History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | -195 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 195 | -1,946 | 0.00% | 44,252 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2,141 | -486 | 0.00% | 491,587 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,627 | +48 | 0.00% | 661,251 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,579 | -382 | 0.00% | 636,207 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,961 | -10,792 | 0.00% | 728,581 |
| 2024-08-27 | 2024-08-23 | 242.499 | 13,753 | -1,623 | 0.00% | 3,335,091 |
| 2024-08-26 | 2024-08-22 | 242.709 | 15,376 | -96 | 0.00% | 3,731,888 |
| 2024-08-05 | 2024-08-01 | 241.243 | 15,472 | -95 | 0.00% | 3,732,507 |
| 2024-07-12 | 2024-07-10 | 252.760 | 15,567 | -573 | 0.00% | 3,934,721 |
| 2024-05-20 | 2024-05-16 | 305.742 | 16,140 | -96 | 0.00% | 4,934,670 |
| 2024-05-07 | 2024-05-03 | 281.450 | 16,236 | -191 | 0.00% | 4,569,620 |
| 2024-05-02 | 2024-04-29 | 267.000 | 16,427 | +96 | 0.00% | 4,386,016 |
| 2024-04-24 | 2024-04-22 | 230.353 | 16,331 | -955 | 0.00% | 3,761,900 |
| 2024-04-23 | 2024-04-19 | 224.699 | 17,286 | -2,675 | 0.00% | 3,884,150 |
| 2024-04-18 | 2024-04-16 | 227.840 | 19,961 | -764 | 0.00% | 4,547,921 |
| 2024-04-12 | 2024-04-10 | 245.640 | 20,725 | -955 | 0.00% | 5,090,897 |
| 2024-03-13 | 2024-03-11 | 256.354 | 21,680 | +340 | 0.00% | 5,557,758 |
| 2024-02-20 | 2024-02-16 | 267.842 | 21,340 | -94 | 0.00% | 5,715,753 |
| 2023-12-11 | 2023-12-07 | 266.779 | 21,434 | +282 | 0.00% | 5,718,131 |
| 2023-12-01 | 2023-11-29 | 297.413 | 21,152 | +94 | 0.00% | 6,290,888 |
| 2023-10-27 | 2023-10-25 | 295.924 | 21,058 | +470 | 0.00% | 6,231,571 |
| 2023-08-31 | 2023-08-29 | 326.985 | 20,588 | -94 | 0.00% | 6,731,957 |
| 2023-08-29 | 2023-08-25 | 310.626 | 20,682 | +313 | 0.00% | 6,424,374 |
| 2023-05-10 | 2023-05-08 | 344.972 | 20,369 | +92 | 0.00% | 7,026,742 |
| 2023-04-13 | 2023-04-11 | 376.510 | 20,277 | -1,203 | 0.00% | 7,634,498 |
| 2023-03-20 | 2023-03-16 | 352.317 | 21,480 | -93 | 0.00% | 7,567,765 |
| 2023-03-09 | 2023-03-07 | 368.443 | 21,573 | +93 | 0.00% | 7,948,421 |
| 2023-03-08 | 2023-03-06 | 371.064 | 21,480 | +1,425 | 0.00% | 7,970,451 |
| 2023-03-03 | 2023-03-01 | 361.236 | 20,055 | +92 | 0.00% | 7,244,584 |
| 2023-01-19 | 2023-01-17 | 391.594 | 19,963 | +91 | 0.00% | 7,817,382 |
| 2023-01-18 | 2023-01-16 | 396.835 | 19,872 | +92 | 0.00% | 7,885,909 |
| 2023-01-11 | 2023-01-09 | 412.123 | 19,780 | -92 | 0.00% | 8,151,799 |
| 2023-01-06 | 2023-01-04 | 386.570 | 19,872 | -91 | 0.00% | 7,681,926 |
| 2022-12-02 | 2022-11-30 | 334.154 | 19,963 | -92 | 0.00% | 6,670,717 |
| 2022-12-01 | 2022-11-29 | 327.602 | 20,055 | -1,099 | 0.00% | 6,570,058 |
| 2022-11-23 | 2022-11-21 | 319.084 | 21,154 | +92 | 0.00% | 6,749,910 |
| 2022-11-16 | 2022-11-14 | 318.648 | 21,062 | +91 | 0.00% | 6,711,354 |
| 2022-11-15 | 2022-11-11 | 310.785 | 20,971 | -183 | 0.00% | 6,517,474 |
| 2022-11-09 | 2022-11-07 | 283.485 | 21,154 | -91 | 0.00% | 5,996,840 |
| 2022-11-04 | 2022-11-02 | 257.932 | 21,245 | +91 | 0.00% | 5,479,764 |
| 2022-11-01 | 2022-10-28 | 234.563 | 21,154 | +92 | 0.00% | 4,961,946 |
| 2022-10-31 | 2022-10-27 | 246.575 | 21,062 | -92 | 0.00% | 5,193,365 |
| 2022-10-18 | 2022-10-14 | 269.289 | 21,154 | -1,831 | 0.00% | 5,696,536 |
| 2022-10-10 | 2022-10-06 | 310.567 | 22,985 | +91 | 0.00% | 7,138,375 |
| 2022-08-31 | 2022-08-29 | 354.561 | 22,894 | +184 | 0.00% | 8,117,316 |
| 2022-08-30 | 2022-08-26 | 362.950 | 22,710 | +243 | 0.00% | 8,242,599 |
| 2022-08-26 | 2022-08-24 | 353.236 | 22,467 | +91 | 0.00% | 7,936,158 |
| 2022-08-15 | 2022-08-11 | 384.144 | 22,376 | -725 | 0.00% | 8,595,615 |
| 2022-08-12 | 2022-08-10 | 379.950 | 23,101 | +906 | 0.00% | 8,777,218 |
| 2022-08-03 | 2022-08-01 | 400.040 | 22,195 | -90 | 0.00% | 8,878,888 |
| 2022-07-25 | 2022-07-21 | 389.443 | 22,285 | +90 | 0.00% | 8,678,736 |
| 2022-07-15 | 2022-07-13 | 398.274 | 22,195 | -725 | 0.00% | 8,839,688 |
| 2022-07-13 | 2022-07-11 | 404.455 | 22,920 | +91 | 0.00% | 9,270,119 |
| 2022-07-08 | 2022-07-06 | 406.001 | 22,829 | +181 | 0.00% | 9,268,594 |
| 2022-06-28 | 2022-06-24 | 413.066 | 22,648 | +113 | 0.00% | 9,355,110 |
| 2022-06-10 | 2022-06-08 | 398.715 | 22,535 | -453 | 0.00% | 8,985,051 |
| 2022-05-16 | 2022-05-12 | 354.340 | 22,988 | +453 | 0.00% | 8,145,570 |
| 2022-05-04 | 2022-04-29 | 372.885 | 22,535 | -182 | 0.00% | 8,402,963 |
| 2022-04-29 | 2022-04-27 | 354.782 | 22,717 | +182 | 0.00% | 8,059,574 |
| 2022-04-27 | 2022-04-25 | 356.989 | 22,535 | +453 | 0.00% | 8,044,755 |
| 2022-04-13 | 2022-04-11 | 378.846 | 22,082 | +1,246 | 0.00% | 8,365,674 |
| 2022-04-08 | 2022-04-06 | 395.625 | 20,836 | +91 | 0.00% | 8,243,233 |
| 2022-04-01 | 2022-03-30 | 415.273 | 20,745 | -363 | 0.00% | 8,614,845 |
| 2022-03-17 | 2022-03-15 | 355.885 | 21,108 | +181 | 0.00% | 7,512,031 |
| 2022-03-14 | 2022-03-10 | 373.106 | 20,927 | +182 | 0.00% | 7,807,984 |
| 2022-03-09 | 2022-03-07 | 379.979 | 20,745 | +254 | 0.00% | 7,882,675 |
| 2022-03-01 | 2022-02-25 | 435.859 | 20,491 | +90 | 0.00% | 8,931,183 |
| 2022-02-28 | 2022-02-24 | 441.000 | 20,401 | +626 | 0.00% | 8,996,836 |
| 2022-02-24 | 2022-02-22 | 467.375 | 19,775 | +269 | 0.00% | 9,242,336 |
| 2022-02-21 | 2022-02-17 | 488.832 | 19,506 | +89 | 0.00% | 9,535,166 |
| 2022-02-07 | 2022-01-31 | 489.950 | 19,417 | +358 | 0.00% | 9,513,360 |
| 2022-01-04 | 2021-12-31 | 508.949 | 19,059 | -179 | 0.00% | 9,700,059 |
| 2021-12-22 | 2021-12-20 | 495.985 | 19,238 | +448 | 0.00% | 9,541,759 |
| 2021-12-20 | 2021-12-16 | 510.737 | 18,790 | +268 | 0.00% | 9,596,751 |
| 2021-12-15 | 2021-12-13 | 528.395 | 18,522 | -537 | 0.00% | 9,786,933 |
| 2021-12-13 | 2021-12-09 | 526.607 | 19,059 | -179 | 0.00% | 10,036,601 |
| 2021-12-06 | 2021-12-02 | 482.797 | 19,238 | +90 | 0.00% | 9,288,058 |
| 2021-12-02 | 2021-11-30 | 480.562 | 19,148 | +89 | 0.00% | 9,201,807 |
| 2021-11-26 | 2021-11-24 | 506.267 | 19,059 | +90 | 0.00% | 9,648,939 |
| 2021-11-19 | 2021-11-17 | 515.878 | 18,969 | +89 | 0.00% | 9,785,691 |
| 2021-11-04 | 2021-11-02 | 518.560 | 18,880 | +90 | 0.00% | 9,790,418 |
| 2021-11-02 | 2021-10-29 | 526.160 | 18,790 | +536 | 0.00% | 9,886,543 |
| 2021-10-19 | 2021-10-15 | 524.148 | 18,254 | +627 | 0.00% | 9,567,801 |
| 2021-10-18 | 2021-10-12 | 516.549 | 17,627 | +179 | 0.00% | 9,105,202 |
| 2021-10-06 | 2021-10-04 | 531.077 | 17,448 | +89 | 0.00% | 9,266,235 |
| 2021-09-23 | 2021-09-20 | 535.101 | 17,359 | +90 | 0.00% | 9,288,810 |
| 2021-09-15 | 2021-09-13 | 567.734 | 17,269 | -269 | 0.00% | 9,804,200 |
| 2021-09-13 | 2021-09-09 | 550.076 | 17,538 | +269 | 0.00% | 9,647,236 |
| 2021-09-08 | 2021-09-06 | 556.558 | 17,269 | -269 | 0.00% | 9,611,204 |
| 2021-08-26 | 2021-08-24 | 547.841 | 17,538 | -358 | 0.00% | 9,608,036 |
| 2021-08-24 | 2021-08-20 | 522.675 | 17,896 | +349 | 0.00% | 9,353,793 |
| 2021-08-19 | 2021-08-17 | 535.765 | 17,547 | +266 | 0.00% | 9,401,060 |
| 2021-08-16 | 2021-08-12 | 563.297 | 17,281 | +443 | 0.00% | 9,734,344 |
| 2021-08-10 | 2021-08-06 | 597.488 | 16,838 | -266 | 0.00% | 10,060,503 |
| 2021-08-04 | 2021-08-02 | 583.947 | 17,104 | -443 | 0.00% | 9,987,833 |
| 2021-07-30 | 2021-07-28 | 533.282 | 17,547 | +443 | 0.00% | 9,357,500 |
| 2021-07-29 | 2021-07-27 | 527.189 | 17,104 | +266 | 0.00% | 9,017,035 |
| 2021-07-20 | 2021-07-16 | 591.282 | 16,838 | -89 | 0.00% | 9,956,003 |
| 2021-07-09 | 2021-07-07 | 554.045 | 16,927 | -354 | 0.00% | 9,378,313 |
| 2021-07-06 | 2021-07-02 | 514.325 | 17,281 | +266 | 0.00% | 8,888,049 |
| 2021-07-02 | 2021-06-29 | 528.768 | 17,015 | +88 | 0.00% | 8,996,995 |
| 2021-06-29 | 2021-06-25 | 534.410 | 16,927 | -88 | 0.00% | 9,045,965 |
| 2021-06-24 | 2021-06-22 | 509.811 | 17,015 | +88 | 0.00% | 8,674,439 |
| 2021-05-05 | 2021-05-03 | 524.706 | 16,927 | +266 | 0.00% | 8,881,702 |
| 2021-04-28 | 2021-04-26 | 554.496 | 16,661 | -88 | 0.00% | 9,238,457 |
| 2021-04-08 | 2021-04-01 | 528.768 | 16,749 | -178 | 0.00% | 8,856,342 |
| 2021-03-22 | 2021-03-18 | 530.348 | 16,927 | -8,862 | 0.00% | 8,977,204 |
| 2021-03-10 | 2021-03-08 | 518.956 | 25,789 | +4,520 | 0.00% | 13,383,356 |
| 2021-03-09 | 2021-03-05 | 546.761 | 21,269 | +4,684 | 0.00% | 11,629,065 |
| 2021-03-02 | 2021-02-26 | 539.240 | 16,585 | +614 | 0.00% | 8,943,298 |
| 2021-02-26 | 2021-02-24 | 580.036 | 15,971 | +175 | 0.00% | 9,263,762 |
| 2021-02-01 | 2021-01-28 | 562.259 | 15,796 | -87 | 0.00% | 8,881,448 |
| 2021-01-22 | 2021-01-20 | 577.757 | 15,883 | -88 | 0.00% | 9,176,520 |
| 2021-01-05 | 2020-12-31 | 484.313 | 15,971 | -1,755 | 0.00% | 7,734,968 |
| 2020-12-23 | 2020-12-21 | 459.243 | 17,726 | -527 | 0.00% | 8,140,541 |
| 2020-12-21 | 2020-12-17 | 448.075 | 18,253 | -877 | 0.00% | 8,178,719 |
| 2020-12-11 | 2020-12-09 | 438.275 | 19,130 | -236 | 0.00% | 8,384,202 |
| 2020-12-03 | 2020-12-01 | 440.098 | 19,366 | -176 | 0.00% | 8,522,945 |
| 2020-11-26 | 2020-11-24 | 446.708 | 19,542 | +236 | 0.00% | 8,729,564 |
| 2020-11-16 | 2020-11-12 | 420.954 | 19,306 | -87 | 0.00% | 8,126,933 |
| 2020-11-10 | 2020-11-06 | 434.173 | 19,393 | +87 | 0.00% | 8,419,910 |
| 2020-11-06 | 2020-11-04 | 423.461 | 19,306 | +88 | 0.00% | 8,175,334 |
| 2020-09-08 | 2020-09-04 | 433.717 | 19,218 | +439 | 0.00% | 8,335,170 |
| 2020-09-07 | 2020-09-03 | 440.554 | 18,779 | +88 | 0.00% | 8,273,167 |
| 2020-09-01 | 2020-08-28 | 437.869 | 18,691 | +177 | 0.00% | 8,184,218 |
| 2020-08-28 | 2020-08-26 | 439.480 | 18,514 | -174 | 0.00% | 8,136,534 |
| 2020-08-11 | 2020-08-07 | 438.790 | 18,688 | -261 | 0.00% | 8,200,104 |
| 2020-07-28 | 2020-07-24 | 414.630 | 18,949 | -434 | 0.00% | 7,856,822 |
| 2020-07-24 | 2020-07-22 | 415.550 | 19,383 | +173 | 0.00% | 8,054,611 |
| 2020-07-23 | 2020-07-21 | 437.179 | 19,210 | -86 | 0.00% | 8,398,211 |
| 2020-07-20 | 2020-07-16 | 386.789 | 19,296 | +434 | 0.00% | 7,463,471 |
| 2020-07-10 | 2020-07-08 | 411.869 | 18,862 | -174 | 0.00% | 7,768,669 |
| 2020-06-26 | 2020-06-23 | 368.151 | 19,036 | -174 | 0.00% | 7,008,120 |
| 2020-06-24 | 2020-06-22 | 358.487 | 19,210 | -347 | 0.00% | 6,886,533 |
| 2020-06-23 | 2020-06-19 | 345.602 | 19,557 | -261 | 0.00% | 6,758,931 |
| 2020-06-16 | 2020-06-12 | 340.770 | 19,818 | -608 | 0.00% | 6,753,373 |
| 2020-06-12 | 2020-06-10 | 341.000 | 20,426 | -87 | 0.00% | 6,965,261 |
| 2020-06-11 | 2020-06-09 | 334.557 | 20,513 | -87 | 0.00% | 6,862,770 |
| 2020-06-05 | 2020-06-03 | 336.398 | 20,600 | -435 | 0.00% | 6,929,796 |
| 2020-06-04 | 2020-06-02 | 331.336 | 21,035 | -869 | 0.00% | 6,969,648 |
| 2020-06-03 | 2020-06-01 | 325.353 | 21,904 | -435 | 0.00% | 7,126,539 |
| 2020-05-28 | 2020-05-26 | 313.388 | 22,339 | -434 | 0.00% | 7,000,784 |
| 2020-05-27 | 2020-05-25 | 316.380 | 22,773 | -261 | 0.00% | 7,204,914 |
| 2020-05-21 | 2020-05-19 | 305.105 | 23,034 | -174 | 0.00% | 7,027,789 |
| 2020-03-30 | 2020-03-26 | 266.679 | 23,208 | -521 | 0.00% | 6,189,093 |
| 2020-03-20 | 2020-03-18 | 255.175 | 23,729 | +521 | 0.00% | 6,055,037 |
| 2020-03-17 | 2020-03-13 | 274.042 | 23,208 | +87 | 0.00% | 6,359,974 |
| 2020-03-12 | 2020-03-10 | 291.790 | 23,121 | +261 | 0.00% | 6,746,467 |
| 2020-03-11 | 2020-03-09 | 288.762 | 22,860 | +273 | 0.00% | 6,601,105 |
| 2020-01-14 | 2020-01-10 | 320.200 | 22,587 | -430 | 0.00% | 7,232,359 |
| 2020-01-07 | 2020-01-03 | 310.419 | 23,017 | -86 | 0.00% | 7,144,924 |
| 2019-12-20 | 2019-12-18 | 299.940 | 23,103 | +430 | 0.00% | 6,929,517 |
| 2019-12-17 | 2019-12-13 | 297.379 | 22,673 | -430 | 0.00% | 6,742,464 |
| 2019-11-15 | 2019-11-13 | 282.009 | 23,103 | +86 | 0.00% | 6,515,252 |
| 2019-10-04 | 2019-10-02 | 265.941 | 23,017 | -429 | 0.00% | 6,121,157 |
| 2019-09-09 | 2019-09-05 | 287.831 | 23,446 | -430 | 0.00% | 6,748,480 |
| 2019-08-27 | 2019-08-23 | 298.379 | 23,876 | +360 | 0.00% | 7,124,103 |
| 2019-06-20 | 2019-06-18 | 320.368 | 23,516 | -423 | 0.00% | 7,533,764 |
| 2019-06-14 | 2019-06-12 | 306.418 | 23,939 | -3,384 | 0.00% | 7,335,341 |
| 2019-05-30 | 2019-05-28 | 300.980 | 27,323 | -423 | 0.00% | 8,223,677 |
| 2019-05-16 | 2019-05-14 | 292.232 | 27,746 | +423 | 0.00% | 8,108,269 |
| 2019-05-09 | 2019-05-07 | 313.511 | 27,323 | +846 | 0.00% | 8,566,061 |
| 2019-05-08 | 2019-05-06 | 314.457 | 26,477 | +85 | 0.00% | 8,325,871 |
| 2019-05-06 | 2019-05-02 | 327.224 | 26,392 | -423 | 0.00% | 8,636,100 |
| 2019-03-20 | 2019-03-18 | 331.716 | 26,815 | -423 | 0.00% | 8,894,975 |
| 2019-03-12 | 2019-03-08 | 318.761 | 27,238 | +307 | 0.00% | 8,682,417 |
| 2019-03-01 | 2019-02-27 | 320.435 | 26,931 | -418 | 0.00% | 8,629,638 |
| 2019-02-27 | 2019-02-25 | 327.370 | 27,349 | -84 | 0.00% | 8,953,239 |
| 2019-02-25 | 2019-02-21 | 315.652 | 27,433 | -418 | 0.00% | 8,659,295 |
| 2019-02-19 | 2019-02-15 | 300.109 | 27,851 | +84 | 0.00% | 8,358,336 |
| 2019-02-18 | 2019-02-14 | 308.239 | 27,767 | +251 | 0.00% | 8,558,884 |
| 2019-02-14 | 2019-02-12 | 301.305 | 27,516 | -419 | 0.00% | 8,290,699 |
| 2019-02-08 | 2019-01-31 | 291.739 | 27,935 | -418 | 0.00% | 8,149,741 |
| 2019-01-23 | 2019-01-21 | 290.544 | 28,353 | +837 | 0.00% | 8,237,787 |
| 2019-01-18 | 2019-01-16 | 285.283 | 27,516 | -4,182 | 0.00% | 7,849,844 |
| 2019-01-17 | 2019-01-15 | 283.370 | 31,698 | +418 | 0.00% | 8,982,257 |
| 2019-01-16 | 2019-01-14 | 278.826 | 31,280 | +418 | 0.00% | 8,721,689 |
| 2018-12-18 | 2018-12-14 | 277.631 | 30,862 | -167 | 0.00% | 8,568,239 |
| 2018-12-06 | 2018-12-04 | 286.718 | 31,029 | -418 | 0.00% | 8,896,563 |
| 2018-12-05 | 2018-12-03 | 280.979 | 31,447 | -837 | 0.00% | 8,835,932 |
| 2018-11-20 | 2018-11-16 | 273.087 | 32,284 | -1,672 | 0.00% | 8,816,348 |
| 2018-11-19 | 2018-11-15 | 273.805 | 33,956 | -251 | 0.00% | 9,297,310 |
| 2018-11-06 | 2018-11-02 | 271.652 | 34,207 | -251 | 0.00% | 9,292,415 |
| 2018-11-05 | 2018-11-01 | 255.392 | 34,458 | -167 | 0.00% | 8,800,282 |
| 2018-10-24 | 2018-10-22 | 258.261 | 34,625 | -1,673 | 0.00% | 8,942,291 |
| 2018-10-19 | 2018-10-16 | 238.892 | 36,298 | +167 | 0.00% | 8,671,285 |
| 2018-10-16 | 2018-10-12 | 240.326 | 36,131 | +8,364 | 0.00% | 8,683,230 |
| 2018-10-15 | 2018-10-11 | 235.185 | 27,767 | +167 | 0.00% | 6,530,382 |
| 2018-09-26 | 2018-09-21 | 273.805 | 27,600 | -84 | 0.00% | 7,557,007 |
| 2018-09-17 | 2018-09-13 | 260.652 | 27,684 | -1,672 | 0.00% | 7,215,902 |
| 2018-08-21 | 2018-08-17 | 267.381 | 29,356 | +476 | 0.00% | 7,849,235 |
| 2018-08-20 | 2018-08-16 | 265.922 | 28,880 | +411 | 0.00% | 7,679,842 |
| 2018-08-15 | 2018-08-13 | 276.618 | 28,469 | -8,228 | 0.00% | 7,875,030 |
| 2018-08-13 | 2018-08-09 | 282.208 | 36,697 | +8,228 | 0.00% | 10,356,202 |
| 2018-08-03 | 2018-08-01 | 278.562 | 28,469 | +412 | 0.00% | 7,930,391 |
| 2018-07-30 | 2018-07-26 | 288.528 | 28,057 | -823 | 0.00% | 8,095,239 |
| 2018-06-27 | 2018-06-25 | 290.716 | 28,880 | +164 | 0.00% | 8,395,878 |
| 2018-04-27 | 2018-04-25 | 318.352 | 28,716 | +323 | 0.00% | 9,141,806 |
| 2018-04-25 | 2018-04-23 | 318.107 | 28,393 | -814 | 0.00% | 9,031,998 |
| 2018-04-23 | 2018-04-19 | 320.073 | 29,207 | -163 | 0.00% | 9,348,377 |
| 2018-04-16 | 2018-04-12 | 326.219 | 29,370 | +1,627 | 0.00% | 9,581,051 |
| 2018-04-03 | 2018-03-28 | 313.682 | 27,743 | +82 | 0.00% | 8,702,467 |
| 2018-03-26 | 2018-03-22 | 324.498 | 27,661 | +1,220 | 0.00% | 8,975,943 |
| 2018-03-23 | 2018-03-21 | 330.890 | 26,441 | +244 | 0.00% | 8,749,056 |
| 2018-03-21 | 2018-03-19 | 340.477 | 26,197 | +244 | 0.00% | 8,919,482 |
| 2018-02-28 | 2018-02-26 | 363.585 | 25,953 | -244 | 0.00% | 9,436,132 |
| 2018-02-09 | 2018-02-07 | 329.169 | 26,197 | -81 | 0.00% | 8,623,239 |
| 2018-02-08 | 2018-02-06 | 327.940 | 26,278 | +2,685 | 0.00% | 8,617,602 |
| 2018-02-07 | 2018-02-05 | 351.785 | 23,593 | +162 | 0.00% | 8,299,675 |
| 2018-01-30 | 2018-01-26 | 365.552 | 23,431 | -813 | 0.00% | 8,565,251 |
| 2018-01-29 | 2018-01-25 | 360.144 | 24,244 | +325 | 0.00% | 8,731,326 |
| 2018-01-24 | 2018-01-22 | 369.977 | 23,919 | -2,440 | 0.00% | 8,849,481 |
| 2018-01-18 | 2018-01-16 | 354.490 | 26,359 | -326 | 0.00% | 9,343,992 |
| 2018-01-17 | 2018-01-15 | 334.823 | 26,685 | +814 | 0.00% | 8,934,754 |
| 2018-01-10 | 2018-01-08 | 322.040 | 25,871 | -244 | 0.00% | 8,331,492 |
| 2017-12-07 | 2017-12-05 | 281.232 | 26,115 | +81 | 0.00% | 7,344,366 |
| 2017-11-30 | 2017-11-28 | 295.982 | 26,034 | -163 | 0.00% | 7,705,586 |
| 2017-11-24 | 2017-11-22 | 312.452 | 26,197 | -407 | 0.00% | 8,185,315 |
| 2017-11-17 | 2017-11-15 | 283.198 | 26,604 | -81 | 0.00% | 7,534,210 |
| 2017-11-16 | 2017-11-14 | 289.590 | 26,685 | -813 | 0.00% | 7,727,709 |
| 2017-11-14 | 2017-11-10 | 282.215 | 27,498 | -2,848 | 0.00% | 7,760,349 |
| 2017-11-10 | 2017-11-08 | 279.019 | 30,346 | -895 | 0.00% | 8,467,118 |
| 2017-11-09 | 2017-11-07 | 280.740 | 31,241 | +163 | 0.00% | 8,770,600 |
| 2017-10-24 | 2017-10-20 | 270.661 | 31,078 | +163 | 0.00% | 8,411,601 |
| 2017-10-12 | 2017-10-10 | 271.153 | 30,915 | -163 | 0.00% | 8,382,683 |
| 2017-09-05 | 2017-09-01 | 264.269 | 31,078 | -244 | 0.00% | 8,212,962 |
| 2017-08-22 | 2017-08-18 | 260.817 | 31,322 | +382 | 0.00% | 8,169,314 |
| 2017-08-15 | 2017-08-11 | 262.808 | 30,940 | +482 | 0.00% | 8,131,282 |
| 2017-08-11 | 2017-08-09 | 283.464 | 30,458 | -1,607 | 0.00% | 8,633,759 |
| 2017-08-04 | 2017-08-02 | 285.953 | 32,065 | -321 | 0.00% | 9,169,087 |
| 2017-08-03 | 2017-08-01 | 283.216 | 32,386 | +482 | 0.00% | 9,172,219 |
| 2017-07-31 | 2017-07-27 | 278.238 | 31,904 | +161 | 0.00% | 8,876,909 |
| 2017-07-24 | 2017-07-20 | 275.501 | 31,743 | -1,125 | 0.00% | 8,745,213 |
| 2017-07-19 | 2017-07-17 | 263.555 | 32,868 | -402 | 0.00% | 8,662,516 |
| 2017-07-18 | 2017-07-14 | 261.066 | 33,270 | -1,607 | 0.00% | 8,685,666 |
| 2017-07-06 | 2017-07-04 | 247.627 | 34,877 | +1,607 | 0.00% | 8,636,485 |
| 2017-06-06 | 2017-06-02 | 255.093 | 33,270 | -804 | 0.00% | 8,486,947 |
| 2017-04-28 | 2017-04-26 | 243.592 | 34,074 | +358 | 0.00% | 8,300,155 |
| 2017-02-17 | 2017-02-15 | 254.030 | 33,716 | -795 | 0.00% | 8,564,871 |
| 2016-12-20 | 2016-12-16 | 232.777 | 34,511 | +398 | 0.00% | 8,033,363 |
| 2016-12-14 | 2016-12-12 | 238.436 | 34,113 | +2,783 | 0.00% | 8,133,766 |
| 2016-12-13 | 2016-12-09 | 242.334 | 31,330 | +1,193 | 0.00% | 7,592,338 |
| 2016-10-12 | 2016-10-07 | 262.581 | 30,137 | -398 | 0.00% | 7,913,415 |
| 2016-09-14 | 2016-09-12 | 252.772 | 30,535 | +1,590 | 0.00% | 7,718,402 |
| 2016-09-13 | 2016-09-09 | 263.587 | 28,945 | +1,193 | 0.00% | 7,629,539 |
| 2016-08-23 | 2016-08-19 | 243.252 | 27,752 | +320 | 0.00% | 6,750,741 |
| 2016-05-03 | 2016-04-28 | 255.899 | 27,432 | +401 | 0.00% | 7,019,834 |
| 2016-02-25 | 2016-02-23 | 223.751 | 27,031 | -77 | 0.00% | 6,048,204 |
| 2016-02-24 | 2016-02-22 | 224.267 | 27,108 | -775 | 0.00% | 6,079,432 |
| 2016-02-15 | 2016-02-11 | 210.710 | 27,883 | +1,549 | 0.00% | 5,875,237 |
| 2016-02-12 | 2016-02-05 | 215.617 | 26,334 | -310 | 0.00% | 5,678,048 |
| 2016-02-01 | 2016-01-28 | 209.419 | 26,644 | +388 | 0.00% | 5,579,766 |
| 2016-01-25 | 2016-01-21 | 209.807 | 26,256 | +309 | 0.00% | 5,508,681 |
| 2016-01-06 | 2016-01-04 | 248.927 | 25,947 | +775 | 0.00% | 6,458,920 |
| 2015-10-23 | 2015-10-20 | 262.097 | 25,172 | -1,549 | 0.00% | 6,597,501 |
| 2015-10-09 | 2015-10-07 | 251.510 | 26,721 | -775 | 0.00% | 6,720,590 |
| 2015-10-02 | 2015-09-29 | 229.432 | 27,496 | +78 | 0.00% | 6,308,450 |
| 2015-09-11 | 2015-09-09 | 245.183 | 27,418 | -1,549 | 0.00% | 6,722,433 |
| 2015-08-27 | 2015-08-25 | 232.401 | 28,967 | +1,549 | 0.00% | 6,731,963 |
| 2015-08-26 | 2015-08-24 | 234.253 | 27,418 | +387 | 0.00% | 6,422,742 |
| 2015-08-25 | 2015-08-21 | 251.858 | 27,031 | +467 | 0.00% | 6,807,970 |
| 2015-08-24 | 2015-08-20 | 257.113 | 26,564 | +305 | 0.00% | 6,829,953 |
| 2015-08-21 | 2015-08-19 | 263.288 | 26,259 | +228 | 0.00% | 6,913,680 |
| 2015-08-14 | 2015-08-12 | 271.959 | 26,031 | +380 | 0.00% | 7,079,370 |
| 2015-08-03 | 2015-07-30 | 276.163 | 25,651 | +762 | 0.00% | 7,083,867 |
| 2015-07-20 | 2015-07-16 | 304.804 | 24,889 | +380 | 0.00% | 7,586,279 |
| 2015-07-15 | 2015-07-13 | 314.789 | 24,509 | -5,328 | 0.00% | 7,715,175 |
| 2015-07-14 | 2015-07-10 | 314.264 | 29,837 | +2,284 | 0.00% | 9,376,693 |
| 2015-07-13 | 2015-07-09 | 306.907 | 27,553 | -153 | 0.00% | 8,456,198 |
| 2015-07-10 | 2015-07-08 | 267.229 | 27,706 | +1,599 | 0.00% | 7,403,859 |
| 2015-07-09 | 2015-07-07 | 291.666 | 26,107 | +1,522 | 0.00% | 7,614,534 |
| 2015-07-08 | 2015-07-06 | 308.746 | 24,585 | +1,598 | 0.00% | 7,590,519 |
| 2015-07-07 | 2015-07-03 | 341.328 | 22,987 | +762 | 0.00% | 7,846,118 |
| 2015-07-06 | 2015-07-02 | 352.890 | 22,225 | +685 | 0.00% | 7,842,981 |
| 2015-07-02 | 2015-06-29 | 361.298 | 21,540 | +2,283 | 0.00% | 7,782,368 |
| 2015-06-17 | 2015-06-15 | 377.852 | 19,257 | -304 | 0.00% | 7,276,305 |
| 2015-06-12 | 2015-06-10 | 375.225 | 19,561 | +152 | 0.00% | 7,339,773 |
| 2015-06-10 | 2015-06-08 | 385.735 | 19,409 | -1,522 | 0.00% | 7,486,737 |
| 2015-06-09 | 2015-06-05 | 383.633 | 20,931 | +76 | 0.00% | 8,029,828 |
| 2015-06-08 | 2015-06-04 | 386.261 | 20,855 | +76 | 0.00% | 8,055,471 |
| 2015-06-01 | 2015-05-28 | 394.407 | 20,779 | +609 | 0.00% | 8,195,373 |
| 2015-05-28 | 2015-05-26 | 406.494 | 20,170 | -1,412 | 0.00% | 8,198,976 |
| 2015-05-21 | 2015-05-19 | 379.429 | 21,582 | -229 | 0.00% | 8,188,838 |
| 2015-05-18 | 2015-05-14 | 362.349 | 21,811 | +229 | 0.00% | 7,903,205 |
| 2015-05-08 | 2015-05-06 | 375.750 | 21,582 | +761 | 0.00% | 8,109,445 |
| 2015-05-04 | 2015-04-29 | 388.552 | 20,821 | +151 | 0.00% | 8,090,039 |
| 2015-04-27 | 2015-04-23 | 392.787 | 20,670 | +948 | 0.00% | 8,118,903 |
| 2015-04-22 | 2015-04-20 | 360.760 | 19,722 | -378 | 0.00% | 7,114,916 |
| 2015-04-16 | 2015-04-14 | 377.965 | 20,100 | +151 | 0.00% | 7,597,089 |
| 2015-04-15 | 2015-04-13 | 393.581 | 19,949 | -4,911 | 0.00% | 7,851,544 |
| 2015-04-13 | 2015-04-09 | 317.088 | 24,860 | -756 | 0.00% | 7,882,807 |
| 2015-04-10 | 2015-04-08 | 291.149 | 25,616 | -12,845 | 0.00% | 7,458,079 |
| 2015-04-09 | 2015-04-02 | 259.388 | 38,461 | -303 | 0.00% | 9,976,303 |
| 2015-04-08 | 2015-04-01 | 258.726 | 38,764 | +756 | 0.00% | 10,029,247 |
| 2015-04-01 | 2015-03-30 | 255.417 | 38,008 | -378 | 0.00% | 9,707,900 |
| 2015-03-26 | 2015-03-24 | 239.272 | 38,386 | -1,511 | 0.00% | 9,184,685 |
| 2015-03-25 | 2015-03-23 | 240.860 | 39,897 | -756 | 0.00% | 9,609,584 |
| 2015-03-20 | 2015-03-18 | 232.787 | 40,653 | +1,512 | 0.00% | 9,463,492 |
| 2015-03-10 | 2015-03-06 | 233.052 | 39,141 | +75 | 0.00% | 9,121,878 |
| 2015-02-02 | 2015-01-29 | 235.963 | 39,066 | +76 | 0.00% | 9,218,139 |
| 2015-01-13 | 2015-01-09 | 234.243 | 38,990 | -3,023 | 0.00% | 9,133,127 |
| 2015-01-05 | 2014-12-31 | 227.229 | 42,013 | +378 | 0.00% | 9,546,561 |
| 2014-12-17 | 2014-12-15 | 229.479 | 41,635 | +1,511 | 0.00% | 9,554,339 |
| 2014-12-04 | 2014-12-02 | 224.450 | 40,124 | +76 | 0.00% | 9,005,816 |
| 2014-12-03 | 2014-12-01 | 219.818 | 40,048 | -1,134 | 0.00% | 8,803,258 |
| 2014-11-25 | 2014-11-21 | 221.141 | 41,182 | -377 | 0.00% | 9,107,032 |
| 2014-11-21 | 2014-11-19 | 222.332 | 41,559 | +1,435 | 0.00% | 9,239,902 |
| 2014-10-29 | 2014-10-27 | 219.950 | 40,124 | +1,511 | 0.00% | 8,825,274 |
| 2014-10-06 | 2014-09-30 | 221.141 | 38,613 | +756 | 0.00% | 8,538,921 |
| 2014-09-12 | 2014-09-10 | 236.228 | 37,857 | -302 | 0.00% | 8,942,880 |
| 2014-08-19 | 2014-08-15 | 244.743 | 38,159 | +378 | 0.00% | 9,339,152 |
| 2014-08-15 | 2014-08-13 | 241.669 | 37,781 | -374 | 0.00% | 9,130,488 |
| 2014-07-31 | 2014-07-29 | 233.782 | 38,155 | -1,122 | 0.00% | 8,919,970 |
| 2014-07-18 | 2014-07-16 | 206.114 | 39,277 | -75 | 0.00% | 8,095,521 |
| 2014-07-17 | 2014-07-15 | 205.713 | 39,352 | +75 | 0.00% | 8,095,199 |
| 2014-07-15 | 2014-07-11 | 203.841 | 39,277 | -4,489 | 0.00% | 8,006,271 |
| 2014-05-30 | 2014-05-28 | 192.613 | 43,766 | -74 | 0.01% | 8,429,910 |
| 2014-05-26 | 2014-05-22 | 187.668 | 43,840 | -75 | 0.01% | 8,227,346 |
| 2014-05-14 | 2014-05-12 | 189.405 | 43,915 | -748 | 0.01% | 8,317,731 |
| 2014-04-22 | 2014-04-16 | 195.748 | 44,663 | +532 | 0.01% | 8,742,714 |
| 2014-04-17 | 2014-04-15 | 191.961 | 44,131 | +739 | 0.01% | 8,471,416 |
| 2014-04-16 | 2014-04-14 | 202.648 | 43,392 | -148 | 0.01% | 8,793,288 |
| 2014-04-15 | 2014-04-11 | 197.507 | 43,540 | -1,774 | 0.01% | 8,599,459 |
| 2014-03-26 | 2014-03-24 | 157.735 | 45,314 | -148 | 0.01% | 7,147,609 |
| 2014-03-14 | 2014-03-12 | 160.441 | 45,462 | +740 | 0.01% | 7,293,955 |
| 2014-03-04 | 2014-02-28 | 162.876 | 44,722 | +147 | 0.01% | 7,284,128 |
| 2014-02-10 | 2014-02-06 | 162.064 | 44,575 | +148 | 0.01% | 7,224,005 |
| 2014-02-07 | 2014-02-05 | 162.470 | 44,427 | +148 | 0.01% | 7,218,049 |
| 2014-01-27 | 2014-01-23 | 170.316 | 44,279 | +739 | 0.01% | 7,541,424 |
| 2013-11-20 | 2013-11-18 | 177.080 | 43,540 | -1,626 | 0.01% | 7,710,063 |
| 2013-11-19 | 2013-11-15 | 169.234 | 45,166 | +148 | 0.01% | 7,643,615 |
| 2013-11-11 | 2013-11-07 | 168.557 | 45,018 | +739 | 0.01% | 7,588,118 |
| 2013-11-05 | 2013-11-01 | 169.640 | 44,279 | -887 | 0.01% | 7,511,474 |
| 2013-09-06 | 2013-09-04 | 168.828 | 45,166 | -74 | 0.01% | 7,625,285 |
| 2013-08-27 | 2013-08-23 | 168.056 | 45,240 | +666 | 0.01% | 7,602,849 |
| 2013-08-16 | 2013-08-13 | 173.411 | 44,574 | -1,456 | 0.01% | 7,729,605 |
| 2013-07-31 | 2013-07-29 | 166.271 | 46,030 | +145 | 0.01% | 7,653,454 |
| 2013-07-02 | 2013-06-27 | 157.209 | 45,885 | +1,457 | 0.01% | 7,213,542 |
| 2013-06-25 | 2013-06-21 | 163.662 | 44,428 | +728 | 0.01% | 7,271,188 |
| 2013-06-21 | 2013-06-19 | 167.644 | 43,700 | +292 | 0.01% | 7,326,043 |
| 2013-06-17 | 2013-06-13 | 169.017 | 43,408 | +801 | 0.01% | 7,336,690 |
| 2013-05-14 | 2013-05-10 | 181.786 | 42,607 | -2,914 | 0.01% | 7,745,354 |
| 2013-05-13 | 2013-05-09 | 179.452 | 45,521 | -1,019 | 0.01% | 8,168,827 |
| 2013-04-26 | 2013-04-24 | 179.646 | 46,540 | +513 | 0.01% | 8,360,745 |
| 2013-04-23 | 2013-04-19 | 178.258 | 46,027 | +720 | 0.01% | 8,204,687 |
| 2013-04-22 | 2013-04-18 | 174.926 | 45,307 | -4,322 | 0.01% | 7,925,382 |
| 2013-04-19 | 2013-04-17 | 175.204 | 49,629 | +1,441 | 0.01% | 8,695,193 |
| 2013-04-09 | 2013-04-05 | 177.425 | 48,188 | -577 | 0.01% | 8,549,763 |
| 2013-04-08 | 2013-04-03 | 182.840 | 48,765 | -720 | 0.01% | 8,916,170 |
| 2013-03-28 | 2013-03-26 | 184.783 | 49,485 | -720 | 0.01% | 9,143,995 |
| 2013-03-26 | 2013-03-22 | 186.727 | 50,205 | +216 | 0.01% | 9,374,618 |
| 2013-03-20 | 2013-03-18 | 185.061 | 49,989 | +720 | 0.01% | 9,251,005 |
| 2013-03-13 | 2013-03-11 | 192.696 | 49,269 | +721 | 0.01% | 9,493,963 |
| 2013-03-11 | 2013-03-07 | 191.308 | 48,548 | +1,440 | 0.01% | 9,287,630 |
| 2013-03-06 | 2013-03-04 | 191.031 | 47,108 | +3,602 | 0.01% | 8,999,066 |
| 2013-03-01 | 2013-02-27 | 191.308 | 43,506 | -3,386 | 0.01% | 8,323,054 |
| 2013-02-28 | 2013-02-26 | 191.308 | 46,892 | +721 | 0.01% | 8,970,823 |
| 2013-02-27 | 2013-02-25 | 194.640 | 46,171 | -721 | 0.01% | 8,986,729 |
| 2013-02-25 | 2013-02-21 | 197.833 | 46,892 | +721 | 0.01% | 9,276,795 |
| 2013-02-22 | 2013-02-20 | 201.165 | 46,171 | +720 | 0.01% | 9,287,996 |
| 2013-02-20 | 2013-02-18 | 204.358 | 45,451 | -1,441 | 0.01% | 9,288,286 |
| 2013-02-18 | 2013-02-14 | 202.276 | 46,892 | +1,441 | 0.01% | 9,485,116 |
| 2013-02-14 | 2013-02-07 | 199.916 | 45,451 | -720 | 0.01% | 9,086,367 |
| 2013-02-07 | 2013-02-05 | 202.692 | 46,171 | -1,081 | 0.01% | 9,358,505 |
| 2013-02-01 | 2013-01-30 | 205.608 | 47,252 | -144 | 0.01% | 9,715,375 |
| 2013-01-17 | 2013-01-15 | 206.718 | 47,396 | -216 | 0.01% | 9,797,623 |
| 2013-01-15 | 2013-01-11 | 199.916 | 47,612 | -720 | 0.01% | 9,518,385 |
| 2013-01-14 | 2013-01-10 | 204.636 | 48,332 | -721 | 0.01% | 9,890,462 |
| 2013-01-08 | 2013-01-04 | 197.972 | 49,053 | +721 | 0.01% | 9,711,123 |
| 2013-01-07 | 2013-01-03 | 194.085 | 48,332 | -72 | 0.01% | 9,380,506 |
| 2012-12-21 | 2012-12-19 | 182.423 | 48,404 | -1,441 | 0.01% | 8,830,005 |
| 2012-12-19 | 2012-12-17 | 181.312 | 49,845 | -432 | 0.01% | 9,037,517 |
| 2012-12-11 | 2012-12-07 | 176.870 | 50,277 | +720 | 0.01% | 8,892,485 |
| 2012-12-07 | 2012-12-05 | 176.037 | 49,557 | +720 | 0.01% | 8,723,858 |
| 2012-12-04 | 2012-11-30 | 171.872 | 48,837 | +433 | 0.01% | 8,393,710 |
| 2012-11-13 | 2012-11-09 | 175.759 | 48,404 | +360 | 0.01% | 8,507,448 |
| 2012-11-08 | 2012-11-06 | 179.924 | 48,044 | +720 | 0.01% | 8,644,273 |
| 2012-11-07 | 2012-11-05 | 184.367 | 47,324 | -720 | 0.01% | 8,724,968 |
| 2012-11-01 | 2012-10-30 | 174.371 | 48,044 | +720 | 0.01% | 8,377,475 |
| 2012-10-29 | 2012-10-25 | 178.258 | 47,324 | +1,441 | 0.01% | 8,435,888 |
| 2012-10-26 | 2012-10-24 | 179.369 | 45,883 | +720 | 0.01% | 8,229,978 |
| 2012-09-28 | 2012-09-26 | 157.017 | 45,163 | +720 | 0.01% | 7,091,363 |
| 2012-09-27 | 2012-09-25 | 160.766 | 44,443 | +721 | 0.01% | 7,144,902 |
| 2012-09-20 | 2012-09-18 | 163.126 | 43,722 | +720 | 0.01% | 7,132,179 |
| 2012-09-19 | 2012-09-17 | 167.846 | 43,002 | -5,042 | 0.01% | 7,217,708 |
| 2012-09-18 | 2012-09-14 | 163.820 | 48,044 | -1,441 | 0.01% | 7,870,558 |
| 2012-08-30 | 2012-08-28 | 145.494 | 49,485 | +5,042 | 0.01% | 7,199,779 |
| 2012-08-28 | 2012-08-24 | 148.410 | 44,443 | -3,601 | 0.01% | 6,595,769 |
| 2012-08-21 | 2012-08-17 | 153.780 | 48,044 | +810 | 0.01% | 7,388,187 |
| 2012-08-10 | 2012-08-08 | 154.062 | 47,234 | -28,326 | 0.01% | 7,276,965 |
| 2012-07-04 | 2012-06-29 | 155.333 | 75,560 | -567 | 0.01% | 11,736,955 |
| 2012-06-28 | 2012-06-26 | 154.062 | 76,127 | +1,416 | 0.01% | 11,728,279 |
| 2012-06-27 | 2012-06-25 | 153.356 | 74,711 | +5,807 | 0.01% | 11,457,377 |
| 2012-06-25 | 2012-06-21 | 153.497 | 68,904 | +2,833 | 0.01% | 10,576,569 |
| 2012-06-22 | 2012-06-20 | 154.909 | 66,071 | +1,416 | 0.01% | 10,235,011 |
| 2012-06-11 | 2012-06-07 | 153.074 | 64,655 | -708 | 0.01% | 9,896,969 |
| 2012-06-06 | 2012-06-04 | 143.330 | 65,363 | +708 | 0.01% | 9,368,473 |
| 2012-06-05 | 2012-06-01 | 150.532 | 64,655 | +142 | 0.01% | 9,732,628 |
| 2012-05-28 | 2012-05-24 | 153.921 | 64,513 | +354 | 0.01% | 9,929,893 |
| 2012-05-23 | 2012-05-21 | 156.886 | 64,159 | -708 | 0.01% | 10,065,665 |
| 2012-05-15 | 2012-05-11 | 162.817 | 64,867 | +71 | 0.01% | 10,561,459 |
| 2012-05-11 | 2012-05-09 | 167.901 | 64,796 | +212 | 0.01% | 10,879,298 |
| 2012-05-10 | 2012-05-08 | 171.149 | 64,584 | -850 | 0.01% | 11,053,463 |
| 2012-05-09 | 2012-05-07 | 171.855 | 65,434 | +142 | 0.01% | 11,245,140 |
| 2012-04-26 | 2012-04-24 | 183.328 | 65,292 | +28,326 | 0.01% | 11,969,840 |
| 2012-04-25 | 2012-04-23 | 183.328 | 36,966 | +605 | 0.00% | 6,776,896 |
| 2012-03-27 | 2012-03-23 | 188.927 | 36,361 | -3,483 | 0.00% | 6,869,564 |
| 2012-03-21 | 2012-03-19 | 197.971 | 39,844 | -975 | 0.01% | 7,887,960 |
| 2012-02-24 | 2012-02-22 | 209.025 | 40,819 | +1,393 | 0.01% | 8,532,204 |
| 2012-02-20 | 2012-02-16 | 208.164 | 39,426 | +558 | 0.01% | 8,207,071 |
| 2012-02-13 | 2012-02-09 | 206.872 | 38,868 | -140 | 0.01% | 8,040,696 |
| 2011-12-16 | 2011-12-14 | 179.595 | 39,008 | -696 | 0.01% | 7,005,651 |
| 2011-10-31 | 2011-10-27 | 183.184 | 39,704 | -6,966 | 0.01% | 7,273,148 |
| 2011-10-24 | 2011-10-20 | 162.655 | 46,670 | +6,966 | 0.01% | 7,591,109 |
| 2011-10-20 | 2011-10-18 | 164.808 | 39,704 | +696 | 0.01% | 6,543,553 |
| 2011-10-18 | 2011-10-14 | 169.690 | 39,008 | +3,483 | 0.01% | 6,619,248 |
| 2011-10-17 | 2011-10-13 | 173.566 | 35,525 | +697 | 0.00% | 6,165,920 |
| 2011-10-11 | 2011-10-07 | 157.917 | 34,828 | -349 | 0.00% | 5,499,950 |
| 2011-10-07 | 2011-10-04 | 144.566 | 35,177 | +349 | 0.00% | 5,085,408 |
| 2011-09-28 | 2011-09-26 | 170.694 | 34,828 | +139 | 0.00% | 5,944,946 |
| 2011-09-08 | 2011-09-06 | 202.565 | 34,689 | +697 | 0.00% | 7,026,779 |
| 2011-08-24 | 2011-08-22 | 211.253 | 33,992 | +1,183 | 0.00% | 7,180,924 |
| 2011-08-18 | 2011-08-16 | 205.426 | 32,809 | -8,237 | 0.00% | 6,739,811 |
| 2011-08-12 | 2011-08-10 | 205.717 | 41,046 | -823 | 0.01% | 8,443,863 |
| 2011-08-10 | 2011-08-08 | 210.234 | 41,869 | +686 | 0.01% | 8,802,267 |
| 2011-08-09 | 2011-08-05 | 217.955 | 41,183 | +687 | 0.01% | 8,976,049 |
| 2011-07-22 | 2011-07-20 | 233.253 | 40,496 | +686 | 0.01% | 9,445,807 |
| 2011-06-29 | 2011-06-27 | 236.167 | 39,810 | +824 | 0.01% | 9,401,796 |
| 2011-06-22 | 2011-06-20 | 228.591 | 38,986 | +343 | 0.01% | 8,911,837 |
| 2011-06-20 | 2011-06-16 | 234.273 | 38,643 | +2,402 | 0.01% | 9,053,000 |
| 2011-06-16 | 2011-06-14 | 242.431 | 36,241 | +343 | 0.00% | 8,785,958 |
| 2011-06-07 | 2011-06-02 | 250.299 | 35,898 | +138 | 0.00% | 8,985,227 |
| 2011-06-03 | 2011-06-01 | 252.484 | 35,760 | -138 | 0.00% | 9,028,834 |
| 2011-05-25 | 2011-05-23 | 247.531 | 35,898 | +1,030 | 0.00% | 8,885,856 |
| 2011-05-09 | 2011-05-05 | 253.067 | 34,868 | +274 | 0.00% | 8,823,939 |
| 2011-05-05 | 2011-05-03 | 256.126 | 34,594 | +412 | 0.00% | 8,860,440 |
| 2011-05-03 | 2011-04-28 | 260.789 | 34,182 | +343 | 0.00% | 8,914,277 |
| 2011-04-29 | 2011-04-27 | 262.683 | 33,839 | -343 | 0.00% | 8,888,917 |
| 2011-04-21 | 2011-04-19 | 260.352 | 34,182 | +138 | 0.00% | 8,899,337 |
| 2011-04-19 | 2011-04-15 | 264.868 | 34,044 | -206 | 0.00% | 9,017,166 |
| 2011-04-15 | 2011-04-13 | 265.305 | 34,250 | -344 | 0.00% | 9,086,699 |
| 2011-04-14 | 2011-04-12 | 267.403 | 34,594 | +1,236 | 0.00% | 9,250,532 |
| 2011-04-13 | 2011-04-11 | 270.059 | 33,358 | +425 | 0.00% | 9,008,632 |
| 2011-04-07 | 2011-04-04 | 266.960 | 32,933 | -2,371 | 0.00% | 8,791,796 |
| 2011-03-17 | 2011-03-15 | 241.135 | 35,304 | +135 | 0.00% | 8,513,021 |
| 2011-03-16 | 2011-03-14 | 245.562 | 35,169 | +2,033 | 0.00% | 8,636,168 |
| 2011-03-15 | 2011-03-11 | 246.447 | 33,136 | +135 | 0.00% | 8,166,281 |
| 2011-02-28 | 2011-02-24 | 242.168 | 33,001 | +678 | 0.00% | 7,991,778 |
| 2011-02-21 | 2011-02-17 | 245.710 | 32,323 | +203 | 0.00% | 7,942,069 |
| 2011-02-17 | 2011-02-15 | 248.661 | 32,120 | -677 | 0.00% | 7,986,991 |
| 2011-02-15 | 2011-02-11 | 249.251 | 32,797 | +1,016 | 0.00% | 8,174,694 |
| 2011-02-14 | 2011-02-10 | 247.480 | 31,781 | +1,626 | 0.00% | 7,865,175 |
| 2011-01-26 | 2011-01-24 | 265.042 | 30,155 | +136 | 0.00% | 7,992,330 |
| 2011-01-18 | 2011-01-14 | 276.405 | 30,019 | +1,016 | 0.00% | 8,297,395 |
| 2010-12-21 | 2010-12-17 | 260.024 | 29,003 | +339 | 0.00% | 7,541,480 |
| 2010-11-26 | 2010-11-24 | 263.418 | 28,664 | +813 | 0.00% | 7,550,623 |
| 2010-11-22 | 2010-11-18 | 270.797 | 27,851 | +339 | 0.00% | 7,541,967 |
| 2010-11-19 | 2010-11-17 | 260.762 | 27,512 | +136 | 0.00% | 7,174,084 |
| 2010-11-09 | 2010-11-05 | 283.193 | 27,376 | +339 | 0.00% | 7,752,695 |
| 2010-11-02 | 2010-10-29 | 251.760 | 27,037 | -678 | 0.00% | 6,806,836 |
| 2010-10-29 | 2010-10-27 | 255.892 | 27,715 | +474 | 0.00% | 7,092,049 |
| 2010-10-13 | 2010-10-11 | 250.284 | 27,241 | -677 | 0.00% | 6,817,994 |
| 2010-10-11 | 2010-10-07 | 241.135 | 27,918 | -68 | 0.00% | 6,732,000 |
| 2010-10-08 | 2010-10-06 | 236.117 | 27,986 | -203 | 0.00% | 6,607,978 |
| 2010-09-30 | 2010-09-28 | 220.032 | 28,189 | +677 | 0.00% | 6,202,476 |
| 2010-09-29 | 2010-09-27 | 225.640 | 27,512 | -1,152 | 0.00% | 6,207,795 |
| 2010-09-28 | 2010-09-24 | 218.261 | 28,664 | -542 | 0.00% | 6,256,230 |
| 2010-09-27 | 2010-09-22 | 210.292 | 29,206 | +68 | 0.00% | 6,141,786 |
| 2010-09-21 | 2010-09-17 | 206.455 | 29,138 | -1,423 | 0.00% | 6,015,687 |
| 2010-09-20 | 2010-09-16 | 204.389 | 30,561 | +68 | 0.00% | 6,246,332 |
| 2010-09-16 | 2010-09-14 | 202.471 | 30,493 | -678 | 0.00% | 6,173,934 |
| 2010-09-09 | 2010-09-07 | 195.387 | 31,171 | +339 | 0.00% | 6,090,409 |
| 2010-09-08 | 2010-09-06 | 193.173 | 30,832 | -68 | 0.00% | 5,955,923 |
| 2010-09-02 | 2010-08-31 | 179.892 | 30,900 | +678 | 0.00% | 5,558,658 |
| 2010-08-27 | 2010-08-25 | 180.335 | 30,222 | +67 | 0.00% | 5,450,071 |
| 2010-08-25 | 2010-08-23 | 188.050 | 30,155 | +457 | 0.00% | 5,670,650 |
| 2010-08-17 | 2010-08-13 | 187.151 | 29,698 | +667 | 0.00% | 5,558,011 |
| 2010-08-05 | 2010-08-03 | 200.037 | 29,031 | -67 | 0.00% | 5,807,284 |
| 2010-08-04 | 2010-08-02 | 196.741 | 29,098 | +67 | 0.00% | 5,724,765 |
| 2010-06-24 | 2010-06-22 | 189.399 | 29,031 | +1,335 | 0.00% | 5,498,432 |
| 2010-06-23 | 2010-06-21 | 190.897 | 27,696 | -67 | 0.00% | 5,287,084 |
| 2010-06-10 | 2010-06-08 | 177.561 | 27,763 | +67 | 0.00% | 4,929,632 |
| 2010-05-27 | 2010-05-25 | 172.766 | 27,696 | +1,201 | 0.00% | 4,784,936 |
| 2010-05-25 | 2010-05-20 | 178.610 | 26,495 | -67 | 0.00% | 4,732,275 |
| 2010-05-19 | 2010-05-17 | 183.555 | 26,562 | +668 | 0.00% | 4,875,584 |
| 2010-05-13 | 2010-05-11 | 184.903 | 25,894 | +10,678 | 0.00% | 4,787,889 |
| 2010-05-11 | 2010-05-07 | 184.903 | 15,216 | +133 | 0.00% | 2,813,490 |
| 2010-05-05 | 2010-05-03 | 192.246 | 15,083 | -66 | 0.00% | 2,899,640 |
| 2010-04-29 | 2010-04-27 | 196.291 | 15,149 | +667 | 0.00% | 2,973,617 |
| 2010-04-15 | 2010-04-13 | 212.209 | 14,482 | +217 | 0.00% | 3,073,216 |
| 2010-03-26 | 2010-03-24 | 196.997 | 14,265 | +66 | 0.00% | 2,810,166 |
| 2010-02-10 | 2010-02-08 | 193.803 | 14,199 | +66 | 0.00% | 2,751,804 |
| 2010-02-08 | 2010-02-04 | 202.626 | 14,133 | -66 | 0.00% | 2,863,709 |
| 2010-01-29 | 2010-01-27 | 200.648 | 14,199 | +66 | 0.00% | 2,849,003 |
| 2010-01-28 | 2010-01-26 | 202.930 | 14,133 | +657 | 0.00% | 2,868,009 |
| 2010-01-26 | 2010-01-22 | 209.775 | 13,476 | +329 | 0.00% | 2,826,934 |
| 2010-01-22 | 2010-01-20 | 220.880 | 13,147 | +657 | 0.00% | 2,903,913 |
| 2010-01-11 | 2010-01-07 | 228.943 | 12,490 | -66 | 0.00% | 2,859,495 |
| 2010-01-08 | 2010-01-06 | 223.618 | 12,556 | -1,314 | 0.00% | 2,807,754 |
| 2009-12-08 | 2009-12-04 | 212.970 | 13,870 | +657 | 0.00% | 2,953,894 |
| 2009-12-07 | 2009-12-03 | 214.795 | 13,213 | -657 | 0.00% | 2,838,092 |
| 2009-12-01 | 2009-11-27 | 203.386 | 13,870 | +65 | 0.00% | 2,820,969 |
| 2009-11-30 | 2009-11-26 | 210.536 | 13,805 | +658 | 0.00% | 2,906,450 |
| 2009-11-18 | 2009-11-16 | 217.229 | 13,147 | -66 | 0.00% | 2,855,915 |
| 2009-11-02 | 2009-10-29 | 209.319 | 13,213 | +657 | 0.00% | 2,765,733 |
| 2009-10-19 | 2009-10-15 | 213.426 | 12,556 | -986 | 0.00% | 2,679,781 |
| 2009-10-15 | 2009-10-13 | 209.623 | 13,542 | +66 | 0.00% | 2,838,719 |
| 2009-10-06 | 2009-10-02 | 203.995 | 13,476 | +657 | 0.00% | 2,749,034 |
| 2009-09-30 | 2009-09-28 | 210.688 | 12,819 | +986 | 0.00% | 2,700,812 |
| 2009-09-18 | 2009-09-16 | 222.706 | 11,833 | -1,051 | 0.00% | 2,635,277 |
| 2009-08-26 | 2009-08-24 | 226.003 | 12,884 | +161 | 0.00% | 2,911,817 |
| 2009-08-06 | 2009-08-04 | 223.075 | 12,723 | +390 | 0.00% | 2,838,190 |
| 2009-08-04 | 2009-07-31 | 225.232 | 12,333 | -390 | 0.00% | 2,777,790 |
| 2009-07-31 | 2009-07-29 | 218.916 | 12,723 | +1,039 | 0.00% | 2,785,268 |
| 2009-07-28 | 2009-07-24 | 217.221 | 11,684 | -974 | 0.00% | 2,538,014 |
| 2009-07-22 | 2009-07-20 | 202.740 | 12,658 | -65 | 0.00% | 2,566,281 |
| 2009-07-20 | 2009-07-16 | 187.950 | 12,723 | -1,168 | 0.00% | 2,391,292 |
| 2009-07-09 | 2009-07-07 | 181.634 | 13,891 | +65 | 0.00% | 2,523,078 |
| 2009-06-25 | 2009-06-23 | 176.704 | 13,826 | +1,298 | 0.00% | 2,443,111 |
| 2009-06-23 | 2009-06-19 | 186.872 | 12,528 | -130 | 0.00% | 2,341,132 |
| 2009-06-12 | 2009-06-10 | 198.734 | 12,658 | -649 | 0.00% | 2,515,580 |
| 2009-06-04 | 2009-06-02 | 189.183 | 13,307 | -649 | 0.00% | 2,517,456 |
| 2009-06-03 | 2009-06-01 | 192.572 | 13,956 | +649 | 0.00% | 2,687,536 |
| 2009-05-12 | 2009-05-08 | 182.250 | 13,307 | -259 | 0.00% | 2,425,204 |
| 2009-05-07 | 2009-05-05 | 154.674 | 13,566 | -649 | 0.00% | 2,098,306 |
| 2009-05-05 | 2009-04-30 | 139.268 | 14,215 | -650 | 0.00% | 1,979,696 |
| 2009-04-29 | 2009-04-27 | 132.952 | 14,865 | -1,298 | 0.00% | 1,976,328 |
| 2009-04-20 | 2009-04-16 | 136.880 | 16,163 | -519 | 0.00% | 2,212,395 |
| 2009-04-16 | 2009-04-14 | 140.259 | 16,682 | +328 | 0.00% | 2,339,795 |
| 2009-04-08 | 2009-04-06 | 135.466 | 16,354 | +510 | 0.00% | 2,215,403 |
| 2009-04-07 | 2009-04-03 | 131.772 | 15,844 | -64 | 0.00% | 2,087,802 |
| 2009-04-06 | 2009-04-02 | 125.408 | 15,908 | -64 | 0.00% | 1,994,987 |
| 2009-04-01 | 2009-03-30 | 114.564 | 15,972 | +128 | 0.00% | 1,829,820 |
| 2009-03-30 | 2009-03-26 | 121.165 | 15,844 | -64 | 0.00% | 1,919,732 |
| 2009-03-26 | 2009-03-24 | 116.293 | 15,908 | -573 | 0.00% | 1,849,988 |
| 2009-03-25 | 2009-03-23 | 108.357 | 16,481 | -254 | 0.00% | 1,785,827 |
| 2009-03-23 | 2009-03-19 | 106.707 | 16,735 | -128 | 0.00% | 1,785,735 |
| 2009-03-20 | 2009-03-18 | 104.114 | 16,863 | +128 | 0.00% | 1,755,667 |
| 2009-03-19 | 2009-03-17 | 102.306 | 16,735 | +636 | 0.00% | 1,712,096 |
| 2009-03-18 | 2009-03-16 | 104.271 | 16,099 | -64 | 0.00% | 1,678,655 |
| 2009-03-17 | 2009-03-13 | 99.792 | 16,163 | -1,972 | 0.00% | 1,612,936 |
| 2009-03-16 | 2009-03-12 | 92.327 | 18,135 | +127 | 0.00% | 1,674,353 |
| 2009-03-12 | 2009-03-10 | 88.713 | 18,008 | -64 | 0.00% | 1,597,537 |
| 2009-03-11 | 2009-03-09 | 85.805 | 18,072 | -63 | 0.00% | 1,550,673 |
| 2009-03-09 | 2009-03-05 | 89.341 | 18,135 | -318 | 0.00% | 1,620,203 |
| 2009-03-06 | 2009-03-04 | 93.663 | 18,453 | -1,273 | 0.00% | 1,728,362 |
| 2009-03-04 | 2009-03-02 | 90.363 | 19,726 | +954 | 0.00% | 1,782,495 |
| 2009-03-03 | 2009-02-27 | 98.299 | 18,772 | -127 | 0.00% | 1,845,268 |
| 2009-02-26 | 2009-02-24 | 99.556 | 18,899 | +382 | 0.00% | 1,881,512 |
| 2009-02-24 | 2009-02-20 | 100.420 | 18,517 | +636 | 0.00% | 1,859,486 |
| 2009-02-19 | 2009-02-17 | 102.306 | 17,881 | +64 | 0.00% | 1,829,339 |
| 2009-02-12 | 2009-02-10 | 110.007 | 17,817 | -636 | 0.00% | 1,959,991 |
| 2009-02-11 | 2009-02-09 | 108.357 | 18,453 | -64 | 0.00% | 1,999,506 |
| 2009-01-23 | 2009-01-21 | 102.935 | 18,517 | +764 | 0.00% | 1,906,046 |
| 2009-01-21 | 2009-01-19 | 109.221 | 17,753 | -128 | 0.00% | 1,939,001 |
| 2009-01-15 | 2009-01-13 | 115.271 | 17,881 | +128 | 0.00% | 2,061,168 |
| 2009-01-14 | 2009-01-12 | 117.472 | 17,753 | +700 | 0.00% | 2,085,472 |
| 2009-01-07 | 2009-01-05 | 129.965 | 17,053 | -637 | 0.00% | 2,216,296 |
| 2008-12-10 | 2008-12-08 | 112.364 | 17,690 | -2,036 | 0.00% | 1,987,721 |
| 2008-12-09 | 2008-12-05 | 96.649 | 19,726 | +127 | 0.00% | 1,906,495 |
| 2008-12-03 | 2008-12-01 | 100.578 | 19,599 | -127 | 0.00% | 1,971,221 |
| 2008-12-02 | 2008-11-28 | 95.863 | 19,726 | -127 | 0.00% | 1,890,995 |
| 2008-12-01 | 2008-11-27 | 94.134 | 19,853 | -318 | 0.00% | 1,868,850 |
| 2008-11-28 | 2008-11-26 | 89.970 | 20,171 | -191 | 0.00% | 1,814,782 |
| 2008-11-27 | 2008-11-25 | 86.434 | 20,362 | -128 | 0.00% | 1,759,967 |
| 2008-11-25 | 2008-11-21 | 83.291 | 20,490 | -9,417 | 0.00% | 1,706,630 |
| 2008-11-24 | 2008-11-20 | 83.291 | 29,907 | +127 | 0.00% | 2,490,980 |
| 2008-11-20 | 2008-11-18 | 88.005 | 29,780 | +127 | 0.00% | 2,620,802 |
| 2008-11-19 | 2008-11-17 | 95.156 | 29,653 | +128 | 0.00% | 2,821,657 |
| 2008-11-17 | 2008-11-13 | 104.664 | 29,525 | +1,654 | 0.00% | 3,090,193 |
| 2008-11-14 | 2008-11-12 | 113.621 | 27,871 | -255 | 0.00% | 3,166,740 |
| 2008-11-12 | 2008-11-10 | 119.436 | 28,126 | -1,272 | 0.00% | 3,359,256 |
| 2008-11-11 | 2008-11-07 | 114.721 | 29,398 | +636 | 0.00% | 3,372,579 |
| 2008-11-07 | 2008-11-05 | 127.294 | 28,762 | -191 | 0.00% | 3,661,218 |
| 2008-11-03 | 2008-10-30 | 121.872 | 28,953 | -12,917 | 0.00% | 3,528,555 |
| 2008-10-31 | 2008-10-29 | 106.864 | 41,870 | -64 | 0.01% | 4,474,385 |
| 2008-10-30 | 2008-10-28 | 104.506 | 41,934 | -127 | 0.01% | 4,382,374 |
| 2008-10-29 | 2008-10-27 | 97.435 | 42,061 | -191 | 0.01% | 4,098,197 |
| 2008-10-28 | 2008-10-24 | 113.150 | 42,252 | +2,227 | 0.01% | 4,780,808 |
| 2008-10-27 | 2008-10-23 | 121.793 | 40,025 | +1,527 | 0.01% | 4,874,775 |
| 2008-10-23 | 2008-10-21 | 130.437 | 38,498 | +1,273 | 0.01% | 5,021,550 |
| 2008-10-22 | 2008-10-20 | 134.365 | 37,225 | -127 | 0.01% | 5,001,754 |
| 2008-10-20 | 2008-10-16 | 133.580 | 37,352 | +1,527 | 0.01% | 4,989,468 |
| 2008-10-17 | 2008-10-15 | 138.687 | 35,825 | +64 | 0.01% | 4,968,467 |
| 2008-10-15 | 2008-10-13 | 141.437 | 35,761 | -1,337 | 0.01% | 5,057,940 |
| 2008-10-14 | 2008-10-10 | 131.144 | 37,098 | +1,273 | 0.01% | 4,865,174 |
| 2008-10-13 | 2008-10-09 | 138.294 | 35,825 | -1,527 | 0.01% | 4,954,392 |
| 2008-10-10 | 2008-10-08 | 129.337 | 37,352 | +891 | 0.01% | 4,830,979 |
| 2008-10-08 | 2008-10-03 | 149.295 | 36,461 | -64 | 0.01% | 5,443,443 |
| 2008-10-06 | 2008-10-02 | 152.281 | 36,525 | -127 | 0.01% | 5,562,058 |
| 2008-10-03 | 2008-09-30 | 146.309 | 36,652 | +127 | 0.01% | 5,362,519 |
| 2008-09-25 | 2008-09-23 | 151.181 | 36,525 | +127 | 0.01% | 5,521,878 |
| 2008-09-24 | 2008-09-22 | 163.282 | 36,398 | -63 | 0.01% | 5,943,121 |
| 2008-09-23 | 2008-09-19 | 159.981 | 36,461 | -1,400 | 0.01% | 5,833,079 |
| 2008-09-22 | 2008-09-18 | 137.980 | 37,861 | +636 | 0.01% | 5,224,059 |
| 2008-09-19 | 2008-09-17 | 139.080 | 37,225 | +382 | 0.01% | 5,177,254 |
| 2008-09-18 | 2008-09-16 | 139.866 | 36,843 | +63 | 0.01% | 5,153,075 |
| 2008-09-16 | 2008-09-11 | 147.488 | 36,780 | +1,528 | 0.01% | 5,424,597 |
| 2008-09-11 | 2008-09-09 | 155.188 | 35,252 | -191 | 0.01% | 5,470,693 |
| 2008-09-10 | 2008-09-08 | 156.681 | 35,443 | +191 | 0.01% | 5,553,249 |
| 2008-09-09 | 2008-09-05 | 150.081 | 35,252 | +700 | 0.01% | 5,290,645 |
| 2008-09-04 | 2008-09-02 | 158.095 | 34,552 | +63 | 0.01% | 5,462,515 |
| 2008-09-02 | 2008-08-29 | 160.296 | 34,489 | -763 | 0.01% | 5,528,436 |
| 2008-08-29 | 2008-08-27 | 161.396 | 35,252 | -64 | 0.01% | 5,689,521 |
| 2008-08-28 | 2008-08-26 | 163.521 | 35,316 | +64 | 0.01% | 5,774,921 |
| 2008-08-27 | 2008-08-25 | 162.877 | 35,252 | +802 | 0.01% | 5,741,738 |
| 2008-08-26 | 2008-08-21 | 156.111 | 34,450 | +621 | 0.01% | 5,378,008 |
| 2008-08-25 | 2008-08-20 | 160.299 | 33,829 | -248 | 0.01% | 5,422,764 |
| 2008-08-21 | 2008-08-19 | 152.325 | 34,077 | +62 | 0.01% | 5,190,765 |
| 2008-08-20 | 2008-08-18 | 156.111 | 34,015 | +621 | 0.01% | 5,310,100 |
| 2008-08-18 | 2008-08-14 | 162.716 | 33,394 | +931 | 0.01% | 5,433,733 |
| 2008-08-15 | 2008-08-13 | 166.743 | 32,463 | +620 | 0.00% | 5,412,993 |
| 2008-08-12 | 2008-08-08 | 172.382 | 31,843 | +621 | 0.00% | 5,489,164 |
| 2008-08-05 | 2008-08-01 | 186.076 | 31,222 | +62 | 0.00% | 5,809,666 |
| 2008-08-04 | 2008-07-31 | 187.365 | 31,160 | +124 | 0.00% | 5,838,290 |
| 2008-07-31 | 2008-07-29 | 183.659 | 31,036 | +62 | 0.00% | 5,700,055 |
| 2008-07-28 | 2008-07-24 | 200.575 | 30,974 | -372 | 0.00% | 6,212,625 |
| 2008-07-25 | 2008-07-23 | 193.648 | 31,346 | -621 | 0.00% | 6,070,089 |
| 2008-07-23 | 2008-07-21 | 186.237 | 31,967 | -62 | 0.00% | 5,953,443 |
| 2008-07-18 | 2008-07-16 | 166.905 | 32,029 | +311 | 0.00% | 5,345,787 |
| 2008-07-17 | 2008-07-15 | 169.160 | 31,718 | +1,241 | 0.00% | 5,365,418 |
| 2008-07-15 | 2008-07-11 | 181.243 | 30,477 | -62 | 0.00% | 5,523,740 |
| 2008-07-11 | 2008-07-09 | 171.738 | 30,539 | -62 | 0.00% | 5,244,698 |
| 2008-07-10 | 2008-07-08 | 162.716 | 30,601 | +372 | 0.00% | 4,979,268 |
| 2008-07-07 | 2008-07-03 | 169.160 | 30,229 | +62 | 0.00% | 5,113,539 |
| 2008-07-03 | 2008-06-30 | 183.659 | 30,167 | -124 | 0.00% | 5,540,455 |
| 2008-07-02 | 2008-06-27 | 183.821 | 30,291 | -621 | 0.00% | 5,568,109 |
| 2008-06-26 | 2008-06-24 | 189.620 | 30,912 | +63 | 0.00% | 5,861,544 |
| 2008-06-17 | 2008-06-13 | 198.159 | 30,849 | +248 | 0.00% | 6,113,004 |
| 2008-06-16 | 2008-06-12 | 201.059 | 30,601 | +1,552 | 0.00% | 6,152,600 |
| 2008-06-12 | 2008-06-10 | 206.859 | 29,049 | +62 | 0.00% | 6,009,034 |
| 2008-06-10 | 2008-06-05 | 215.719 | 28,987 | +1,241 | 0.00% | 6,253,056 |
| 2008-06-05 | 2008-06-03 | 216.686 | 27,746 | +621 | 0.00% | 6,012,169 |
| 2008-06-02 | 2008-05-29 | 215.880 | 27,125 | -62 | 0.00% | 5,855,757 |
| 2008-05-28 | 2008-05-26 | 223.452 | 27,187 | +62 | 0.00% | 6,074,999 |
| 2008-05-27 | 2008-05-23 | 227.963 | 27,125 | +310 | 0.00% | 6,183,504 |
| 2008-05-26 | 2008-05-22 | 231.991 | 26,815 | +311 | 0.00% | 6,220,836 |
| 2008-05-23 | 2008-05-21 | 237.791 | 26,504 | -559 | 0.00% | 6,302,404 |
| 2008-05-22 | 2008-05-20 | 235.213 | 27,063 | +62 | 0.00% | 6,365,570 |
| 2008-05-15 | 2008-05-13 | 247.779 | 27,001 | -310 | 0.00% | 6,690,286 |
| 2008-04-21 | 2008-04-17 | 230.058 | 27,311 | -1,242 | 0.00% | 6,283,105 |
| 2008-04-17 | 2008-04-15 | 235.162 | 28,553 | +1,285 | 0.00% | 6,714,572 |
| 2008-04-16 | 2008-04-14 | 235.822 | 27,268 | +605 | 0.00% | 6,430,389 |
| 2008-04-15 | 2008-04-11 | 248.694 | 26,663 | -605 | 0.00% | 6,630,923 |
| 2008-04-09 | 2008-04-07 | 251.334 | 27,268 | -1,212 | 0.00% | 6,853,381 |
| 2008-04-01 | 2008-03-28 | 227.075 | 28,480 | +2,120 | 0.00% | 6,467,108 |
| 2008-03-19 | 2008-03-17 | 207.272 | 26,360 | +606 | 0.00% | 5,463,699 |
| 2008-03-18 | 2008-03-14 | 220.309 | 25,754 | +606 | 0.00% | 5,673,848 |
| 2008-03-11 | 2008-03-07 | 225.590 | 25,148 | +606 | 0.00% | 5,673,142 |
| 2008-03-06 | 2008-03-04 | 233.676 | 24,542 | +909 | 0.00% | 5,734,888 |
| 2008-03-05 | 2008-03-03 | 240.443 | 23,633 | +303 | 0.00% | 5,682,378 |
| 2008-02-27 | 2008-02-25 | 232.521 | 23,330 | -303 | 0.00% | 5,424,721 |
| 2008-02-26 | 2008-02-22 | 242.423 | 23,633 | -303 | 0.00% | 5,729,179 |
| 2008-02-25 | 2008-02-21 | 252.819 | 23,936 | +606 | 0.00% | 6,051,486 |
| 2008-02-04 | 2008-01-31 | 265.361 | 23,330 | -909 | 0.00% | 6,190,881 |
| 2008-01-31 | 2008-01-29 | 293.581 | 24,239 | +1,818 | 0.00% | 7,116,105 |
| 2008-01-30 | 2008-01-28 | 296.221 | 22,421 | -303 | 0.00% | 6,641,576 |
| 2008-01-28 | 2008-01-24 | 291.105 | 22,724 | +606 | 0.00% | 6,615,080 |
| 2008-01-25 | 2008-01-23 | 279.059 | 22,118 | +303 | 0.00% | 6,172,217 |
| 2008-01-24 | 2008-01-22 | 257.935 | 21,815 | +303 | 0.00% | 5,626,857 |
| 2008-01-22 | 2008-01-18 | 304.142 | 21,512 | +606 | 0.00% | 6,542,712 |
| 2007-11-30 | 2007-11-28 | 369.658 | 20,906 | +606 | 0.00% | 7,728,063 |
| 2007-11-15 | 2007-11-13 | 373.948 | 20,300 | +303 | 0.00% | 7,591,151 |
| 2007-11-13 | 2007-11-09 | 398.702 | 19,997 | -606 | 0.00% | 7,972,848 |
| 2007-11-07 | 2007-11-05 | 410.914 | 20,603 | -60,596 | 0.00% | 8,466,063 |
| 2007-11-05 | 2007-11-01 | 430.717 | 81,199 | +60,596 | 0.01% | 34,973,806 |
| 2007-11-01 | 2007-10-30 | 422.466 | 20,603 | -1,818 | 0.00% | 8,704,065 |
| 2007-10-23 | 2007-10-18 | 416.855 | 22,421 | -303 | 0.00% | 9,346,307 |
| 2007-10-16 | 2007-10-12 | 412.564 | 22,724 | +303 | 0.00% | 9,375,113 |
| 2007-10-12 | 2007-10-10 | 412.234 | 22,421 | -303 | 0.00% | 9,242,706 |
| 2007-10-11 | 2007-10-09 | 411.244 | 22,724 | +303 | 0.00% | 9,345,112 |
| 2007-10-10 | 2007-10-08 | 408.604 | 22,421 | -909 | 0.00% | 9,161,305 |
| 2007-09-28 | 2007-09-25 | 383.850 | 23,330 | +909 | 0.00% | 8,955,218 |
| 2007-09-05 | 2007-09-03 | 244.584 | 22,421 | +274 | 0.00% | 5,483,820 |
| 2007-09-03 | 2007-08-30 | 229.381 | 22,147 | -299 | 0.00% | 5,080,104 |
| 2007-08-27 | 2007-08-23 | 222.030 | 22,446 | -2,395 | 0.00% | 4,983,690 |
| 2007-08-21 | 2007-08-17 | 177.591 | 24,841 | +11,972 | 0.00% | 4,411,532 |
| 2007-08-17 | 2007-08-15 | 200.479 | 12,869 | -299 | 0.00% | 2,579,961 |
| 2007-08-15 | 2007-08-13 | 206.493 | 13,168 | +299 | 0.00% | 2,719,101 |
| 2007-08-06 | 2007-08-02 | 209.834 | 12,869 | +1,197 | 0.00% | 2,700,359 |
| 2007-08-02 | 2007-07-31 | 217.352 | 11,672 | -1,796 | 0.00% | 2,536,937 |
| 2007-07-31 | 2007-07-27 | 214.679 | 13,468 | +1,197 | 0.00% | 2,891,301 |
| 2007-07-24 | 2007-07-20 | 217.018 | 12,271 | +1,796 | 0.00% | 2,663,031 |
| 2007-07-20 | 2007-07-18 | 212.173 | 10,475 | +299 | 0.00% | 2,222,516 |
| 2007-07-13 | 2007-07-11 | 219.023 | 10,176 | +300 | 0.00% | 2,228,779 |
| 2007-07-04 | 2007-06-29 | 184.608 | 9,876 | -599 | 0.00% | 1,823,184 |
| 2007-06-26 | 2007-06-22 | 181.934 | 10,475 | 0.00% | 1,905,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy