0.07% | 100,037,832 |
| 2013-10-24 | 2013-10-22 | 170.316 | 588,165 | +74 | 0.07% | 100,173,938 |
| 2013-10-23 | 2013-10-21 | 170.316 | 588,091 | +1,848 | 0.07% | 100,161,335 |
| 2013-10-22 | 2013-10-18 | 170.316 | 586,243 | -7,392 | 0.07% | 99,846,590 |
| 2013-10-21 | 2013-10-17 | 170.316 | 593,635 | +221 | 0.07% | 101,105,567 |
| 2013-10-18 | 2013-10-16 | 171.263 | 593,414 | +36,961 | 0.07% | 101,629,861 |
| 2013-10-16 | 2013-10-11 | 172.751 | 556,453 | -22,176 | 0.06% | 96,127,849 |
| 2013-10-11 | 2013-10-09 | 171.804 | 578,629 | +22,028 | 0.07% | 99,410,843 |
| 2013-10-10 | 2013-10-08 | 172.210 | 556,601 | -1,109 | 0.06% | 95,852,231 |
| 2013-10-09 | 2013-10-07 | 169.910 | 557,710 | +370 | 0.06% | 94,760,624 |
| 2013-10-08 | 2013-10-04 | 170.587 | 557,340 | +148 | 0.06% | 95,074,738 |
| 2013-10-07 | 2013-10-03 | 170.587 | 557,192 | -18,480 | 0.06% | 95,049,492 |
| 2013-10-04 | 2013-10-02 | 167.610 | 575,672 | +7,613 | 0.07% | 96,488,655 |
| 2013-10-03 | 2013-09-30 | 168.152 | 568,059 | +11,236 | 0.07% | 95,520,022 |
| 2013-09-30 | 2013-09-26 | 169.099 | 556,823 | +2,557 | 0.06% | 94,157,955 |
| 2013-09-27 | 2013-09-25 | 170.992 | 554,266 | +740 | 0.06% | 94,775,297 |
| 2013-09-26 | 2013-09-24 | 173.022 | 553,526 | +739 | 0.06% | 95,771,967 |
| 2013-09-24 | 2013-09-19 | 176.404 | 552,787 | +14,307 | 0.06% | 97,513,614 |
| 2013-09-23 | 2013-09-18 | 175.186 | 538,480 | -444 | 0.06% | 94,334,203 |
| 2013-09-19 | 2013-09-17 | 174.510 | 538,924 | -1,996 | 0.06% | 94,047,461 |
| 2013-09-18 | 2013-09-16 | 174.780 | 540,920 | +2,809 | 0.06% | 94,542,132 |
| 2013-09-17 | 2013-09-13 | 172.886 | 538,111 | -591 | 0.06% | 93,032,044 |
| 2013-09-16 | 2013-09-12 | 171.263 | 538,702 | +1,109 | 0.06% | 92,259,720 |
| 2013-09-13 | 2013-09-11 | 171.669 | 537,593 | +5,174 | 0.06% | 92,287,964 |
| 2013-09-12 | 2013-09-10 | 171.804 | 532,419 | +8,205 | 0.06% | 91,471,775 |
| 2013-09-10 | 2013-09-06 | 170.316 | 524,214 | -74 | 0.06% | 89,282,056 |
| 2013-09-09 | 2013-09-05 | 170.857 | 524,288 | -443 | 0.06% | 89,578,360 |
| 2013-09-06 | 2013-09-04 | 168.828 | 524,731 | -2,070 | 0.06% | 88,589,275 |
| 2013-09-05 | 2013-09-03 | 166.393 | 526,801 | -1,478 | 0.06% | 87,655,978 |
| 2013-09-04 | 2013-09-02 | 164.499 | 528,279 | -2,218 | 0.06% | 86,901,398 |
| 2013-09-03 | 2013-08-30 | 160.982 | 530,497 | +2,957 | 0.06% | 85,400,366 |
| 2013-09-02 | 2013-08-29 | 161.523 | 527,540 | +1,848 | 0.06% | 85,209,803 |
| 2013-08-30 | 2013-08-28 | 161.117 | 525,692 | +887 | 0.06% | 84,697,964 |
| 2013-08-29 | 2013-08-27 | 163.958 | 524,805 | -1,478 | 0.06% | 86,045,948 |
| 2013-08-28 | 2013-08-26 | 169.704 | 526,283 | -222 | 0.06% | 89,312,069 |
| 2013-08-27 | 2013-08-23 | 168.056 | 526,505 | +7,971 | 0.06% | 88,482,270 |
| 2013-08-26 | 2013-08-22 | 169.017 | 518,534 | +73 | 0.06% | 87,641,062 |
| 2013-08-23 | 2013-08-21 | 168.193 | 518,461 | +2,840 | 0.06% | 87,201,614 |
| 2013-08-22 | 2013-08-20 | 169.704 | 515,621 | +583 | 0.06% | 87,502,691 |
| 2013-08-20 | 2013-08-16 | 173.273 | 515,038 | +437 | 0.06% | 89,242,344 |
| 2013-08-19 | 2013-08-15 | 173.685 | 514,601 | -2,768 | 0.06% | 89,378,588 |
| 2013-08-16 | 2013-08-13 | 173.411 | 517,369 | -1,165 | 0.06% | 89,717,279 |
| 2013-08-15 | 2013-08-12 | 170.802 | 518,534 | -1,966 | 0.06% | 88,566,597 |
| 2013-08-13 | 2013-08-09 | 163.937 | 520,500 | +72 | 0.06% | 85,329,146 |
| 2013-08-12 | 2013-08-08 | 164.761 | 520,428 | +1,967 | 0.06% | 85,746,073 |
| 2013-08-09 | 2013-08-07 | 165.447 | 518,461 | +291 | 0.06% | 85,777,914 |
| 2013-08-07 | 2013-08-05 | 168.193 | 518,170 | -3,714 | 0.06% | 87,152,670 |
| 2013-08-06 | 2013-08-02 | 168.330 | 521,884 | +1,165 | 0.06% | 87,848,994 |
| 2013-08-02 | 2013-07-31 | 165.447 | 520,719 | -7,138 | 0.06% | 86,151,494 |
| 2013-08-01 | 2013-07-30 | 165.859 | 527,857 | +7,429 | 0.06% | 87,549,881 |
| 2013-07-31 | 2013-07-29 | 166.271 | 520,428 | +7,284 | 0.06% | 86,532,079 |
| 2013-07-30 | 2013-07-26 | 166.957 | 513,144 | +291 | 0.06% | 85,673,236 |
| 2013-07-25 | 2013-07-23 | 168.330 | 512,853 | -7,210 | 0.06% | 86,328,801 |
| 2013-07-22 | 2013-07-18 | 165.584 | 520,063 | +801 | 0.06% | 86,114,365 |
| 2013-07-19 | 2013-07-17 | 166.820 | 519,262 | -146 | 0.06% | 86,623,387 |
| 2013-07-18 | 2013-07-16 | 167.095 | 519,408 | -1,238 | 0.06% | 86,790,373 |
| 2013-07-16 | 2013-07-12 | 166.134 | 520,646 | +15,076 | 0.06% | 86,496,841 |
| 2013-07-15 | 2013-07-11 | 165.859 | 505,570 | +11,508 | 0.06% | 83,853,379 |
| 2013-07-12 | 2013-07-10 | 160.504 | 494,062 | -1,384 | 0.06% | 79,299,108 |
| 2013-07-11 | 2013-07-09 | 159.818 | 495,446 | +874 | 0.06% | 79,181,121 |
| 2013-07-10 | 2013-07-08 | 158.582 | 494,572 | +656 | 0.06% | 78,430,295 |
| 2013-07-09 | 2013-07-05 | 160.642 | 493,916 | +655 | 0.06% | 79,343,490 |
| 2013-07-08 | 2013-07-04 | 159.406 | 493,261 | +2,185 | 0.06% | 78,628,744 |
| 2013-07-04 | 2013-07-02 | 161.191 | 491,076 | +947 | 0.06% | 79,156,967 |
| 2013-07-03 | 2013-06-28 | 160.779 | 490,129 | +364 | 0.06% | 78,802,435 |
| 2013-07-02 | 2013-06-27 | 157.209 | 489,765 | +2,549 | 0.06% | 76,995,541 |
| 2013-06-28 | 2013-06-26 | 159.955 | 487,216 | +4,370 | 0.06% | 77,932,715 |
| 2013-06-27 | 2013-06-25 | 156.660 | 482,846 | +2,841 | 0.06% | 75,642,630 |
| 2013-06-26 | 2013-06-24 | 159.131 | 480,005 | +3,714 | 0.06% | 76,383,849 |
| 2013-06-25 | 2013-06-21 | 163.662 | 476,291 | -4,078 | 0.06% | 77,950,871 |
| 2013-06-24 | 2013-06-20 | 166.271 | 480,369 | +9,686 | 0.06% | 79,871,429 |
| 2013-06-21 | 2013-06-19 | 167.644 | 470,683 | +4,152 | 0.06% | 78,907,179 |
| 2013-06-20 | 2013-06-18 | 170.390 | 466,531 | +73 | 0.06% | 79,492,221 |
| 2013-06-18 | 2013-06-14 | 170.115 | 466,458 | -3,569 | 0.06% | 79,351,692 |
| 2013-06-17 | 2013-06-13 | 169.017 | 470,027 | +4,734 | 0.06% | 79,442,554 |
| 2013-06-14 | 2013-06-11 | 171.488 | 465,293 | +1,311 | 0.06% | 79,792,358 |
| 2013-06-13 | 2013-06-10 | 173.273 | 463,982 | -73 | 0.06% | 80,395,701 |
| 2013-06-11 | 2013-06-07 | 173.548 | 464,055 | +1,530 | 0.06% | 80,535,780 |
| 2013-06-10 | 2013-06-06 | 175.196 | 462,525 | +1,383 | 0.06% | 81,032,311 |
| 2013-06-07 | 2013-06-05 | 177.392 | 461,142 | +583 | 0.05% | 81,803,057 |
| 2013-06-06 | 2013-06-04 | 177.667 | 460,559 | -437 | 0.05% | 81,826,107 |
| 2013-06-05 | 2013-06-03 | 177.942 | 460,996 | -364 | 0.05% | 82,030,338 |
| 2013-06-03 | 2013-05-30 | 179.452 | 461,360 | +1,020 | 0.05% | 82,791,903 |
| 2013-05-31 | 2013-05-29 | 179.177 | 460,340 | +2,608 | 0.05% | 82,482,452 |
| 2013-05-30 | 2013-05-28 | 181.374 | 457,732 | +728 | 0.05% | 83,020,708 |
| 2013-05-29 | 2013-05-27 | 180.138 | 457,004 | -2,913 | 0.05% | 82,323,946 |
| 2013-05-28 | 2013-05-24 | 179.726 | 459,917 | +2,185 | 0.05% | 82,659,248 |
| 2013-05-27 | 2013-05-23 | 178.628 | 457,732 | -4,953 | 0.05% | 81,763,771 |
| 2013-05-24 | 2013-05-22 | 183.708 | 462,685 | +291 | 0.06% | 84,999,011 |
| 2013-05-23 | 2013-05-21 | 182.747 | 462,394 | +3,205 | 0.06% | 84,501,143 |
| 2013-05-22 | 2013-05-20 | 184.669 | 459,189 | -728 | 0.05% | 84,798,096 |
| 2013-05-15 | 2013-05-13 | 178.765 | 459,917 | +874 | 0.05% | 82,217,220 |
| 2013-05-14 | 2013-05-10 | 181.786 | 459,043 | -219 | 0.05% | 83,447,570 |
| 2013-05-13 | 2013-05-09 | 179.452 | 459,262 | +364 | 0.05% | 82,415,413 |
| 2013-05-10 | 2013-05-08 | 184.395 | 458,898 | -145 | 0.05% | 84,618,343 |
| 2013-05-09 | 2013-05-07 | 186.454 | 459,043 | +4,952 | 0.05% | 85,590,483 |
| 2013-05-08 | 2013-05-06 | 184.532 | 454,091 | -509 | 0.05% | 83,794,305 |
| 2013-05-07 | 2013-05-03 | 180.276 | 454,600 | -7,429 | 0.05% | 81,953,310 |
| 2013-05-02 | 2013-04-29 | 177.530 | 462,029 | -24,764 | 0.06% | 82,023,841 |
| 2013-04-30 | 2013-04-26 | 178.491 | 486,793 | +23,088 | 0.06% | 86,888,043 |
| 2013-04-29 | 2013-04-25 | 183.950 | 463,705 | -2,549 | 0.06% | 85,298,617 |
| 2013-04-26 | 2013-04-24 | 179.646 | 466,254 | +5,426 | 0.06% | 83,760,870 |
| 2013-04-25 | 2013-04-23 | 175.898 | 460,828 | +1,441 | 0.06% | 81,058,732 |
| 2013-04-24 | 2013-04-22 | 178.119 | 459,387 | -1,441 | 0.06% | 81,825,693 |
| 2013-04-23 | 2013-04-19 | 178.258 | 460,828 | -432 | 0.06% | 82,146,340 |
| 2013-04-22 | 2013-04-18 | 174.926 | 461,260 | +936 | 0.06% | 80,686,462 |
| 2013-04-19 | 2013-04-17 | 175.204 | 460,324 | -792 | 0.06% | 80,650,545 |
| 2013-04-18 | 2013-04-16 | 176.037 | 461,116 | +2,305 | 0.06% | 81,173,408 |
| 2013-04-17 | 2013-04-15 | 177.980 | 458,811 | -72 | 0.06% | 81,659,399 |
| 2013-04-11 | 2013-04-09 | 177.703 | 458,883 | -7,924 | 0.06% | 81,544,800 |
| 2013-04-10 | 2013-04-08 | 177.009 | 466,807 | +1,153 | 0.06% | 82,628,882 |
| 2013-04-09 | 2013-04-05 | 177.425 | 465,654 | +4,826 | 0.06% | 82,618,732 |
| 2013-04-03 | 2013-03-28 | 183.534 | 460,828 | +720 | 0.06% | 84,577,462 |
| 2013-03-28 | 2013-03-26 | 184.783 | 460,108 | +7,491 | 0.06% | 85,020,210 |
| 2013-03-26 | 2013-03-22 | 186.727 | 452,617 | -720 | 0.05% | 84,515,717 |
| 2013-03-25 | 2013-03-21 | 186.449 | 453,337 | -6,411 | 0.05% | 84,524,286 |
| 2013-03-22 | 2013-03-20 | 187.421 | 459,748 | -720 | 0.06% | 86,166,401 |
| 2013-03-21 | 2013-03-19 | 184.228 | 460,468 | +792 | 0.06% | 84,831,024 |
| 2013-03-20 | 2013-03-18 | 185.061 | 459,676 | +9,004 | 0.06% | 85,068,018 |
| 2013-03-18 | 2013-03-14 | 189.365 | 450,672 | +1,441 | 0.05% | 85,341,305 |
| 2013-03-15 | 2013-03-13 | 188.393 | 449,231 | -1,369 | 0.05% | 84,631,863 |
| 2013-03-12 | 2013-03-08 | 193.946 | 450,600 | +72 | 0.05% | 87,392,050 |
| 2013-03-11 | 2013-03-07 | 191.308 | 450,528 | +865 | 0.05% | 86,189,694 |
| 2013-03-08 | 2013-03-06 | 191.447 | 449,663 | -4,970 | 0.05% | 86,086,639 |
| 2013-03-07 | 2013-03-05 | 190.614 | 454,633 | +720 | 0.05% | 86,659,430 |
| 2013-03-06 | 2013-03-04 | 191.031 | 453,913 | +13,830 | 0.05% | 86,711,238 |
| 2013-03-05 | 2013-03-01 | 194.501 | 440,083 | -3,602 | 0.05% | 85,596,708 |
| 2013-03-04 | 2013-02-28 | 193.668 | 443,685 | -14,910 | 0.05% | 85,927,720 |
| 2013-03-01 | 2013-02-27 | 191.308 | 458,595 | +1,080 | 0.06% | 87,732,977 |
| 2013-02-28 | 2013-02-26 | 191.308 | 457,515 | +6,483 | 0.06% | 87,526,364 |
| 2013-02-27 | 2013-02-25 | 194.640 | 451,032 | +937 | 0.05% | 87,788,919 |
| 2013-02-26 | 2013-02-22 | 196.723 | 450,095 | -217 | 0.05% | 88,543,844 |
| 2013-02-25 | 2013-02-21 | 197.833 | 450,312 | -7,203 | 0.05% | 89,086,669 |
| 2013-02-22 | 2013-02-20 | 201.165 | 457,515 | +15,127 | 0.06% | 92,036,068 |
| 2013-02-21 | 2013-02-19 | 200.887 | 442,388 | -144 | 0.05% | 88,870,209 |
| 2013-02-20 | 2013-02-18 | 204.358 | 442,532 | -144 | 0.05% | 90,435,059 |
| 2013-02-19 | 2013-02-15 | 205.330 | 442,676 | -721 | 0.05% | 90,894,684 |
| 2013-02-18 | 2013-02-14 | 202.276 | 443,397 | -576 | 0.05% | 89,688,474 |
| 2013-02-15 | 2013-02-08 | 202.692 | 443,973 | +1,297 | 0.05% | 89,989,896 |
| 2013-02-14 | 2013-02-07 | 199.916 | 442,676 | -8,860 | 0.05% | 88,497,867 |
| 2013-02-08 | 2013-02-06 | 201.582 | 451,536 | +10,084 | 0.05% | 91,021,362 |
| 2013-02-07 | 2013-02-05 | 202.692 | 441,452 | -4,610 | 0.05% | 89,478,909 |
| 2013-02-06 | 2013-02-04 | 205.330 | 446,062 | +3,602 | 0.05% | 91,589,932 |
| 2013-02-04 | 2013-01-31 | 204.219 | 442,460 | +72 | 0.05% | 90,358,918 |
| 2013-02-01 | 2013-01-30 | 205.608 | 442,388 | -5,023 | 0.05% | 90,958,383 |
| 2013-01-31 | 2013-01-29 | 203.525 | 447,411 | -9,587 | 0.05% | 91,059,437 |
| 2013-01-30 | 2013-01-28 | 203.664 | 456,998 | -576 | 0.06% | 93,074,079 |
| 2013-01-29 | 2013-01-25 | 204.081 | 457,574 | -72 | 0.06% | 93,381,965 |
| 2013-01-25 | 2013-01-23 | 205.191 | 457,646 | -1,513 | 0.06% | 93,904,940 |
| 2013-01-23 | 2013-01-21 | 207.135 | 459,159 | +3,890 | 0.06% | 95,107,827 |
| 2013-01-22 | 2013-01-18 | 207.135 | 455,269 | -217 | 0.05% | 94,302,072 |
| 2013-01-21 | 2013-01-17 | 206.857 | 455,486 | -2,881 | 0.05% | 94,220,550 |
| 2013-01-18 | 2013-01-16 | 208.107 | 458,367 | +1,081 | 0.06% | 95,389,223 |
| 2013-01-17 | 2013-01-15 | 206.718 | 457,286 | -4,610 | 0.06% | 94,529,408 |
| 2013-01-16 | 2013-01-14 | 203.942 | 461,896 | -2,809 | 0.06% | 94,199,876 |
| 2013-01-15 | 2013-01-11 | 199.916 | 464,705 | -20,052 | 0.06% | 92,901,809 |
| 2013-01-14 | 2013-01-10 | 204.636 | 484,757 | -504 | 0.06% | 99,198,683 |
| 2013-01-11 | 2013-01-09 | 201.859 | 485,261 | +144 | 0.06% | 97,954,441 |
| 2013-01-10 | 2013-01-08 | 198.666 | 485,117 | -216 | 0.06% | 96,376,347 |
| 2013-01-09 | 2013-01-07 | 201.443 | 485,333 | -2,233 | 0.06% | 97,766,838 |
| 2013-01-08 | 2013-01-04 | 197.972 | 487,566 | -5,979 | 0.06% | 96,524,436 |
| 2013-01-07 | 2013-01-03 | 194.085 | 493,545 | -72 | 0.06% | 95,789,578 |
| 2013-01-04 | 2013-01-02 | 197.000 | 493,617 | -38,608 | 0.06% | 97,242,662 |
| 2013-01-03 | 2012-12-31 | 183.117 | 532,225 | -150 | 0.06% | 97,459,550 |
| 2013-01-02 | 2012-12-27 | 182.978 | 532,375 | -9,502 | 0.06% | 97,413,107 |
| 2012-12-28 | 2012-12-24 | 181.451 | 541,877 | +1,224 | 0.07% | 98,324,249 |
| 2012-12-27 | 2012-12-20 | 181.590 | 540,653 | +9,868 | 0.07% | 98,177,212 |
| 2012-12-21 | 2012-12-19 | 182.423 | 530,785 | -144 | 0.06% | 96,827,416 |
| 2012-12-19 | 2012-12-17 | 181.312 | 530,929 | -504 | 0.06% | 96,264,012 |
| 2012-12-18 | 2012-12-14 | 183.534 | 531,433 | -15,270 | 0.06% | 97,535,858 |
| 2012-12-17 | 2012-12-13 | 181.868 | 546,703 | +1,152 | 0.07% | 99,427,630 |
| 2012-12-14 | 2012-12-12 | 180.202 | 545,551 | -9,580 | 0.07% | 98,309,250 |
| 2012-12-13 | 2012-12-11 | 176.176 | 555,131 | -216 | 0.07% | 97,800,581 |
| 2012-12-12 | 2012-12-10 | 175.898 | 555,347 | -72 | 0.07% | 97,684,437 |
| 2012-12-11 | 2012-12-07 | 176.870 | 555,419 | -4,394 | 0.07% | 98,236,865 |
| 2012-12-10 | 2012-12-06 | 176.453 | 559,813 | +1,225 | 0.07% | 98,780,874 |
| 2012-12-07 | 2012-12-05 | 176.037 | 558,588 | -6,915 | 0.07% | 98,332,072 |
| 2012-12-06 | 2012-12-04 | 171.039 | 565,503 | +432 | 0.07% | 96,723,044 |
| 2012-12-05 | 2012-12-03 | 170.345 | 565,071 | +360 | 0.07% | 96,256,910 |
| 2012-12-04 | 2012-11-30 | 171.872 | 564,711 | +19,376 | 0.07% | 97,057,975 |
| 2012-12-03 | 2012-11-29 | 173.260 | 545,335 | -3,169 | 0.07% | 94,484,875 |
| 2012-11-30 | 2012-11-28 | 172.566 | 548,504 | -533,708 | 0.07% | 94,653,191 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,082,212 | +288 | 0.14% | 190,959,923 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,081,924 | -8,787 | 0.14% | 192,260,939 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,090,711 | +2,953 | 0.14% | 192,762,447 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,087,758 | -360 | 0.14% | 189,824,340 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,088,118 | -2,881 | 0.14% | 187,470,143 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,090,999 | +432 | 0.14% | 184,937,231 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,090,567 | -2,881 | 0.14% | 188,497,692 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,093,448 | +3,601 | 0.14% | 187,781,225 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,089,847 | +720 | 0.14% | 190,945,410 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,089,127 | +7,564 | 0.14% | 191,424,078 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,081,563 | +15,774 | 0.14% | 190,845,404 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,065,789 | -10,372 | 0.14% | 195,460,221 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,076,161 | +8,067 | 0.14% | 193,627,298 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,068,094 | -360 | 0.14% | 196,920,933 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,068,454 | -2,737 | 0.14% | 195,058,965 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,071,191 | -1,081 | 0.14% | 191,245,937 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,072,272 | -2,160 | 0.14% | 190,396,887 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,074,432 | -72 | 0.14% | 187,349,659 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,074,504 | +576 | 0.14% | 189,301,473 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,073,928 | +3,817 | 0.14% | 187,709,058 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,070,111 | -432 | 0.14% | 190,755,991 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,070,543 | -3,717 | 0.14% | 192,021,989 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,074,260 | -4,322 | 0.14% | 187,319,668 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,078,582 | -3,313 | 0.14% | 181,634,483 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,081,895 | -1,945 | 0.14% | 182,342,596 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,083,840 | -360 | 0.14% | 177,554,432 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,084,200 | -72 | 0.14% | 176,710,288 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,084,272 | +3,601 | 0.14% | 176,872,553 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,080,671 | -648 | 0.14% | 175,384,958 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,081,319 | -33,134 | 0.14% | 175,640,243 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,114,453 | +33,134 | 0.14% | 181,022,248 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,081,319 | -793 | 0.14% | 174,439,284 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,082,112 | +361 | 0.14% | 176,069,511 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,081,751 | +360 | 0.14% | 171,955,918 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,081,391 | +360 | 0.14% | 169,796,874 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,081,031 | +2,665 | 0.14% | 173,792,504 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,078,366 | +288 | 0.14% | 177,705,651 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,078,078 | -3,822 | 0.14% | 182,148,289 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,081,900 | -720 | 0.14% | 176,485,619 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,082,620 | -3,169 | 0.14% | 181,713,286 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,085,789 | -5,763 | 0.14% | 177,873,716 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,091,552 | -3,962 | 0.14% | 166,239,947 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,095,514 | -1,008 | 0.14% | 165,170,351 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,096,522 | -360 | 0.14% | 165,017,866 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,096,882 | -8,788 | 0.14% | 164,006,080 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,105,670 | -13,758 | 0.14% | 163,785,058 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,119,428 | +10,949 | 0.14% | 157,897,120 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,108,479 | +3,674 | 0.14% | 156,968,308 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,104,805 | +576 | 0.14% | 157,981,848 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,104,229 | +1,080 | 0.14% | 157,899,483 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,103,149 | +504 | 0.14% | 158,970,252 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,102,645 | -720 | 0.14% | 160,122,267 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,103,365 | +504 | 0.14% | 160,533,184 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,102,861 | +361 | 0.14% | 162,450,292 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,102,500 | +1,296 | 0.14% | 163,621,601 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,101,204 | -360 | 0.14% | 164,805,187 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,101,564 | +288 | 0.14% | 162,718,037 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,101,276 | -87,515 | 0.14% | 170,597,874 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,188,791 | +18,419 | 0.15% | 182,811,790 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,170,372 | +79,030 | 0.15% | 175,021,215 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,091,342 | +2,266 | 0.14% | 163,973,365 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,089,076 | -212 | 0.14% | 165,478,384 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,089,288 | -708 | 0.14% | 164,280,034 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,089,996 | +3,470 | 0.14% | 164,540,731 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,086,526 | +141 | 0.14% | 166,932,090 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,086,385 | -354 | 0.14% | 167,370,658 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,086,739 | -1,558 | 0.14% | 165,890,593 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,088,297 | -425 | 0.14% | 164,591,618 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,088,722 | +354 | 0.14% | 161,888,568 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,088,368 | -425 | 0.14% | 161,989,620 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,088,793 | -1,062 | 0.14% | 160,207,872 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,089,855 | -21,811 | 0.14% | 160,979,739 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,111,666 | -2,762 | 0.15% | 159,805,938 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,114,428 | +5,878 | 0.15% | 157,842,431 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,108,550 | +3,187 | 0.14% | 159,044,922 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,105,363 | +424 | 0.14% | 158,431,589 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,104,939 | +1,417 | 0.14% | 159,150,969 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,103,522 | -13,738 | 0.14% | 160,816,833 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,117,260 | -12,464 | 0.15% | 166,132,054 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,129,724 | +4,391 | 0.15% | 162,401,840 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,125,333 | -1,063 | 0.15% | 164,313,182 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,126,396 | +4,249 | 0.15% | 163,036,851 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,122,147 | +2,550 | 0.15% | 162,263,381 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,119,597 | +3,824 | 0.15% | 164,424,253 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,115,773 | -142 | 0.15% | 167,959,226 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,115,915 | +7,436 | 0.15% | 168,610,923 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,108,479 | +3,540 | 0.14% | 168,583,081 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,104,939 | +779 | 0.14% | 170,073,094 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,104,160 | -141 | 0.14% | 171,668,314 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,104,301 | +566 | 0.14% | 172,002,116 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,103,735 | +567 | 0.14% | 171,290,517 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,103,168 | -779 | 0.14% | 171,358,303 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,103,947 | +1,841 | 0.14% | 166,646,709 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,102,106 | +354 | 0.14% | 169,948,297 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,101,752 | -212 | 0.14% | 168,960,227 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,101,964 | +283 | 0.14% | 169,148,349 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,101,681 | -921 | 0.14% | 169,104,909 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,102,602 | +142 | 0.14% | 170,803,284 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,102,460 | -142 | 0.14% | 171,092,647 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,102,602 | +354 | 0.14% | 167,222,176 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,102,248 | -4,744 | 0.14% | 174,951,006 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,106,992 | +708 | 0.14% | 171,170,695 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,106,284 | -779 | 0.14% | 173,092,083 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,107,063 | -142 | 0.14% | 173,526,628 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,107,205 | -212 | 0.14% | 173,236,185 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,107,417 | +2,549 | 0.14% | 166,075,862 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,104,868 | -3,399 | 0.14% | 169,126,044 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,108,267 | -496 | 0.14% | 165,890,333 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,108,763 | -6,231 | 0.14% | 162,676,599 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,114,994 | +11,613 | 0.15% | 159,811,999 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,103,381 | -9,985 | 0.14% | 166,093,837 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,113,366 | +7,082 | 0.15% | 172,313,507 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,106,284 | +2,974 | 0.14% | 173,716,964 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,103,310 | -3,328 | 0.14% | 175,742,770 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,106,638 | +3,895 | 0.14% | 171,115,957 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,102,743 | +1,026 | 0.14% | 171,759,447 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,101,717 | -3,328 | 0.14% | 169,577,161 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,105,045 | +4,390 | 0.14% | 172,117,999 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,100,655 | -16,429 | 0.14% | 175,319,863 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,117,084 | +212 | 0.15% | 172,888,935 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,116,872 | -1,983 | 0.15% | 174,748,709 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,118,855 | +13,597 | 0.15% | 175,690,956 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,105,258 | -3,753 | 0.14% | 180,423,172 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,109,011 | -2,550 | 0.15% | 178,373,523 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,111,561 | +5,312 | 0.15% | 183,963,526 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,106,249 | +2,832 | 0.14% | 185,740,050 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,103,417 | +779 | 0.14% | 188,848,310 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,102,638 | +9,985 | 0.14% | 189,493,512 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,092,653 | +284 | 0.14% | 191,480,634 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,092,369 | -20,183 | 0.14% | 193,590,439 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,112,552 | -142 | 0.15% | 194,967,810 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,112,694 | +2,337 | 0.15% | 192,950,063 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,110,357 | +213 | 0.15% | 195,210,331 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,110,144 | -2,974 | 0.15% | 196,583,772 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,113,118 | +24,643 | 0.15% | 204,065,504 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,088,475 | +20,253 | 0.14% | 199,547,757 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,068,222 | +4,876 | 0.14% | 197,521,727 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,063,346 | -2,160 | 0.14% | 198,299,330 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,065,506 | -487 | 0.14% | 198,243,244 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,065,993 | +3,134 | 0.14% | 198,180,817 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,062,859 | +1,811 | 0.14% | 199,734,366 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,061,048 | -5,224 | 0.14% | 200,155,667 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,066,272 | +1,045 | 0.14% | 197,467,310 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,065,227 | +418 | 0.14% | 196,050,378 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,064,809 | +4,249 | 0.14% | 196,432,044 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,060,560 | -1,184 | 0.14% | 197,932,035 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,061,744 | -2,299 | 0.14% | 199,524,833 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,064,043 | +4,319 | 0.14% | 197,360,023 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,059,724 | +11,354 | 0.14% | 198,536,689 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,048,370 | +5,921 | 0.14% | 198,667,126 |
| 2012-03-30 | 2012-03-28 | 191.224 | 1,042,449 | +6,965 | 0.14% | 199,340,956 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,035,484 | -8,776 | 0.14% | 199,644,293 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,044,260 | +557 | 0.14% | 197,588,447 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,043,703 | +2,995 | 0.14% | 197,183,384 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,040,708 | +279 | 0.14% | 200,502,089 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,040,429 | +6,130 | 0.14% | 199,253,414 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,034,299 | +69 | 0.14% | 204,761,294 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,034,230 | -1,045 | 0.14% | 208,607,995 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,035,275 | -69 | 0.14% | 207,927,023 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,035,344 | -8,289 | 0.14% | 206,603,163 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,043,633 | -45,277 | 0.14% | 208,107,409 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,088,910 | -139 | 0.14% | 214,791,066 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,089,049 | +278 | 0.14% | 214,505,793 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,088,771 | -16,160 | 0.14% | 213,825,815 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,104,931 | +10,448 | 0.15% | 214,937,378 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,094,483 | +28,908 | 0.15% | 215,418,982 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,065,575 | +17,414 | 0.14% | 216,154,200 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,048,161 | -6,617 | 0.14% | 215,330,289 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,054,778 | +35,107 | 0.14% | 215,478,259 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,019,671 | -50,014 | 0.14% | 211,673,190 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,069,685 | +15,331 | 0.14% | 222,209,146 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,054,354 | +28,351 | 0.14% | 215,543,005 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,026,003 | +17,414 | 0.14% | 212,840,354 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,008,589 | +18,114 | 0.13% | 209,227,887 |
| 2012-02-24 | 2012-02-22 | 209.025 | 990,475 | -3,483 | 0.13% | 207,034,340 |
| 2012-02-23 | 2012-02-21 | 210.174 | 993,958 | +2,926 | 0.13% | 208,903,927 |
| 2012-02-22 | 2012-02-20 | 209.456 | 991,032 | -348 | 0.13% | 207,577,589 |
| 2012-02-21 | 2012-02-17 | 209.169 | 991,380 | -140 | 0.13% | 207,365,832 |
| 2012-02-20 | 2012-02-16 | 208.164 | 991,520 | +209 | 0.13% | 206,398,708 |
| 2012-02-17 | 2012-02-15 | 211.179 | 991,311 | -6,130 | 0.13% | 209,343,795 |
| 2012-02-16 | 2012-02-14 | 203.139 | 997,441 | +2,160 | 0.13% | 202,619,458 |
| 2012-02-15 | 2012-02-13 | 203.283 | 995,281 | -836 | 0.13% | 202,323,561 |
| 2012-02-14 | 2012-02-10 | 203.139 | 996,117 | +1,881 | 0.13% | 202,350,502 |
| 2012-02-13 | 2012-02-09 | 206.872 | 994,236 | -7,523 | 0.13% | 205,679,477 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,001,759 | -1,742 | 0.13% | 201,339,406 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,003,501 | -348 | 0.13% | 195,638,837 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,003,849 | -975 | 0.13% | 198,444,846 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,004,824 | +696 | 0.13% | 197,627,811 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,004,128 | -696 | 0.13% | 197,346,769 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,004,824 | -6,548 | 0.13% | 193,877,210 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,011,372 | -8,359 | 0.13% | 195,431,011 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,019,731 | +2,787 | 0.14% | 192,654,432 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,016,944 | -1,533 | 0.14% | 196,069,727 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,018,477 | -766 | 0.14% | 196,219,080 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,019,243 | -279 | 0.14% | 192,708,560 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,019,522 | -69 | 0.14% | 191,297,671 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,019,591 | -1,881 | 0.14% | 187,944,020 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,021,472 | -3,204 | 0.14% | 186,677,667 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,024,676 | +1,811 | 0.14% | 179,613,809 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,022,865 | -209 | 0.14% | 181,058,488 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,023,074 | -1,393 | 0.14% | 180,654,862 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,024,467 | -3,483 | 0.14% | 181,194,986 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,027,950 | +557 | 0.14% | 180,335,277 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,027,393 | +13,165 | 0.14% | 179,942,573 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,014,228 | -139 | 0.13% | 181,859,306 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,014,367 | -836 | 0.13% | 183,194,844 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,015,203 | -14,698 | 0.13% | 184,074,546 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,029,901 | -209 | 0.14% | 183,486,770 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,030,110 | +3,692 | 0.14% | 183,819,773 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,026,418 | -209 | 0.14% | 184,929,195 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,026,627 | -8,080 | 0.14% | 184,524,699 |
| 2011-12-21 | 2011-12-19 | 177.442 | 1,034,707 | +7,732 | 0.14% | 183,600,285 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,026,975 | -2,159 | 0.14% | 184,144,946 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,029,134 | +4,249 | 0.14% | 181,133,964 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,024,885 | +6,060 | 0.14% | 184,064,460 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,018,825 | +2,020 | 0.14% | 185,023,807 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,016,805 | -10,449 | 0.14% | 185,386,834 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,027,254 | +11,494 | 0.14% | 187,734,348 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,015,760 | +1,811 | 0.14% | 191,320,909 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,013,949 | -3,622 | 0.13% | 192,144,314 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,017,571 | +3,622 | 0.14% | 190,639,428 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,013,949 | +529,981 | 0.13% | 194,036,644 |
| 2011-12-06 | 2011-12-02 | 190.362 | 483,968 | -6,130 | 0.06% | 92,129,277 |
| 2011-12-05 | 2011-12-01 | 186.486 | 490,098 | -1,672 | 0.07% | 91,396,502 |
| 2011-12-01 | 2011-11-29 | 176.580 | 491,770 | +30,883 | 0.07% | 86,836,965 |
| 2011-11-30 | 2011-11-28 | 175.719 | 460,887 | -6,060 | 0.06% | 80,986,638 |
| 2011-11-29 | 2011-11-25 | 169.690 | 466,947 | -342,362 | 0.06% | 79,236,003 |
| 2011-11-28 | 2011-11-24 | 170.982 | 809,309 | -279 | 0.11% | 138,376,909 |
| 2011-11-25 | 2011-11-23 | 170.838 | 809,588 | +488 | 0.11% | 138,308,387 |
| 2011-11-24 | 2011-11-22 | 173.135 | 809,100 | +348 | 0.11% | 140,083,506 |
| 2011-11-23 | 2011-11-21 | 172.274 | 808,752 | +836 | 0.11% | 139,326,622 |
| 2011-11-22 | 2011-11-18 | 175.432 | 807,916 | +975 | 0.11% | 141,734,282 |
| 2011-11-21 | 2011-11-17 | 179.739 | 806,941 | -348 | 0.11% | 145,038,602 |
| 2011-11-18 | 2011-11-16 | 180.600 | 807,289 | +3,901 | 0.11% | 145,796,524 |
| 2011-11-17 | 2011-11-15 | 185.338 | 803,388 | +23,624 | 0.11% | 148,898,073 |
| 2011-11-16 | 2011-11-14 | 185.625 | 779,764 | -905 | 0.10% | 144,743,543 |
| 2011-11-15 | 2011-11-11 | 183.759 | 780,669 | -3,901 | 0.10% | 143,454,573 |
| 2011-11-14 | 2011-11-10 | 182.466 | 784,570 | +8,847 | 0.10% | 143,157,710 |
| 2011-11-11 | 2011-11-09 | 191.654 | 775,723 | +6,896 | 0.10% | 148,670,714 |
| 2011-11-10 | 2011-11-08 | 189.932 | 768,827 | +766 | 0.10% | 146,024,580 |
| 2011-11-09 | 2011-11-07 | 192.803 | 768,061 | -140 | 0.10% | 148,084,369 |
| 2011-11-08 | 2011-11-04 | 194.813 | 768,201 | -4,876 | 0.10% | 149,655,337 |
| 2011-11-07 | 2011-11-03 | 187.635 | 773,077 | +906 | 0.10% | 145,056,046 |
| 2011-11-04 | 2011-11-02 | 194.526 | 772,171 | -627 | 0.10% | 150,207,036 |
| 2011-11-03 | 2011-11-01 | 184.333 | 772,798 | +1,940 | 0.10% | 142,451,986 |
| 2011-11-02 | 2011-10-31 | 192.516 | 770,858 | +348,771 | 0.10% | 148,402,308 |
| 2011-11-01 | 2011-10-28 | 196.392 | 422,087 | -13,723 | 0.06% | 82,894,472 |
| 2011-10-31 | 2011-10-27 | 183.184 | 435,810 | -2,925 | 0.06% | 79,833,535 |
| 2011-10-28 | 2011-10-26 | 169.690 | 438,735 | +2,716 | 0.06% | 74,448,723 |
| 2011-10-27 | 2011-10-25 | 169.546 | 436,019 | -69 | 0.06% | 73,925,251 |
| 2011-10-26 | 2011-10-24 | 169.833 | 436,088 | +69 | 0.06% | 74,062,160 |
| 2011-10-25 | 2011-10-21 | 164.234 | 436,019 | +5,294 | 0.06% | 71,609,218 |
| 2011-10-24 | 2011-10-20 | 162.655 | 430,725 | +36,500 | 0.06% | 70,059,573 |
| 2011-10-21 | 2011-10-19 | 167.249 | 394,225 | -278 | 0.05% | 65,933,720 |
| 2011-10-20 | 2011-10-18 | 164.808 | 394,503 | -3,762 | 0.05% | 65,017,414 |
| 2011-10-18 | 2011-10-14 | 169.690 | 398,265 | -700 | 0.05% | 67,581,389 |
| 2011-10-17 | 2011-10-13 | 173.566 | 398,965 | -8,429 | 0.05% | 69,246,622 |
| 2011-10-14 | 2011-10-12 | 167.105 | 407,394 | -766 | 0.05% | 68,077,736 |
| 2011-10-13 | 2011-10-11 | 168.541 | 408,160 | -51,616 | 0.05% | 68,791,698 |
| 2011-10-12 | 2011-10-10 | 157.917 | 459,776 | -7,105 | 0.06% | 72,606,663 |
| 2011-10-11 | 2011-10-07 | 157.917 | 466,881 | -62,203 | 0.06% | 73,728,667 |
| 2011-10-10 | 2011-10-06 | 145.858 | 529,084 | +17,902 | 0.07% | 77,171,302 |
| 2011-10-07 | 2011-10-04 | 144.566 | 511,182 | +10,170 | 0.07% | 73,899,673 |
| 2011-10-06 | 2011-10-03 | 155.190 | 501,012 | +16,026 | 0.07% | 77,751,955 |
| 2011-10-04 | 2011-09-30 | 164.665 | 484,986 | +8,568 | 0.06% | 79,860,149 |
| 2011-10-03 | 2011-09-28 | 170.407 | 476,418 | +4,946 | 0.06% | 81,185,108 |
| 2011-09-30 | 2011-09-27 | 176.580 | 471,472 | -29,953 | 0.06% | 83,252,735 |
| 2011-09-28 | 2011-09-26 | 170.694 | 501,425 | +19,017 | 0.07% | 85,590,454 |
| 2011-09-27 | 2011-09-23 | 178.016 | 482,408 | +6,756 | 0.06% | 85,876,370 |
| 2011-09-26 | 2011-09-22 | 181.892 | 475,652 | +14,141 | 0.06% | 86,517,395 |
| 2011-09-23 | 2011-09-21 | 191.224 | 461,511 | +5,224 | 0.06% | 88,251,841 |
| 2011-09-22 | 2011-09-20 | 196.392 | 456,287 | +277 | 0.06% | 89,611,075 |
| 2011-09-21 | 2011-09-19 | 194.238 | 456,010 | -2,786 | 0.06% | 88,574,693 |
| 2011-09-20 | 2011-09-16 | 200.699 | 458,796 | -41,376 | 0.06% | 92,079,783 |
| 2011-09-19 | 2011-09-15 | 195.818 | 500,172 | -17,414 | 0.07% | 97,942,512 |
| 2011-09-16 | 2011-09-14 | 192.516 | 517,586 | +5,363 | 0.07% | 99,643,458 |
| 2011-09-15 | 2011-09-12 | 194.238 | 512,223 | +11,633 | 0.07% | 99,493,421 |
| 2011-09-14 | 2011-09-09 | 202.421 | 500,590 | +2,089 | 0.07% | 101,330,171 |
| 2011-09-12 | 2011-09-08 | 202.134 | 498,501 | +23,057 | 0.07% | 100,764,182 |
| 2011-09-09 | 2011-09-07 | 203.857 | 475,444 | -23,405 | 0.06% | 96,922,634 |
| 2011-09-08 | 2011-09-06 | 202.565 | 498,849 | +3,553 | 0.07% | 101,049,371 |
| 2011-09-07 | 2011-09-05 | 201.417 | 495,296 | +13,931 | 0.07% | 99,760,814 |
| 2011-09-06 | 2011-09-02 | 204.575 | 481,365 | +16,927 | 0.06% | 98,475,199 |
| 2011-09-05 | 2011-09-01 | 207.590 | 464,438 | -6,270 | 0.06% | 96,412,542 |
| 2011-09-02 | 2011-08-31 | 209.312 | 470,708 | -34,828 | 0.06% | 98,525,035 |
| 2011-09-01 | 2011-08-30 | 204.718 | 505,536 | -23,195 | 0.07% | 103,492,555 |
| 2011-08-31 | 2011-08-29 | 202.996 | 528,731 | +8,010 | 0.07% | 107,330,135 |
| 2011-08-30 | 2011-08-26 | 203.426 | 520,721 | +12,051 | 0.07% | 105,928,406 |
| 2011-08-29 | 2011-08-25 | 204.575 | 508,670 | +6,965 | 0.07% | 104,061,117 |
| 2011-08-26 | 2011-08-24 | 204.001 | 501,705 | +11,215 | 0.07% | 102,348,151 |
| 2011-08-25 | 2011-08-23 | 215.187 | 490,490 | -7,244 | 0.07% | 105,547,092 |
| 2011-08-24 | 2011-08-22 | 211.253 | 497,734 | -5,145 | 0.07% | 105,147,979 |
| 2011-08-23 | 2011-08-19 | 207.465 | 502,879 | +36,584 | 0.07% | 104,329,976 |
| 2011-08-22 | 2011-08-18 | 215.041 | 466,295 | -15,169 | 0.06% | 100,272,706 |
| 2011-08-19 | 2011-08-17 | 207.611 | 481,464 | -31,848 | 0.07% | 99,957,251 |
| 2011-08-18 | 2011-08-16 | 205.426 | 513,312 | -7,001 | 0.07% | 105,447,466 |
| 2011-08-17 | 2011-08-15 | 204.406 | 520,313 | -31,642 | 0.07% | 106,355,013 |
| 2011-08-16 | 2011-08-12 | 199.744 | 551,955 | -343 | 0.07% | 110,249,530 |
| 2011-08-15 | 2011-08-11 | 198.870 | 552,298 | +20,523 | 0.07% | 109,835,249 |
| 2011-08-12 | 2011-08-10 | 205.717 | 531,775 | -12,012 | 0.07% | 109,395,191 |
| 2011-08-11 | 2011-08-09 | 200.472 | 543,787 | +8,168 | 0.07% | 109,014,150 |
| 2011-08-10 | 2011-08-08 | 210.234 | 535,619 | -17,777 | 0.07% | 112,605,065 |
| 2011-08-09 | 2011-08-05 | 217.955 | 553,396 | +20,660 | 0.07% | 120,615,530 |
| 2011-08-08 | 2011-08-04 | 228.591 | 532,736 | +1,853 | 0.07% | 121,778,496 |
| 2011-08-05 | 2011-08-03 | 230.193 | 530,883 | +22,376 | 0.07% | 122,205,717 |
| 2011-08-04 | 2011-08-02 | 234.127 | 508,507 | +21,140 | 0.07% | 119,055,217 |
| 2011-08-03 | 2011-08-01 | 236.021 | 487,367 | -22,650 | 0.07% | 115,028,843 |
| 2011-08-02 | 2011-07-29 | 234.418 | 510,017 | +7,276 | 0.07% | 119,557,360 |
| 2011-08-01 | 2011-07-28 | 236.604 | 502,741 | +12,354 | 0.07% | 118,950,411 |
| 2011-07-29 | 2011-07-27 | 235.730 | 490,387 | -13,933 | 0.07% | 115,598,736 |
| 2011-07-28 | 2011-07-26 | 235.293 | 504,320 | +343 | 0.07% | 118,662,730 |
| 2011-07-27 | 2011-07-25 | 233.981 | 503,977 | +36,241 | 0.07% | 117,921,196 |
| 2011-07-26 | 2011-07-22 | 236.895 | 467,736 | -24,229 | 0.06% | 110,804,387 |
| 2011-07-25 | 2011-07-21 | 233.690 | 491,965 | +9,815 | 0.07% | 114,967,262 |
| 2011-07-22 | 2011-07-20 | 233.253 | 482,150 | +4,187 | 0.07% | 112,462,859 |
| 2011-07-21 | 2011-07-19 | 232.087 | 477,963 | +62,460 | 0.06% | 110,929,147 |
| 2011-07-20 | 2011-07-18 | 232.961 | 415,503 | +25,328 | 0.06% | 96,796,186 |
| 2011-07-19 | 2011-07-15 | 234.564 | 390,175 | +5,354 | 0.05% | 91,521,037 |
| 2011-07-18 | 2011-07-14 | 236.312 | 384,821 | +11,325 | 0.05% | 90,937,965 |
| 2011-07-15 | 2011-07-13 | 237.478 | 373,496 | -1,648 | 0.05% | 88,697,050 |
| 2011-07-14 | 2011-07-12 | 235.730 | 375,144 | +22,102 | 0.05% | 88,432,548 |
| 2011-07-13 | 2011-07-11 | 240.537 | 353,042 | +2,951 | 0.05% | 84,919,820 |
| 2011-07-12 | 2011-07-08 | 244.034 | 350,091 | -4,804 | 0.05% | 85,434,125 |
| 2011-07-11 | 2011-07-07 | 241.994 | 354,895 | +4,255 | 0.05% | 85,882,590 |
| 2011-07-08 | 2011-07-06 | 243.888 | 350,640 | -343 | 0.05% | 85,517,014 |
| 2011-07-07 | 2011-07-05 | 244.763 | 350,983 | -10,433 | 0.05% | 85,907,480 |
| 2011-07-06 | 2011-07-04 | 244.763 | 361,416 | -41,045 | 0.05% | 88,461,088 |
| 2011-07-05 | 2011-06-30 | 237.624 | 402,461 | -10,914 | 0.05% | 95,634,234 |
| 2011-07-04 | 2011-06-29 | 236.458 | 413,375 | -6,315 | 0.06% | 97,745,854 |
| 2011-06-30 | 2011-06-28 | 235.584 | 419,690 | +3,570 | 0.06% | 98,872,214 |
| 2011-06-29 | 2011-06-27 | 236.167 | 416,120 | +411 | 0.06% | 98,273,681 |
| 2011-06-28 | 2011-06-24 | 238.206 | 415,709 | -9,746 | 0.06% | 99,024,533 |
| 2011-06-27 | 2011-06-23 | 231.796 | 425,455 | +1,167 | 0.06% | 98,618,736 |
| 2011-06-24 | 2011-06-22 | 235.438 | 424,288 | -1,648 | 0.06% | 99,893,614 |
| 2011-06-23 | 2011-06-21 | 235.147 | 425,936 | +69 | 0.06% | 100,157,505 |
| 2011-06-22 | 2011-06-20 | 228.591 | 425,867 | -6,040 | 0.06% | 97,349,237 |
| 2011-06-21 | 2011-06-17 | 233.253 | 431,907 | +13,933 | 0.06% | 100,743,537 |
| 2011-06-20 | 2011-06-16 | 234.273 | 417,974 | +18,327 | 0.06% | 97,919,893 |
| 2011-06-17 | 2011-06-15 | 240.537 | 399,647 | +11,462 | 0.05% | 96,130,068 |
| 2011-06-16 | 2011-06-14 | 242.431 | 388,185 | -5,216 | 0.05% | 94,108,248 |
| 2011-06-15 | 2011-06-13 | 241.994 | 393,401 | +5,148 | 0.05% | 95,200,825 |
| 2011-06-14 | 2011-06-10 | 244.617 | 388,253 | +7,893 | 0.05% | 94,973,214 |
| 2011-06-13 | 2011-06-09 | 246.802 | 380,360 | +2,883 | 0.05% | 93,873,684 |
| 2011-06-10 | 2011-06-08 | 246.219 | 377,477 | +3,294 | 0.05% | 92,942,172 |
| 2011-06-09 | 2011-06-07 | 248.113 | 374,183 | +1,030 | 0.05% | 92,839,826 |
| 2011-06-08 | 2011-06-03 | 247.385 | 373,153 | +10,502 | 0.05% | 92,312,442 |
| 2011-06-07 | 2011-06-02 | 250.299 | 362,651 | +11,805 | 0.05% | 90,771,112 |
| 2011-06-03 | 2011-06-01 | 252.484 | 350,846 | +10,227 | 0.05% | 88,583,067 |
| 2011-06-02 | 2011-05-31 | 253.941 | 340,619 | -29,308 | 0.05% | 86,497,165 |
| 2011-06-01 | 2011-05-30 | 248.113 | 369,927 | -3,501 | 0.05% | 91,783,856 |
| 2011-05-31 | 2011-05-27 | 247.385 | 373,428 | -6,863 | 0.05% | 92,380,473 |
| 2011-05-30 | 2011-05-26 | 245.637 | 380,291 | +1,784 | 0.05% | 93,413,412 |
| 2011-05-27 | 2011-05-25 | 244.763 | 378,507 | -1,198 | 0.05% | 92,644,324 |
| 2011-05-26 | 2011-05-24 | 246.074 | 379,705 | +274 | 0.05% | 93,435,429 |
| 2011-05-25 | 2011-05-23 | 247.531 | 379,431 | +9,404 | 0.05% | 93,920,805 |
| 2011-05-24 | 2011-05-20 | 252.484 | 370,027 | +1,167 | 0.05% | 93,425,966 |
| 2011-05-23 | 2011-05-19 | 252.776 | 368,860 | -9,610 | 0.05% | 93,238,797 |
| 2011-05-20 | 2011-05-18 | 249.862 | 378,470 | +481 | 0.05% | 94,565,169 |
| 2011-05-19 | 2011-05-17 | 250.153 | 377,989 | +137 | 0.05% | 94,555,125 |
| 2011-05-18 | 2011-05-16 | 249.716 | 377,852 | +2,059 | 0.05% | 94,355,704 |
| 2011-05-17 | 2011-05-13 | 252.193 | 375,793 | -1,167 | 0.05% | 94,772,290 |
| 2011-05-16 | 2011-05-12 | 248.696 | 376,960 | +11,257 | 0.05% | 93,748,517 |
| 2011-05-13 | 2011-05-11 | 252.921 | 365,703 | -755 | 0.05% | 92,494,064 |
| 2011-05-12 | 2011-05-09 | 254.524 | 366,458 | -1,373 | 0.05% | 93,272,310 |
| 2011-05-11 | 2011-05-06 | 253.650 | 367,831 | +412 | 0.05% | 93,300,231 |
| 2011-05-09 | 2011-05-05 | 253.067 | 367,419 | +1,030 | 0.05% | 92,981,607 |
| 2011-05-06 | 2011-05-04 | 253.504 | 366,389 | +3,294 | 0.05% | 92,881,088 |
| 2011-05-05 | 2011-05-03 | 256.126 | 363,095 | +2,059 | 0.05% | 92,998,246 |
| 2011-05-04 | 2011-04-29 | 258.166 | 361,036 | +4,325 | 0.05% | 93,207,282 |
| 2011-05-03 | 2011-04-28 | 260.789 | 356,711 | +10,158 | 0.05% | 93,026,172 |
| 2011-04-29 | 2011-04-27 | 262.683 | 346,553 | +1,922 | 0.05% | 91,033,451 |
| 2011-04-28 | 2011-04-26 | 262.246 | 344,631 | +10,639 | 0.05% | 90,377,945 |
| 2011-04-27 | 2011-04-21 | 264.868 | 333,992 | -33,015 | 0.05% | 88,463,794 |
| 2011-04-26 | 2011-04-20 | 262.100 | 367,007 | -6,933 | 0.05% | 96,192,482 |
| 2011-04-21 | 2011-04-19 | 260.352 | 373,940 | +22,582 | 0.05% | 97,355,859 |
| 2011-04-20 | 2011-04-18 | 264.285 | 351,358 | +14,071 | 0.05% | 92,858,732 |
| 2011-04-19 | 2011-04-15 | 264.868 | 337,287 | -7,825 | 0.05% | 89,336,534 |
| 2011-04-18 | 2011-04-14 | 264.722 | 345,112 | -3,706 | 0.05% | 91,358,846 |
| 2011-04-15 | 2011-04-13 | 265.305 | 348,818 | -18,601 | 0.05% | 92,543,187 |
| 2011-04-14 | 2011-04-12 | 267.403 | 367,419 | +2,196 | 0.05% | 98,248,867 |
| 2011-04-13 | 2011-04-11 | 270.059 | 365,223 | -2,594 | 0.05% | 98,631,800 |
| 2011-04-12 | 2011-04-08 | 268.583 | 367,817 | -16,399 | 0.05% | 98,789,533 |
| 2011-04-11 | 2011-04-07 | 265.484 | 384,216 | +33,949 | 0.05% | 102,003,332 |
| 2011-04-08 | 2011-04-06 | 266.665 | 350,267 | -4,540 | 0.05% | 93,403,924 |
| 2011-04-07 | 2011-04-04 | 266.960 | 354,807 | -542 | 0.05% | 94,719,303 |
| 2011-04-06 | 2011-04-01 | 253.531 | 355,349 | -24,123 | 0.05% | 90,091,954 |
| 2011-04-04 | 2011-03-31 | 249.399 | 379,472 | -17,009 | 0.05% | 94,639,882 |
| 2011-04-01 | 2011-03-30 | 246.447 | 396,481 | -14,501 | 0.05% | 97,711,707 |
| 2011-03-31 | 2011-03-29 | 244.381 | 410,982 | -1,356 | 0.06% | 100,436,341 |
| 2011-03-30 | 2011-03-28 | 243.496 | 412,338 | +10,504 | 0.06% | 100,402,621 |
| 2011-03-29 | 2011-03-25 | 246.152 | 401,834 | -2,575 | 0.06% | 98,912,340 |
| 2011-03-28 | 2011-03-24 | 242.315 | 404,409 | -1,288 | 0.06% | 97,994,503 |
| 2011-03-25 | 2011-03-23 | 244.086 | 405,697 | +1,423 | 0.06% | 99,025,045 |
| 2011-03-24 | 2011-03-22 | 246.152 | 404,274 | -8,402 | 0.06% | 99,512,951 |
| 2011-03-23 | 2011-03-21 | 241.577 | 412,676 | -10,368 | 0.06% | 99,693,224 |
| 2011-03-22 | 2011-03-18 | 235.822 | 423,044 | +8,809 | 0.06% | 99,763,129 |
| 2011-03-21 | 2011-03-17 | 235.970 | 414,235 | +9,351 | 0.06% | 97,746,902 |
| 2011-03-18 | 2011-03-16 | 241.873 | 404,884 | +2,982 | 0.06% | 97,930,352 |
| 2011-03-17 | 2011-03-15 | 241.135 | 401,902 | +16,805 | 0.06% | 96,912,538 |
| 2011-03-16 | 2011-03-14 | 245.562 | 385,097 | +339 | 0.05% | 94,565,169 |
| 2011-03-15 | 2011-03-11 | 246.447 | 384,758 | +29,341 | 0.05% | 94,822,604 |
| 2011-03-14 | 2011-03-10 | 248.956 | 355,417 | +2,914 | 0.05% | 88,483,242 |
| 2011-03-11 | 2011-03-09 | 251.612 | 352,503 | -3,998 | 0.05% | 88,694,144 |
| 2011-03-10 | 2011-03-08 | 253.088 | 356,501 | -6,844 | 0.05% | 90,226,191 |
| 2011-03-09 | 2011-03-07 | 247.776 | 363,345 | +2,372 | 0.05% | 90,028,006 |
| 2011-03-08 | 2011-03-04 | 250.284 | 360,973 | -8,945 | 0.05% | 90,345,872 |
| 2011-03-07 | 2011-03-03 | 246.005 | 369,918 | -2,507 | 0.05% | 91,001,555 |
| 2011-03-04 | 2011-03-02 | 246.595 | 372,425 | +2,304 | 0.05% | 91,838,128 |
| 2011-03-03 | 2011-03-01 | 250.432 | 370,121 | +2,439 | 0.05% | 92,690,093 |
| 2011-03-02 | 2011-02-28 | 248.661 | 367,682 | -7,318 | 0.05% | 91,428,169 |
| 2011-03-01 | 2011-02-25 | 243.643 | 375,000 | +678 | 0.05% | 91,366,311 |
| 2011-02-28 | 2011-02-24 | 242.168 | 374,322 | +8,741 | 0.05% | 90,648,721 |
| 2011-02-25 | 2011-02-23 | 245.119 | 365,581 | +9,487 | 0.05% | 89,610,933 |
| 2011-02-24 | 2011-02-22 | 246.152 | 356,094 | +9,283 | 0.05% | 87,653,336 |
| 2011-02-23 | 2011-02-21 | 250.875 | 346,811 | +1,356 | 0.05% | 87,006,066 |
| 2011-02-22 | 2011-02-18 | 252.055 | 345,455 | -16,399 | 0.05% | 87,073,720 |
| 2011-02-21 | 2011-02-17 | 245.710 | 361,854 | +745 | 0.05% | 88,910,973 |
| 2011-02-18 | 2011-02-16 | 247.185 | 361,109 | +12,265 | 0.05% | 89,260,820 |
| 2011-02-17 | 2011-02-15 | 248.661 | 348,844 | +42,217 | 0.05% | 86,743,893 |
| 2011-02-16 | 2011-02-14 | 249.989 | 306,627 | +18,770 | 0.04% | 76,653,422 |
| 2011-02-15 | 2011-02-11 | 249.251 | 287,857 | +6,099 | 0.04% | 71,748,726 |
| 2011-02-14 | 2011-02-10 | 247.480 | 281,758 | +42,826 | 0.04% | 69,729,583 |
| 2011-02-11 | 2011-02-09 | 260.172 | 238,932 | +3,456 | 0.03% | 62,163,345 |
| 2011-02-10 | 2011-02-08 | 264.746 | 235,476 | +1,355 | 0.03% | 62,341,441 |
| 2011-02-09 | 2011-02-07 | 264.156 | 234,121 | -68 | 0.03% | 61,844,509 |
| 2011-02-08 | 2011-02-02 | 266.517 | 234,189 | +1,627 | 0.03% | 62,415,433 |
| 2011-02-07 | 2011-01-31 | 263.861 | 232,562 | +203 | 0.03% | 61,364,050 |
| 2011-02-01 | 2011-01-28 | 263.123 | 232,359 | +2,168 | 0.03% | 61,139,036 |
| 2011-01-31 | 2011-01-27 | 264.304 | 230,191 | +2,169 | 0.03% | 60,840,346 |
| 2011-01-28 | 2011-01-26 | 265.632 | 228,022 | +67 | 0.03% | 60,569,920 |
| 2011-01-27 | 2011-01-25 | 265.632 | 227,955 | -135 | 0.03% | 60,552,123 |
| 2011-01-26 | 2011-01-24 | 265.042 | 228,090 | +1,423 | 0.03% | 60,453,343 |
| 2011-01-25 | 2011-01-21 | 268.879 | 226,667 | +4,947 | 0.03% | 60,945,889 |
| 2011-01-24 | 2011-01-20 | 270.207 | 221,720 | +13,688 | 0.03% | 59,910,227 |
| 2011-01-21 | 2011-01-19 | 275.372 | 208,032 | +1,220 | 0.03% | 57,286,136 |
| 2011-01-20 | 2011-01-18 | 272.273 | 206,812 | +5,421 | 0.03% | 56,309,264 |
| 2011-01-19 | 2011-01-17 | 273.748 | 201,391 | +5,217 | 0.03% | 55,130,473 |
| 2011-01-18 | 2011-01-14 | 276.405 | 196,174 | -542 | 0.03% | 54,223,428 |
| 2011-01-17 | 2011-01-13 | 279.061 | 196,716 | -3,252 | 0.03% | 54,895,780 |
| 2011-01-14 | 2011-01-12 | 278.618 | 199,968 | -26,360 | 0.03% | 55,714,757 |
| 2011-01-13 | 2011-01-11 | 269.764 | 226,328 | +271 | 0.03% | 61,055,139 |
| 2011-01-12 | 2011-01-10 | 268.879 | 226,057 | +23,717 | 0.03% | 60,781,873 |
| 2011-01-11 | 2011-01-07 | 272.273 | 202,340 | -1,626 | 0.03% | 55,091,661 |
| 2011-01-10 | 2011-01-06 | 272.715 | 203,966 | -8,471 | 0.03% | 55,624,676 |
| 2011-01-07 | 2011-01-05 | 273.896 | 212,437 | +14,908 | 0.03% | 58,185,649 |
| 2011-01-06 | 2011-01-04 | 273.896 | 197,529 | -28,122 | 0.03% | 54,102,407 |
| 2011-01-05 | 2011-01-03 | 265.337 | 225,651 | -1,016 | 0.03% | 59,873,507 |
| 2011-01-04 | 2010-12-31 | 260.172 | 226,667 | -2,304 | 0.03% | 58,972,339 |
| 2011-01-03 | 2010-12-29 | 261.943 | 228,971 | -6,980 | 0.03% | 59,977,255 |
| 2010-12-30 | 2010-12-28 | 258.991 | 235,951 | +10,436 | 0.03% | 61,109,213 |
| 2010-12-29 | 2010-12-24 | 260.172 | 225,515 | +3,388 | 0.03% | 58,672,622 |
| 2010-12-28 | 2010-12-22 | 263.861 | 222,127 | -5,285 | 0.03% | 58,610,660 |
| 2010-12-23 | 2010-12-21 | 263.861 | 227,412 | -22,565 | 0.03% | 60,005,166 |
| 2010-12-22 | 2010-12-20 | 257.811 | 249,977 | +7,386 | 0.03% | 64,446,703 |
| 2010-12-21 | 2010-12-17 | 260.024 | 242,591 | +22,768 | 0.03% | 63,079,514 |
| 2010-12-20 | 2010-12-16 | 258.696 | 219,823 | +20,464 | 0.03% | 56,867,324 |
| 2010-12-17 | 2010-12-15 | 264.451 | 199,359 | +6,167 | 0.03% | 52,720,752 |
| 2010-12-16 | 2010-12-14 | 270.354 | 193,192 | -5,557 | 0.03% | 52,230,280 |
| 2010-12-13 | 2010-12-09 | 267.993 | 198,749 | +746 | 0.03% | 53,263,358 |
| 2010-12-10 | 2010-12-08 | 268.141 | 198,003 | -10,504 | 0.03% | 53,092,655 |
| 2010-12-09 | 2010-12-07 | 268.731 | 208,507 | +15,857 | 0.03% | 56,032,285 |
| 2010-12-08 | 2010-12-06 | 266.370 | 192,650 | +881 | 0.03% | 51,316,138 |
| 2010-12-07 | 2010-12-03 | 272.125 | 191,769 | -813 | 0.03% | 52,185,166 |
| 2010-12-06 | 2010-12-02 | 270.059 | 192,582 | -21,346 | 0.03% | 52,008,524 |
| 2010-12-03 | 2010-12-01 | 265.042 | 213,928 | +271 | 0.03% | 56,699,824 |
| 2010-12-02 | 2010-11-30 | 262.533 | 213,657 | -2,303 | 0.03% | 56,091,987 |
| 2010-12-01 | 2010-11-29 | 264.304 | 215,960 | -1,220 | 0.03% | 57,079,039 |
| 2010-11-30 | 2010-11-26 | 257.663 | 217,180 | +1,829 | 0.03% | 55,959,241 |
| 2010-11-29 | 2010-11-25 | 260.614 | 215,351 | +542 | 0.03% | 56,123,577 |
| 2010-11-26 | 2010-11-24 | 263.418 | 214,809 | -474 | 0.03% | 56,584,625 |
| 2010-11-25 | 2010-11-23 | 260.910 | 215,283 | +6,370 | 0.03% | 56,169,395 |
| 2010-11-24 | 2010-11-22 | 268.583 | 208,913 | +339 | 0.03% | 56,110,560 |
| 2010-11-23 | 2010-11-19 | 270.649 | 208,574 | -15,721 | 0.03% | 56,450,429 |
| 2010-11-22 | 2010-11-18 | 270.797 | 224,295 | -37,405 | 0.03% | 60,738,409 |
| 2010-11-19 | 2010-11-17 | 260.762 | 261,700 | +34,017 | 0.04% | 68,241,414 |
| 2010-11-18 | 2010-11-16 | 269.174 | 227,683 | +11,248 | 0.03% | 61,286,270 |
| 2010-11-17 | 2010-11-15 | 271.830 | 216,435 | +14,027 | 0.03% | 58,833,525 |
| 2010-11-16 | 2010-11-12 | 278.028 | 202,408 | +1,423 | 0.03% | 56,275,106 |
| 2010-11-15 | 2010-11-11 | 280.537 | 200,985 | +3,930 | 0.03% | 56,383,692 |
| 2010-11-12 | 2010-11-10 | 284.816 | 197,055 | +1,220 | 0.03% | 56,124,504 |
| 2010-11-11 | 2010-11-09 | 286.587 | 195,835 | +6,912 | 0.03% | 56,123,828 |
| 2010-11-10 | 2010-11-08 | 291.015 | 188,923 | -4,540 | 0.03% | 54,979,336 |
| 2010-11-09 | 2010-11-05 | 283.193 | 193,463 | -12,401 | 0.03% | 54,787,394 |
| 2010-11-08 | 2010-11-04 | 272.715 | 205,864 | -19,448 | 0.03% | 56,142,290 |
| 2010-11-05 | 2010-11-03 | 264.304 | 225,312 | -8,267 | 0.03% | 59,550,808 |
| 2010-11-04 | 2010-11-02 | 259.877 | 233,579 | +5,421 | 0.03% | 60,701,706 |
| 2010-11-03 | 2010-11-01 | 264.009 | 228,158 | -12,197 | 0.03% | 60,235,676 |
| 2010-11-02 | 2010-10-29 | 251.760 | 240,355 | +2,643 | 0.03% | 60,511,781 |
| 2010-11-01 | 2010-10-28 | 251.760 | 237,712 | +13,891 | 0.03% | 59,846,379 |
| 2010-10-29 | 2010-10-27 | 255.892 | 223,821 | +17,686 | 0.03% | 57,274,021 |
| 2010-10-28 | 2010-10-26 | 264.451 | 206,135 | +3,185 | 0.03% | 54,512,675 |
| 2010-10-27 | 2010-10-25 | 268.436 | 202,950 | -23,175 | 0.03% | 54,479,047 |
| 2010-10-26 | 2010-10-22 | 255.892 | 226,125 | +12,604 | 0.03% | 57,863,596 |
| 2010-10-25 | 2010-10-21 | 260.319 | 213,521 | -136 | 0.03% | 55,583,632 |
| 2010-10-22 | 2010-10-20 | 261.205 | 213,657 | -880 | 0.03% | 55,808,216 |
| 2010-10-21 | 2010-10-19 | 265.189 | 214,537 | +6,573 | 0.03% | 56,892,894 |
| 2010-10-20 | 2010-10-18 | 261.795 | 207,964 | +25,370 | 0.03% | 54,443,937 |
| 2010-10-19 | 2010-10-15 | 265.632 | 182,594 | +5,665 | 0.02% | 48,502,794 |
| 2010-10-18 | 2010-10-14 | 263.271 | 176,929 | -3,185 | 0.02% | 46,580,229 |
| 2010-10-14 | 2010-10-12 | 247.776 | 180,114 | +3,659 | 0.02% | 44,627,845 |
| 2010-10-13 | 2010-10-11 | 250.284 | 176,455 | -1,355 | 0.02% | 44,163,915 |
| 2010-10-12 | 2010-10-08 | 240.397 | 177,810 | -7,860 | 0.02% | 42,744,970 |
| 2010-10-11 | 2010-10-07 | 241.135 | 185,670 | -63,969 | 0.03% | 44,771,489 |
| 2010-10-08 | 2010-10-06 | 236.117 | 249,639 | +57,667 | 0.03% | 58,944,076 |
| 2010-10-07 | 2010-10-05 | 235.675 | 191,972 | -3,795 | 0.03% | 45,242,912 |
| 2010-10-06 | 2010-10-04 | 231.395 | 195,767 | -1,084 | 0.03% | 45,299,488 |
| 2010-10-05 | 2010-09-30 | 225.492 | 196,851 | -1,694 | 0.03% | 44,388,322 |
| 2010-10-04 | 2010-09-29 | 223.278 | 198,545 | -3,050 | 0.03% | 44,330,806 |
| 2010-09-30 | 2010-09-28 | 220.032 | 201,595 | -881 | 0.03% | 44,357,305 |
| 2010-09-29 | 2010-09-27 | 225.640 | 202,476 | -16,805 | 0.03% | 45,686,594 |
| 2010-09-28 | 2010-09-24 | 218.261 | 219,281 | -24,056 | 0.03% | 47,860,466 |
| 2010-09-27 | 2010-09-22 | 210.292 | 243,337 | -4,608 | 0.03% | 51,171,808 |
| 2010-09-24 | 2010-09-21 | 207.488 | 247,945 | +678 | 0.03% | 51,445,622 |
| 2010-09-22 | 2010-09-20 | 209.554 | 247,267 | -10,097 | 0.03% | 51,815,805 |
| 2010-09-21 | 2010-09-17 | 206.455 | 257,364 | -6,979 | 0.04% | 53,134,092 |
| 2010-09-20 | 2010-09-16 | 204.389 | 264,343 | -2,982 | 0.04% | 54,028,802 |
| 2010-09-17 | 2010-09-15 | 202.913 | 267,325 | +407 | 0.04% | 54,243,789 |
| 2010-09-16 | 2010-09-14 | 202.471 | 266,918 | -6,641 | 0.04% | 54,043,034 |
| 2010-09-15 | 2010-09-13 | 203.208 | 273,559 | -4,608 | 0.04% | 55,589,491 |
| 2010-09-14 | 2010-09-10 | 198.486 | 278,167 | -2,304 | 0.04% | 55,212,275 |
| 2010-09-10 | 2010-09-08 | 193.616 | 280,471 | -1,829 | 0.04% | 54,303,716 |
| 2010-09-09 | 2010-09-07 | 195.387 | 282,300 | -5,828 | 0.04% | 55,157,759 |
| 2010-09-08 | 2010-09-06 | 193.173 | 288,128 | -6,166 | 0.04% | 55,658,674 |
| 2010-09-07 | 2010-09-03 | 183.876 | 294,294 | +474 | 0.04% | 54,113,696 |
| 2010-09-06 | 2010-09-02 | 183.581 | 293,820 | -1,288 | 0.04% | 53,939,819 |
| 2010-09-03 | 2010-09-01 | 181.958 | 295,108 | -406 | 0.04% | 53,697,221 |
| 2010-09-02 | 2010-08-31 | 179.892 | 295,514 | +1,829 | 0.04% | 53,160,556 |
| 2010-08-31 | 2010-08-27 | 179.154 | 293,685 | -203 | 0.04% | 52,614,833 |
| 2010-08-30 | 2010-08-26 | 179.892 | 293,888 | -135,865 | 0.04% | 52,868,052 |
| 2010-08-27 | 2010-08-25 | 180.335 | 429,753 | +87,957 | 0.06% | 77,499,316 |
| 2010-08-26 | 2010-08-24 | 187.151 | 341,796 | +49,873 | 0.05% | 63,967,471 |
| 2010-08-25 | 2010-08-23 | 188.050 | 291,923 | +4,017 | 0.04% | 54,896,140 |
| 2010-08-24 | 2010-08-20 | 187.301 | 287,906 | +601 | 0.04% | 53,925,043 |
| 2010-08-23 | 2010-08-19 | 188.649 | 287,305 | +133 | 0.04% | 54,199,925 |
| 2010-08-20 | 2010-08-18 | 187.001 | 287,172 | +1,335 | 0.04% | 53,701,504 |
| 2010-08-19 | 2010-08-17 | 186.252 | 285,837 | +1,001 | 0.04% | 53,237,707 |
| 2010-08-18 | 2010-08-16 | 187.001 | 284,836 | +1,201 | 0.04% | 53,264,669 |
| 2010-08-17 | 2010-08-13 | 187.151 | 283,635 | +1,335 | 0.04% | 53,082,581 |
| 2010-08-16 | 2010-08-12 | 189.099 | 282,300 | +4,939 | 0.04% | 53,382,634 |
| 2010-08-13 | 2010-08-11 | 193.444 | 277,361 | -267 | 0.04% | 53,653,913 |
| 2010-08-11 | 2010-08-09 | 200.936 | 277,628 | +1,134 | 0.04% | 55,785,562 |
| 2010-08-10 | 2010-08-06 | 200.187 | 276,494 | -534 | 0.04% | 55,350,550 |
| 2010-08-06 | 2010-08-04 | 198.089 | 277,028 | +668 | 0.04% | 54,876,309 |
| 2010-08-05 | 2010-08-03 | 200.037 | 276,360 | -4,405 | 0.04% | 55,282,315 |
| 2010-08-04 | 2010-08-02 | 196.741 | 280,765 | -2,336 | 0.04% | 55,237,938 |
| 2010-08-03 | 2010-07-30 | 191.347 | 283,101 | -200 | 0.04% | 54,170,403 |
| 2010-08-02 | 2010-07-29 | 191.496 | 283,301 | -467 | 0.04% | 54,251,123 |
| 2010-07-30 | 2010-07-28 | 191.047 | 283,768 | -1,001 | 0.04% | 54,212,991 |
| 2010-07-29 | 2010-07-27 | 191.347 | 284,769 | -601 | 0.04% | 54,489,569 |
| 2010-07-28 | 2010-07-26 | 191.197 | 285,370 | -1,601 | 0.04% | 54,561,809 |
| 2010-07-27 | 2010-07-23 | 189.998 | 286,971 | -2,403 | 0.04% | 54,523,915 |
| 2010-07-26 | 2010-07-22 | 185.653 | 289,374 | +868 | 0.04% | 53,723,040 |
| 2010-07-23 | 2010-07-21 | 184.454 | 288,506 | +267 | 0.04% | 53,216,054 |
| 2010-07-22 | 2010-07-20 | 183.255 | 288,239 | -201 | 0.04% | 52,821,286 |
| 2010-07-21 | 2010-07-19 | 179.959 | 288,440 | +1,802 | 0.04% | 51,907,279 |
| 2010-07-20 | 2010-07-16 | 183.105 | 286,638 | +1,001 | 0.04% | 52,484,944 |
| 2010-07-19 | 2010-07-15 | 184.454 | 285,637 | -3,337 | 0.04% | 52,686,856 |
| 2010-07-15 | 2010-07-13 | 182.656 | 288,974 | +134 | 0.04% | 52,782,778 |
| 2010-07-14 | 2010-07-12 | 184.154 | 288,840 | -1,068 | 0.04% | 53,191,102 |
| 2010-07-13 | 2010-07-09 | 183.705 | 289,908 | -2,536 | 0.04% | 53,257,459 |
| 2010-07-12 | 2010-07-08 | 180.558 | 292,444 | +4,338 | 0.04% | 52,803,113 |
| 2010-07-09 | 2010-07-07 | 182.056 | 288,106 | -200 | 0.04% | 52,451,553 |
| 2010-07-07 | 2010-07-05 | 179.959 | 288,306 | +934 | 0.04% | 51,883,164 |
| 2010-07-06 | 2010-07-02 | 181.907 | 287,372 | +868 | 0.04% | 52,274,863 |
| 2010-07-05 | 2010-06-30 | 183.705 | 286,504 | +467 | 0.04% | 52,632,128 |
| 2010-07-02 | 2010-06-29 | 185.653 | 286,037 | +5,539 | 0.04% | 53,103,517 |
| 2010-06-30 | 2010-06-28 | 189.998 | 280,498 | -200 | 0.04% | 53,294,058 |
| 2010-06-29 | 2010-06-25 | 188.649 | 280,698 | -534 | 0.04% | 52,953,518 |
| 2010-06-28 | 2010-06-24 | 187.750 | 281,232 | +400 | 0.04% | 52,801,417 |
| 2010-06-25 | 2010-06-23 | 188.200 | 280,832 | +668 | 0.04% | 52,852,557 |
| 2010-06-24 | 2010-06-22 | 189.399 | 280,164 | -801 | 0.04% | 53,062,679 |
| 2010-06-23 | 2010-06-21 | 190.897 | 280,965 | -334 | 0.04% | 53,635,387 |
| 2010-06-22 | 2010-06-18 | 183.255 | 281,299 | -333 | 0.04% | 51,549,495 |
| 2010-06-21 | 2010-06-17 | 180.858 | 281,632 | -334 | 0.04% | 50,935,320 |
| 2010-06-15 | 2010-06-11 | 180.558 | 281,966 | -868 | 0.04% | 50,911,226 |
| 2010-06-10 | 2010-06-08 | 177.561 | 282,834 | -133 | 0.04% | 50,220,350 |
| 2010-06-09 | 2010-06-07 | 175.164 | 282,967 | +2,002 | 0.04% | 49,565,566 |
| 2010-06-08 | 2010-06-04 | 178.310 | 280,965 | +334 | 0.04% | 50,098,988 |
| 2010-06-07 | 2010-06-03 | 178.460 | 280,631 | +667 | 0.04% | 50,081,482 |
| 2010-06-04 | 2010-06-02 | 176.063 | 279,964 | +133 | 0.04% | 49,291,249 |
| 2010-06-03 | 2010-06-01 | 178.161 | 279,831 | -800 | 0.04% | 49,854,854 |
| 2010-06-02 | 2010-05-31 | 179.209 | 280,631 | +467 | 0.04% | 50,291,732 |
| 2010-06-01 | 2010-05-28 | 181.307 | 280,164 | -668 | 0.04% | 50,795,761 |
| 2010-05-31 | 2010-05-27 | 178.011 | 280,832 | -1,001 | 0.04% | 49,991,112 |
| 2010-05-28 | 2010-05-26 | 173.216 | 281,833 | +1,535 | 0.04% | 48,817,940 |
| 2010-05-27 | 2010-05-25 | 172.766 | 280,298 | -133 | 0.04% | 48,426,053 |
| 2010-05-26 | 2010-05-24 | 179.209 | 280,431 | +867 | 0.04% | 50,255,890 |
| 2010-05-25 | 2010-05-20 | 178.610 | 279,564 | +5,406 | 0.04% | 49,932,955 |
| 2010-05-24 | 2010-05-19 | 179.959 | 274,158 | +3,671 | 0.04% | 49,337,109 |
| 2010-05-20 | 2010-05-18 | 182.955 | 270,487 | +667 | 0.04% | 49,487,080 |
| 2010-05-19 | 2010-05-17 | 183.555 | 269,820 | +1,201 | 0.04% | 49,526,769 |
| 2010-05-18 | 2010-05-14 | 186.851 | 268,619 | +534 | 0.04% | 50,191,821 |
| 2010-05-17 | 2010-05-13 | 188.649 | 268,085 | -66 | 0.04% | 50,574,083 |
| 2010-05-13 | 2010-05-11 | 184.903 | 268,151 | +5,272 | 0.04% | 49,582,035 |
| 2010-05-12 | 2010-05-10 | 187.301 | 262,879 | +200 | 0.04% | 49,237,464 |
| 2010-05-11 | 2010-05-07 | 184.903 | 262,679 | +6,006 | 0.04% | 48,570,244 |
| 2010-05-10 | 2010-05-06 | 186.702 | 256,673 | +601 | 0.04% | 47,921,234 |
| 2010-05-07 | 2010-05-05 | 188.649 | 256,072 | +334 | 0.04% | 48,307,837 |
| 2010-05-06 | 2010-05-04 | 191.796 | 255,738 | +4,805 | 0.04% | 49,049,547 |
| 2010-05-05 | 2010-05-03 | 192.246 | 250,933 | +467 | 0.03% | 48,240,767 |
| 2010-05-04 | 2010-04-30 | 193.744 | 250,466 | +2,336 | 0.03% | 48,526,288 |
| 2010-05-03 | 2010-04-29 | 192.995 | 248,130 | +400 | 0.03% | 47,887,802 |
| 2010-04-30 | 2010-04-28 | 193.894 | 247,730 | +534 | 0.03% | 48,033,325 |
| 2010-04-29 | 2010-04-27 | 196.291 | 247,196 | +868 | 0.03% | 48,522,426 |
| 2010-04-28 | 2010-04-26 | 198.988 | 246,328 | -734 | 0.03% | 49,016,424 |
| 2010-04-27 | 2010-04-23 | 197.190 | 247,062 | +1,001 | 0.03% | 48,718,242 |
| 2010-04-26 | 2010-04-22 | 199.438 | 246,061 | +4,271 | 0.03% | 49,073,904 |
| 2010-04-22 | 2010-04-20 | 200.787 | 241,790 | +1,134 | 0.03% | 48,548,174 |
| 2010-04-21 | 2010-04-19 | 199.438 | 240,656 | +1,202 | 0.03% | 47,995,942 |
| 2010-04-20 | 2010-04-16 | 202.285 | 239,454 | +3,403 | 0.03% | 48,437,936 |
| 2010-04-19 | 2010-04-15 | 205.731 | 236,051 | +3,938 | 0.03% | 48,563,072 |
| 2010-04-16 | 2010-04-14 | 212.057 | 232,113 | +1,602 | 0.03% | 49,221,247 |
| 2010-04-15 | 2010-04-13 | 212.209 | 230,511 | +563 | 0.03% | 48,916,597 |
| 2010-04-14 | 2010-04-12 | 211.297 | 229,948 | +5,719 | 0.03% | 48,587,243 |
| 2010-04-13 | 2010-04-09 | 213.578 | 224,229 | -263 | 0.03% | 47,890,488 |
| 2010-04-12 | 2010-04-08 | 211.449 | 224,492 | -3,352 | 0.03% | 47,468,559 |
| 2010-04-09 | 2010-04-07 | 208.406 | 227,844 | -16,566 | 0.03% | 47,484,136 |
| 2010-04-08 | 2010-04-01 | 200.800 | 244,410 | -855 | 0.03% | 49,077,595 |
| 2010-04-07 | 2010-03-31 | 197.149 | 245,265 | -1,117 | 0.03% | 48,353,838 |
| 2010-04-01 | 2010-03-30 | 199.431 | 246,382 | +854 | 0.03% | 49,136,254 |
| 2010-03-31 | 2010-03-29 | 200.344 | 245,528 | -7,494 | 0.03% | 49,190,040 |
| 2010-03-30 | 2010-03-26 | 199.279 | 253,022 | -657 | 0.04% | 50,421,987 |
| 2010-03-29 | 2010-03-25 | 195.780 | 253,679 | -131 | 0.04% | 49,665,343 |
| 2010-03-26 | 2010-03-24 | 196.997 | 253,810 | +12,621 | 0.04% | 49,999,870 |
| 2010-03-25 | 2010-03-23 | 198.518 | 241,189 | +855 | 0.03% | 47,880,468 |
| 2010-03-24 | 2010-03-22 | 198.823 | 240,334 | +4,010 | 0.03% | 47,783,854 |
| 2010-03-23 | 2010-03-19 | 201.105 | 236,324 | -658 | 0.03% | 47,525,824 |
| 2010-03-22 | 2010-03-18 | 201.561 | 236,982 | -1,117 | 0.03% | 47,766,301 |
| 2010-03-19 | 2010-03-17 | 201.865 | 238,099 | -460 | 0.03% | 48,063,885 |
| 2010-03-18 | 2010-03-16 | 198.671 | 238,559 | +1,577 | 0.03% | 47,394,654 |
| 2010-03-17 | 2010-03-15 | 200.952 | 236,982 | +329 | 0.03% | 47,622,101 |
| 2010-03-16 | 2010-03-12 | 203.234 | 236,653 | -1,249 | 0.03% | 48,095,988 |
| 2010-03-15 | 2010-03-11 | 203.538 | 237,902 | -197 | 0.03% | 48,422,207 |
| 2010-03-12 | 2010-03-10 | 201.713 | 238,099 | +131 | 0.03% | 48,027,665 |
| 2010-03-11 | 2010-03-09 | 204.147 | 237,968 | -1,775 | 0.03% | 48,580,441 |
| 2010-03-10 | 2010-03-08 | 203.082 | 239,743 | -6,047 | 0.03% | 48,687,511 |
| 2010-03-09 | 2010-03-05 | 197.301 | 245,790 | +1,709 | 0.03% | 48,494,732 |
| 2010-03-08 | 2010-03-04 | 197.910 | 244,081 | +8,283 | 0.03% | 48,306,063 |
| 2010-03-05 | 2010-03-03 | 202.017 | 235,798 | +657 | 0.03% | 47,635,263 |
| 2010-03-04 | 2010-03-02 | 204.755 | 235,141 | -2,367 | 0.03% | 48,146,397 |
| 2010-03-03 | 2010-03-01 | 203.995 | 237,508 | -3,878 | 0.03% | 48,450,403 |
| 2010-03-01 | 2010-02-25 | 196.541 | 241,386 | +592 | 0.03% | 47,442,216 |
| 2010-02-25 | 2010-02-23 | 200.496 | 240,794 | -1,973 | 0.03% | 48,278,242 |
| 2010-02-24 | 2010-02-22 | 197.606 | 242,767 | -328 | 0.03% | 47,972,149 |
| 2010-02-23 | 2010-02-19 | 193.651 | 243,095 | +2,103 | 0.03% | 47,075,485 |
| 2010-02-22 | 2010-02-18 | 196.845 | 240,992 | +395 | 0.03% | 47,438,099 |
| 2010-02-19 | 2010-02-17 | 199.127 | 240,597 | +460 | 0.03% | 47,909,344 |
| 2010-02-18 | 2010-02-12 | 198.062 | 240,137 | +854 | 0.03% | 47,562,036 |
| 2010-02-17 | 2010-02-11 | 196.845 | 239,283 | -2,300 | 0.03% | 47,101,691 |
| 2010-02-12 | 2010-02-10 | 194.411 | 241,583 | +591 | 0.03% | 46,966,435 |
| 2010-02-11 | 2010-02-09 | 191.369 | 240,992 | -526 | 0.03% | 46,118,337 |
| 2010-02-10 | 2010-02-08 | 193.803 | 241,518 | +1,907 | 0.03% | 46,806,838 |
| 2010-02-09 | 2010-02-05 | 196.541 | 239,611 | +9,795 | 0.03% | 47,093,356 |
| 2010-02-08 | 2010-02-04 | 202.626 | 229,816 | +854 | 0.03% | 46,566,635 |
| 2010-02-05 | 2010-02-03 | 206.733 | 228,962 | +1,907 | 0.03% | 47,334,004 |
| 2010-02-04 | 2010-02-02 | 202.169 | 227,055 | -592 | 0.03% | 45,903,566 |
| 2010-02-03 | 2010-02-01 | 201.257 | 227,647 | +1,249 | 0.03% | 45,815,470 |
| 2010-02-02 | 2010-01-29 | 201.257 | 226,398 | +1,315 | 0.03% | 45,564,101 |
| 2010-02-01 | 2010-01-28 | 203.082 | 225,083 | -3,945 | 0.03% | 45,710,328 |
| 2010-01-29 | 2010-01-27 | 200.648 | 229,028 | +6,048 | 0.03% | 45,954,046 |
| 2010-01-28 | 2010-01-26 | 202.930 | 222,980 | +11,044 | 0.03% | 45,249,326 |
| 2010-01-27 | 2010-01-25 | 206.885 | 211,936 | +789 | 0.03% | 43,846,408 |
| 2010-01-26 | 2010-01-22 | 209.775 | 211,147 | +13,016 | 0.03% | 44,293,455 |
| 2010-01-25 | 2010-01-21 | 216.165 | 198,131 | +5,259 | 0.03% | 42,828,896 |
| 2010-01-22 | 2010-01-20 | 220.880 | 192,872 | +7,757 | 0.03% | 42,601,626 |
| 2010-01-21 | 2010-01-19 | 225.292 | 185,115 | +3,550 | 0.03% | 41,704,896 |
| 2010-01-20 | 2010-01-18 | 223.923 | 181,565 | -66 | 0.03% | 40,656,531 |
| 2010-01-19 | 2010-01-15 | 223.162 | 181,631 | +131 | 0.03% | 40,533,160 |
| 2010-01-15 | 2010-01-13 | 223.314 | 181,500 | +14,923 | 0.03% | 40,531,536 |
| 2010-01-14 | 2010-01-12 | 230.312 | 166,577 | +394 | 0.02% | 38,364,654 |
| 2010-01-13 | 2010-01-11 | 230.008 | 166,183 | -5,785 | 0.02% | 38,223,351 |
| 2010-01-12 | 2010-01-08 | 229.399 | 171,968 | -723 | 0.02% | 39,449,305 |
| 2010-01-11 | 2010-01-07 | 228.943 | 172,691 | -4,339 | 0.02% | 39,536,351 |
| 2010-01-08 | 2010-01-06 | 223.618 | 177,030 | -20,707 | 0.03% | 39,587,181 |
| 2010-01-07 | 2010-01-05 | 213.426 | 197,737 | -328 | 0.03% | 42,202,287 |
| 2010-01-06 | 2010-01-04 | 210.536 | 198,065 | -66 | 0.03% | 41,699,822 |
| 2010-01-05 | 2009-12-31 | 212.057 | 198,131 | -3,287 | 0.03% | 42,015,117 |
| 2010-01-04 | 2009-12-29 | 207.950 | 201,418 | +855 | 0.03% | 41,884,870 |
| 2009-12-30 | 2009-12-28 | 208.102 | 200,563 | -3,024 | 0.03% | 41,737,582 |
| 2009-12-29 | 2009-12-24 | 209.167 | 203,587 | -5,785 | 0.03% | 42,583,673 |
| 2009-12-28 | 2009-12-22 | 205.212 | 209,372 | +66 | 0.03% | 42,965,604 |
| 2009-12-22 | 2009-12-18 | 205.212 | 209,306 | +4,272 | 0.03% | 42,952,060 |
| 2009-12-21 | 2009-12-17 | 206.125 | 205,034 | +6,245 | 0.03% | 42,262,536 |
| 2009-12-18 | 2009-12-16 | 209.015 | 198,789 | -2,892 | 0.03% | 41,549,850 |
| 2009-12-17 | 2009-12-15 | 209.471 | 201,681 | +3,878 | 0.03% | 42,246,361 |
| 2009-12-16 | 2009-12-14 | 212.970 | 197,803 | -1,709 | 0.03% | 42,126,103 |
| 2009-12-15 | 2009-12-11 | 211.145 | 199,512 | -6,968 | 0.03% | 42,125,868 |
| 2009-12-14 | 2009-12-10 | 209.319 | 206,480 | +723 | 0.03% | 43,220,203 |
| 2009-12-11 | 2009-12-09 | 208.254 | 205,757 | +10,978 | 0.03% | 42,849,765 |
| 2009-12-10 | 2009-12-08 | 211.449 | 194,779 | +4,668 | 0.03% | 41,185,781 |
| 2009-12-09 | 2009-12-07 | 212.666 | 190,111 | -3,682 | 0.03% | 40,430,098 |
| 2009-12-08 | 2009-12-04 | 212.970 | 193,793 | +66 | 0.03% | 41,272,093 |
| 2009-12-07 | 2009-12-03 | 214.795 | 193,727 | -526 | 0.03% | 41,611,678 |
| 2009-12-04 | 2009-12-02 | 212.970 | 194,253 | -1,775 | 0.03% | 41,370,059 |
| 2009-12-03 | 2009-12-01 | 212.818 | 196,028 | -1,512 | 0.03% | 41,718,261 |
| 2009-12-02 | 2009-11-30 | 210.232 | 197,540 | +526 | 0.03% | 41,529,191 |
| 2009-12-01 | 2009-11-27 | 203.386 | 197,014 | +11,570 | 0.03% | 40,069,956 |
| 2009-11-30 | 2009-11-26 | 210.536 | 185,444 | +11,570 | 0.03% | 39,042,647 |
| 2009-11-27 | 2009-11-25 | 215.404 | 173,874 | -789 | 0.02% | 37,453,143 |
| 2009-11-26 | 2009-11-24 | 212.362 | 174,663 | +2,366 | 0.02% | 37,091,697 |
| 2009-11-24 | 2009-11-20 | 215.556 | 172,297 | -65 | 0.02% | 37,139,661 |
| 2009-11-20 | 2009-11-18 | 215.404 | 172,362 | +3,089 | 0.02% | 37,127,453 |
| 2009-11-19 | 2009-11-17 | 216.621 | 169,273 | -2,432 | 0.02% | 36,668,070 |
| 2009-11-18 | 2009-11-16 | 217.229 | 171,705 | -6,837 | 0.02% | 37,299,372 |
| 2009-11-17 | 2009-11-13 | 210.992 | 178,542 | +329 | 0.03% | 37,671,007 |
| 2009-11-16 | 2009-11-12 | 212.970 | 178,213 | -66 | 0.03% | 37,954,021 |
| 2009-11-13 | 2009-11-11 | 215.100 | 178,279 | +1,447 | 0.03% | 38,347,758 |
| 2009-11-12 | 2009-11-10 | 215.708 | 176,832 | +5,456 | 0.02% | 38,144,108 |
| 2009-11-11 | 2009-11-09 | 214.948 | 171,376 | -3,484 | 0.02% | 36,836,854 |
| 2009-11-10 | 2009-11-06 | 212.970 | 174,860 | -6,048 | 0.02% | 37,239,932 |
| 2009-11-09 | 2009-11-05 | 209.471 | 180,908 | +592 | 0.03% | 37,895,015 |
| 2009-11-06 | 2009-11-04 | 209.928 | 180,316 | +197 | 0.03% | 37,853,298 |
| 2009-11-05 | 2009-11-03 | 207.189 | 180,119 | +3,944 | 0.03% | 37,318,743 |
| 2009-11-04 | 2009-11-02 | 211.145 | 176,175 | +5,851 | 0.02% | 37,198,388 |
| 2009-11-03 | 2009-10-30 | 212.666 | 170,324 | -1,907 | 0.02% | 36,222,081 |
| 2009-11-02 | 2009-10-29 | 209.319 | 172,231 | +1,249 | 0.02% | 36,051,234 |
| 2009-10-30 | 2009-10-28 | 214.035 | 170,982 | +4,865 | 0.02% | 36,596,105 |
| 2009-10-28 | 2009-10-23 | 221.185 | 166,117 | -66 | 0.02% | 36,742,513 |
| 2009-10-27 | 2009-10-22 | 220.576 | 166,183 | -1,118 | 0.02% | 36,655,992 |
| 2009-10-23 | 2009-10-21 | 220.576 | 167,301 | -1,709 | 0.02% | 36,902,596 |
| 2009-10-22 | 2009-10-20 | 218.142 | 169,010 | -5,522 | 0.02% | 36,868,199 |
| 2009-10-21 | 2009-10-19 | 216.165 | 174,532 | -197 | 0.02% | 37,727,629 |
| 2009-10-20 | 2009-10-16 | 213.122 | 174,729 | -329 | 0.02% | 37,238,613 |
| 2009-10-19 | 2009-10-15 | 213.426 | 175,058 | -1,249 | 0.02% | 37,361,991 |
| 2009-10-16 | 2009-10-14 | 212.818 | 176,307 | +329 | 0.02% | 37,521,280 |
| 2009-10-15 | 2009-10-13 | 209.623 | 175,978 | +1,841 | 0.02% | 36,889,092 |
| 2009-10-14 | 2009-10-12 | 210.384 | 174,137 | +197 | 0.02% | 36,635,626 |
| 2009-10-13 | 2009-10-09 | 212.209 | 173,940 | +3,090 | 0.02% | 36,911,700 |
| 2009-10-12 | 2009-10-08 | 215.404 | 170,850 | -1,972 | 0.02% | 36,801,762 |
| 2009-10-09 | 2009-10-07 | 213.731 | 172,822 | -1,315 | 0.02% | 36,937,349 |
| 2009-10-08 | 2009-10-06 | 208.102 | 174,137 | -3,484 | 0.02% | 36,238,276 |
| 2009-10-07 | 2009-10-05 | 205.060 | 177,621 | +394 | 0.03% | 36,422,905 |
| 2009-10-06 | 2009-10-02 | 203.995 | 177,227 | +12,424 | 0.03% | 36,153,391 |
| 2009-10-05 | 2009-09-30 | 213.731 | 164,803 | +526 | 0.02% | 35,223,444 |
| 2009-10-02 | 2009-09-29 | 215.252 | 164,277 | -2,498 | 0.02% | 35,360,922 |
| 2009-09-30 | 2009-09-28 | 210.688 | 166,775 | +3,813 | 0.02% | 35,137,519 |
| 2009-09-29 | 2009-09-25 | 217.686 | 162,962 | +920 | 0.02% | 35,474,506 |
| 2009-09-28 | 2009-09-24 | 219.207 | 162,042 | +1,775 | 0.02% | 35,520,736 |
| 2009-09-25 | 2009-09-23 | 225.140 | 160,267 | +723 | 0.02% | 36,082,465 |
| 2009-09-24 | 2009-09-22 | 227.422 | 159,544 | +5,982 | 0.02% | 36,283,740 |
| 2009-09-23 | 2009-09-21 | 224.531 | 153,562 | -65 | 0.02% | 34,479,463 |
| 2009-09-22 | 2009-09-18 | 224.835 | 153,627 | -592 | 0.02% | 34,540,797 |
| 2009-09-21 | 2009-09-17 | 226.965 | 154,219 | -15,119 | 0.02% | 35,002,340 |
| 2009-09-18 | 2009-09-16 | 222.706 | 169,338 | -1,775 | 0.02% | 37,712,548 |
| 2009-09-17 | 2009-09-15 | 217.534 | 171,113 | +394 | 0.02% | 37,222,832 |
| 2009-09-16 | 2009-09-14 | 217.077 | 170,719 | +1,841 | 0.02% | 37,059,214 |
| 2009-09-15 | 2009-09-11 | 221.793 | 168,878 | -395 | 0.02% | 37,455,964 |
| 2009-09-14 | 2009-09-10 | 219.968 | 169,273 | -657 | 0.02% | 37,234,571 |
| 2009-09-11 | 2009-09-09 | 219.815 | 169,930 | -1,315 | 0.02% | 37,353,240 |
| 2009-09-10 | 2009-09-08 | 222.858 | 171,245 | -2,761 | 0.02% | 38,163,298 |
| 2009-09-09 | 2009-09-07 | 217.077 | 174,006 | -920 | 0.02% | 37,772,747 |
| 2009-09-08 | 2009-09-04 | 215.556 | 174,926 | -1,775 | 0.02% | 37,706,358 |
| 2009-09-07 | 2009-09-03 | 208.406 | 176,701 | -263 | 0.02% | 36,825,610 |
| 2009-09-04 | 2009-09-02 | 204.451 | 176,964 | +4,996 | 0.03% | 36,180,500 |
| 2009-09-03 | 2009-09-01 | 207.950 | 171,968 | +263 | 0.02% | 35,760,743 |
| 2009-09-02 | 2009-08-31 | 205.364 | 171,705 | +3,944 | 0.02% | 35,262,012 |
| 2009-09-01 | 2009-08-28 | 213.731 | 167,761 | +3,682 | 0.02% | 35,855,659 |
| 2009-08-31 | 2009-08-27 | 214.643 | 164,079 | +1,906 | 0.02% | 35,218,462 |
| 2009-08-28 | 2009-08-26 | 218.294 | 162,173 | +394 | 0.02% | 35,401,432 |
| 2009-08-27 | 2009-08-25 | 225.540 | 161,779 | +66 | 0.02% | 36,487,704 |
| 2009-08-26 | 2009-08-24 | 226.003 | 161,713 | -499 | 0.02% | 36,547,558 |
| 2009-08-25 | 2009-08-21 | 221.689 | 162,212 | -195 | 0.02% | 35,960,613 |
| 2009-08-24 | 2009-08-20 | 223.384 | 162,407 | -324 | 0.02% | 36,279,063 |
| 2009-08-21 | 2009-08-19 | 219.070 | 162,731 | +1,103 | 0.02% | 35,649,480 |
| 2009-08-20 | 2009-08-18 | 221.689 | 161,628 | +1,948 | 0.02% | 35,831,146 |
| 2009-08-19 | 2009-08-17 | 220.148 | 159,680 | +12,982 | 0.02% | 35,153,297 |
| 2009-08-18 | 2009-08-14 | 230.778 | 146,698 | -12,009 | 0.02% | 33,854,727 |
| 2009-08-17 | 2009-08-13 | 231.549 | 158,707 | -1,038 | 0.02% | 36,748,395 |
| 2009-08-14 | 2009-08-12 | 224.924 | 159,745 | +3,764 | 0.02% | 35,930,515 |
| 2009-08-13 | 2009-08-11 | 234.014 | 155,981 | -8,373 | 0.02% | 36,501,674 |
| 2009-08-12 | 2009-08-10 | 225.540 | 164,354 | -1,818 | 0.02% | 37,068,470 |
| 2009-08-11 | 2009-08-07 | 219.378 | 166,172 | +909 | 0.02% | 36,454,500 |
| 2009-08-10 | 2009-08-06 | 227.389 | 165,263 | -2,531 | 0.02% | 37,579,007 |
| 2009-08-07 | 2009-08-05 | 221.689 | 167,794 | +9,412 | 0.02% | 37,198,081 |
| 2009-08-06 | 2009-08-04 | 223.075 | 158,382 | -6,751 | 0.02% | 35,331,144 |
| 2009-08-05 | 2009-08-03 | 225.078 | 165,133 | -65 | 0.02% | 37,167,846 |
| 2009-08-04 | 2009-07-31 | 225.232 | 165,198 | -1,752 | 0.02% | 37,207,927 |
| 2009-08-03 | 2009-07-30 | 220.919 | 166,950 | -1,753 | 0.02% | 36,882,376 |
| 2009-07-31 | 2009-07-29 | 218.916 | 168,703 | +8,114 | 0.02% | 36,931,776 |
| 2009-07-30 | 2009-07-28 | 225.540 | 160,589 | +3,765 | 0.02% | 36,219,311 |
| 2009-07-29 | 2009-07-27 | 223.230 | 156,824 | +454 | 0.02% | 35,007,752 |
| 2009-07-28 | 2009-07-24 | 217.221 | 156,370 | +1,493 | 0.02% | 33,966,896 |
| 2009-07-27 | 2009-07-23 | 212.600 | 154,877 | -2,467 | 0.02% | 32,926,785 |
| 2009-07-24 | 2009-07-22 | 203.048 | 157,344 | -519 | 0.02% | 31,948,385 |
| 2009-07-22 | 2009-07-20 | 202.740 | 157,863 | -5,712 | 0.02% | 32,005,127 |
| 2009-07-21 | 2009-07-17 | 191.802 | 163,575 | -3,246 | 0.02% | 31,373,978 |
| 2009-07-20 | 2009-07-16 | 187.950 | 166,821 | -2,596 | 0.02% | 31,354,066 |
| 2009-07-17 | 2009-07-15 | 186.718 | 169,417 | -1,688 | 0.02% | 31,633,185 |
| 2009-07-16 | 2009-07-14 | 179.939 | 171,105 | -2,856 | 0.02% | 30,788,523 |
| 2009-07-15 | 2009-07-13 | 175.626 | 173,961 | +1,298 | 0.02% | 30,552,029 |
| 2009-07-14 | 2009-07-10 | 180.402 | 172,663 | -324 | 0.02% | 31,148,669 |
| 2009-07-13 | 2009-07-09 | 180.247 | 172,987 | +4,608 | 0.02% | 31,180,469 |
| 2009-07-10 | 2009-07-08 | 181.018 | 168,379 | +2,727 | 0.02% | 30,479,589 |
| 2009-07-09 | 2009-07-07 | 181.634 | 165,652 | +130 | 0.02% | 30,088,033 |
| 2009-07-08 | 2009-07-06 | 183.791 | 165,522 | +1,687 | 0.02% | 30,421,420 |
| 2009-07-07 | 2009-07-03 | 185.639 | 163,835 | +2,467 | 0.02% | 30,414,245 |
| 2009-07-06 | 2009-07-02 | 185.794 | 161,368 | -390 | 0.02% | 29,981,133 |
| 2009-07-03 | 2009-06-30 | 185.948 | 161,758 | -4,219 | 0.02% | 30,078,512 |
| 2009-07-02 | 2009-06-29 | 192.880 | 165,977 | -649 | 0.02% | 32,013,676 |
| 2009-06-30 | 2009-06-26 | 195.191 | 166,626 | -4,544 | 0.02% | 32,523,906 |
| 2009-06-29 | 2009-06-25 | 190.415 | 171,170 | -2,142 | 0.02% | 32,593,382 |
| 2009-06-26 | 2009-06-24 | 184.407 | 173,312 | -908 | 0.02% | 31,959,950 |
| 2009-06-25 | 2009-06-23 | 176.704 | 174,220 | +1,817 | 0.02% | 30,785,396 |
| 2009-06-24 | 2009-06-22 | 184.715 | 172,403 | +130 | 0.02% | 31,845,444 |
| 2009-06-23 | 2009-06-19 | 186.872 | 172,273 | -325 | 0.02% | 32,192,991 |
| 2009-06-22 | 2009-06-18 | 186.256 | 172,598 | +584 | 0.02% | 32,147,364 |
| 2009-06-19 | 2009-06-17 | 187.950 | 172,014 | +1,039 | 0.02% | 32,330,092 |
| 2009-06-18 | 2009-06-16 | 188.104 | 170,975 | +2,532 | 0.02% | 32,161,151 |
| 2009-06-17 | 2009-06-15 | 191.494 | 168,443 | +9,736 | 0.02% | 32,255,770 |
| 2009-06-16 | 2009-06-12 | 199.505 | 158,707 | -40,309 | 0.02% | 31,662,789 |
| 2009-06-15 | 2009-06-11 | 200.891 | 199,016 | -1,623 | 0.03% | 39,980,562 |
| 2009-06-12 | 2009-06-10 | 198.734 | 200,639 | -2,337 | 0.03% | 39,873,869 |
| 2009-06-11 | 2009-06-09 | 184.099 | 202,976 | +519 | 0.03% | 37,367,660 |
| 2009-06-10 | 2009-06-08 | 187.796 | 202,457 | +585 | 0.03% | 38,020,674 |
| 2009-06-09 | 2009-06-05 | 196.269 | 201,872 | +324 | 0.03% | 39,621,310 |
| 2009-06-08 | 2009-06-04 | 196.115 | 201,548 | +974 | 0.03% | 39,526,668 |
| 2009-06-05 | 2009-06-03 | 194.575 | 200,574 | -8,633 | 0.03% | 39,026,652 |
| 2009-06-04 | 2009-06-02 | 189.183 | 209,207 | +4,933 | 0.03% | 39,578,369 |
| 2009-06-03 | 2009-06-01 | 192.572 | 204,274 | -390 | 0.03% | 39,337,469 |
| 2009-06-02 | 2009-05-29 | 184.099 | 204,664 | -1,168 | 0.03% | 37,678,419 |
| 2009-06-01 | 2009-05-27 | 182.096 | 205,832 | -2,467 | 0.03% | 37,481,217 |
| 2009-05-29 | 2009-05-26 | 171.158 | 208,299 | -129 | 0.03% | 35,652,054 |
| 2009-05-27 | 2009-05-25 | 173.161 | 208,428 | +778 | 0.03% | 36,091,562 |
| 2009-05-26 | 2009-05-22 | 173.161 | 207,650 | -324 | 0.03% | 35,956,843 |
| 2009-05-25 | 2009-05-21 | 174.701 | 207,974 | +65 | 0.03% | 36,333,347 |
| 2009-05-22 | 2009-05-20 | 177.783 | 207,909 | -714 | 0.03% | 36,962,591 |
| 2009-05-21 | 2009-05-19 | 174.547 | 208,623 | -1,493 | 0.03% | 36,414,589 |
| 2009-05-20 | 2009-05-18 | 169.001 | 210,116 | +649 | 0.03% | 35,509,868 |
| 2009-05-19 | 2009-05-15 | 159.758 | 209,467 | +1,103 | 0.03% | 33,463,987 |
| 2009-05-18 | 2009-05-14 | 157.139 | 208,364 | +520 | 0.03% | 32,742,073 |
| 2009-05-15 | 2009-05-13 | 169.155 | 207,844 | -455 | 0.03% | 35,157,918 |
| 2009-05-13 | 2009-05-11 | 179.015 | 208,299 | -1,493 | 0.03% | 37,288,647 |
| 2009-05-12 | 2009-05-08 | 182.250 | 209,792 | -1,752 | 0.03% | 38,234,638 |
| 2009-05-11 | 2009-05-07 | 173.931 | 211,544 | +909 | 0.03% | 36,794,081 |
| 2009-05-08 | 2009-05-06 | 163.301 | 210,635 | -2,792 | 0.03% | 34,396,932 |
| 2009-05-07 | 2009-05-05 | 154.674 | 213,427 | -2,278 | 0.03% | 33,011,586 |
| 2009-05-06 | 2009-05-04 | 150.514 | 215,705 | -1,876 | 0.03% | 32,466,695 |
| 2009-05-05 | 2009-04-30 | 139.268 | 217,581 | -6,491 | 0.03% | 30,302,099 |
| 2009-05-04 | 2009-04-29 | 132.798 | 224,072 | -3,245 | 0.03% | 29,756,248 |
| 2009-04-30 | 2009-04-28 | 129.408 | 227,317 | +2,142 | 0.03% | 29,416,738 |
| 2009-04-29 | 2009-04-27 | 132.952 | 225,175 | -779 | 0.03% | 29,937,414 |
| 2009-04-28 | 2009-04-24 | 137.728 | 225,954 | -16,098 | 0.03% | 31,120,091 |
| 2009-04-27 | 2009-04-23 | 135.263 | 242,052 | +130 | 0.03% | 32,740,590 |
| 2009-04-24 | 2009-04-22 | 132.413 | 241,922 | +16,227 | 0.03% | 32,033,512 |
| 2009-04-23 | 2009-04-21 | 136.649 | 225,695 | +65 | 0.03% | 30,841,030 |
| 2009-04-22 | 2009-04-20 | 140.115 | 225,630 | -1,038 | 0.03% | 31,614,248 |
| 2009-04-21 | 2009-04-17 | 137.651 | 226,668 | -1,039 | 0.03% | 31,200,969 |
| 2009-04-20 | 2009-04-16 | 136.880 | 227,707 | +1,298 | 0.03% | 31,168,588 |
| 2009-04-17 | 2009-04-15 | 143.637 | 226,409 | -519 | 0.03% | 32,520,812 |
| 2009-04-16 | 2009-04-14 | 140.259 | 226,928 | -12,521 | 0.03% | 31,828,620 |
| 2009-04-15 | 2009-04-09 | 130.751 | 239,449 | -1,272 | 0.03% | 31,308,182 |
| 2009-04-14 | 2009-04-08 | 128.708 | 240,721 | +6,172 | 0.04% | 30,982,708 |
| 2009-04-09 | 2009-04-07 | 136.487 | 234,549 | -1,591 | 0.03% | 32,012,892 |
| 2009-04-08 | 2009-04-06 | 135.466 | 236,140 | -8,603 | 0.03% | 31,988,828 |
| 2009-04-07 | 2009-04-03 | 131.772 | 244,743 | -4,632 | 0.04% | 32,250,381 |
| 2009-04-06 | 2009-04-02 | 125.408 | 249,375 | +3,245 | 0.04% | 31,273,559 |
| 2009-04-03 | 2009-04-01 | 113.464 | 246,130 | -5,727 | 0.04% | 27,926,933 |
| 2009-04-02 | 2009-03-31 | 115.036 | 251,857 | +254 | 0.04% | 28,972,542 |
| 2009-04-01 | 2009-03-30 | 114.564 | 251,603 | +7,445 | 0.04% | 28,824,703 |
| 2009-03-31 | 2009-03-27 | 123.365 | 244,158 | -2,100 | 0.04% | 30,120,496 |
| 2009-03-30 | 2009-03-26 | 121.165 | 246,258 | -2,036 | 0.04% | 29,837,761 |
| 2009-03-27 | 2009-03-25 | 115.586 | 248,294 | -3,818 | 0.04% | 28,699,240 |
| 2009-03-26 | 2009-03-24 | 116.293 | 252,112 | -13,362 | 0.04% | 29,318,837 |
| 2009-03-25 | 2009-03-23 | 108.357 | 265,474 | -2,037 | 0.04% | 28,765,886 |
| 2009-03-24 | 2009-03-20 | 102.149 | 267,511 | -318 | 0.04% | 27,326,027 |
| 2009-03-23 | 2009-03-19 | 106.707 | 267,829 | -700 | 0.04% | 28,579,121 |
| 2009-03-20 | 2009-03-18 | 104.114 | 268,529 | -763 | 0.04% | 27,957,516 |
| 2009-03-19 | 2009-03-17 | 102.306 | 269,292 | -1,528 | 0.04% | 27,550,275 |
| 2009-03-18 | 2009-03-16 | 104.271 | 270,820 | -1,972 | 0.04% | 28,238,600 |
| 2009-03-17 | 2009-03-13 | 99.792 | 272,792 | -7,127 | 0.04% | 27,222,428 |
| 2009-03-16 | 2009-03-12 | 92.327 | 279,919 | +191 | 0.04% | 25,844,120 |
| 2009-03-13 | 2009-03-11 | 92.249 | 279,728 | -3,436 | 0.04% | 25,804,505 |
| 2009-03-11 | 2009-03-09 | 85.805 | 283,164 | -1,273 | 0.04% | 24,296,973 |
| 2009-03-10 | 2009-03-06 | 88.005 | 284,437 | -2,291 | 0.04% | 25,032,004 |
| 2009-03-09 | 2009-03-05 | 89.341 | 286,728 | +4,645 | 0.04% | 25,616,635 |
| 2009-03-06 | 2009-03-04 | 93.663 | 282,083 | -5,408 | 0.04% | 26,420,721 |
| 2009-03-05 | 2009-03-03 | 87.848 | 287,491 | +572 | 0.04% | 25,255,592 |
| 2009-03-04 | 2009-03-02 | 90.363 | 286,919 | +2,418 | 0.04% | 25,926,784 |
| 2009-03-03 | 2009-02-27 | 98.299 | 284,501 | -254 | 0.04% | 27,966,145 |
| 2009-03-02 | 2009-02-26 | 97.749 | 284,755 | +4,581 | 0.04% | 27,834,488 |
| 2009-02-27 | 2009-02-25 | 99.792 | 280,174 | +637 | 0.04% | 27,959,091 |
| 2009-02-26 | 2009-02-24 | 99.556 | 279,537 | +5,345 | 0.04% | 27,829,629 |
| 2009-02-25 | 2009-02-23 | 102.778 | 274,192 | -1,018 | 0.04% | 28,180,846 |
| 2009-02-24 | 2009-02-20 | 100.420 | 275,210 | +3,818 | 0.04% | 27,636,724 |
| 2009-02-19 | 2009-02-17 | 102.306 | 271,392 | +1,018 | 0.04% | 27,765,118 |
| 2009-02-18 | 2009-02-16 | 105.921 | 270,374 | +954 | 0.04% | 28,638,240 |
| 2009-02-17 | 2009-02-13 | 106.235 | 269,420 | +509 | 0.04% | 28,621,871 |
| 2009-02-16 | 2009-02-12 | 103.956 | 268,911 | +1,209 | 0.04% | 27,955,027 |
| 2009-02-13 | 2009-02-11 | 106.864 | 267,702 | -254 | 0.04% | 28,607,640 |
| 2009-02-12 | 2009-02-10 | 110.007 | 267,956 | -1,146 | 0.04% | 29,476,983 |
| 2009-02-11 | 2009-02-09 | 108.357 | 269,102 | -14,126 | 0.04% | 29,159,005 |
| 2009-02-10 | 2009-02-06 | 106.785 | 283,228 | -1,336 | 0.04% | 30,244,551 |
| 2009-02-09 | 2009-02-05 | 106.392 | 284,564 | -637 | 0.04% | 30,275,416 |
| 2009-02-06 | 2009-02-04 | 105.685 | 285,201 | -890 | 0.04% | 30,141,498 |
| 2009-02-05 | 2009-02-03 | 102.935 | 286,091 | -700 | 0.04% | 29,448,759 |
| 2009-02-04 | 2009-02-02 | 103.014 | 286,791 | +1,272 | 0.04% | 29,543,348 |
| 2009-02-03 | 2009-01-30 | 106.864 | 285,519 | -5,599 | 0.04% | 30,511,631 |
| 2009-02-02 | 2009-01-29 | 105.764 | 291,118 | -16,799 | 0.04% | 30,789,712 |
| 2009-01-30 | 2009-01-23 | 100.106 | 307,917 | -318 | 0.05% | 30,824,398 |
| 2009-01-29 | 2009-01-22 | 102.542 | 308,235 | +26,534 | 0.05% | 31,607,050 |
| 2009-01-22 | 2009-01-20 | 105.764 | 281,701 | -16,799 | 0.04% | 29,793,735 |
| 2009-01-21 | 2009-01-19 | 109.221 | 298,500 | +1,400 | 0.04% | 32,602,480 |
| 2009-01-20 | 2009-01-16 | 109.300 | 297,100 | +26,853 | 0.04% | 32,472,916 |
| 2009-01-19 | 2009-01-15 | 109.771 | 270,247 | +14,381 | 0.04% | 29,665,303 |
| 2009-01-16 | 2009-01-14 | 115.507 | 255,866 | +636 | 0.04% | 29,554,350 |
| 2009-01-15 | 2009-01-13 | 115.271 | 255,230 | +509 | 0.04% | 29,420,723 |
| 2009-01-14 | 2009-01-12 | 117.472 | 254,721 | +255 | 0.04% | 29,922,470 |
| 2009-01-13 | 2009-01-09 | 122.972 | 254,466 | +1,082 | 0.04% | 31,292,165 |
| 2009-01-12 | 2009-01-08 | 123.365 | 253,384 | +2,227 | 0.04% | 31,258,659 |
| 2009-01-09 | 2009-01-07 | 131.772 | 251,157 | -4,582 | 0.04% | 33,095,569 |
| 2009-01-08 | 2009-01-06 | 133.580 | 255,739 | -4,518 | 0.04% | 34,161,536 |
| 2009-01-07 | 2009-01-05 | 129.965 | 260,257 | -5,090 | 0.04% | 33,824,347 |
| 2009-01-06 | 2009-01-02 | 120.379 | 265,347 | -1,146 | 0.04% | 31,942,172 |
| 2009-01-05 | 2008-12-31 | 115.664 | 266,493 | -572 | 0.04% | 30,823,725 |
| 2009-01-02 | 2008-12-29 | 116.057 | 267,065 | -637 | 0.04% | 30,994,810 |
| 2008-12-30 | 2008-12-24 | 114.250 | 267,702 | +5,600 | 0.04% | 30,584,932 |
| 2008-12-29 | 2008-12-22 | 119.279 | 262,102 | -954 | 0.04% | 31,263,213 |
| 2008-12-23 | 2008-12-19 | 123.836 | 263,056 | -446 | 0.04% | 32,575,863 |
| 2008-12-22 | 2008-12-18 | 124.465 | 263,502 | -101,875 | 0.04% | 32,796,734 |
| 2008-12-19 | 2008-12-17 | 122.893 | 365,377 | +91,503 | 0.05% | 44,902,390 |
| 2008-12-18 | 2008-12-16 | 120.222 | 273,874 | -764 | 0.04% | 32,925,603 |
| 2008-12-17 | 2008-12-15 | 118.336 | 274,638 | -1,527 | 0.04% | 32,499,532 |
| 2008-12-16 | 2008-12-12 | 115.036 | 276,165 | -954 | 0.04% | 31,768,830 |
| 2008-12-15 | 2008-12-11 | 121.793 | 277,119 | -2,482 | 0.04% | 33,751,222 |
| 2008-12-12 | 2008-12-10 | 117.943 | 279,601 | -8,276 | 0.04% | 32,976,983 |
| 2008-12-11 | 2008-12-09 | 110.793 | 287,877 | +2,740 | 0.04% | 31,894,631 |
| 2008-12-10 | 2008-12-08 | 112.364 | 285,137 | -9,481 | 0.04% | 32,039,160 |
| 2008-12-09 | 2008-12-05 | 96.649 | 294,618 | -955 | 0.04% | 28,474,486 |
| 2008-12-08 | 2008-12-04 | 94.213 | 295,573 | +1,528 | 0.04% | 27,846,810 |
| 2008-12-05 | 2008-12-03 | 94.449 | 294,045 | +1,718 | 0.04% | 27,772,167 |
| 2008-12-04 | 2008-12-02 | 94.292 | 292,327 | +2,227 | 0.04% | 27,563,964 |
| 2008-12-03 | 2008-12-01 | 100.578 | 290,100 | +4,963 | 0.04% | 29,177,575 |
| 2008-12-02 | 2008-11-28 | 95.863 | 285,137 | -636 | 0.04% | 27,334,108 |
| 2008-12-01 | 2008-11-27 | 94.134 | 285,773 | +2,291 | 0.04% | 26,901,067 |
| 2008-11-28 | 2008-11-26 | 89.970 | 283,482 | +13,999 | 0.04% | 25,504,833 |
| 2008-11-27 | 2008-11-25 | 86.434 | 269,483 | -3,436 | 0.04% | 23,292,471 |
| 2008-11-26 | 2008-11-24 | 82.112 | 272,919 | +19,153 | 0.04% | 22,409,985 |
| 2008-11-25 | 2008-11-21 | 83.291 | 253,766 | +318 | 0.04% | 21,136,389 |
| 2008-11-24 | 2008-11-20 | 83.291 | 253,448 | +6,172 | 0.04% | 21,109,903 |
| 2008-11-21 | 2008-11-19 | 88.791 | 247,276 | -5,637 | 0.04% | 21,955,934 |
| 2008-11-20 | 2008-11-18 | 88.005 | 252,913 | +7,546 | 0.04% | 22,257,720 |
| 2008-11-19 | 2008-11-17 | 95.156 | 245,367 | +2,991 | 0.04% | 23,348,114 |
| 2008-11-18 | 2008-11-14 | 102.935 | 242,376 | +64 | 0.04% | 24,948,958 |
| 2008-11-17 | 2008-11-13 | 104.664 | 242,312 | +5,090 | 0.04% | 25,361,250 |
| 2008-11-14 | 2008-11-12 | 113.621 | 237,222 | -12,535 | 0.03% | 26,953,475 |
| 2008-11-13 | 2008-11-11 | 114.721 | 249,757 | -573 | 0.04% | 28,652,467 |
| 2008-11-12 | 2008-11-10 | 119.436 | 250,330 | -1,527 | 0.04% | 29,898,403 |
| 2008-11-11 | 2008-11-07 | 114.721 | 251,857 | +2,036 | 0.04% | 28,893,382 |
| 2008-11-10 | 2008-11-06 | 116.607 | 249,821 | +3,691 | 0.04% | 29,130,930 |
| 2008-11-07 | 2008-11-05 | 127.294 | 246,130 | -1,909 | 0.04% | 31,330,770 |
| 2008-11-06 | 2008-11-04 | 121.086 | 248,039 | -827 | 0.04% | 30,034,065 |
| 2008-11-05 | 2008-11-03 | 121.007 | 248,866 | -1,082 | 0.04% | 30,114,648 |
| 2008-11-04 | 2008-10-31 | 119.043 | 249,948 | -446 | 0.04% | 29,754,578 |
| 2008-11-03 | 2008-10-30 | 121.872 | 250,394 | -9,035 | 0.04% | 30,515,973 |
| 2008-10-31 | 2008-10-29 | 106.864 | 259,429 | -1,909 | 0.04% | 27,723,556 |
| 2008-10-30 | 2008-10-28 | 104.506 | 261,338 | -2,228 | 0.04% | 27,311,510 |
| 2008-10-29 | 2008-10-27 | 97.435 | 263,566 | +7,127 | 0.04% | 25,680,447 |
| 2008-10-28 | 2008-10-24 | 113.150 | 256,439 | +1,782 | 0.04% | 29,016,035 |
| 2008-10-27 | 2008-10-23 | 121.793 | 254,657 | +7,636 | 0.04% | 31,015,502 |
| 2008-10-24 | 2008-10-22 | 127.215 | 247,021 | +10,690 | 0.04% | 31,424,779 |
| 2008-10-23 | 2008-10-21 | 130.437 | 236,331 | -1,400 | 0.03% | 30,826,221 |
| 2008-10-22 | 2008-10-20 | 134.365 | 237,731 | -1,845 | 0.03% | 31,942,833 |
| 2008-10-21 | 2008-10-17 | 128.865 | 239,576 | -127 | 0.04% | 30,872,988 |
| 2008-10-20 | 2008-10-16 | 133.580 | 239,703 | -123,702 | 0.04% | 32,019,452 |
| 2008-10-17 | 2008-10-15 | 138.687 | 363,405 | +127,774 | 0.05% | 50,399,602 |
| 2008-10-16 | 2008-10-14 | 145.366 | 235,631 | -10,245 | 0.03% | 34,252,767 |
| 2008-10-15 | 2008-10-13 | 141.437 | 245,876 | -6,363 | 0.04% | 34,776,042 |
| 2008-10-14 | 2008-10-10 | 131.144 | 252,239 | +8,018 | 0.04% | 33,079,587 |
| 2008-10-13 | 2008-10-09 | 138.294 | 244,221 | -1,146 | 0.04% | 33,774,364 |
| 2008-10-10 | 2008-10-08 | 129.337 | 245,367 | +1,146 | 0.04% | 31,734,926 |
| 2008-10-09 | 2008-10-06 | 139.866 | 244,221 | +1,845 | 0.04% | 34,158,163 |
| 2008-10-08 | 2008-10-03 | 149.295 | 242,376 | +573 | 0.04% | 36,185,512 |
| 2008-10-06 | 2008-10-02 | 152.281 | 241,803 | +382 | 0.04% | 36,821,965 |
| 2008-10-03 | 2008-09-30 | 146.309 | 241,421 | -1,782 | 0.04% | 35,322,076 |
| 2008-10-02 | 2008-09-29 | 145.366 | 243,203 | +2,227 | 0.04% | 35,353,479 |
| 2008-09-30 | 2008-09-26 | 151.574 | 240,976 | -1,654 | 0.04% | 36,525,614 |
| 2008-09-29 | 2008-09-25 | 154.481 | 242,630 | -382 | 0.04% | 37,481,720 |
| 2008-09-26 | 2008-09-24 | 152.752 | 243,012 | +1,018 | 0.04% | 37,120,642 |
| 2008-09-25 | 2008-09-23 | 151.181 | 241,994 | +1,845 | 0.04% | 36,584,841 |
| 2008-09-24 | 2008-09-22 | 163.282 | 240,149 | -5,154 | 0.04% | 39,211,895 |
| 2008-09-23 | 2008-09-19 | 159.981 | 245,303 | -8,845 | 0.04% | 39,243,898 |
| 2008-09-22 | 2008-09-18 | 137.980 | 254,148 | -46,197 | 0.04% | 35,067,331 |
| 2008-09-19 | 2008-09-17 | 139.080 | 300,345 | -1,082 | 0.04% | 41,771,991 |
| 2008-09-18 | 2008-09-16 | 139.866 | 301,427 | -13,681 | 0.04% | 42,159,326 |
| 2008-09-17 | 2008-09-12 | 146.073 | 315,108 | +7,827 | 0.05% | 46,028,871 |
| 2008-09-16 | 2008-09-11 | 147.488 | 307,281 | +1,336 | 0.04% | 45,320,165 |
| 2008-09-12 | 2008-09-10 | 151.967 | 305,945 | -509 | 0.04% | 46,493,403 |
| 2008-09-11 | 2008-09-09 | 155.188 | 306,454 | -700 | 0.04% | 47,558,034 |
| 2008-09-10 | 2008-09-08 | 156.681 | 307,154 | +12,281 | 0.04% | 48,125,231 |
| 2008-09-09 | 2008-09-05 | 150.081 | 294,873 | +3,182 | 0.04% | 44,254,749 |
| 2008-09-08 | 2008-09-04 | 154.795 | 291,691 | +127 | 0.04% | 45,152,391 |
| 2008-09-05 | 2008-09-03 | 156.760 | 291,564 | +573 | 0.04% | 45,705,483 |
| 2008-09-04 | 2008-09-02 | 158.095 | 290,991 | +700 | 0.04% | 46,004,364 |
| 2008-09-03 | 2008-09-01 | 157.153 | 290,291 | +63 | 0.04% | 45,619,978 |
| 2008-09-02 | 2008-08-29 | 160.296 | 290,228 | -1,463 | 0.04% | 46,522,279 |
| 2008-08-29 | 2008-08-27 | 161.396 | 291,691 | -1,527 | 0.04% | 47,077,671 |
| 2008-08-28 | 2008-08-26 | 163.521 | 293,218 | +700 | 0.04% | 47,947,410 |
| 2008-08-27 | 2008-08-25 | 162.877 | 292,518 | +4,631 | 0.04% | 47,644,440 |
| 2008-08-26 | 2008-08-21 | 156.111 | 287,887 | +993 | 0.04% | 44,942,198 |
| 2008-08-25 | 2008-08-20 | 160.299 | 286,894 | -3,973 | 0.04% | 45,988,900 |
| 2008-08-21 | 2008-08-19 | 152.325 | 290,867 | +4,283 | 0.04% | 44,306,196 |
| 2008-08-20 | 2008-08-18 | 156.111 | 286,584 | +4,842 | 0.04% | 44,738,786 |
| 2008-08-19 | 2008-08-15 | 161.427 | 281,742 | -621 | 0.04% | 45,480,768 |
| 2008-08-18 | 2008-08-14 | 162.716 | 282,363 | +45,126 | 0.04% | 45,944,935 |
| 2008-08-15 | 2008-08-13 | 166.743 | 237,237 | +4,097 | 0.04% | 39,557,720 |
| 2008-08-14 | 2008-08-12 | 172.060 | 233,140 | -7,387 | 0.03% | 40,114,051 |
| 2008-08-13 | 2008-08-11 | 173.027 | 240,527 | -496 | 0.04% | 41,617,558 |
| 2008-08-12 | 2008-08-08 | 172.382 | 241,023 | +1,179 | 0.04% | 41,548,059 |
| 2008-08-11 | 2008-08-07 | 173.188 | 239,844 | +373 | 0.04% | 41,538,021 |
| 2008-08-08 | 2008-08-05 | 174.799 | 239,471 | +2,917 | 0.04% | 41,859,221 |
| 2008-08-07 | 2008-08-04 | 183.337 | 236,554 | +310 | 0.04% | 43,369,163 |
| 2008-08-05 | 2008-08-01 | 186.076 | 236,244 | +1,924 | 0.04% | 43,959,349 |
| 2008-08-04 | 2008-07-31 | 187.365 | 234,320 | +6,642 | 0.04% | 43,903,339 |
| 2008-08-01 | 2008-07-30 | 187.687 | 227,678 | -310 | 0.03% | 42,732,222 |
| 2008-07-31 | 2008-07-29 | 183.659 | 227,988 | +993 | 0.03% | 41,872,156 |
| 2008-07-30 | 2008-07-28 | 191.393 | 226,995 | -10,987 | 0.03% | 43,445,141 |
| 2008-07-29 | 2008-07-25 | 194.131 | 237,982 | +13,284 | 0.04% | 46,199,751 |
| 2008-07-28 | 2008-07-24 | 200.575 | 224,698 | -12,080 | 0.03% | 45,068,908 |
| 2008-07-25 | 2008-07-23 | 193.648 | 236,778 | +2,583 | 0.04% | 45,851,579 |
| 2008-07-24 | 2008-07-22 | 186.559 | 234,195 | -13,470 | 0.04% | 43,691,269 |
| 2008-07-23 | 2008-07-21 | 186.237 | 247,665 | -807 | 0.04% | 46,124,423 |
| 2008-07-22 | 2008-07-18 | 178.021 | 248,472 | -1,303 | 0.04% | 44,233,185 |
| 2008-07-21 | 2008-07-17 | 173.993 | 249,775 | -1,738 | 0.04% | 43,459,147 |
| 2008-07-18 | 2008-07-16 | 166.905 | 251,513 | -1,180 | 0.04% | 41,978,670 |
| 2008-07-17 | 2008-07-15 | 169.160 | 252,693 | +3,476 | 0.04% | 42,745,558 |
| 2008-07-16 | 2008-07-14 | 182.048 | 249,217 | +2,980 | 0.04% | 45,369,562 |
| 2008-07-15 | 2008-07-11 | 181.243 | 246,237 | -3,104 | 0.04% | 44,628,708 |
| 2008-07-14 | 2008-07-10 | 172.221 | 249,341 | -310 | 0.04% | 42,941,764 |
| 2008-07-11 | 2008-07-09 | 171.738 | 249,651 | -2,793 | 0.04% | 42,874,493 |
| 2008-07-10 | 2008-07-08 | 162.716 | 252,444 | +4,096 | 0.04% | 41,076,639 |
| 2008-07-09 | 2008-07-07 | 172.865 | 248,348 | -434 | 0.04% | 42,930,789 |
| 2008-07-08 | 2008-07-04 | 172.543 | 248,782 | +1,241 | 0.04% | 42,925,652 |
| 2008-07-07 | 2008-07-03 | 169.160 | 247,541 | +683 | 0.04% | 41,874,045 |
| 2008-07-04 | 2008-07-02 | 177.215 | 246,858 | +7,883 | 0.04% | 43,747,010 |
| 2008-07-02 | 2008-06-27 | 183.821 | 238,975 | -1,241 | 0.04% | 43,928,522 |
| 2008-06-30 | 2008-06-26 | 186.882 | 240,216 | +8,690 | 0.04% | 44,891,943 |
| 2008-06-27 | 2008-06-25 | 185.271 | 231,526 | +434 | 0.03% | 42,894,942 |
| 2008-06-26 | 2008-06-24 | 189.620 | 231,092 | +2,545 | 0.03% | 43,819,746 |
| 2008-06-25 | 2008-06-23 | 198.159 | 228,547 | +1,242 | 0.03% | 45,288,623 |
| 2008-06-24 | 2008-06-20 | 198.159 | 227,305 | +6,083 | 0.03% | 45,042,510 |
| 2008-06-23 | 2008-06-19 | 198.803 | 221,222 | +1,303 | 0.03% | 43,979,669 |
| 2008-06-20 | 2008-06-18 | 205.731 | 219,919 | -310 | 0.03% | 45,244,118 |
| 2008-06-19 | 2008-06-17 | 201.864 | 220,229 | +7,448 | 0.03% | 44,456,376 |
| 2008-06-18 | 2008-06-16 | 202.831 | 212,781 | -1,800 | 0.03% | 43,158,571 |
| 2008-06-17 | 2008-06-13 | 198.159 | 214,581 | +807 | 0.03% | 42,521,136 |
| 2008-06-16 | 2008-06-12 | 201.059 | 213,774 | +2,855 | 0.03% | 42,981,142 |
| 2008-06-13 | 2008-06-11 | 206.375 | 210,919 | +745 | 0.03% | 43,528,461 |
| 2008-06-12 | 2008-06-10 | 206.859 | 210,174 | +9,559 | 0.03% | 43,476,292 |
| 2008-06-11 | 2008-06-06 | 216.203 | 200,615 | +559 | 0.03% | 43,373,493 |
| 2008-06-10 | 2008-06-05 | 215.719 | 200,056 | +248 | 0.03% | 43,155,946 |
| 2008-06-06 | 2008-06-04 | 214.269 | 199,808 | +3,228 | 0.03% | 42,812,737 |
| 2008-06-05 | 2008-06-03 | 216.686 | 196,580 | +7,759 | 0.03% | 42,596,125 |
| 2008-06-04 | 2008-06-02 | 223.452 | 188,821 | -1,304 | 0.03% | 42,192,498 |
| 2008-06-03 | 2008-05-30 | 215.880 | 190,125 | +2,669 | 0.03% | 41,044,267 |
| 2008-06-02 | 2008-05-29 | 215.880 | 187,456 | +8,380 | 0.03% | 40,468,082 |
| 2008-05-30 | 2008-05-28 | 219.425 | 179,076 | +1,055 | 0.03% | 39,293,704 |
| 2008-05-29 | 2008-05-27 | 220.230 | 178,021 | +1,738 | 0.03% | 39,205,611 |
| 2008-05-28 | 2008-05-26 | 223.452 | 176,283 | +4,531 | 0.03% | 39,390,852 |
| 2008-05-27 | 2008-05-23 | 227.963 | 171,752 | +14,215 | 0.03% | 39,153,151 |
| 2008-05-26 | 2008-05-22 | 231.991 | 157,537 | +2,421 | 0.02% | 36,547,152 |
| 2008-05-23 | 2008-05-21 | 237.791 | 155,116 | +3,538 | 0.02% | 36,885,140 |
| 2008-05-22 | 2008-05-20 | 235.213 | 151,578 | +3,165 | 0.02% | 35,653,117 |
| 2008-05-21 | 2008-05-19 | 241.174 | 148,413 | -682 | 0.02% | 35,793,340 |
| 2008-05-20 | 2008-05-16 | 241.013 | 149,095 | -621 | 0.02% | 35,933,800 |
| 2008-05-19 | 2008-05-15 | 241.979 | 149,716 | +2,110 | 0.02% | 36,228,189 |
| 2008-05-16 | 2008-05-14 | 243.590 | 147,606 | +2,793 | 0.02% | 35,955,413 |
| 2008-05-15 | 2008-05-13 | 247.779 | 144,813 | -1,489 | 0.02% | 35,881,647 |
| 2008-05-14 | 2008-05-09 | 241.979 | 146,302 | +2,607 | 0.02% | 35,402,072 |
| 2008-05-13 | 2008-05-08 | 249.551 | 143,695 | +1,552 | 0.02% | 35,859,279 |
| 2008-05-09 | 2008-05-07 | 256.962 | 142,143 | +2,110 | 0.02% | 36,525,372 |
| 2008-05-08 | 2008-05-06 | 266.628 | 140,033 | +621 | 0.02% | 37,336,781 |
| 2008-05-07 | 2008-05-05 | 268.078 | 139,412 | +372 | 0.02% | 37,373,344 |
| 2008-05-06 | 2008-05-02 | 268.239 | 139,040 | -3,166 | 0.02% | 37,296,019 |
| 2008-05-05 | 2008-04-30 | 256.479 | 142,206 | -186 | 0.02% | 36,472,830 |
| 2008-05-02 | 2008-04-29 | 260.668 | 142,392 | -745 | 0.02% | 37,116,976 |
| 2008-04-30 | 2008-04-28 | 259.862 | 143,137 | -1,179 | 0.02% | 37,195,873 |
| 2008-04-29 | 2008-04-25 | 260.829 | 144,316 | -3,104 | 0.02% | 37,641,750 |
| 2008-04-28 | 2008-04-24 | 257.768 | 147,420 | -16,014 | 0.02% | 38,000,111 |
| 2008-04-25 | 2008-04-23 | 244.235 | 163,434 | -4,345 | 0.02% | 39,916,283 |
| 2008-04-24 | 2008-04-22 | 238.435 | 167,779 | -497 | 0.03% | 40,004,403 |
| 2008-04-23 | 2008-04-21 | 236.019 | 168,276 | -806 | 0.03% | 39,716,254 |
| 2008-04-22 | 2008-04-18 | 225.547 | 169,082 | +62 | 0.03% | 38,135,890 |
| 2008-04-21 | 2008-04-17 | 230.058 | 169,020 | -125 | 0.03% | 38,884,345 |
| 2008-04-18 | 2008-04-16 | 236.152 | 169,145 | -124 | 0.03% | 39,943,904 |
| 2008-04-17 | 2008-04-15 | 235.162 | 169,269 | +4,143 | 0.03% | 39,805,584 |
| 2008-04-16 | 2008-04-14 | 235.822 | 165,126 | +3,818 | 0.03% | 38,940,309 |
| 2008-04-15 | 2008-04-11 | 248.694 | 161,308 | -1,515 | 0.02% | 40,116,300 |
| 2008-04-14 | 2008-04-10 | 244.073 | 162,823 | -909 | 0.03% | 39,740,711 |
| 2008-04-11 | 2008-04-09 | 240.608 | 163,732 | +2,303 | 0.03% | 39,395,154 |
| 2008-04-10 | 2008-04-08 | 248.034 | 161,429 | -606 | 0.02% | 40,039,832 |
| 2008-04-09 | 2008-04-07 | 251.334 | 162,035 | -2,788 | 0.02% | 40,724,939 |
| 2008-04-08 | 2008-04-03 | 245.063 | 164,823 | -1,212 | 0.03% | 40,392,057 |
| 2008-04-07 | 2008-04-02 | 235.822 | 166,035 | -4,241 | 0.03% | 39,154,671 |
| 2008-04-03 | 2008-04-01 | 221.630 | 170,276 | +606 | 0.03% | 37,738,198 |
| 2008-04-01 | 2008-03-28 | 227.075 | 169,670 | -2,727 | 0.03% | 38,527,888 |
| 2008-03-31 | 2008-03-27 | 212.553 | 172,397 | +303 | 0.03% | 36,643,527 |
| 2008-03-28 | 2008-03-26 | 215.359 | 172,094 | -303 | 0.03% | 37,061,923 |
| 2008-03-27 | 2008-03-25 | 210.078 | 172,397 | -5,454 | 0.03% | 36,216,778 |
| 2008-03-26 | 2008-03-20 | 196.051 | 177,851 | +1,818 | 0.03% | 34,867,793 |
| 2008-03-25 | 2008-03-19 | 202.157 | 176,033 | -606 | 0.03% | 35,586,222 |
| 2008-03-20 | 2008-03-18 | 204.962 | 176,639 | +909 | 0.03% | 36,204,279 |
| 2008-03-19 | 2008-03-17 | 207.272 | 175,730 | +2,121 | 0.03% | 36,423,968 |
| 2008-03-18 | 2008-03-14 | 220.309 | 173,609 | +606 | 0.03% | 38,247,690 |
| 2008-03-17 | 2008-03-13 | 223.445 | 173,003 | +4,544 | 0.03% | 38,656,631 |
| 2008-03-14 | 2008-03-12 | 236.812 | 168,459 | -2,120 | 0.03% | 39,893,104 |
| 2008-03-13 | 2008-03-11 | 233.016 | 170,579 | +303 | 0.03% | 39,747,697 |
| 2008-03-12 | 2008-03-10 | 227.901 | 170,276 | +908 | 0.03% | 38,805,995 |
| 2008-03-11 | 2008-03-07 | 225.590 | 169,368 | +4,545 | 0.03% | 38,207,760 |
| 2008-03-07 | 2008-03-05 | 232.686 | 164,823 | +4,242 | 0.03% | 38,352,055 |
| 2008-03-06 | 2008-03-04 | 233.676 | 160,581 | +4,545 | 0.02% | 37,523,999 |
| 2008-03-05 | 2008-03-03 | 240.443 | 156,036 | +1,212 | 0.02% | 37,517,688 |
| 2008-03-04 | 2008-02-29 | 249.849 | 154,824 | +606 | 0.02% | 38,682,619 |
| 2008-03-03 | 2008-02-28 | 253.810 | 154,218 | -303 | 0.02% | 39,142,009 |
| 2008-02-29 | 2008-02-27 | 251.664 | 154,521 | -5,151 | 0.02% | 38,887,414 |
| 2008-02-28 | 2008-02-26 | 235.492 | 159,672 | -2,727 | 0.02% | 37,601,437 |
| 2008-02-27 | 2008-02-25 | 232.521 | 162,399 | -2,727 | 0.03% | 37,761,223 |
| 2008-02-26 | 2008-02-22 | 242.423 | 165,126 | +8,484 | 0.03% | 40,030,311 |
| 2008-02-25 | 2008-02-21 | 252.819 | 156,642 | +3,030 | 0.02% | 39,602,143 |
| 2008-02-22 | 2008-02-20 | 259.916 | 153,612 | +3,938 | 0.02% | 39,926,148 |
| 2008-02-20 | 2008-02-18 | 265.526 | 149,674 | +1,212 | 0.02% | 39,742,402 |
| 2008-02-19 | 2008-02-15 | 271.797 | 148,462 | +3,030 | 0.02% | 40,351,586 |
| 2008-02-18 | 2008-02-14 | 273.118 | 145,432 | -1,818 | 0.02% | 39,720,040 |
| 2008-02-15 | 2008-02-13 | 261.566 | 147,250 | -909 | 0.02% | 38,515,565 |
| 2008-02-14 | 2008-02-12 | 264.536 | 148,159 | +1,212 | 0.02% | 39,193,430 |
| 2008-02-13 | 2008-02-11 | 262.226 | 146,947 | +1,212 | 0.02% | 38,533,311 |
| 2008-02-12 | 2008-02-06 | 273.778 | 145,735 | +4,848 | 0.02% | 39,898,995 |
| 2008-02-05 | 2008-02-01 | 281.699 | 140,887 | -303 | 0.02% | 39,687,720 |
| 2008-02-04 | 2008-01-31 | 265.361 | 141,190 | +2,727 | 0.02% | 37,466,376 |
| 2008-02-01 | 2008-01-30 | 274.768 | 138,463 | +1,515 | 0.02% | 38,045,183 |
| 2008-01-31 | 2008-01-29 | 293.581 | 136,948 | -1,515 | 0.02% | 40,205,304 |
| 2008-01-30 | 2008-01-28 | 296.221 | 138,463 | +2,727 | 0.02% | 41,015,678 |
| 2008-01-29 | 2008-01-25 | 310.413 | 135,736 | -1,212 | 0.02% | 42,134,277 |
| 2008-01-28 | 2008-01-24 | 291.105 | 136,948 | -3,333 | 0.02% | 39,866,305 |
| 2008-01-25 | 2008-01-23 | 279.059 | 140,281 | -3,636 | 0.02% | 39,146,611 |
| 2008-01-24 | 2008-01-22 | 257.935 | 143,917 | +8,484 | 0.02% | 37,121,266 |
| 2008-01-23 | 2008-01-21 | 286.155 | 135,433 | +909 | 0.02% | 38,754,782 |
| 2008-01-22 | 2008-01-18 | 304.142 | 134,524 | +2,120 | 0.02% | 40,914,459 |
| 2008-01-21 | 2008-01-17 | 296.221 | 132,404 | -606 | 0.02% | 39,220,874 |
| 2008-01-18 | 2008-01-16 | 283.844 | 133,010 | -14,543 | 0.02% | 37,754,128 |
| 2008-01-17 | 2008-01-15 | 305.133 | 147,553 | -4,241 | 0.02% | 45,023,231 |
| 2008-01-16 | 2008-01-14 | 316.519 | 151,794 | +2,423 | 0.02% | 48,045,743 |
| 2008-01-15 | 2008-01-11 | 336.983 | 149,371 | +1,212 | 0.02% | 50,335,424 |
| 2008-01-11 | 2008-01-09 | 353.815 | 148,159 | +303 | 0.02% | 52,420,906 |
| 2008-01-09 | 2008-01-07 | 348.864 | 147,856 | +606 | 0.02% | 51,581,699 |
| 2008-01-07 | 2008-01-03 | 352.495 | 147,250 | +606 | 0.02% | 51,904,888 |
| 2008-01-03 | 2007-12-31 | 365.037 | 146,644 | -1,818 | 0.02% | 53,530,479 |
| 2008-01-02 | 2007-12-27 | 364.377 | 148,462 | +606 | 0.02% | 54,096,116 |
| 2007-12-28 | 2007-12-24 | 365.697 | 147,856 | +13,938 | 0.02% | 54,070,504 |
| 2007-12-27 | 2007-12-20 | 358.106 | 133,918 | +908 | 0.02% | 47,956,822 |
| 2007-12-21 | 2007-12-19 | 359.756 | 133,010 | -606 | 0.02% | 47,851,163 |
| 2007-12-20 | 2007-12-18 | 360.746 | 133,616 | +6,363 | 0.02% | 48,201,475 |
| 2007-12-19 | 2007-12-17 | 360.416 | 127,253 | +303 | 0.02% | 45,864,047 |
| 2007-12-18 | 2007-12-14 | 371.968 | 126,950 | +606 | 0.02% | 47,221,342 |
| 2007-12-14 | 2007-12-12 | 381.870 | 126,344 | +3,636 | 0.02% | 48,246,930 |
| 2007-12-13 | 2007-12-11 | 390.451 | 122,708 | -303 | 0.02% | 47,911,451 |
| 2007-12-11 | 2007-12-07 | 390.121 | 123,011 | -303 | 0.02% | 47,989,158 |
| 2007-12-06 | 2007-12-04 | 391.441 | 123,314 | -606 | 0.02% | 48,270,164 |
| 2007-12-05 | 2007-12-03 | 392.101 | 123,920 | +606 | 0.02% | 48,589,178 |
| 2007-12-04 | 2007-11-30 | 390.121 | 123,314 | -606 | 0.02% | 48,107,364 |
| 2007-12-03 | 2007-11-29 | 385.830 | 123,920 | -11,409 | 0.02% | 47,812,078 |
| 2007-11-30 | 2007-11-28 | 369.658 | 135,329 | +6,258 | 0.02% | 50,025,403 |
| 2007-11-29 | 2007-11-27 | 368.007 | 129,071 | -303 | 0.02% | 47,499,085 |
| 2007-11-28 | 2007-11-26 | 368.007 | 129,374 | -1,212 | 0.02% | 47,610,591 |
| 2007-11-27 | 2007-11-23 | 353.155 | 130,586 | +4,545 | 0.02% | 46,117,112 |
| 2007-11-26 | 2007-11-22 | 348.204 | 126,041 | +1,818 | 0.02% | 43,888,021 |
| 2007-11-23 | 2007-11-21 | 364.047 | 124,223 | +2,121 | 0.02% | 45,222,985 |
| 2007-11-22 | 2007-11-20 | 376.589 | 122,102 | +2,121 | 0.02% | 45,982,240 |
| 2007-11-20 | 2007-11-16 | 387.811 | 119,981 | +909 | 0.02% | 46,529,892 |
| 2007-11-19 | 2007-11-15 | 407.944 | 119,072 | -1,515 | 0.02% | 48,574,666 |
| 2007-11-16 | 2007-11-14 | 394.412 | 120,587 | +1,515 | 0.02% | 47,560,904 |
| 2007-11-15 | 2007-11-13 | 373.948 | 119,072 | +1,515 | 0.02% | 44,526,777 |
| 2007-11-13 | 2007-11-09 | 398.702 | 117,557 | +303 | 0.02% | 46,870,235 |
| 2007-11-12 | 2007-11-08 | 404.973 | 117,254 | +1,817 | 0.02% | 47,484,726 |
| 2007-11-09 | 2007-11-07 | 419.495 | 115,437 | -1,211 | 0.02% | 48,425,296 |
| 2007-11-08 | 2007-11-06 | 418.505 | 116,648 | +1,817 | 0.02% | 48,817,806 |
| 2007-11-06 | 2007-11-02 | 438.308 | 114,831 | -303 | 0.02% | 50,331,390 |
| 2007-11-01 | 2007-10-30 | 422.466 | 115,134 | -7,877 | 0.02% | 48,640,190 |
| 2007-10-31 | 2007-10-29 | 422.466 | 123,011 | -606 | 0.02% | 51,967,954 |
| 2007-10-30 | 2007-10-26 | 418.835 | 123,617 | -303 | 0.02% | 51,775,169 |
| 2007-10-26 | 2007-10-24 | 419.165 | 123,920 | -909 | 0.02% | 51,942,976 |
| 2007-10-25 | 2007-10-23 | 418.835 | 124,829 | -5,454 | 0.02% | 52,282,797 |
| 2007-10-24 | 2007-10-22 | 417.185 | 130,283 | -303 | 0.02% | 54,352,125 |
| 2007-10-18 | 2007-10-16 | 409.264 | 130,586 | +6,060 | 0.02% | 53,444,129 |
| 2007-10-17 | 2007-10-15 | 411.244 | 124,526 | -606 | 0.02% | 51,210,590 |
| 2007-10-16 | 2007-10-12 | 412.564 | 125,132 | +606 | 0.02% | 51,625,004 |
| 2007-10-15 | 2007-10-11 | 415.205 | 124,526 | -1,818 | 0.02% | 51,703,790 |
| 2007-10-12 | 2007-10-10 | 412.234 | 126,344 | -1,818 | 0.02% | 52,083,332 |
| 2007-10-11 | 2007-10-09 | 411.244 | 128,162 | -303 | 0.02% | 52,705,874 |
| 2007-10-10 | 2007-10-08 | 408.604 | 128,465 | +6,363 | 0.02% | 52,491,281 |
| 2007-10-09 | 2007-10-05 | 402.993 | 122,102 | +1,818 | 0.02% | 49,206,236 |
| 2007-10-08 | 2007-10-04 | 376.919 | 120,284 | -1,515 | 0.02% | 45,337,302 |
| 2007-10-05 | 2007-10-03 | 387.480 | 121,799 | -606 | 0.02% | 47,194,732 |
| 2007-10-04 | 2007-10-02 | 406.953 | 122,405 | +606 | 0.02% | 49,813,142 |
| 2007-10-03 | 2007-09-28 | 392.101 | 121,799 | -303 | 0.02% | 47,757,531 |
| 2007-10-02 | 2007-09-27 | 389.461 | 122,102 | +606 | 0.02% | 47,553,938 |
| 2007-09-27 | 2007-09-24 | 393.421 | 121,496 | +9,089 | 0.02% | 47,799,124 |
| 2007-09-25 | 2007-09-21 | 361.736 | 112,407 | +1,818 | 0.02% | 40,661,708 |
| 2007-09-24 | 2007-09-20 | 322.955 | 110,589 | -303 | 0.02% | 35,715,313 |
| 2007-09-19 | 2007-09-17 | 309.753 | 110,892 | +1,212 | 0.02% | 34,349,166 |
| 2007-09-18 | 2007-09-14 | 308.763 | 109,680 | -26,359 | 0.02% | 33,865,145 |
| 2007-09-17 | 2007-09-13 | 305.298 | 136,039 | -303 | 0.02% | 41,532,385 |
| 2007-09-13 | 2007-09-11 | 305.133 | 136,342 | +3,029 | 0.02% | 41,602,390 |
| 2007-09-12 | 2007-09-10 | 313.714 | 133,313 | +2,727 | 0.02% | 41,822,147 |
| 2007-09-11 | 2007-09-07 | 260.741 | 130,586 | -6,362 | 0.02% | 34,049,082 |
| 2007-09-10 | 2007-09-06 | 244.238 | 136,948 | -6,060 | 0.02% | 33,447,920 |
| 2007-09-07 | 2007-09-05 | 239.287 | 143,008 | -3,636 | 0.02% | 34,220,003 |
| 2007-09-05 | 2007-09-03 | 244.584 | 146,644 | +2,988 | 0.02% | 35,866,789 |
| 2007-09-04 | 2007-08-31 | 239.739 | 143,656 | -3,592 | 0.02% | 34,439,972 |
| 2007-09-03 | 2007-08-30 | 229.381 | 147,248 | +1,198 | 0.02% | 33,775,911 |
| 2007-08-31 | 2007-08-29 | 222.698 | 146,050 | +1,496 | 0.02% | 32,525,115 |
| 2007-08-30 | 2007-08-28 | 228.045 | 144,554 | -299 | 0.02% | 32,964,758 |
| 2007-08-28 | 2007-08-24 | 221.195 | 144,853 | -2,694 | 0.02% | 32,040,745 |
| 2007-08-27 | 2007-08-23 | 222.030 | 147,547 | -1,796 | 0.02% | 32,759,894 |
| 2007-08-24 | 2007-08-22 | 214.512 | 149,343 | -6,584 | 0.02% | 32,035,907 |
| 2007-08-23 | 2007-08-21 | 205.992 | 155,927 | +1,796 | 0.02% | 32,119,703 |
| 2007-08-22 | 2007-08-20 | 193.963 | 154,131 | -599 | 0.02% | 29,895,742 |
| 2007-08-21 | 2007-08-17 | 177.591 | 154,730 | +3,891 | 0.02% | 27,478,620 |
| 2007-08-20 | 2007-08-16 | 183.939 | 150,839 | +4,489 | 0.02% | 27,745,215 |
| 2007-08-17 | 2007-08-15 | 200.479 | 146,350 | +300 | 0.02% | 29,340,067 |
| 2007-08-16 | 2007-08-14 | 209.500 | 146,050 | +299 | 0.02% | 30,597,520 |
| 2007-08-15 | 2007-08-13 | 206.493 | 145,751 | +299 | 0.02% | 30,096,579 |
| 2007-08-14 | 2007-08-10 | 204.655 | 145,452 | +20,651 | 0.02% | 29,767,538 |
| 2007-08-10 | 2007-08-08 | 209.500 | 124,801 | -300 | 0.02% | 26,145,848 |
| 2007-08-09 | 2007-08-07 | 200.479 | 125,101 | +5,986 | 0.02% | 25,080,093 |
| 2007-08-08 | 2007-08-06 | 199.978 | 119,115 | +2,095 | 0.02% | 23,820,328 |
| 2007-08-06 | 2007-08-02 | 209.834 | 117,020 | -3,591 | 0.02% | 24,554,826 |
| 2007-08-03 | 2007-08-01 | 211.672 | 120,611 | -32,323 | 0.02% | 25,529,991 |
| 2007-08-02 | 2007-07-31 | 217.352 | 152,934 | +599 | 0.02% | 33,240,570 |
| 2007-08-01 | 2007-07-30 | 214.846 | 152,335 | +598 | 0.02% | 32,728,627 |
| 2007-07-31 | 2007-07-27 | 214.679 | 151,737 | +14,665 | 0.02% | 32,574,799 |
| 2007-07-30 | 2007-07-26 | 220.193 | 137,072 | +23,644 | 0.02% | 30,182,227 |
| 2007-07-25 | 2007-07-23 | 216.684 | 113,428 | -599 | 0.02% | 24,578,047 |
| 2007-07-24 | 2007-07-20 | 217.018 | 114,027 | +299 | 0.02% | 24,745,941 |
| 2007-07-23 | 2007-07-19 | 215.348 | 113,728 | +300 | 0.02% | 24,491,052 |
| 2007-07-20 | 2007-07-18 | 212.173 | 113,428 | +2,394 | 0.02% | 24,066,399 |
| 2007-07-19 | 2007-07-17 | 216.183 | 111,034 | +3,591 | 0.02% | 24,003,656 |
| 2007-07-16 | 2007-07-12 | 221.362 | 107,443 | -2,095 | 0.02% | 23,783,794 |
| 2007-07-13 | 2007-07-11 | 219.023 | 109,538 | -1,197 | 0.02% | 23,991,346 |
| 2007-07-12 | 2007-07-10 | 223.200 | 110,735 | +4,789 | 0.02% | 24,716,017 |
| 2007-07-11 | 2007-07-09 | 227.042 | 105,946 | +8,080 | 0.02% | 24,054,213 |
| 2007-07-10 | 2007-07-06 | 211.839 | 97,866 | +2,993 | 0.02% | 20,731,858 |
| 2007-07-09 | 2007-07-05 | 213.176 | 94,873 | +299 | 0.01% | 20,224,623 |
| 2007-07-05 | 2007-07-03 | 198.307 | 94,574 | +3,891 | 0.01% | 18,754,678 |
| 2007-07-03 | 2007-06-28 | 181.934 | 90,683 | -4,489 | 0.01% | 16,498,364 |
| 2007-06-29 | 2007-06-27 | 178.092 | 95,172 | +4,190 | 0.01% | 16,949,369 |
| 2007-06-27 | 2007-06-25 | 179.428 | 90,982 | -299 | 0.01% | 16,324,763 |
| 2007-06-26 | 2007-06-22 | 181.934 | 91,281 | 0.01% | 16,607,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy