History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 6 +0 0.00% 2,668
2025-10-13 2025-10-09 456.800 6 +0 0.00% 2,741
2025-10-10 2025-10-08 445.000 6 +0 0.00% 2,670
2025-10-09 2025-10-06 448.400 6 +0 0.00% 2,690
2025-10-08 2025-10-03 450.200 6 +0 0.00% 2,701
2025-10-06 2025-10-02 451.200 6 +0 0.00% 2,707
2025-10-03 2025-09-30 442.000 6 +0 0.00% 2,652
2025-10-02 2025-09-29 442.200 6 +0 0.00% 2,653
2025-09-30 2025-09-26 430.200 6 +0 0.00% 2,581
2025-09-29 2025-09-25 435.600 6 +0 0.00% 2,614
2025-09-26 2025-09-24 438.200 6 +0 0.00% 2,629
2025-09-25 2025-09-23 437.400 6 +0 0.00% 2,624
2025-09-24 2025-09-22 442.600 6 +0 0.00% 2,656
2025-09-23 2025-09-19 445.000 6 +0 0.00% 2,670
2025-09-22 2025-09-18 444.000 6 +0 0.00% 2,664
2025-09-19 2025-09-17 458.000 6 +0 0.00% 2,748
2025-09-18 2025-09-16 451.800 6 +0 0.00% 2,711
2025-09-17 2025-09-15 449.400 6 +0 0.00% 2,696
2025-09-16 2025-09-12 448.400 6 +0 0.00% 2,690
2025-09-15 2025-09-11 444.000 6 +0 0.00% 2,664
2025-09-12 2025-09-10 444.600 6 +0 0.00% 2,668
2025-09-11 2025-09-09 438.600 6 +0 0.00% 2,632
2025-09-10 2025-09-08 436.200 6 +0 0.00% 2,617
2025-09-09 2025-09-05 435.600 6 +0 0.00% 2,614
2025-09-08 2025-09-04 432.200 6 +0 0.00% 2,593
2025-09-05 2025-09-03 437.600 6 +0 0.00% 2,626
2025-09-04 2025-09-02 443.600 6 +0 0.00% 2,662
2025-09-03 2025-09-01 460.080 6 +0 0.00% 2,760
2025-09-02 2025-08-29 457.040 6 +0 0.00% 2,742
2025-09-01 2025-08-28 455.824 6 +0 0.00% 2,735
2025-08-29 2025-08-27 453.595 6 +0 0.00% 2,722
2025-08-28 2025-08-26 461.499 6 +0 0.00% 2,769
2025-08-27 2025-08-25 468.998 6 +0 0.00% 2,814
2025-08-26 2025-08-22 454.000 6 +0 0.00% 2,724
2025-08-25 2025-08-21 448.122 6 +0 0.00% 2,689
2025-08-22 2025-08-20 447.109 6 +0 0.00% 2,683
2025-08-21 2025-08-19 439.610 6 +0 0.00% 2,638
2025-08-20 2025-08-18 445.488 6 +0 0.00% 2,673
2025-08-19 2025-08-15 445.285 6 +0 0.00% 2,672
2025-08-18 2025-08-14 445.082 6 +0 0.00% 2,670
2025-08-15 2025-08-13 445.690 6 +0 0.00% 2,674
2025-08-14 2025-08-12 435.759 6 +0 0.00% 2,615
2025-08-13 2025-08-11 436.367 6 +0 0.00% 2,618
2025-08-12 2025-08-08 433.124 6 +0 0.00% 2,599
2025-08-11 2025-08-07 437.380 6 +0 0.00% 2,624
2025-08-08 2025-08-06 434.138 6 +0 0.00% 2,605
2025-08-07 2025-08-05 429.071 6 +0 0.00% 2,574
2025-08-06 2025-08-04 426.638 6 +0 0.00% 2,560
2025-08-05 2025-08-01 422.585 6 +0 0.00% 2,536
2025-08-04 2025-07-31 432.719 6 +0 0.00% 2,596
2025-08-01 2025-07-30 439.002 6 +0 0.00% 2,634
2025-07-31 2025-07-29 446.704 6 +0 0.00% 2,680
2025-07-30 2025-07-28 455.419 6 +0 0.00% 2,733
2025-07-29 2025-07-25 441.637 6 +0 0.00% 2,650
2025-07-28 2025-07-24 454.203 6 +0 0.00% 2,725
2025-07-25 2025-07-23 445.690 6 +0 0.00% 2,674
2025-07-24 2025-07-22 438.394 6 +0 0.00% 2,630
2025-07-23 2025-07-21 436.975 6 +0 0.00% 2,622
2025-07-22 2025-07-18 435.759 6 +0 0.00% 2,615
2025-07-21 2025-07-17 432.719 6 +0 0.00% 2,596
2025-07-18 2025-07-16 430.084 6 +0 0.00% 2,581
2025-07-17 2025-07-15 433.124 6 +0 0.00% 2,599
2025-07-16 2025-07-14 429.273 6 +0 0.00% 2,576
2025-07-15 2025-07-11 431.300 6 +0 0.00% 2,588
2025-07-14 2025-07-10 418.937 6 +0 0.00% 2,514
2025-07-11 2025-07-09 417.113 6 +0 0.00% 2,503
2025-07-10 2025-07-08 422.990 6 +0 0.00% 2,538
2025-07-09 2025-07-07 413.667 6 +0 0.00% 2,482
2025-07-08 2025-07-04 419.342 6 +0 0.00% 2,516
2025-07-07 2025-07-03 422.788 6 +0 0.00% 2,537
2025-07-04 2025-07-02 428.868 6 +0 0.00% 2,573
2025-07-03 2025-06-30 424.409 6 +0 0.00% 2,546
2025-07-02 2025-06-27 426.841 6 +0 0.00% 2,561
2025-06-30 2025-06-26 425.625 6 +0 0.00% 2,554
2025-06-27 2025-06-25 427.652 6 +0 0.00% 2,566
2025-06-26 2025-06-24 420.355 6 +0 0.00% 2,522
2025-06-25 2025-06-23 404.344 6 +0 0.00% 2,426
2025-06-24 2025-06-20 397.858 6 +0 0.00% 2,387
2025-06-23 2025-06-19 395.021 6 +0 0.00% 2,370
2025-06-20 2025-06-18 409.411 6 +0 0.00% 2,456
2025-06-19 2025-06-17 418.937 6 +0 0.00% 2,514
2025-06-18 2025-06-16 425.220 6 +0 0.00% 2,551
2025-06-17 2025-06-13 419.139 6 +0 0.00% 2,515
2025-06-16 2025-06-12 416.910 6 +0 0.00% 2,501
2025-06-13 2025-06-11 426.030 6 +0 0.00% 2,556
2025-06-12 2025-06-10 420.355 6 +0 0.00% 2,522
2025-06-11 2025-06-09 421.369 6 +0 0.00% 2,528
2025-06-10 2025-06-06 407.789 6 +0 0.00% 2,447
2025-06-09 2025-06-05 410.627 6 +0 0.00% 2,464
2025-06-06 2025-06-04 408.397 6 +0 0.00% 2,450
2025-06-05 2025-06-03 400.696 6 +0 0.00% 2,404
2025-06-04 2025-06-02 400.696 6 +0 0.00% 2,404
2025-06-03 2025-05-30 401.101 6 +0 0.00% 2,407
2025-06-02 2025-05-29 405.763 6 +0 0.00% 2,435
2025-05-30 2025-05-28 396.237 6 +0 0.00% 2,377
2025-05-29 2025-05-27 403.533 6 +0 0.00% 2,421
2025-05-28 2025-05-26 392.386 6 +0 0.00% 2,354
2025-05-27 2025-05-23 392.386 6 +0 0.00% 2,354
2025-05-26 2025-05-22 390.764 6 +0 0.00% 2,345
2025-05-23 2025-05-21 396.845 6 +0 0.00% 2,381
2025-05-22 2025-05-20 384.279 6 +0 0.00% 2,306
2025-05-21 2025-05-19 384.076 6 +0 0.00% 2,304
2025-05-20 2025-05-16 383.873 6 +0 0.00% 2,303
2025-05-19 2025-05-15 382.252 6 +0 0.00% 2,294
2025-05-16 2025-05-14 386.103 6 +0 0.00% 2,317
2025-05-15 2025-05-13 379.617 6 +0 0.00% 2,278
2025-05-14 2025-05-12 390.156 6 +0 0.00% 2,341
2025-05-13 2025-05-09 377.388 6 +0 0.00% 2,264
2025-05-12 2025-05-08 372.118 6 +0 0.00% 2,233
2025-05-09 2025-05-07 371.104 6 +0 0.00% 2,227
2025-05-08 2025-05-06 364.011 6 +0 0.00% 2,184
2025-05-07 2025-05-02 355.904 6 +0 0.00% 2,135
2025-05-06 2025-04-30 345.364 6 +0 0.00% 2,072
2025-05-02 2025-04-29 339.892 6 +0 0.00% 2,039
2025-04-30 2025-04-28 341.513 6 +0 0.00% 2,049
2025-04-29 2025-04-25 343.135 6 +0 0.00% 2,059
2025-04-28 2025-04-24 342.324 6 +0 0.00% 2,054
2025-04-25 2025-04-23 346.175 6 +0 0.00% 2,077
2025-04-24 2025-04-22 339.081 6 +0 0.00% 2,034
2025-04-23 2025-04-17 335.838 6 +0 0.00% 2,015
2025-04-22 2025-04-16 331.988 6 +0 0.00% 1,992
2025-04-17 2025-04-15 332.798 6 +0 0.00% 1,997
2025-04-16 2025-04-14 338.473 6 +0 0.00% 2,031
2025-04-15 2025-04-11 316.584 6 +0 0.00% 1,900
2025-04-14 2025-04-10 310.909 6 +0 0.00% 1,865
2025-04-11 2025-04-09 305.639 6 +0 0.00% 1,834
2025-04-10 2025-04-08 302.599 6 +0 0.00% 1,816
2025-04-09 2025-04-07 300.978 6 +0 0.00% 1,806
2025-04-08 2025-04-03 351.039 6 +0 0.00% 2,106
2025-04-07 2025-04-02 358.538 6 +0 0.00% 2,151
2025-04-03 2025-04-01 352.661 6 +0 0.00% 2,116
2025-04-02 2025-03-31 349.418 6 +0 0.00% 2,097
2025-04-01 2025-03-28 358.336 6 +0 0.00% 2,150
2025-03-31 2025-03-27 362.592 6 +0 0.00% 2,176
2025-03-28 2025-03-26 358.741 6 +0 0.00% 2,152
2025-03-27 2025-03-25 355.701 6 +0 0.00% 2,134
2025-03-26 2025-03-24 365.024 6 +0 0.00% 2,190
2025-03-25 2025-03-21 365.835 6 +0 0.00% 2,195
2025-03-24 2025-03-20 374.347 6 +0 0.00% 2,246
2025-03-21 2025-03-19 380.022 6 +0 0.00% 2,280
2025-03-20 2025-03-18 377.185 6 +0 0.00% 2,263
2025-03-19 2025-03-17 370.496 6 +0 0.00% 2,223
2025-03-18 2025-03-14 358.944 6 +0 0.00% 2,154
2025-03-17 2025-03-13 348.810 6 +0 0.00% 2,093
2025-03-14 2025-03-12 354.079 6 +0 0.00% 2,124
2025-03-13 2025-03-11 359.724 6 +0 0.00% 2,158
2025-03-12 2025-03-10 362.396 6 +0 0.00% 2,174
2025-03-11 2025-03-07 369.796 6 +0 0.00% 2,219
2025-03-10 2025-03-06 375.757 6 +0 0.00% 2,255
2025-03-07 2025-03-05 357.257 6 +0 0.00% 2,144
2025-03-06 2025-03-04 346.774 6 +0 0.00% 2,081
2025-03-05 2025-03-03 349.240 6 +0 0.00% 2,095
2025-03-04 2025-02-28 359.724 6 +0 0.00% 2,158
2025-03-03 2025-02-27 375.140 6 +0 0.00% 2,251
2025-02-28 2025-02-26 371.235 6 +0 0.00% 2,227
2025-02-27 2025-02-25 353.351 6 +0 0.00% 2,120
2025-02-26 2025-02-24 355.201 6 +0 0.00% 2,131
2025-02-25 2025-02-21 360.546 6 +0 0.00% 2,163
2025-02-24 2025-02-20 336.701 6 +0 0.00% 2,020
2025-02-21 2025-02-19 348.007 6 +0 0.00% 2,088
2025-02-20 2025-02-18 350.885 6 +0 0.00% 2,105
2025-02-19 2025-02-17 350.268 6 +0 0.00% 2,102
2025-02-18 2025-02-14 349.240 6 +0 0.00% 2,095
2025-02-17 2025-02-13 334.851 6 +0 0.00% 2,009
2025-02-14 2025-02-12 345.129 6 +0 0.00% 2,071
2025-02-13 2025-02-11 326.835 6 +0 0.00% 1,961
2025-02-12 2025-02-10 329.301 6 +0 0.00% 1,976
2025-02-11 2025-02-07 325.396 6 +0 0.00% 1,952
2025-02-10 2025-02-06 317.585 6 +0 0.00% 1,906
2025-02-07 2025-02-05 314.296 6 +0 0.00% 1,886
2025-02-06 2025-02-04 320.668 6 +0 0.00% 1,924
2025-02-05 2025-02-03 309.979 6 +0 0.00% 1,860
2025-02-04 2025-01-28 310.390 6 +0 0.00% 1,862
2025-02-03 2025-01-24 308.951 6 +0 0.00% 1,854
2025-01-27 2025-01-23 301.551 6 +0 0.00% 1,809
2025-01-24 2025-01-22 300.729 6 +0 0.00% 1,804
2025-01-23 2025-01-21 302.168 6 +0 0.00% 1,813
2025-01-22 2025-01-20 301.757 6 +0 0.00% 1,811
2025-01-21 2025-01-17 295.590 6 +0 0.00% 1,774
2025-01-20 2025-01-16 294.768 6 +0 0.00% 1,769
2025-01-17 2025-01-15 290.246 6 +0 0.00% 1,741
2025-01-16 2025-01-14 289.423 6 +0 0.00% 1,737
2025-01-15 2025-01-13 283.051 6 +0 0.00% 1,698
2025-01-14 2025-01-10 287.368 6 +0 0.00% 1,724
2025-01-13 2025-01-09 289.834 6 +0 0.00% 1,739
2025-01-10 2025-01-08 291.890 6 +0 0.00% 1,751
2025-01-09 2025-01-07 292.096 6 +0 0.00% 1,753
2025-01-08 2025-01-06 293.534 6 +0 0.00% 1,761
2025-01-07 2025-01-03 294.973 6 +0 0.00% 1,770
2025-01-06 2025-01-02 294.973 6 +0 0.00% 1,770
2025-01-03 2024-12-31 302.990 6 +0 0.00% 1,818
2025-01-02 2024-12-27 305.457 6 +0 0.00% 1,833
2024-12-30 2024-12-24 309.568 6 +0 0.00% 1,857
2024-12-27 2024-12-20 304.223 6 +0 0.00% 1,825
2024-12-23 2024-12-19 307.101 6 +0 0.00% 1,843
2024-12-20 2024-12-18 308.540 6 +0 0.00% 1,851
2024-12-19 2024-12-17 308.951 6 +0 0.00% 1,854
2024-12-18 2024-12-16 305.868 6 +0 0.00% 1,835
2024-12-17 2024-12-13 311.418 6 +0 0.00% 1,869
2024-12-16 2024-12-12 319.229 6 +0 0.00% 1,915
2024-12-13 2024-12-11 314.501 6 +0 0.00% 1,887
2024-12-12 2024-12-10 316.968 6 +0 0.00% 1,902
2024-12-11 2024-12-09 320.257 6 +0 0.00% 1,922
2024-12-10 2024-12-06 302.785 6 +0 0.00% 1,817
2024-12-09 2024-12-05 298.879 6 +0 0.00% 1,793
2024-12-06 2024-12-04 300.523 6 +0 0.00% 1,803
2024-12-05 2024-12-03 301.962 6 +0 0.00% 1,812
2024-12-04 2024-12-02 299.907 6 +0 0.00% 1,799
2024-12-03 2024-11-29 297.851 6 +0 0.00% 1,787
2024-12-02 2024-11-28 295.590 6 +0 0.00% 1,774
2024-11-29 2024-11-27 298.673 6 +0 0.00% 1,792
2024-11-28 2024-11-26 291.684 6 +0 0.00% 1,750
2024-11-27 2024-11-25 292.301 6 +0 0.00% 1,754
2024-11-26 2024-11-22 293.740 6 +0 0.00% 1,762
2024-11-25 2024-11-21 306.690 6 +0 0.00% 1,840
2024-11-22 2024-11-20 309.773 6 +0 0.00% 1,859
2024-11-21 2024-11-19 308.746 6 +0 0.00% 1,852
2024-11-20 2024-11-18 307.923 6 +0 0.00% 1,848
2024-11-19 2024-11-15 307.923 6 +0 0.00% 1,848
2024-11-18 2024-11-14 313.268 6 +0 0.00% 1,880
2024-11-15 2024-11-13 317.790 6 +0 0.00% 1,907
2024-11-14 2024-11-12 321.079 6 +0 0.00% 1,926
2024-11-13 2024-11-11 335.057 6 +0 0.00% 2,010
2024-11-12 2024-11-08 348.829 6 +0 0.00% 2,093
2024-11-11 2024-11-07 343.485 6 +0 0.00% 2,061
2024-11-08 2024-11-06 330.946 6 +0 0.00% 1,986
2024-11-07 2024-11-05 339.579 6 +0 0.00% 2,037
2024-11-06 2024-11-04 323.546 6 +0 0.00% 1,941
2024-11-05 2024-11-01 320.257 6 +0 0.00% 1,922
2024-11-04 2024-10-31 319.435 6 +0 0.00% 1,917
2024-11-01 2024-10-30 317.996 6 +0 0.00% 1,908
2024-10-31 2024-10-29 321.696 6 +0 0.00% 1,930
2024-10-30 2024-10-28 322.107 6 +0 0.00% 1,933
2024-10-29 2024-10-25 321.490 6 +0 0.00% 1,929
2024-10-28 2024-10-24 320.257 6 +0 0.00% 1,922
2024-10-25 2024-10-23 323.546 6 +0 0.00% 1,941
2024-10-24 2024-10-22 319.640 6 +0 0.00% 1,918
2024-10-23 2024-10-21 320.462 6 +0 0.00% 1,923
2024-10-22 2024-10-18 325.807 6 +0 0.00% 1,955
2024-10-21 2024-10-17 308.335 6 +0 0.00% 1,850
2024-10-18 2024-10-16 313.885 6 +0 0.00% 1,883
2024-10-17 2024-10-15 314.296 6 +0 0.00% 1,886
2024-10-16 2024-10-14 331.562 6 +0 0.00% 1,989
2024-10-15 2024-10-10 343.485 6 +0 0.00% 2,061
2024-10-14 2024-10-09 330.946 6 +0 0.00% 1,986
2024-10-10 2024-10-08 350.268 6 +0 0.00% 2,102
2024-10-09 2024-10-07 404.740 6 +0 0.00% 2,428
2024-10-08 2024-10-04 386.652 6 +0 0.00% 2,320
2024-10-07 2024-10-03 377.607 6 +0 0.00% 2,266
2024-10-04 2024-10-02 383.157 6 +0 0.00% 2,299
2024-10-03 2024-09-30 335.262 6 +0 0.00% 2,012
2024-10-02 2024-09-27 317.173 6 +0 0.00% 1,903
2024-09-30 2024-09-26 285.723 6 +0 0.00% 1,714
2024-09-27 2024-09-25 269.896 6 +0 0.00% 1,619
2024-09-26 2024-09-24 265.990 6 +0 0.00% 1,596
2024-09-25 2024-09-23 247.695 6 +0 0.00% 1,486
2024-09-24 2024-09-20 248.312 6 +0 0.00% 1,490
2024-09-23 2024-09-19 244.818 6 +0 0.00% 1,469
2024-09-20 2024-09-17 231.456 6 +0 0.00% 1,389
2024-09-19 2024-09-16 227.345 6 +0 0.00% 1,364
2024-09-17 2024-09-13 230.223 6 +0 0.00% 1,381
2024-09-16 2024-09-12 227.140 6 +0 0.00% 1,363
2024-09-13 2024-09-11 226.934 6 +0 0.00% 1,362
2024-09-12 2024-09-10 229.606 6 +0 0.00% 1,378
2024-09-11 2024-09-09 232.895 6 +0 0.00% 1,397
2024-09-10 2024-09-05 236.390 6 +0 0.00% 1,418
2024-09-09 2024-09-04 236.184 6 +0 0.00% 1,417
2024-09-05 2024-09-03 239.268 6 +0 0.00% 1,436
2024-09-04 2024-09-02 247.944 6 +0 0.00% 1,488
2024-09-03 2024-08-30 251.713 6 +0 0.00% 1,510
2024-09-02 2024-08-29 247.525 6 +0 0.00% 1,485
2024-08-30 2024-08-28 243.337 6 +0 0.00% 1,460
2024-08-29 2024-08-27 246.687 6 +0 0.00% 1,480
2024-08-28 2024-08-26 246.059 6 +0 0.00% 1,476
2024-08-27 2024-08-23 242.499 6 +0 0.00% 1,455
2024-08-26 2024-08-22 242.709 6 +0 0.00% 1,456
2024-08-23 2024-08-21 239.358 6 +0 0.00% 1,436
2024-08-22 2024-08-20 242.918 6 +0 0.00% 1,458
2024-08-21 2024-08-19 243.546 6 +0 0.00% 1,461
2024-08-20 2024-08-16 241.243 6 +0 0.00% 1,447
2024-08-19 2024-08-15 238.102 6 +0 0.00% 1,429
2024-08-16 2024-08-14 238.939 6 +0 0.00% 1,434
2024-08-15 2024-08-13 241.871 6 +0 0.00% 1,451
2024-08-14 2024-08-12 242.499 6 +0 0.00% 1,455
2024-08-13 2024-08-09 240.196 6 +0 0.00% 1,441
2024-08-12 2024-08-08 238.311 6 +0 0.00% 1,430
2024-08-09 2024-08-07 239.149 6 +0 0.00% 1,435
2024-08-08 2024-08-06 236.845 6 +0 0.00% 1,421
2024-08-07 2024-08-05 234.960 6 +0 0.00% 1,410
2024-08-06 2024-08-02 237.264 6 +0 0.00% 1,424
2024-08-05 2024-08-01 241.243 6 +0 0.00% 1,447
2024-08-02 2024-07-31 242.709 6 +0 0.00% 1,456
2024-08-01 2024-07-30 238.311 6 +0 0.00% 1,430
2024-07-31 2024-07-29 241.871 6 +0 0.00% 1,451
2024-07-30 2024-07-26 239.777 6 +0 0.00% 1,439
2024-07-29 2024-07-25 240.824 6 +0 0.00% 1,445
2024-07-26 2024-07-24 243.756 6 +0 0.00% 1,463
2024-07-25 2024-07-23 246.897 6 +0 0.00% 1,481
2024-07-24 2024-07-22 250.457 6 +0 0.00% 1,503
2024-07-23 2024-07-19 250.247 6 +0 0.00% 1,501
2024-07-22 2024-07-18 252.760 6 +0 0.00% 1,517
2024-07-19 2024-07-17 254.436 6 +0 0.00% 1,527
2024-07-18 2024-07-16 253.179 6 +0 0.00% 1,519
2024-07-17 2024-07-15 259.252 6 +0 0.00% 1,556
2024-07-16 2024-07-12 266.163 6 +0 0.00% 1,597
2024-07-15 2024-07-11 259.880 6 +0 0.00% 1,559
2024-07-12 2024-07-10 252.760 6 +0 0.00% 1,517
2024-07-11 2024-07-09 251.295 6 +0 0.00% 1,508
2024-07-10 2024-07-08 251.085 6 +0 0.00% 1,507
2024-07-09 2024-07-05 256.320 6 +0 0.00% 1,538
2024-07-08 2024-07-04 261.137 6 +0 0.00% 1,567
2024-07-05 2024-07-03 263.440 6 +0 0.00% 1,581
2024-07-04 2024-07-02 260.509 6 +0 0.00% 1,563
2024-07-03 2024-06-28 261.975 6 +0 0.00% 1,572
2024-07-02 2024-06-27 263.440 6 +0 0.00% 1,581
2024-06-28 2024-06-26 268.047 6 +0 0.00% 1,608
2024-06-27 2024-06-25 267.419 6 +0 0.00% 1,605
2024-06-26 2024-06-24 269.932 6 +0 0.00% 1,620
2024-06-25 2024-06-21 269.513 6 +0 0.00% 1,617
2024-06-24 2024-06-20 275.586 6 +0 0.00% 1,654
2024-06-21 2024-06-19 277.890 6 +0 0.00% 1,667
2024-06-20 2024-06-18 270.351 6 +0 0.00% 1,622
2024-06-19 2024-06-17 271.607 6 +0 0.00% 1,630
2024-06-18 2024-06-14 269.723 6 +0 0.00% 1,618
2024-06-17 2024-06-13 276.424 6 +0 0.00% 1,659
2024-06-14 2024-06-12 274.958 6 +0 0.00% 1,650
2024-06-13 2024-06-11 278.727 6 +0 0.00% 1,672
2024-06-12 2024-06-07 283.544 6 +0 0.00% 1,701
2024-06-11 2024-06-06 285.848 6 +0 0.00% 1,715
2024-06-07 2024-06-05 286.895 6 +0 0.00% 1,721
2024-06-06 2024-06-04 283.753 6 +0 0.00% 1,703
2024-06-05 2024-06-03 280.193 6 +0 0.00% 1,681
2024-06-04 2024-05-31 275.167 6 +0 0.00% 1,651
2024-06-03 2024-05-30 275.796 6 +0 0.00% 1,655
2024-05-31 2024-05-29 283.963 6 +0 0.00% 1,704
2024-05-30 2024-05-28 289.408 6 +0 0.00% 1,736
2024-05-29 2024-05-27 292.130 6 +0 0.00% 1,753
2024-05-28 2024-05-24 286.895 6 +0 0.00% 1,721
2024-05-27 2024-05-23 290.873 6 +0 0.00% 1,745
2024-05-24 2024-05-22 297.156 6 +0 0.00% 1,783
2024-05-23 2024-05-21 298.622 6 +0 0.00% 1,792
2024-05-22 2024-05-20 309.720 6 +0 0.00% 1,858
2024-05-21 2024-05-17 308.883 6 +0 0.00% 1,853
2024-05-20 2024-05-16 305.742 6 +0 0.00% 1,834
2024-05-17 2024-05-14 297.784 6 +0 0.00% 1,787
2024-05-16 2024-05-13 296.528 6 +0 0.00% 1,779
2024-05-14 2024-05-10 299.250 6 +0 0.00% 1,795
2024-05-13 2024-05-09 278.099 6 +0 0.00% 1,669
2024-05-10 2024-05-08 270.142 6 +0 0.00% 1,621
2024-05-09 2024-05-07 278.518 6 +0 0.00% 1,671
2024-05-08 2024-05-06 282.078 6 +0 0.00% 1,692
2024-05-07 2024-05-03 281.450 6 +0 0.00% 1,689
2024-05-06 2024-05-02 277.262 6 +0 0.00% 1,664
2024-05-03 2024-04-30 263.440 6 +0 0.00% 1,581
2024-05-02 2024-04-29 267.000 6 +0 0.00% 1,602
2024-04-30 2024-04-26 261.975 6 +0 0.00% 1,572
2024-04-29 2024-04-25 258.415 6 +0 0.00% 1,550
2024-04-26 2024-04-24 250.247 6 +0 0.00% 1,501
2024-04-25 2024-04-23 241.662 6 +0 0.00% 1,450
2024-04-24 2024-04-22 230.353 6 +0 0.00% 1,382
2024-04-23 2024-04-19 224.699 6 +0 0.00% 1,348
2024-04-22 2024-04-18 228.887 6 +0 0.00% 1,373
2024-04-19 2024-04-17 225.746 6 +0 0.00% 1,354
2024-04-18 2024-04-16 227.840 6 +0 0.00% 1,367
2024-04-17 2024-04-15 234.960 6 +0 0.00% 1,410
2024-04-16 2024-04-12 238.939 6 +0 0.00% 1,434
2024-04-15 2024-04-11 245.012 6 +0 0.00% 1,470
2024-04-12 2024-04-10 245.640 6 +0 0.00% 1,474
2024-04-11 2024-04-09 242.080 6 +0 0.00% 1,452
2024-04-10 2024-04-08 238.939 6 +0 0.00% 1,434
2024-04-09 2024-04-05 237.054 6 +0 0.00% 1,422
2024-04-08 2024-04-03 239.149 6 +0 0.00% 1,435
2024-04-05 2024-04-02 245.012 6 +0 0.00% 1,470
2024-04-03 2024-03-28 238.520 6 +0 0.00% 1,431
2024-04-02 2024-03-27 239.567 6 +0 0.00% 1,437
2024-03-28 2024-03-26 243.965 6 +0 0.00% 1,464
2024-03-27 2024-03-25 242.499 6 +0 0.00% 1,455
2024-03-26 2024-03-22 249.410 6 +0 0.00% 1,496
2024-03-25 2024-03-21 253.389 6 +0 0.00% 1,520
2024-03-22 2024-03-20 251.504 6 +0 0.00% 1,509
2024-03-21 2024-03-19 248.782 6 +0 0.00% 1,493
2024-03-20 2024-03-18 253.807 6 +0 0.00% 1,523
2024-03-19 2024-03-15 255.902 6 +0 0.00% 1,535
2024-03-18 2024-03-14 259.671 6 +0 0.00% 1,558
2024-03-15 2024-03-13 262.393 6 +0 0.00% 1,574
2024-03-14 2024-03-12 265.715 6 +0 0.00% 1,594
2024-03-13 2024-03-11 256.354 6 +0 0.00% 1,538
2024-03-12 2024-03-08 249.121 6 +0 0.00% 1,495
2024-03-11 2024-03-07 249.121 6 +0 0.00% 1,495
2024-03-08 2024-03-06 253.801 6 +0 0.00% 1,523
2024-03-07 2024-03-05 248.695 6 +0 0.00% 1,492
2024-03-06 2024-03-04 255.290 6 +0 0.00% 1,532
2024-03-05 2024-03-01 255.290 6 +0 0.00% 1,532
2024-03-04 2024-02-29 258.269 6 +0 0.00% 1,550
2024-03-01 2024-02-28 260.396 6 +0 0.00% 1,562
2024-02-29 2024-02-27 266.353 6 +0 0.00% 1,598
2024-02-28 2024-02-26 267.629 6 +0 0.00% 1,606
2024-02-27 2024-02-23 269.331 6 +0 0.00% 1,616
2024-02-26 2024-02-22 270.182 6 +0 0.00% 1,621
2024-02-23 2024-02-21 265.928 6 +0 0.00% 1,596
2024-02-22 2024-02-20 260.396 6 +0 0.00% 1,562
2024-02-21 2024-02-19 261.885 6 +0 0.00% 1,571
2024-02-20 2024-02-16 267.842 6 +0 0.00% 1,607
2024-02-19 2024-02-15 262.736 6 +0 0.00% 1,576
2024-02-16 2024-02-14 259.120 6 +0 0.00% 1,555
2024-02-15 2024-02-09 258.056 6 +0 0.00% 1,548
2024-02-14 2024-02-07 259.120 6 +0 0.00% 1,555
2024-02-08 2024-02-06 259.120 6 +0 0.00% 1,555
2024-02-07 2024-02-05 245.292 6 +0 0.00% 1,472
2024-02-06 2024-02-02 248.270 6 +0 0.00% 1,490
2024-02-05 2024-02-01 251.887 6 +0 0.00% 1,511
2024-02-02 2024-01-31 251.674 6 +0 0.00% 1,510
2024-02-01 2024-01-30 255.290 6 +0 0.00% 1,532
2024-01-31 2024-01-29 261.673 6 +0 0.00% 1,570
2024-01-30 2024-01-26 259.545 6 +0 0.00% 1,557
2024-01-29 2024-01-25 260.609 6 +0 0.00% 1,564
2024-01-26 2024-01-24 254.439 6 +0 0.00% 1,527
2024-01-25 2024-01-23 248.270 6 +0 0.00% 1,490
2024-01-24 2024-01-22 235.718 6 +0 0.00% 1,414
2024-01-23 2024-01-19 244.228 6 +0 0.00% 1,465
2024-01-22 2024-01-18 246.781 6 +0 0.00% 1,481
2024-01-19 2024-01-17 247.419 6 +0 0.00% 1,485
2024-01-18 2024-01-16 256.780 6 +0 0.00% 1,541
2024-01-17 2024-01-15 267.842 6 +0 0.00% 1,607
2024-01-16 2024-01-12 266.991 6 +0 0.00% 1,602
2024-01-15 2024-01-11 265.928 6 +0 0.00% 1,596
2024-01-12 2024-01-10 261.034 6 +0 0.00% 1,566
2024-01-11 2024-01-09 260.822 6 +0 0.00% 1,565
2024-01-10 2024-01-08 263.587 6 +0 0.00% 1,582
2024-01-09 2024-01-05 272.097 6 +0 0.00% 1,633
2024-01-08 2024-01-04 274.224 6 +0 0.00% 1,645
2024-01-05 2024-01-03 275.501 6 +0 0.00% 1,653
2024-01-04 2024-01-02 279.118 6 +0 0.00% 1,675
2024-01-03 2023-12-29 285.074 6 +0 0.00% 1,710
2024-01-02 2023-12-28 284.649 6 +0 0.00% 1,708
2023-12-29 2023-12-27 274.437 6 +0 0.00% 1,647
2023-12-28 2023-12-22 271.672 6 +0 0.00% 1,630
2023-12-27 2023-12-21 273.799 6 +0 0.00% 1,643
2023-12-22 2023-12-20 273.586 6 +0 0.00% 1,642
2023-12-21 2023-12-19 272.948 6 +0 0.00% 1,638
2023-12-20 2023-12-18 275.288 6 +0 0.00% 1,652
2023-12-19 2023-12-15 276.352 6 +0 0.00% 1,658
2023-12-18 2023-12-14 264.651 6 +0 0.00% 1,588
2023-12-15 2023-12-13 262.949 6 +0 0.00% 1,578
2023-12-14 2023-12-12 265.502 6 +0 0.00% 1,593
2023-12-13 2023-12-11 260.822 6 +0 0.00% 1,565
2023-12-12 2023-12-08 264.226 6 +0 0.00% 1,585
2023-12-11 2023-12-07 266.779 6 +0 0.00% 1,601
2023-12-08 2023-12-06 273.161 6 +0 0.00% 1,639
2023-12-07 2023-12-05 269.757 6 +0 0.00% 1,619
2023-12-06 2023-12-04 285.500 6 +0 0.00% 1,713
2023-12-05 2023-12-01 297.626 6 +0 0.00% 1,786
2023-12-04 2023-11-30 294.860 6 +0 0.00% 1,769
2023-12-01 2023-11-29 297.413 6 +0 0.00% 1,784
2023-11-30 2023-11-28 302.306 6 +0 0.00% 1,814
2023-11-29 2023-11-27 305.285 6 +0 0.00% 1,832
2023-11-28 2023-11-24 305.923 6 +0 0.00% 1,836
2023-11-27 2023-11-23 310.603 6 +0 0.00% 1,864
2023-11-24 2023-11-22 309.540 6 +0 0.00% 1,857
2023-11-23 2023-11-21 308.689 6 +0 0.00% 1,852
2023-11-22 2023-11-20 310.816 6 +0 0.00% 1,865
2023-11-21 2023-11-17 303.583 6 +0 0.00% 1,821
2023-11-20 2023-11-16 310.178 6 +0 0.00% 1,861
2023-11-17 2023-11-15 313.795 6 +0 0.00% 1,883
2023-11-16 2023-11-14 303.583 6 +0 0.00% 1,821
2023-11-15 2023-11-13 303.796 6 +0 0.00% 1,823
2023-11-14 2023-11-10 300.605 6 +0 0.00% 1,804
2023-11-13 2023-11-09 305.285 6 +0 0.00% 1,832
2023-11-10 2023-11-08 305.710 6 +0 0.00% 1,834
2023-11-09 2023-11-07 310.816 6 +0 0.00% 1,865
2023-11-08 2023-11-06 313.582 6 +0 0.00% 1,881
2023-11-07 2023-11-03 303.796 6 +0 0.00% 1,823
2023-11-06 2023-11-02 293.159 6 +0 0.00% 1,759
2023-11-03 2023-11-01 291.244 6 +0 0.00% 1,747
2023-11-02 2023-10-31 292.520 6 +0 0.00% 1,755
2023-11-01 2023-10-30 297.839 6 +0 0.00% 1,787
2023-10-31 2023-10-27 295.711 6 +0 0.00% 1,774
2023-10-30 2023-10-26 290.606 6 +0 0.00% 1,744
2023-10-27 2023-10-25 295.924 6 +0 0.00% 1,776
2023-10-26 2023-10-24 308.476 6 +0 0.00% 1,851
2023-10-25 2023-10-20 303.370 6 +0 0.00% 1,820
2023-10-24 2023-10-19 300.605 6 +0 0.00% 1,804
2023-10-20 2023-10-18 307.625 6 +0 0.00% 1,846
2023-10-19 2023-10-17 310.603 6 +0 0.00% 1,864
2023-10-18 2023-10-16 306.136 6 +0 0.00% 1,837
2023-10-17 2023-10-13 311.029 6 +0 0.00% 1,866
2023-10-16 2023-10-12 316.986 6 +0 0.00% 1,902
2023-10-13 2023-10-11 310.603 6 +0 0.00% 1,864
2023-10-12 2023-10-10 307.838 6 +0 0.00% 1,847
2023-10-11 2023-10-09 307.200 6 +0 0.00% 1,843
2023-10-10 2023-10-06 306.987 6 +0 0.00% 1,842
2023-10-09 2023-10-05 303.796 6 +0 0.00% 1,823
2023-10-06 2023-10-04 303.583 6 +0 0.00% 1,821
2023-10-05 2023-10-03 304.008 6 +0 0.00% 1,824
2023-10-04 2023-09-29 311.242 6 +0 0.00% 1,867
2023-10-03 2023-09-28 301.668 6 +0 0.00% 1,810
2023-09-29 2023-09-27 308.689 6 +0 0.00% 1,852
2023-09-28 2023-09-26 306.561 6 +0 0.00% 1,839
2023-09-27 2023-09-25 311.242 6 +0 0.00% 1,867
2023-09-26 2023-09-22 314.858 6 +0 0.00% 1,889
2023-09-25 2023-09-21 305.285 6 +0 0.00% 1,832
2023-09-22 2023-09-20 304.859 6 +0 0.00% 1,829
2023-09-21 2023-09-19 309.540 6 +0 0.00% 1,857
2023-09-20 2023-09-18 310.816 6 +0 0.00% 1,865
2023-09-19 2023-09-15 318.900 6 +0 0.00% 1,913
2023-09-18 2023-09-14 319.326 6 +0 0.00% 1,916
2023-09-15 2023-09-13 320.390 6 +0 0.00% 1,922
2023-09-14 2023-09-12 321.879 6 +0 0.00% 1,931
2023-09-13 2023-09-11 319.326 6 +0 0.00% 1,916
2023-09-12 2023-09-07 326.772 6 +0 0.00% 1,961
2023-09-11 2023-09-06 331.878 6 +0 0.00% 1,991
2023-09-07 2023-09-05 332.090 6 +0 0.00% 1,993
2023-09-06 2023-09-04 333.367 6 +0 0.00% 2,000
2023-09-05 2023-08-31 323.368 6 +0 0.00% 1,940
2023-09-04 2023-08-30 328.686 6 +0 0.00% 1,972
2023-08-31 2023-08-29 326.985 6 +0 0.00% 1,962
2023-08-30 2023-08-28 320.995 6 +0 0.00% 1,926
2023-08-29 2023-08-25 310.626 6 +0 0.00% 1,864
2023-08-28 2023-08-24 313.435 6 +0 0.00% 1,881
2023-08-25 2023-08-23 303.066 6 +0 0.00% 1,818
2023-08-24 2023-08-22 306.738 6 +0 0.00% 1,840
2023-08-23 2023-08-21 305.010 6 +0 0.00% 1,830
2023-08-22 2023-08-18 315.811 6 +0 0.00% 1,895
2023-08-21 2023-08-17 320.995 6 +0 0.00% 1,926
2023-08-18 2023-08-16 323.587 6 +0 0.00% 1,942
2023-08-17 2023-08-15 325.747 6 +0 0.00% 1,954
2023-08-16 2023-08-14 328.987 6 +0 0.00% 1,974
2023-08-15 2023-08-11 334.820 6 +0 0.00% 2,009
2023-08-14 2023-08-10 337.412 6 +0 0.00% 2,024
2023-08-11 2023-08-09 337.196 6 +0 0.00% 2,023
2023-08-10 2023-08-08 336.548 6 +0 0.00% 2,019
2023-08-09 2023-08-07 342.596 6 +0 0.00% 2,056
2023-08-08 2023-08-04 344.540 6 +0 0.00% 2,067
2023-08-07 2023-08-03 344.108 6 +0 0.00% 2,065
2023-08-04 2023-08-02 343.028 6 +0 0.00% 2,058
2023-08-03 2023-08-01 350.157 6 +0 0.00% 2,101
2023-08-02 2023-07-31 351.885 6 +0 0.00% 2,111
2023-08-01 2023-07-28 350.157 6 +0 0.00% 2,101
2023-07-31 2023-07-27 332.660 6 +0 0.00% 1,996
2023-07-28 2023-07-26 328.339 6 +0 0.00% 1,970
2023-07-27 2023-07-25 330.500 6 +0 0.00% 1,983
2023-07-26 2023-07-24 313.435 6 +0 0.00% 1,881
2023-07-25 2023-07-21 320.779 6 +0 0.00% 1,925
2023-07-24 2023-07-20 318.187 6 +0 0.00% 1,909
2023-07-21 2023-07-19 319.483 6 +0 0.00% 1,917
2023-07-20 2023-07-18 318.835 6 +0 0.00% 1,913
2023-07-19 2023-07-14 325.531 6 +0 0.00% 1,953
2023-07-18 2023-07-13 327.475 6 +0 0.00% 1,965
2023-07-14 2023-07-12 313.867 6 +0 0.00% 1,883
2023-07-13 2023-07-11 309.114 6 +0 0.00% 1,855
2023-07-12 2023-07-10 305.442 6 +0 0.00% 1,833
2023-07-11 2023-07-07 304.794 6 +0 0.00% 1,829
2023-07-10 2023-07-06 313.218 6 +0 0.00% 1,879
2023-07-07 2023-07-05 321.211 6 +0 0.00% 1,927
2023-07-06 2023-07-04 327.907 6 +0 0.00% 1,967
2023-07-05 2023-07-03 324.235 6 +0 0.00% 1,945
2023-07-04 2023-06-30 318.835 6 +0 0.00% 1,913
2023-07-03 2023-06-29 322.939 6 +0 0.00% 1,938
2023-06-30 2023-06-28 324.883 6 +0 0.00% 1,949
2023-06-29 2023-06-27 325.531 6 +0 0.00% 1,953
2023-06-28 2023-06-26 322.075 6 +0 0.00% 1,932
2023-06-27 2023-06-23 325.531 6 +0 0.00% 1,953
2023-06-26 2023-06-21 327.475 6 +0 0.00% 1,965
2023-06-23 2023-06-20 332.228 6 +0 0.00% 1,993
2023-06-21 2023-06-19 338.276 6 +0 0.00% 2,030
2023-06-20 2023-06-16 342.380 6 +0 0.00% 2,054
2023-06-19 2023-06-15 340.652 6 +0 0.00% 2,044
2023-06-16 2023-06-14 336.116 6 +0 0.00% 2,017
2023-06-15 2023-06-13 335.036 6 +0 0.00% 2,010
2023-06-14 2023-06-12 335.252 6 +0 0.00% 2,012
2023-06-13 2023-06-09 333.524 6 +0 0.00% 2,001
2023-06-12 2023-06-08 333.740 6 +0 0.00% 2,002
2023-06-09 2023-06-07 333.092 6 +0 0.00% 1,999
2023-06-08 2023-06-06 329.203 6 +0 0.00% 1,975
2023-06-07 2023-06-05 329.851 6 +0 0.00% 1,979
2023-06-06 2023-06-02 326.611 6 +0 0.00% 1,960
2023-06-05 2023-06-01 314.299 6 +0 0.00% 1,886
2023-06-02 2023-05-31 309.546 6 +0 0.00% 1,857
2023-06-01 2023-05-30 311.922 6 +0 0.00% 1,872
2023-05-31 2023-05-29 312.138 6 +0 0.00% 1,873
2023-05-30 2023-05-25 317.539 6 +0 0.00% 1,905
2023-05-29 2023-05-24 325.099 6 +0 0.00% 1,951
2023-05-25 2023-05-23 330.716 6 +0 0.00% 1,984
2023-05-24 2023-05-22 332.228 6 +0 0.00% 1,993
2023-05-23 2023-05-19 328.339 6 +0 0.00% 1,970
2023-05-22 2023-05-18 330.500 6 +0 0.00% 1,983
2023-05-19 2023-05-17 330.284 6 +0 0.00% 1,982
2023-05-18 2023-05-16 336.764 6 +0 0.00% 2,021
2023-05-17 2023-05-15 338.492 6 +0 0.00% 2,031
2023-05-16 2023-05-12 334.388 6 +0 0.00% 2,006
2023-05-15 2023-05-11 337.412 6 +0 0.00% 2,024
2023-05-12 2023-05-10 337.844 6 +0 0.00% 2,027
2023-05-11 2023-05-09 341.300 6 +0 0.00% 2,048
2023-05-10 2023-05-08 344.972 6 +0 0.00% 2,070
2023-05-09 2023-05-05 345.188 6 +0 0.00% 2,071
2023-05-08 2023-05-04 347.565 6 +0 0.00% 2,085
2023-05-05 2023-05-03 345.620 6 +0 0.00% 2,074
2023-05-04 2023-05-02 348.213 6 +0 0.00% 2,089
2023-05-03 2023-04-28 349.941 6 +0 0.00% 2,100
2023-05-02 2023-04-27 352.533 6 +0 0.00% 2,115
2023-04-28 2023-04-26 355.341 6 +0 0.00% 2,132
2023-04-27 2023-04-25 351.021 6 +0 0.00% 2,106
2023-04-26 2023-04-24 356.421 6 +0 0.00% 2,139
2023-04-25 2023-04-21 358.149 6 +0 0.00% 2,149
2023-04-24 2023-04-20 365.278 6 +0 0.00% 2,192
2023-04-21 2023-04-19 366.574 6 +0 0.00% 2,199
2023-04-20 2023-04-18 374.998 6 +0 0.00% 2,250
2023-04-19 2023-04-17 376.294 6 +0 0.00% 2,258
2023-04-18 2023-04-14 372.190 6 +0 0.00% 2,233
2023-04-17 2023-04-13 372.838 6 +0 0.00% 2,237
2023-04-14 2023-04-12 371.542 6 +0 0.00% 2,229
2023-04-13 2023-04-11 376.510 6 +0 0.00% 2,259
2023-04-12 2023-04-06 376.510 6 +0 0.00% 2,259
2023-04-11 2023-04-04 370.462 6 +0 0.00% 2,223
2023-04-06 2023-04-03 374.998 6 +0 0.00% 2,250
2023-04-04 2023-03-31 376.078 6 +0 0.00% 2,256
2023-04-03 2023-03-30 370.030 6 +0 0.00% 2,220
2023-03-31 2023-03-29 371.110 6 +0 0.00% 2,227
2023-03-30 2023-03-28 361.173 6 +0 0.00% 2,167
2023-03-29 2023-03-27 359.877 6 +0 0.00% 2,159
2023-03-28 2023-03-24 369.382 6 +0 0.00% 2,216
2023-03-27 2023-03-23 369.382 6 +0 0.00% 2,216
2023-03-24 2023-03-22 359.229 6 +0 0.00% 2,155
2023-03-23 2023-03-21 350.805 6 +0 0.00% 2,105
2023-03-22 2023-03-20 353.613 6 +0 0.00% 2,122
2023-03-21 2023-03-17 359.661 6 +0 0.00% 2,158
2023-03-20 2023-03-16 352.317 6 +0 0.00% 2,114
2023-03-17 2023-03-15 357.069 6 +0 0.00% 2,142
2023-03-16 2023-03-14 346.916 6 +0 0.00% 2,081
2023-03-15 2023-03-13 350.373 6 +0 0.00% 2,102
2023-03-14 2023-03-10 343.892 6 +0 0.00% 2,063
2023-03-13 2023-03-09 351.021 6 +0 0.00% 2,106
2023-03-10 2023-03-08 354.045 6 +0 0.00% 2,124
2023-03-09 2023-03-07 368.443 6 +0 0.00% 2,211
2023-03-08 2023-03-06 371.064 6 +1 0.00% 2,226
2023-03-07 2023-03-03 368.880 5 +0 0.00% 1,844
2023-03-06 2023-03-02 367.351 5 +0 0.00% 1,837
2023-03-03 2023-03-01 361.236 5 +0 0.00% 1,806
2023-03-02 2023-02-28 343.545 5 +0 0.00% 1,718
2023-03-01 2023-02-27 347.913 5 +0 0.00% 1,740
2023-02-28 2023-02-24 348.787 5 +0 0.00% 1,744
2023-02-27 2023-02-23 357.741 5 +0 0.00% 1,789
2023-02-24 2023-02-22 357.523 5 +0 0.00% 1,788
2023-02-23 2023-02-21 359.707 5 +0 0.00% 1,799
2023-02-22 2023-02-20 363.420 5 +0 0.00% 1,817
2023-02-21 2023-02-17 361.236 5 +0 0.00% 1,806
2023-02-20 2023-02-16 365.385 5 +0 0.00% 1,827
2023-02-17 2023-02-15 363.420 5 +0 0.00% 1,817
2023-02-16 2023-02-14 368.225 5 +0 0.00% 1,841
2023-02-15 2023-02-13 365.822 5 +0 0.00% 1,829
2023-02-14 2023-02-10 365.822 5 +0 0.00% 1,829
2023-02-13 2023-02-09 374.995 5 +0 0.00% 1,875
2023-02-10 2023-02-08 368.225 5 +0 0.00% 1,841
2023-02-09 2023-02-07 370.409 5 +0 0.00% 1,852
2023-02-08 2023-02-06 368.661 5 +0 0.00% 1,843
2023-02-07 2023-02-03 384.823 5 +0 0.00% 1,924
2023-02-06 2023-02-02 384.823 5 +0 0.00% 1,924
2023-02-03 2023-02-01 384.823 5 +0 0.00% 1,924
2023-02-02 2023-01-31 384.823 5 +0 0.00% 1,924
2023-02-01 2023-01-30 392.686 5 +0 0.00% 1,963
2023-01-31 2023-01-27 408.410 5 +0 0.00% 2,042
2023-01-30 2023-01-26 409.502 5 +0 0.00% 2,048
2023-01-27 2023-01-20 402.295 5 +0 0.00% 2,011
2023-01-26 2023-01-19 394.651 5 +0 0.00% 1,973
2023-01-20 2023-01-18 391.594 5 +0 0.00% 1,958
2023-01-19 2023-01-17 391.594 5 +0 0.00% 1,958
2023-01-18 2023-01-16 396.835 5 +0 0.00% 1,984
2023-01-17 2023-01-13 402.732 5 +0 0.00% 2,014
2023-01-16 2023-01-12 404.261 5 +0 0.00% 2,021
2023-01-13 2023-01-11 400.330 5 +0 0.00% 2,002
2023-01-12 2023-01-10 408.192 5 +0 0.00% 2,041
2023-01-11 2023-01-09 412.123 5 +0 0.00% 2,061
2023-01-10 2023-01-06 395.743 5 +0 0.00% 1,979
2023-01-09 2023-01-05 395.088 5 +0 0.00% 1,975
2023-01-06 2023-01-04 386.570 5 +0 0.00% 1,933
2023-01-05 2023-01-03 374.558 5 +0 0.00% 1,873
2023-01-04 2022-12-30 368.225 5 +0 0.00% 1,841
2023-01-03 2022-12-29 371.282 5 +0 0.00% 1,856
2022-12-30 2022-12-28 374.121 5 +0 0.00% 1,871
2022-12-29 2022-12-23 371.282 5 +0 0.00% 1,856
2022-12-28 2022-12-22 368.443 5 +0 0.00% 1,842
2022-12-23 2022-12-21 357.960 5 +0 0.00% 1,790
2022-12-22 2022-12-20 354.902 5 +0 0.00% 1,775
2022-12-21 2022-12-19 359.925 5 +0 0.00% 1,800
2022-12-20 2022-12-16 363.420 5 +0 0.00% 1,817
2022-12-19 2022-12-15 365.822 5 +0 0.00% 1,829
2022-12-16 2022-12-14 375.213 5 +0 0.00% 1,876
2022-12-15 2022-12-13 374.777 5 +0 0.00% 1,874
2022-12-14 2022-12-12 370.409 5 +0 0.00% 1,852
2022-12-13 2022-12-09 377.616 5 +0 0.00% 1,888
2022-12-12 2022-12-08 366.477 5 +0 0.00% 1,832
2022-12-09 2022-12-07 350.753 5 +0 0.00% 1,754
2022-12-08 2022-12-06 360.362 5 +0 0.00% 1,802
2022-12-07 2022-12-05 359.707 5 +0 0.00% 1,799
2022-12-06 2022-12-02 344.200 5 +0 0.00% 1,721
2022-12-05 2022-12-01 346.384 5 +0 0.00% 1,732
2022-12-02 2022-11-30 334.154 5 +0 0.00% 1,671
2022-12-01 2022-11-29 327.602 5 +0 0.00% 1,638
2022-11-30 2022-11-28 304.670 5 +0 0.00% 1,523
2022-11-29 2022-11-25 314.061 5 +0 0.00% 1,570
2022-11-28 2022-11-24 318.211 5 +0 0.00% 1,591
2022-11-25 2022-11-23 315.153 5 +0 0.00% 1,576
2022-11-24 2022-11-22 311.003 5 +0 0.00% 1,555
2022-11-23 2022-11-21 319.084 5 +0 0.00% 1,595
2022-11-22 2022-11-18 328.694 5 +0 0.00% 1,643
2022-11-21 2022-11-17 331.315 5 +0 0.00% 1,657
2022-11-18 2022-11-16 332.844 5 +0 0.00% 1,664
2022-11-17 2022-11-15 337.648 5 +0 0.00% 1,688
2022-11-16 2022-11-14 318.648 5 +0 0.00% 1,593
2022-11-15 2022-11-11 310.785 5 +0 0.00% 1,554
2022-11-14 2022-11-10 279.335 5 +0 0.00% 1,397
2022-11-11 2022-11-09 283.922 5 +0 0.00% 1,420
2022-11-10 2022-11-08 285.669 5 +0 0.00% 1,428
2022-11-09 2022-11-07 283.485 5 +0 0.00% 1,417
2022-11-08 2022-11-04 268.852 5 +0 0.00% 1,344
2022-11-07 2022-11-03 250.943 5 +0 0.00% 1,255
2022-11-04 2022-11-02 257.932 5 +0 0.00% 1,290
2022-11-03 2022-11-01 247.230 5 +0 0.00% 1,236
2022-11-02 2022-10-31 228.229 5 +0 0.00% 1,141
2022-11-01 2022-10-28 234.563 5 +0 0.00% 1,173
2022-10-31 2022-10-27 246.575 5 +0 0.00% 1,233
2022-10-28 2022-10-26 255.093 5 +0 0.00% 1,275
2022-10-27 2022-10-25 244.609 5 +0 0.00% 1,223
2022-10-26 2022-10-24 249.196 5 +0 0.00% 1,246
2022-10-25 2022-10-21 275.186 5 +0 0.00% 1,376
2022-10-24 2022-10-20 279.335 5 +0 0.00% 1,397
2022-10-21 2022-10-19 276.059 5 +0 0.00% 1,380
2022-10-20 2022-10-18 281.738 5 +0 0.00% 1,409
2022-10-19 2022-10-17 275.404 5 +0 0.00% 1,377
2022-10-18 2022-10-14 269.289 5 +0 0.00% 1,346
2022-10-17 2022-10-13 282.175 5 +0 0.00% 1,411
2022-10-14 2022-10-12 295.060 5 +0 0.00% 1,475
2022-10-13 2022-10-11 293.095 5 +0 0.00% 1,465
2022-10-12 2022-10-10 297.681 5 +0 0.00% 1,488
2022-10-11 2022-10-07 306.854 5 +0 0.00% 1,534
2022-10-10 2022-10-06 310.567 5 +0 0.00% 1,553
2022-10-07 2022-10-05 311.003 5 +0 0.00% 1,555
2022-10-06 2022-10-03 291.129 5 +0 0.00% 1,456
2022-10-05 2022-09-30 294.405 5 +0 0.00% 1,472
2022-10-03 2022-09-29 294.405 5 +0 0.00% 1,472
2022-09-30 2022-09-28 298.555 5 +0 0.00% 1,493
2022-09-29 2022-09-27 306.635 5 +0 0.00% 1,533
2022-09-28 2022-09-26 305.325 5 +0 0.00% 1,527
2022-09-27 2022-09-23 302.923 5 +0 0.00% 1,515
2022-09-26 2022-09-22 306.854 5 +0 0.00% 1,534
2022-09-23 2022-09-21 315.808 5 +0 0.00% 1,579
2022-09-22 2022-09-20 319.521 5 +0 0.00% 1,598
2022-09-21 2022-09-19 318.211 5 +0 0.00% 1,591
2022-09-20 2022-09-16 322.797 5 +0 0.00% 1,614
2022-09-19 2022-09-15 331.533 5 +0 0.00% 1,658
2022-09-16 2022-09-14 328.257 5 +0 0.00% 1,641
2022-09-15 2022-09-13 337.212 5 +0 0.00% 1,686
2022-09-14 2022-09-09 339.614 5 +0 0.00% 1,698
2022-09-13 2022-09-08 329.786 5 +0 0.00% 1,649
2022-09-09 2022-09-07 332.407 5 +0 0.00% 1,662
2022-09-08 2022-09-06 335.028 5 +0 0.00% 1,675
2022-09-07 2022-09-05 334.591 5 +0 0.00% 1,673
2022-09-06 2022-09-02 343.327 5 +0 0.00% 1,717
2022-09-05 2022-09-01 340.051 5 +0 0.00% 1,700
2022-09-02 2022-08-31 347.040 5 +0 0.00% 1,735
2022-09-01 2022-08-30 345.511 5 +0 0.00% 1,728
2022-08-31 2022-08-29 354.561 5 +0 0.00% 1,773
2022-08-30 2022-08-26 362.950 5 +0 0.00% 1,815
2022-08-29 2022-08-25 366.041 5 +0 0.00% 1,830
2022-08-26 2022-08-24 353.236 5 +0 0.00% 1,766
2022-08-25 2022-08-23 361.405 5 +0 0.00% 1,807
2022-08-24 2022-08-22 364.275 5 +0 0.00% 1,821
2022-08-23 2022-08-19 368.911 5 +0 0.00% 1,845
2022-08-22 2022-08-18 369.132 5 +0 0.00% 1,846
2022-08-19 2022-08-17 376.638 5 +0 0.00% 1,883
2022-08-18 2022-08-16 382.599 5 +0 0.00% 1,913
2022-08-17 2022-08-15 382.820 5 +0 0.00% 1,914
2022-08-16 2022-08-12 384.807 5 +0 0.00% 1,924
2022-08-15 2022-08-11 384.144 5 +0 0.00% 1,921
2022-08-12 2022-08-10 379.950 5 +0 0.00% 1,900
2022-08-11 2022-08-09 389.001 5 +0 0.00% 1,945
2022-08-10 2022-08-08 393.196 5 +0 0.00% 1,966
2022-08-09 2022-08-05 395.183 5 +0 0.00% 1,976
2022-08-08 2022-08-04 393.858 5 +0 0.00% 1,969
2022-08-05 2022-08-03 385.248 5 +0 0.00% 1,926
2022-08-04 2022-08-02 386.794 5 +0 0.00% 1,934
2022-08-03 2022-08-01 400.040 5 +0 0.00% 2,000
2022-08-02 2022-07-29 396.287 5 +0 0.00% 1,981
2022-08-01 2022-07-28 405.780 5 +0 0.00% 2,029
2022-07-29 2022-07-27 405.559 5 +0 0.00% 2,028
2022-07-28 2022-07-26 406.442 5 +0 0.00% 2,032
2022-07-27 2022-07-25 392.755 5 +0 0.00% 1,964
2022-07-26 2022-07-22 388.118 5 +0 0.00% 1,941
2022-07-25 2022-07-21 389.443 5 +0 0.00% 1,947
2022-07-22 2022-07-20 397.391 5 +0 0.00% 1,987
2022-07-21 2022-07-19 387.898 5 +0 0.00% 1,939
2022-07-20 2022-07-18 392.755 5 +0 0.00% 1,964
2022-07-19 2022-07-15 388.560 5 +0 0.00% 1,943
2022-07-18 2022-07-14 399.598 5 +0 0.00% 1,998
2022-07-15 2022-07-13 398.274 5 +0 0.00% 1,991
2022-07-14 2022-07-12 401.365 5 +0 0.00% 2,007
2022-07-13 2022-07-11 404.455 5 +0 0.00% 2,022
2022-07-12 2022-07-08 414.832 5 +0 0.00% 2,074
2022-07-11 2022-07-07 409.092 5 +0 0.00% 2,045
2022-07-08 2022-07-06 406.001 5 +0 0.00% 2,030
2022-07-07 2022-07-05 408.871 5 +0 0.00% 2,044
2022-07-06 2022-07-04 412.845 5 +0 0.00% 2,064
2022-07-05 2022-06-30 426.091 5 +0 0.00% 2,130
2022-07-04 2022-06-29 424.546 5 +0 0.00% 2,123
2022-06-30 2022-06-28 437.792 5 +0 0.00% 2,189
2022-06-29 2022-06-27 441.766 5 +0 0.00% 2,209
2022-06-28 2022-06-24 413.066 5 +0 0.00% 2,065
2022-06-27 2022-06-23 396.728 5 +0 0.00% 1,984
2022-06-24 2022-06-22 397.170 5 +0 0.00% 1,986
2022-06-23 2022-06-21 402.027 5 +0 0.00% 2,010
2022-06-22 2022-06-20 395.625 5 +0 0.00% 1,978
2022-06-21 2022-06-17 392.975 5 +0 0.00% 1,965
2022-06-20 2022-06-16 385.027 5 +0 0.00% 1,925
2022-06-17 2022-06-15 392.313 5 +0 0.00% 1,962
2022-06-16 2022-06-14 377.080 5 +0 0.00% 1,885
2022-06-15 2022-06-13 377.521 5 +0 0.00% 1,888
2022-06-14 2022-06-10 392.092 5 +0 0.00% 1,960
2022-06-13 2022-06-09 392.313 5 +0 0.00% 1,962
2022-06-10 2022-06-08 398.715 5 +0 0.00% 1,994
2022-06-09 2022-06-07 388.781 5 +0 0.00% 1,944
2022-06-08 2022-06-06 383.703 5 +0 0.00% 1,919
2022-06-07 2022-06-02 377.521 5 +0 0.00% 1,888
2022-06-06 2022-06-01 379.729 5 +0 0.00% 1,899
2022-06-02 2022-05-31 374.430 5 +0 0.00% 1,872
2022-06-01 2022-05-30 373.106 5 +0 0.00% 1,866
2022-05-31 2022-05-27 365.158 5 +0 0.00% 1,826
2022-05-30 2022-05-26 358.976 5 +0 0.00% 1,795
2022-05-27 2022-05-25 358.314 5 +0 0.00% 1,792
2022-05-26 2022-05-24 358.535 5 +0 0.00% 1,793
2022-05-25 2022-05-23 365.820 5 +0 0.00% 1,829
2022-05-24 2022-05-20 370.898 5 +0 0.00% 1,854
2022-05-23 2022-05-19 365.379 5 +0 0.00% 1,827
2022-05-20 2022-05-18 376.859 5 +0 0.00% 1,884
2022-05-19 2022-05-17 375.313 5 +0 0.00% 1,877
2022-05-18 2022-05-16 360.080 5 +0 0.00% 1,800
2022-05-17 2022-05-13 362.729 5 +0 0.00% 1,814
2022-05-16 2022-05-12 354.340 5 +0 0.00% 1,772
2022-05-13 2022-05-11 359.197 5 +0 0.00% 1,796
2022-05-12 2022-05-10 359.418 5 +0 0.00% 1,797
2022-05-11 2022-05-06 361.626 5 +0 0.00% 1,808
2022-05-10 2022-05-05 377.080 5 +0 0.00% 1,885
2022-05-06 2022-05-04 372.223 5 +0 0.00% 1,861
2022-05-05 2022-05-03 377.300 5 +0 0.00% 1,887
2022-05-04 2022-04-29 372.885 5 +0 0.00% 1,864
2022-05-03 2022-04-28 359.639 5 +0 0.00% 1,798
2022-04-29 2022-04-27 354.782 5 +0 0.00% 1,774
2022-04-28 2022-04-26 355.223 5 +0 0.00% 1,776
2022-04-27 2022-04-25 356.989 5 +0 0.00% 1,785
2022-04-26 2022-04-22 370.456 5 +0 0.00% 1,852
2022-04-25 2022-04-21 356.327 5 +0 0.00% 1,782
2022-04-22 2022-04-20 360.080 5 +0 0.00% 1,800
2022-04-21 2022-04-19 365.379 5 +0 0.00% 1,827
2022-04-20 2022-04-14 377.300 5 +0 0.00% 1,887
2022-04-19 2022-04-13 376.197 5 +0 0.00% 1,881
2022-04-14 2022-04-12 379.067 5 +0 0.00% 1,895
2022-04-13 2022-04-11 378.846 5 +0 0.00% 1,894
2022-04-12 2022-04-08 392.313 5 +0 0.00% 1,962
2022-04-11 2022-04-07 391.651 5 +0 0.00% 1,958
2022-04-08 2022-04-06 395.625 5 +0 0.00% 1,978
2022-04-07 2022-04-04 409.312 5 +0 0.00% 2,047
2022-04-06 2022-04-01 404.014 5 +0 0.00% 2,020
2022-04-04 2022-03-31 409.975 5 +0 0.00% 2,050
2022-04-01 2022-03-30 415.273 5 +0 0.00% 2,076
2022-03-31 2022-03-29 410.637 5 +0 0.00% 2,053
2022-03-30 2022-03-28 411.079 5 +0 0.00% 2,055
2022-03-29 2022-03-25 412.403 5 +0 0.00% 2,062
2022-03-28 2022-03-24 423.883 5 +0 0.00% 2,119
2022-03-25 2022-03-23 422.559 5 +0 0.00% 2,113
2022-03-24 2022-03-22 419.468 5 +0 0.00% 2,097
2022-03-23 2022-03-21 413.066 5 +0 0.00% 2,065
2022-03-22 2022-03-18 417.923 5 +0 0.00% 2,090
2022-03-21 2022-03-17 422.338 5 +0 0.00% 2,112
2022-03-18 2022-03-16 397.832 5 +0 0.00% 1,989
2022-03-17 2022-03-15 355.885 5 +0 0.00% 1,779
2022-03-16 2022-03-14 368.028 5 +0 0.00% 1,840
2022-03-15 2022-03-11 382.599 5 +0 0.00% 1,913
2022-03-14 2022-03-10 373.106 5 +0 0.00% 1,866
2022-03-11 2022-03-09 363.171 5 +0 0.00% 1,816
2022-03-10 2022-03-08 380.427 5 +0 0.00% 1,902
2022-03-09 2022-03-07 379.979 5 +0 0.00% 1,900
2022-03-08 2022-03-04 397.637 5 +0 0.00% 1,988
2022-03-07 2022-03-03 405.908 5 +0 0.00% 2,030
2022-03-04 2022-03-02 406.578 5 +0 0.00% 2,033
2022-03-03 2022-03-01 420.213 5 +0 0.00% 2,101
2022-03-02 2022-02-28 422.001 5 +0 0.00% 2,110
2022-03-01 2022-02-25 435.859 5 +0 0.00% 2,179
2022-02-28 2022-02-24 441.000 5 +0 0.00% 2,205
2022-02-25 2022-02-23 466.257 5 +0 0.00% 2,331
2022-02-24 2022-02-22 467.375 5 +0 0.00% 2,337
2022-02-23 2022-02-21 481.456 5 +0 0.00% 2,407
2022-02-22 2022-02-18 485.256 5 +0 0.00% 2,426
2022-02-21 2022-02-17 488.832 5 +0 0.00% 2,444
2022-02-18 2022-02-16 491.291 5 +0 0.00% 2,456
2022-02-17 2022-02-15 488.609 5 +0 0.00% 2,443
2022-02-16 2022-02-14 488.832 5 +0 0.00% 2,444
2022-02-15 2022-02-11 496.656 5 +0 0.00% 2,483
2022-02-14 2022-02-10 502.691 5 +0 0.00% 2,513
2022-02-11 2022-02-09 502.691 5 +0 0.00% 2,513
2022-02-10 2022-02-08 493.526 5 +0 0.00% 2,468
2022-02-09 2022-02-07 497.997 5 +0 0.00% 2,490
2022-02-08 2022-02-04 494.644 5 +0 0.00% 2,473
2022-02-07 2022-01-31 489.950 5 +0 0.00% 2,450
2022-02-04 2022-01-27 508.949 5 +0 0.00% 2,545
2022-01-28 2022-01-26 515.655 5 +0 0.00% 2,578
2022-01-27 2022-01-25 522.807 5 +0 0.00% 2,614
2022-01-26 2022-01-24 529.066 5 +0 0.00% 2,645
2022-01-25 2022-01-21 537.336 5 +0 0.00% 2,687
2022-01-24 2022-01-20 529.960 5 +0 0.00% 2,650
2022-01-21 2022-01-19 510.067 5 +0 0.00% 2,550
2022-01-20 2022-01-18 505.820 5 +0 0.00% 2,529
2022-01-19 2022-01-17 503.808 5 +0 0.00% 2,519
2022-01-18 2022-01-14 506.043 5 +0 0.00% 2,530
2022-01-17 2022-01-13 510.290 5 +0 0.00% 2,551
2022-01-14 2022-01-12 516.102 5 +0 0.00% 2,581
2022-01-13 2022-01-11 505.820 5 +0 0.00% 2,529
2022-01-12 2022-01-10 512.078 5 +0 0.00% 2,560
2022-01-11 2022-01-07 502.243 5 +0 0.00% 2,511
2022-01-10 2022-01-06 486.150 5 +0 0.00% 2,431
2022-01-07 2022-01-05 491.962 5 +0 0.00% 2,460
2022-01-06 2022-01-04 502.467 5 +0 0.00% 2,512
2022-01-05 2022-01-03 508.055 5 +0 0.00% 2,540
2022-01-04 2021-12-31 508.949 5 +0 0.00% 2,545
2022-01-03 2021-12-29 506.937 5 +0 0.00% 2,535
2021-12-30 2021-12-28 508.949 5 +0 0.00% 2,545
2021-12-29 2021-12-24 506.267 5 +0 0.00% 2,531
2021-12-28 2021-12-22 500.679 5 +0 0.00% 2,503
2021-12-23 2021-12-21 500.232 5 +0 0.00% 2,501
2021-12-22 2021-12-20 495.985 5 +0 0.00% 2,480
2021-12-21 2021-12-17 506.267 5 +0 0.00% 2,531
2021-12-20 2021-12-16 510.737 5 +0 0.00% 2,554
2021-12-17 2021-12-15 509.396 5 +0 0.00% 2,547
2021-12-16 2021-12-14 517.219 5 +0 0.00% 2,586
2021-12-15 2021-12-13 528.395 5 +0 0.00% 2,642
2021-12-14 2021-12-10 523.254 5 +0 0.00% 2,616
2021-12-13 2021-12-09 526.607 5 +0 0.00% 2,633
2021-12-10 2021-12-08 526.607 5 +0 0.00% 2,633
2021-12-09 2021-12-07 528.395 5 +0 0.00% 2,642
2021-12-08 2021-12-06 509.620 5 +0 0.00% 2,548
2021-12-07 2021-12-03 503.808 5 +0 0.00% 2,519
2021-12-06 2021-12-02 482.797 5 +0 0.00% 2,414
2021-12-03 2021-12-01 485.927 5 +0 0.00% 2,430
2021-12-02 2021-11-30 480.562 5 +0 0.00% 2,403
2021-12-01 2021-11-29 497.326 5 +0 0.00% 2,487
2021-11-30 2021-11-26 501.349 5 +0 0.00% 2,507
2021-11-29 2021-11-25 508.278 5 +0 0.00% 2,541
2021-11-26 2021-11-24 506.267 5 +0 0.00% 2,531
2021-11-25 2021-11-23 511.631 5 +0 0.00% 2,558
2021-11-24 2021-11-22 517.666 5 +0 0.00% 2,588
2021-11-23 2021-11-19 519.007 5 +0 0.00% 2,595
2021-11-22 2021-11-18 519.454 5 +0 0.00% 2,597
2021-11-19 2021-11-17 515.878 5 +0 0.00% 2,579
2021-11-18 2021-11-16 520.795 5 +0 0.00% 2,604
2021-11-17 2021-11-15 519.901 5 +0 0.00% 2,600
2021-11-16 2021-11-12 519.678 5 +0 0.00% 2,598
2021-11-15 2021-11-11 519.231 5 +0 0.00% 2,596
2021-11-12 2021-11-10 518.560 5 +0 0.00% 2,593
2021-11-11 2021-11-09 519.678 5 +0 0.00% 2,598
2021-11-10 2021-11-08 521.689 5 +0 0.00% 2,608
2021-11-09 2021-11-05 520.795 5 +0 0.00% 2,604
2021-11-08 2021-11-04 519.007 5 +0 0.00% 2,595
2021-11-05 2021-11-03 517.219 5 +0 0.00% 2,586
2021-11-04 2021-11-02 518.560 5 +0 0.00% 2,593
2021-11-03 2021-11-01 523.254 5 +0 0.00% 2,616
2021-11-02 2021-10-29 526.160 5 +0 0.00% 2,631
2021-11-01 2021-10-28 522.584 5 +0 0.00% 2,613
2021-10-29 2021-10-27 530.630 5 +0 0.00% 2,653
2021-10-28 2021-10-26 538.453 5 +0 0.00% 2,692
2021-10-27 2021-10-25 541.136 5 +0 0.00% 2,706
2021-10-26 2021-10-22 536.442 5 +0 0.00% 2,682
2021-10-25 2021-10-21 538.006 5 +0 0.00% 2,690
2021-10-22 2021-10-20 548.512 5 +0 0.00% 2,743
2021-10-21 2021-10-19 539.571 5 +0 0.00% 2,698
2021-10-20 2021-10-18 525.936 5 +0 0.00% 2,630
2021-10-19 2021-10-15 524.148 5 +0 0.00% 2,621
2021-10-18 2021-10-12 516.549 5 +0 0.00% 2,583
2021-10-15 2021-10-11 526.607 5 +0 0.00% 2,633
2021-10-12 2021-10-08 527.501 5 +0 0.00% 2,638
2021-10-11 2021-10-07 535.101 5 +0 0.00% 2,676
2021-10-08 2021-10-06 526.607 5 +0 0.00% 2,633
2021-10-07 2021-10-05 529.736 5 +0 0.00% 2,649
2021-10-06 2021-10-04 531.077 5 +0 0.00% 2,655
2021-10-05 2021-09-30 536.218 5 +0 0.00% 2,681
2021-10-04 2021-09-29 530.630 5 +0 0.00% 2,653
2021-09-30 2021-09-28 529.736 5 +0 0.00% 2,649
2021-09-29 2021-09-27 530.854 5 +0 0.00% 2,654
2021-09-28 2021-09-24 532.418 5 +0 0.00% 2,662
2021-09-27 2021-09-23 541.359 5 +0 0.00% 2,707
2021-09-24 2021-09-21 541.359 5 +0 0.00% 2,707
2021-09-23 2021-09-20 535.101 5 +0 0.00% 2,676
2021-09-21 2021-09-17 549.629 5 +0 0.00% 2,748
2021-09-20 2021-09-16 550.076 5 +0 0.00% 2,750
2021-09-17 2021-09-15 563.823 5 +0 0.00% 2,819
2021-09-16 2021-09-14 563.823 5 +0 0.00% 2,819
2021-09-15 2021-09-13 567.734 5 +0 0.00% 2,839
2021-09-14 2021-09-10 563.264 5 +0 0.00% 2,816
2021-09-13 2021-09-09 550.076 5 +0 0.00% 2,750
2021-09-10 2021-09-08 556.558 5 +0 0.00% 2,783
2021-09-09 2021-09-07 562.146 5 +0 0.00% 2,811
2021-09-08 2021-09-06 556.558 5 +0 0.00% 2,783
2021-09-07 2021-09-03 544.935 5 +0 0.00% 2,725
2021-09-06 2021-09-02 557.005 5 +0 0.00% 2,785
2021-09-03 2021-09-01 552.311 5 +0 0.00% 2,762
2021-09-02 2021-08-31 548.512 5 +0 0.00% 2,743
2021-09-01 2021-08-30 549.406 5 +0 0.00% 2,747
2021-08-31 2021-08-27 542.924 5 +0 0.00% 2,715
2021-08-30 2021-08-26 544.041 5 +0 0.00% 2,720
2021-08-27 2021-08-25 548.735 5 +0 0.00% 2,744
2021-08-26 2021-08-24 547.841 5 +0 0.00% 2,739
2021-08-25 2021-08-23 552.239 5 +0 0.00% 2,761
2021-08-24 2021-08-20 522.675 5 +0 0.00% 2,613
2021-08-23 2021-08-19 533.282 5 +0 0.00% 2,666
2021-08-20 2021-08-18 544.340 5 +0 0.00% 2,722
2021-08-19 2021-08-17 535.765 5 +0 0.00% 2,679
2021-08-18 2021-08-16 552.013 5 +0 0.00% 2,760
2021-08-17 2021-08-13 565.329 5 +0 0.00% 2,827
2021-08-16 2021-08-12 563.297 5 +0 0.00% 2,816
2021-08-13 2021-08-11 583.947 5 +0 0.00% 2,920
2021-08-12 2021-08-10 581.690 5 +0 0.00% 2,908
2021-08-11 2021-08-09 587.897 5 +0 0.00% 2,939
2021-08-10 2021-08-06 597.488 5 +0 0.00% 2,987
2021-08-09 2021-08-05 589.025 5 +0 0.00% 2,945
2021-08-06 2021-08-04 584.511 5 +0 0.00% 2,923
2021-08-05 2021-08-03 584.511 5 +0 0.00% 2,923
2021-08-04 2021-08-02 583.947 5 +0 0.00% 2,920
2021-08-03 2021-07-30 559.687 5 +0 0.00% 2,798
2021-08-02 2021-07-29 564.200 5 +0 0.00% 2,821
2021-07-30 2021-07-28 533.282 5 +0 0.00% 2,666
2021-07-29 2021-07-27 527.189 5 +0 0.00% 2,636
2021-07-28 2021-07-26 564.200 5 +0 0.00% 2,821
2021-07-27 2021-07-23 587.897 5 +0 0.00% 2,939
2021-07-26 2021-07-22 609.336 5 +0 0.00% 3,047
2021-07-23 2021-07-21 603.694 5 +0 0.00% 3,018
2021-07-22 2021-07-20 587.897 5 +0 0.00% 2,939
2021-07-21 2021-07-19 589.025 5 +0 0.00% 2,945
2021-07-20 2021-07-16 591.282 5 +0 0.00% 2,956
2021-07-19 2021-07-15 569.842 5 +0 0.00% 2,849
2021-07-16 2021-07-14 572.099 5 +0 0.00% 2,860
2021-07-15 2021-07-13 570.971 5 +0 0.00% 2,855
2021-07-14 2021-07-12 567.585 5 +0 0.00% 2,838
2021-07-13 2021-07-09 552.916 5 +0 0.00% 2,765
2021-07-12 2021-07-08 552.916 5 +0 0.00% 2,765
2021-07-09 2021-07-07 554.045 5 +0 0.00% 2,770
2021-07-08 2021-07-06 526.060 5 +0 0.00% 2,630
2021-07-07 2021-07-05 514.099 5 +0 0.00% 2,570
2021-07-06 2021-07-02 514.325 5 +0 0.00% 2,572
2021-07-05 2021-06-30 522.224 5 +0 0.00% 2,611
2021-07-02 2021-06-29 528.768 5 +0 0.00% 2,644
2021-06-30 2021-06-28 534.636 5 +0 0.00% 2,673
2021-06-29 2021-06-25 534.410 5 +0 0.00% 2,672
2021-06-28 2021-06-24 518.613 5 +0 0.00% 2,593
2021-06-25 2021-06-23 518.161 5 +0 0.00% 2,591
2021-06-24 2021-06-22 509.811 5 +0 0.00% 2,549
2021-06-23 2021-06-21 519.064 5 +0 0.00% 2,595
2021-06-22 2021-06-18 530.123 5 +0 0.00% 2,651
2021-06-21 2021-06-17 521.998 5 +0 0.00% 2,610
2021-06-18 2021-06-16 523.126 5 +0 0.00% 2,616
2021-06-17 2021-06-15 524.029 5 +0 0.00% 2,620
2021-06-16 2021-06-11 528.317 5 +0 0.00% 2,642
2021-06-15 2021-06-10 526.963 5 +0 0.00% 2,635
2021-06-11 2021-06-09 526.286 5 +0 0.00% 2,631
2021-06-10 2021-06-08 530.348 5 +0 0.00% 2,652
2021-06-09 2021-06-07 531.928 5 +0 0.00% 2,660
2021-06-08 2021-06-04 539.827 5 +0 0.00% 2,699
2021-06-07 2021-06-03 536.893 5 +0 0.00% 2,684
2021-06-04 2021-06-02 546.597 5 +0 0.00% 2,733
2021-06-03 2021-06-01 550.434 5 +0 0.00% 2,752
2021-06-02 2021-05-31 548.177 5 +0 0.00% 2,741
2021-06-01 2021-05-28 538.698 5 +0 0.00% 2,693
2021-05-31 2021-05-27 545.017 5 +0 0.00% 2,725
2021-05-28 2021-05-26 544.792 5 +0 0.00% 2,724
2021-05-27 2021-05-25 535.539 5 +0 0.00% 2,678
2021-05-26 2021-05-24 508.232 5 +0 0.00% 2,541
2021-05-25 2021-05-21 511.842 5 +0 0.00% 2,559
2021-05-24 2021-05-20 516.356 5 +0 0.00% 2,582
2021-05-21 2021-05-18 512.519 5 +0 0.00% 2,563
2021-05-20 2021-05-17 502.138 5 +0 0.00% 2,511
2021-05-18 2021-05-14 498.979 5 +0 0.00% 2,495
2021-05-17 2021-05-13 496.722 5 +0 0.00% 2,484
2021-05-14 2021-05-12 504.621 5 +0 0.00% 2,523
2021-05-13 2021-05-11 501.235 5 +0 0.00% 2,506
2021-05-12 2021-05-10 514.551 5 +0 0.00% 2,573
2021-05-11 2021-05-07 512.745 5 +0 0.00% 2,564
2021-05-10 2021-05-06 526.963 5 +0 0.00% 2,635
2021-05-07 2021-05-05 528.994 5 +0 0.00% 2,645
2021-05-06 2021-05-04 530.800 5 +0 0.00% 2,654
2021-05-05 2021-05-03 524.706 5 +0 0.00% 2,624
2021-05-04 2021-04-30 530.348 5 +0 0.00% 2,652
2021-05-03 2021-04-29 541.632 5 +0 0.00% 2,708
2021-04-30 2021-04-28 551.562 5 +0 0.00% 2,758
2021-04-29 2021-04-27 552.916 5 +0 0.00% 2,765
2021-04-28 2021-04-26 554.496 5 +0 0.00% 2,772
2021-04-27 2021-04-23 547.049 5 +0 0.00% 2,735
2021-04-26 2021-04-22 540.278 5 +0 0.00% 2,701
2021-04-23 2021-04-21 541.181 5 +0 0.00% 2,706
2021-04-22 2021-04-20 549.305 5 +0 0.00% 2,747
2021-04-21 2021-04-19 541.181 5 +0 0.00% 2,706
2021-04-20 2021-04-16 526.963 5 +0 0.00% 2,635
2021-04-19 2021-04-15 522.901 5 +0 0.00% 2,615
2021-04-16 2021-04-14 520.644 5 +0 0.00% 2,603
2021-04-15 2021-04-13 512.294 5 +0 0.00% 2,561
2021-04-14 2021-04-12 515.228 5 +0 0.00% 2,576
2021-04-13 2021-04-09 522.224 5 +0 0.00% 2,611
2021-04-12 2021-04-08 523.803 5 +0 0.00% 2,619
2021-04-09 2021-04-07 516.130 5 +0 0.00% 2,581
2021-04-08 2021-04-01 528.768 5 +0 0.00% 2,644
2021-04-07 2021-03-31 516.130 5 -3,208 0.00% 2,581
2021-03-09 2021-03-05 546.761 3,213 +31 0.00% 1,756,744
2021-03-03 2021-03-01 557.929 3,182 -175 0.00% 1,775,330
2021-02-01 2021-01-28 562.259 3,357 +175 0.00% 1,887,504
2020-11-13 2020-11-11 416.396 3,182 -2,282 0.00% 1,324,971
2020-11-11 2020-11-09 441.922 5,464 +527 0.00% 2,414,660
2020-11-09 2020-11-05 436.680 4,937 +1,755 0.00% 2,155,888
2020-09-01 2020-08-28 437.869 3,182 +30 0.00% 1,393,301
2020-07-27 2020-07-23 432.347 3,152 -174 0.00% 1,362,758
2020-07-24 2020-07-22 415.550 3,326 +174 0.00% 1,382,120
2020-07-23 2020-07-21 437.179 3,152 -87 0.00% 1,377,989
2020-07-20 2020-07-16 386.789 3,239 +87 0.00% 1,252,808
2020-04-15 2020-04-09 284.627 3,152 +43 0.00% 897,143
2020-03-11 2020-03-09 288.762 3,109 +37 0.00% 897,762
2019-10-17 2019-10-15 275.256 3,072 -2,147 0.00% 845,585
2019-10-16 2019-10-14 276.187 5,219 +2,147 0.00% 1,441,421
2019-09-26 2019-09-24 262.913 3,072 +46 0.00% 807,670
2019-08-27 2019-08-23 298.379 3,026 +46 0.00% 902,896
2019-06-27 2019-06-25 321.786 2,980 -85 0.00% 958,923
2019-06-26 2019-06-24 326.751 3,065 -84 0.00% 1,001,493
2019-06-25 2019-06-21 327.224 3,149 -85 0.00% 1,030,429
2019-06-21 2019-06-19 328.406 3,234 +254 0.00% 1,062,066
2019-04-16 2019-04-12 326.988 2,980 -169 0.00% 974,423
2019-04-15 2019-04-11 327.461 3,149 +34 0.00% 1,031,173
2019-04-08 2019-04-03 331.953 3,115 +169 0.00% 1,034,033
2019-03-12 2019-03-08 318.761 2,946 +33 0.00% 939,070
2019-03-01 2019-02-27 320.435 2,913 -167 0.00% 933,427
2019-02-27 2019-02-25 327.370 3,080 -84 0.00% 1,008,299
2019-02-25 2019-02-21 315.652 3,164 +84 0.00% 998,724
2019-02-18 2019-02-14 308.239 3,080 +167 0.00% 949,377
2019-01-21 2019-01-17 284.805 2,913 -418 0.00% 829,636
2018-08-21 2018-08-17 267.381 3,331 +54 0.00% 890,646
2018-08-06 2018-08-02 272.485 3,277 -658 0.00% 892,935
2018-07-11 2018-07-09 283.181 3,935 -165 0.00% 1,114,316
2018-06-29 2018-06-27 280.021 4,100 +411 0.00% 1,148,085
2018-06-01 2018-05-30 306.759 3,689 +32 0.00% 1,131,633
2018-05-18 2018-05-16 316.239 3,657 -247 0.00% 1,156,485
2018-04-27 2018-04-25 318.352 3,904 +44 0.00% 1,242,848
2018-04-24 2018-04-20 319.827 3,860 +244 0.00% 1,234,534
2018-03-26 2018-03-22 324.498 3,616 -326 0.00% 1,173,385
2018-03-23 2018-03-21 330.890 3,942 -325 0.00% 1,304,367
2018-02-07 2018-02-05 351.785 4,267 +651 0.00% 1,501,069
2018-01-30 2018-01-26 365.552 3,616 +81 0.00% 1,321,836
2018-01-25 2018-01-23 372.927 3,535 -81 0.00% 1,318,297
2018-01-24 2018-01-22 369.977 3,616 -651 0.00% 1,337,837
2018-01-23 2018-01-19 362.356 4,267 -1,302 0.00% 1,546,174
2018-01-17 2018-01-15 334.823 5,569 +326 0.00% 1,864,630
2018-01-12 2018-01-10 334.086 5,243 +325 0.00% 1,751,611
2017-11-10 2017-11-08 279.019 4,918 -407 0.00% 1,372,217
2017-10-16 2017-10-12 268.203 5,325 -82 0.00% 1,428,179
2017-10-10 2017-10-06 266.973 5,407 +407 0.00% 1,443,526
2017-09-21 2017-09-19 265.990 5,000 +49 0.00% 1,329,951
2017-08-22 2017-08-18 260.817 4,951 +61 0.00% 1,291,306
2017-08-11 2017-08-09 283.464 4,890 -80 0.00% 1,386,141
2017-08-04 2017-08-02 285.953 4,970 +80 0.00% 1,421,187
2017-06-23 2017-06-21 249.120 4,890 -161 0.00% 1,218,198
2017-06-02 2017-05-31 244.765 5,051 +44 0.00% 1,236,308
2017-04-28 2017-04-26 243.592 5,007 +53 0.00% 1,219,665
2017-03-29 2017-03-27 245.227 4,954 -8,182 0.00% 1,214,854
2017-02-20 2017-02-16 254.533 13,136 +159 0.00% 3,343,544
2017-02-15 2017-02-13 249.880 12,977 -795 0.00% 3,242,691
2017-02-10 2017-02-08 245.856 13,772 -1,193 0.00% 3,385,924
2016-12-20 2016-12-16 232.777 14,965 +398 0.00% 3,483,506
2016-12-19 2016-12-15 235.041 14,567 +795 0.00% 3,423,835
2016-12-09 2016-12-07 243.466 13,772 +795 0.00% 3,353,017
2016-11-25 2016-11-23 256.042 12,977 +239 0.00% 3,322,657
2016-10-24 2016-10-19 258.306 12,738 -1,590 0.00% 3,290,297
2016-09-23 2016-09-21 261.575 14,328 +167 0.00% 3,747,851
2016-09-09 2016-09-07 249.000 14,161 -397 0.00% 3,526,083
2016-08-24 2016-08-22 243.889 14,558 -795 0.00% 3,550,529
2016-08-23 2016-08-19 243.252 15,353 +177 0.00% 3,734,654
2016-08-22 2016-08-18 243.761 15,176 -2,280 0.00% 3,699,321
2016-08-12 2016-08-10 244.397 17,456 +393 0.00% 4,266,201
2016-08-10 2016-08-08 247.960 17,063 -393 0.00% 4,230,936
2016-07-19 2016-07-15 241.471 17,456 +393 0.00% 4,215,122
2016-07-15 2016-07-13 239.436 17,063 -393 0.00% 4,085,491
2016-07-14 2016-07-12 237.655 17,456 +629 0.00% 4,148,498
2016-07-05 2016-06-30 238.672 16,827 -943 0.00% 4,016,139
2016-06-28 2016-06-24 232.438 17,770 +1,572 0.00% 4,130,430
2016-06-02 2016-05-31 236.637 16,198 +635 0.00% 3,833,042
2016-05-18 2016-05-16 228.622 15,563 -236 0.00% 3,558,039
2016-05-05 2016-05-03 238.545 15,799 +236 0.00% 3,768,774
2016-05-03 2016-04-28 255.899 15,563 +227 0.00% 3,982,563
2016-04-26 2016-04-22 263.388 15,336 -774 0.00% 4,039,317
2016-04-15 2016-04-13 250.089 16,110 +1,704 0.00% 4,028,941
2016-04-13 2016-04-11 241.697 14,406 -775 0.00% 3,481,889
2016-04-07 2016-04-05 234.854 15,181 +775 0.00% 3,565,322
2016-03-04 2016-03-02 225.946 14,406 +2,091 0.00% 3,254,971
2016-03-02 2016-02-29 218.070 12,315 +1,781 0.00% 2,685,529
2016-02-05 2016-02-03 214.584 10,534 +465 0.00% 2,260,425
2016-01-26 2016-01-22 214.455 10,069 +775 0.00% 2,159,343
2016-01-25 2016-01-21 209.807 9,294 +1,549 0.00% 1,949,942
2015-08-25 2015-08-21 251.858 7,745 +134 0.00% 1,950,639
2015-08-24 2015-08-20 257.113 7,611 +7,611 0.00% 1,956,888
2014-08-13 2014-08-11 239.530 0 -374
2014-07-08 2014-07-04 199.831 374 -150 0.00% 74,737
2014-07-07 2014-07-03 199.163 524 -374 0.00% 104,361
2014-07-02 2014-06-27 192.346 898 -4,489 0.00% 172,727
2014-06-30 2014-06-26 192.480 5,387 -6,134 0.00% 1,036,887
2014-06-26 2014-06-24 192.480 11,521 -13,990 0.00% 2,217,557
2014-06-24 2014-06-20 193.148 25,511 -8,679 0.00% 4,927,396
2014-06-23 2014-06-19 193.148 34,190 -16,758 0.00% 6,603,726
2014-06-20 2014-06-18 193.549 50,948 -41,521 0.01% 9,860,929
2014-06-19 2014-06-17 194.351 92,469 -2,619 0.01% 17,971,432
2014-06-17 2014-06-13 195.554 95,088 -15,710 0.01% 18,594,828
2014-06-05 2014-06-03 194.618 110,798 +2,992 0.01% 21,563,309
2014-05-27 2014-05-23 187.668 107,806 -66,583 0.01% 20,231,690
2014-05-19 2014-05-15 190.207 174,389 -4,489 0.02% 33,170,048
2014-04-24 2014-04-22 191.277 178,878 -1,496 0.02% 34,215,168
2014-04-22 2014-04-16 195.748 180,374 +2,150 0.02% 35,307,934
2014-04-14 2014-04-10 177.080 178,224 -2,218 0.02% 31,559,904
2014-04-11 2014-04-09 178.974 180,442 -296 0.02% 32,294,407
2014-04-08 2014-04-04 176.539 180,738 -4,435 0.02% 31,907,283
2014-04-04 2014-04-02 170.451 185,173 -296 0.02% 31,562,983
2014-03-31 2014-03-27 159.223 185,469 -2,217 0.02% 29,530,965
2014-03-19 2014-03-17 155.165 187,686 +1,774 0.02% 29,122,264
2014-02-19 2014-02-17 168.152 185,912 +295 0.02% 31,261,398
2014-02-11 2014-02-07 162.740 185,617 +740 0.02% 30,207,391
2014-02-06 2014-02-04 163.958 184,877 +147 0.02% 30,312,052
2014-01-02 2013-12-27 176.674 184,730 -739 0.02% 32,637,016
2013-12-16 2013-12-12 179.921 185,469 -1,478 0.02% 33,369,739
2013-12-13 2013-12-11 180.597 186,947 +1,478 0.02% 33,762,112
2013-12-02 2013-11-28 183.979 185,469 -295 0.02% 34,122,440
2013-11-22 2013-11-20 187.902 185,764 -888 0.02% 34,905,482
2013-11-20 2013-11-18 177.080 186,652 -1,478 0.02% 33,052,334
2013-10-09 2013-10-07 169.910 188,130 -2,218 0.02% 31,965,208
2013-09-18 2013-09-16 174.780 190,348 -1,774 0.02% 33,269,071
2013-09-17 2013-09-13 172.886 192,122 -739 0.02% 33,215,270
2013-09-12 2013-09-10 171.804 192,861 -739 0.02% 33,134,313
2013-09-09 2013-09-05 170.857 193,600 -3,918 0.02% 33,077,947
2013-08-30 2013-08-28 161.117 197,518 -739 0.02% 31,823,525
2013-08-27 2013-08-23 168.056 198,257 +2,919 0.02% 33,318,258
2013-08-19 2013-08-15 173.685 195,338 -1,457 0.02% 33,927,324
2013-08-16 2013-08-13 173.411 196,795 -3,641 0.02% 34,126,343
2013-08-15 2013-08-12 170.802 200,436 -728 0.02% 34,234,851
2013-08-09 2013-08-07 165.447 201,164 +437 0.02% 33,282,018
2013-07-25 2013-07-23 168.330 200,727 -3,642 0.02% 33,788,476
2013-07-15 2013-07-11 165.859 204,369 -3,642 0.02% 33,896,456
2013-07-02 2013-06-27 157.209 208,011 +3,642 0.02% 32,701,233
2013-06-27 2013-06-25 156.660 204,369 +728 0.02% 32,016,437
2013-06-25 2013-06-21 163.662 203,641 +6,045 0.02% 33,328,350
2013-06-24 2013-06-20 166.271 197,596 +146 0.02% 32,854,483
2013-06-17 2013-06-13 169.017 197,450 +2,185 0.02% 33,372,407
2013-06-11 2013-06-07 173.548 195,265 +3,860 0.02% 33,887,835
2013-06-06 2013-06-04 177.667 191,405 +219 0.02% 34,006,340
2013-05-27 2013-05-23 178.628 191,186 -365 0.02% 34,151,181
2013-05-08 2013-05-06 184.532 191,551 -1,748 0.02% 35,347,283
2013-04-29 2013-04-25 183.950 193,299 +729 0.02% 35,557,385
2013-04-26 2013-04-24 179.646 192,570 +2,122 0.02% 34,594,515
2013-04-22 2013-04-18 174.926 190,448 +144 0.02% 33,314,346
2013-04-17 2013-04-15 177.980 190,304 +1,440 0.02% 33,870,396
2013-03-20 2013-03-18 185.061 188,864 +216 0.02% 34,951,327
2013-03-15 2013-03-13 188.393 188,648 +145 0.02% 35,539,915
2013-03-14 2013-03-12 191.447 188,503 +288 0.02% 36,088,337
2013-03-05 2013-03-01 194.501 188,215 -361 0.02% 36,608,059
2013-02-28 2013-02-26 191.308 188,576 +217 0.02% 36,076,132
2013-01-28 2013-01-24 205.747 188,359 -217 0.02% 38,754,212
2013-01-25 2013-01-23 205.191 188,576 -144 0.02% 38,694,139
2013-01-14 2013-01-10 204.636 188,720 -2,881 0.02% 38,618,886
2013-01-11 2013-01-09 201.859 191,601 +3,602 0.02% 38,676,442
2013-01-09 2013-01-07 201.443 187,999 -3,602 0.02% 37,871,045
2013-01-08 2013-01-04 197.972 191,601 +3,602 0.02% 37,931,641
2013-01-04 2013-01-02 197.000 187,999 -10,085 0.02% 37,035,846
2012-12-18 2012-12-14 183.534 198,084 -3,601 0.02% 36,355,087
2012-12-17 2012-12-13 181.868 201,685 -864 0.02% 36,679,992
2012-12-06 2012-12-04 171.039 202,549 +1,080 0.03% 34,643,770
2012-11-12 2012-11-08 176.453 201,469 +7,203 0.03% 35,549,878
2012-10-30 2012-10-26 174.787 194,266 -864 0.02% 33,955,245
2012-10-26 2012-10-24 179.369 195,130 +3,601 0.02% 35,000,230
2012-09-19 2012-09-17 167.846 191,529 -3,745 0.02% 32,147,350
2012-09-18 2012-09-14 163.820 195,274 +3,457 0.03% 31,989,744
2012-08-27 2012-08-23 149.659 191,817 -25,211 0.02% 28,707,157
2012-08-21 2012-08-17 153.780 217,028 +3,660 0.03% 33,374,476
2012-08-10 2012-08-08 154.062 213,368 -2,832 0.03% 32,871,903
2012-07-30 2012-07-26 141.635 216,200 +1,416 0.03% 30,621,569
2012-07-18 2012-07-16 144.742 214,784 +2,125 0.03% 31,088,273
2012-07-16 2012-07-12 146.860 212,659 +708 0.03% 31,231,146
2012-06-22 2012-06-20 154.909 211,951 +3,541 0.03% 32,833,177
2012-06-20 2012-06-18 151.661 208,410 -16,430 0.03% 31,607,755
2012-06-13 2012-06-11 156.463 224,840 -4,249 0.03% 35,179,053
2012-06-11 2012-06-07 153.074 229,089 -708 0.03% 35,067,462
2012-06-08 2012-06-06 149.684 229,797 -3,541 0.03% 34,397,037
2012-06-06 2012-06-04 143.330 233,338 +8,498 0.03% 33,444,317
2012-06-05 2012-06-01 150.532 224,840 +9,915 0.03% 33,845,551
2012-06-01 2012-05-30 157.027 214,925 +3,540 0.03% 33,749,126
2012-05-31 2012-05-29 159.287 211,385 -3,540 0.03% 33,670,850
2012-05-24 2012-05-22 159.287 214,925 +283 0.03% 34,234,725
2012-05-18 2012-05-16 157.027 214,642 +141 0.03% 33,704,688
2012-05-15 2012-05-11 162.817 214,501 +709 0.03% 34,924,439
2012-04-30 2012-04-26 175.809 213,792 +141 0.03% 37,586,476
2012-04-26 2012-04-24 183.328 213,651 +2,974 0.03% 39,168,174
2012-04-25 2012-04-23 183.328 210,677 +3,449 0.03% 38,622,957
2012-04-23 2012-04-19 186.486 207,228 +6,965 0.03% 38,645,157
2012-04-02 2012-03-29 189.501 200,263 +139 0.03% 37,950,032
2012-03-30 2012-03-28 191.224 200,124 +3,483 0.03% 38,268,452
2012-03-27 2012-03-23 188.927 196,641 -1,393 0.03% 37,150,739
2012-03-21 2012-03-19 197.971 198,034 +6,966 0.03% 39,205,006
2012-03-12 2012-03-08 196.392 191,068 +627 0.03% 37,524,209
2012-03-08 2012-03-06 196.823 190,441 +696 0.03% 37,483,091
2012-02-29 2012-02-27 204.431 189,745 +3,483 0.03% 38,789,825
2012-02-22 2012-02-20 209.456 186,262 -209 0.02% 39,013,692
2012-02-17 2012-02-15 211.179 186,471 -5,712 0.02% 39,378,708
2012-02-13 2012-02-09 206.872 192,183 +3,483 0.03% 39,757,260
2011-11-01 2011-10-28 196.392 188,700 -836 0.03% 37,059,153
2011-10-28 2011-10-26 169.690 189,536 -3,483 0.03% 32,162,269
2011-10-24 2011-10-20 162.655 193,019 +3,483 0.03% 31,395,504
2011-10-17 2011-10-13 173.566 189,536 +140 0.03% 32,896,940
2011-10-13 2011-10-11 168.541 189,396 -3,483 0.03% 31,920,993
2011-10-12 2011-10-10 157.917 192,879 -140 0.03% 30,458,964
2011-10-11 2011-10-07 157.917 193,019 -3,482 0.03% 30,481,072
2011-10-10 2011-10-06 145.858 196,501 +5,572 0.03% 28,661,305
2011-10-07 2011-10-04 144.566 190,929 +3,622 0.03% 27,601,893
2011-10-06 2011-10-03 155.190 187,307 +3,483 0.02% 29,068,137
2011-09-30 2011-09-27 176.580 183,824 -1,393 0.02% 32,459,724
2011-09-28 2011-09-26 170.694 185,217 +5,573 0.02% 31,615,510
2011-09-26 2011-09-22 181.892 179,644 +835 0.02% 32,675,845
2011-09-21 2011-09-19 194.238 178,809 -1,044 0.02% 34,731,590
2011-09-16 2011-09-14 192.516 179,853 +2,089 0.02% 34,624,536
2011-09-15 2011-09-12 194.238 177,764 +140 0.02% 34,528,611
2011-08-24 2011-08-22 211.253 177,624 +2,597 0.02% 37,523,666
2011-08-22 2011-08-18 215.041 175,027 -823 0.02% 37,638,042
2011-08-19 2011-08-17 207.611 175,850 +68 0.02% 36,508,405
2011-08-15 2011-08-11 198.870 175,782 +687 0.02% 34,957,686
2011-08-11 2011-08-09 200.472 175,095 -344 0.02% 35,101,671
2011-08-10 2011-08-08 210.234 175,439 +4,119 0.02% 36,883,157
2011-08-09 2011-08-05 217.955 171,320 +21,140 0.02% 37,340,083
2011-08-05 2011-08-03 230.193 150,180 +2,883 0.02% 34,570,432
2011-07-21 2011-07-19 232.087 147,297 +686 0.02% 34,185,764
2011-07-20 2011-07-18 232.961 146,611 +687 0.02% 34,154,713
2011-07-15 2011-07-13 237.478 145,924 +206 0.02% 34,653,727
2011-07-06 2011-07-04 244.763 145,718 -687 0.02% 35,666,304
2011-06-21 2011-06-17 233.253 146,405 +206 0.02% 34,149,383
2011-06-20 2011-06-16 234.273 146,199 +1,510 0.02% 34,250,433
2011-05-31 2011-05-27 247.385 144,689 +687 0.02% 35,793,883
2011-05-26 2011-05-24 246.074 144,002 +823 0.02% 35,435,111
2011-05-17 2011-05-13 252.193 143,179 +687 0.02% 36,108,713
2011-04-13 2011-04-11 270.059 142,492 +1,816 0.02% 38,481,263
2011-04-12 2011-04-08 268.583 140,676 -1,355 0.02% 37,783,236
2011-04-07 2011-04-04 266.960 142,031 -6,099 0.02% 37,916,606
2011-04-06 2011-04-01 253.531 148,130 -135 0.02% 37,555,533
2011-03-22 2011-03-18 235.822 148,265 +2,033 0.02% 34,964,165
2011-03-21 2011-03-17 235.970 146,232 +1,490 0.02% 34,506,319
2011-03-17 2011-03-15 241.135 144,742 +2,440 0.02% 34,902,326
2011-03-16 2011-03-14 245.562 142,302 +339 0.02% 34,943,956
2011-03-14 2011-03-10 248.956 141,963 +135 0.02% 35,342,560
2011-03-11 2011-03-09 251.612 141,828 -3,252 0.02% 35,685,691
2011-03-09 2011-03-07 247.776 145,080 +203 0.02% 35,947,276
2011-03-08 2011-03-04 250.284 144,877 -339 0.02% 36,260,438
2011-03-04 2011-03-02 246.595 145,216 +2,575 0.02% 35,809,534
2011-02-25 2011-02-23 245.119 142,641 +136 0.02% 34,964,052
2011-02-24 2011-02-22 246.152 142,505 +1,016 0.02% 35,077,925
2011-02-22 2011-02-18 252.055 141,489 -68 0.02% 35,663,034
2011-02-18 2011-02-16 247.185 141,557 +68 0.02% 34,990,803
2011-02-14 2011-02-10 247.480 141,489 +4,947 0.02% 35,015,754
2011-02-11 2011-02-09 260.172 136,542 +338 0.02% 35,524,365
2011-02-09 2011-02-07 264.156 136,204 +3,389 0.02% 35,979,129
2011-01-24 2011-01-20 270.207 132,815 +677 0.02% 35,887,501
2011-01-21 2011-01-19 275.372 132,138 -135 0.02% 36,387,073
2011-01-17 2011-01-13 279.061 132,273 -678 0.02% 36,912,247
2011-01-14 2011-01-12 278.618 132,951 +136 0.02% 37,042,590
2011-01-10 2011-01-06 272.715 132,815 -678 0.02% 36,220,700
2011-01-06 2011-01-04 273.896 133,493 -1,016 0.02% 36,563,201
2011-01-03 2010-12-29 261.943 134,509 -204 0.02% 35,233,635
2010-12-30 2010-12-28 258.991 134,713 +204 0.02% 34,889,470
2010-12-20 2010-12-16 258.696 134,509 +2,236 0.02% 34,796,936
2010-12-17 2010-12-15 264.451 132,273 +1,355 0.02% 34,979,771
2010-12-06 2010-12-02 270.059 130,918 -1,355 0.02% 35,355,599
2010-11-30 2010-11-26 257.663 132,273 +339 0.02% 34,081,852
2010-11-25 2010-11-23 260.910 131,934 +1,355 0.02% 34,422,843
2010-11-17 2010-11-15 271.830 130,579 +677 0.02% 35,495,289
2010-11-10 2010-11-08 291.015 129,902 -813 0.02% 37,803,368
2010-11-09 2010-11-05 283.193 130,715 -1,355 0.02% 37,017,591
2010-11-08 2010-11-04 272.715 132,070 -135 0.02% 36,017,527
2010-10-28 2010-10-26 264.451 132,205 -1,356 0.02% 34,961,788
2010-10-27 2010-10-25 268.436 133,561 -677 0.02% 35,852,555
2010-10-26 2010-10-22 255.892 134,238 +677 0.02% 34,350,441
2010-10-22 2010-10-20 261.205 133,561 -677 0.02% 34,886,763
2010-10-20 2010-10-18 261.795 134,238 -2,033 0.02% 35,142,838
2010-10-19 2010-10-15 265.632 136,271 -3,388 0.02% 36,197,927
2010-10-18 2010-10-14 263.271 139,659 -2,033 0.02% 36,768,129
2010-10-15 2010-10-13 250.727 141,692 +6,776 0.02% 35,526,012
2010-10-14 2010-10-12 247.776 134,916 +136 0.02% 33,428,886
2010-10-13 2010-10-11 250.284 134,780 -2,033 0.02% 33,733,317
2010-10-12 2010-10-08 240.397 136,813 +3,388 0.02% 32,889,419
2010-10-08 2010-10-06 236.117 133,425 +1,355 0.02% 31,503,945
2010-10-06 2010-10-04 231.395 132,070 -881 0.02% 30,560,326
2010-10-05 2010-09-30 225.492 132,951 +678 0.02% 29,979,384
2010-10-04 2010-09-29 223.278 132,273 -678 0.02% 29,533,701
2010-09-30 2010-09-28 220.032 132,951 -678 0.02% 29,253,444
2010-09-29 2010-09-27 225.640 133,629 -406 0.02% 30,151,988
2010-09-27 2010-09-22 210.292 134,035 -678 0.02% 28,186,479
2010-09-24 2010-09-21 207.488 134,713 +1,356 0.02% 27,951,336
2010-09-20 2010-09-16 204.389 133,357 -1,356 0.02% 27,256,704
2010-09-17 2010-09-15 202.913 134,713 +1,356 0.02% 27,335,055
2010-09-15 2010-09-13 203.208 133,357 -678 0.02% 27,099,265
2010-09-14 2010-09-10 198.486 134,035 -1,355 0.02% 26,604,080
2010-09-10 2010-09-08 193.616 135,390 +677 0.02% 26,213,691
2010-09-09 2010-09-07 195.387 134,713 -677 0.02% 26,321,173
2010-09-08 2010-09-06 193.173 135,390 -4,066 0.02% 26,153,751
2010-08-27 2010-08-25 180.335 139,456 -1,355 0.02% 25,148,736
2010-08-26 2010-08-24 187.151 140,811 +1,355 0.02% 26,352,923
2010-08-25 2010-08-23 188.050 139,456 +3,445 0.02% 26,224,710
2010-08-23 2010-08-19 188.649 136,011 +2,002 0.02% 25,658,398
2010-08-04 2010-08-02 196.741 134,009 -3,337 0.02% 26,365,042
2010-07-07 2010-07-05 179.959 137,346 +601 0.02% 24,716,604
2010-06-23 2010-06-21 190.897 136,745 -1,335 0.02% 26,104,216
2010-06-15 2010-06-11 180.558 138,080 -667 0.02% 24,931,453
2010-06-01 2010-05-28 181.307 138,747 +667 0.02% 25,155,835
2010-05-27 2010-05-25 172.766 138,080 +2,936 0.02% 23,855,573
2010-05-26 2010-05-24 179.209 135,144 +2,670 0.02% 24,219,084
2010-05-19 2010-05-17 183.555 132,474 +3,003 0.02% 24,316,245
2010-05-13 2010-05-11 184.903 129,471 +3,404 0.02% 23,939,630
2010-05-11 2010-05-07 184.903 126,067 +2,002 0.02% 23,310,219
2010-05-10 2010-05-06 186.702 124,065 +801 0.02% 23,163,122
2010-05-07 2010-05-05 188.649 123,264 +3,737 0.02% 23,253,683
2010-04-27 2010-04-23 197.190 119,527 +334 0.02% 23,569,571
2010-04-22 2010-04-20 200.787 119,193 +3,337 0.02% 23,932,348
2010-04-15 2010-04-13 212.209 115,856 +1,737 0.02% 24,585,730
2010-04-12 2010-04-08 211.449 114,119 -1,972 0.02% 24,130,323
2010-04-09 2010-04-07 208.406 116,091 -2,301 0.02% 24,194,101
2010-03-31 2010-03-29 200.344 118,392 -1,315 0.02% 23,719,116
2010-03-29 2010-03-25 195.780 119,707 +3,287 0.02% 23,436,269
2010-03-26 2010-03-24 196.997 116,420 +329 0.02% 22,934,419
2010-03-11 2010-03-09 204.147 116,091 -1,973 0.02% 23,699,623
2010-03-10 2010-03-08 203.082 118,064 -1,314 0.02% 23,976,685
2010-03-08 2010-03-04 197.910 119,378 +1,314 0.02% 23,626,096
2010-03-03 2010-03-01 203.995 118,064 -1,314 0.02% 24,084,445
2010-02-26 2010-02-24 198.671 119,378 +3,287 0.02% 23,716,896
2010-02-19 2010-02-17 199.127 116,091 -3,287 0.02% 23,116,846
2010-02-11 2010-02-09 191.369 119,378 +1,314 0.02% 22,845,218
2010-02-09 2010-02-05 196.541 118,064 +6,903 0.02% 23,204,402
2010-02-01 2010-01-28 203.082 111,161 +9,860 0.02% 22,574,809
2010-01-28 2010-01-26 202.930 101,301 +7,363 0.01% 20,557,009
2010-01-26 2010-01-22 209.775 93,938 +2,432 0.01% 19,705,885
2010-01-25 2010-01-21 216.165 91,506 +395 0.01% 19,780,352
2010-01-22 2010-01-20 220.880 91,111 +131 0.01% 20,124,625
2010-01-18 2010-01-14 223.466 90,980 +657 0.01% 20,330,970
2010-01-15 2010-01-13 223.314 90,323 +198 0.01% 20,170,413
2010-01-13 2010-01-11 230.008 90,125 -1,315 0.01% 20,729,434
2010-01-12 2010-01-08 229.399 91,440 -1,315 0.01% 20,976,254
2010-01-11 2010-01-07 228.943 92,755 -2,169 0.01% 21,235,584
2010-01-08 2010-01-06 223.618 94,924 -6,377 0.01% 21,226,761
2010-01-07 2010-01-05 213.426 101,301 -1,314 0.01% 21,620,303
2009-12-21 2009-12-17 206.125 102,615 +3,944 0.01% 21,151,468
2009-12-18 2009-12-16 209.015 98,671 +1,315 0.01% 20,623,703
2009-12-17 2009-12-15 209.471 97,356 +1,972 0.01% 20,393,278
2009-12-02 2009-11-30 210.232 95,384 -4,076 0.01% 20,052,750
2009-12-01 2009-11-27 203.386 99,460 +2,301 0.01% 20,228,805
2009-11-30 2009-11-26 210.536 97,159 +263 0.01% 20,455,472
2009-11-26 2009-11-24 212.362 96,896 +3,287 0.01% 20,576,980
2009-11-20 2009-11-18 215.404 93,609 -658 0.01% 20,163,747
2009-11-18 2009-11-16 217.229 94,267 -657 0.01% 20,477,563
2009-11-16 2009-11-12 212.970 94,924 +657 0.01% 20,215,963
2009-11-12 2009-11-10 215.708 94,267 -657 0.01% 20,334,163
2009-11-11 2009-11-09 214.948 94,924 -329 0.01% 20,403,683
2009-11-05 2009-11-03 207.189 95,253 +1,972 0.01% 19,735,410
2009-11-04 2009-11-02 211.145 93,281 +3,287 0.01% 19,695,773
2009-11-02 2009-10-29 209.319 89,994 +132 0.01% 18,837,461
2009-10-30 2009-10-28 214.035 89,862 +328 0.01% 19,233,599
2009-10-27 2009-10-22 220.576 89,534 -328 0.01% 19,749,057
2009-10-23 2009-10-21 220.576 89,862 -658 0.01% 19,821,406
2009-10-22 2009-10-20 218.142 90,520 -657 0.01% 19,746,225
2009-10-21 2009-10-19 216.165 91,177 -1,315 0.01% 19,709,234
2009-10-20 2009-10-16 213.122 92,492 -657 0.01% 19,712,090
2009-10-19 2009-10-15 213.426 93,149 -329 0.01% 19,880,451
2009-10-15 2009-10-13 209.623 93,478 +329 0.01% 19,595,169
2009-10-14 2009-10-12 210.384 93,149 -329 0.01% 19,597,052
2009-10-13 2009-10-09 212.209 93,478 +1,315 0.01% 19,836,909
2009-10-12 2009-10-08 215.404 92,163 -658 0.01% 19,852,273
2009-10-09 2009-10-07 213.731 92,821 -657 0.01% 19,838,688
2009-10-06 2009-10-02 203.995 93,478 +3,747 0.01% 19,069,028
2009-09-28 2009-09-24 219.207 89,731 +3,287 0.01% 19,669,660
2009-09-21 2009-09-17 226.965 86,444 -1,315 0.01% 19,619,776
2009-09-18 2009-09-16 222.706 87,759 -986 0.01% 19,544,435
2009-09-10 2009-09-08 222.858 88,745 -1,315 0.01% 19,777,523
2009-09-08 2009-09-04 215.556 90,060 -1,972 0.01% 19,412,978
2009-09-02 2009-08-31 205.364 92,032 +2,958 0.01% 18,900,052
2009-09-01 2009-08-28 213.731 89,074 +3,945 0.01% 19,037,839
2009-08-31 2009-08-27 214.643 85,129 +5,916 0.01% 18,272,372
2009-08-26 2009-08-24 226.003 79,213 +996 0.01% 17,902,344
2009-08-18 2009-08-14 230.778 78,217 -2,597 0.01% 18,050,793
2009-08-04 2009-07-31 225.232 80,814 -130 0.01% 18,201,924
2009-07-29 2009-07-27 223.230 80,944 +2,597 0.01% 18,069,093
2009-07-28 2009-07-24 217.221 78,347 -779 0.01% 17,018,638
2009-07-27 2009-07-23 212.600 79,126 -2,077 0.01% 16,822,154
2009-07-22 2009-07-20 202.740 81,203 -520 0.01% 16,463,087
2009-07-17 2009-07-15 186.718 81,723 -1,298 0.01% 15,259,146
2009-07-15 2009-07-13 175.626 83,021 +3,505 0.01% 14,580,624
2009-07-10 2009-07-08 181.018 79,516 -1,298 0.01% 14,393,808
2009-07-09 2009-07-07 181.634 80,814 -649 0.01% 14,678,569
2009-06-25 2009-06-23 176.704 81,463 +195 0.01% 14,394,850
2009-06-24 2009-06-22 184.715 81,268 -1,298 0.01% 15,011,430
2009-06-19 2009-06-17 187.950 82,566 +1,298 0.01% 15,518,309
2009-06-15 2009-06-11 200.891 81,268 -1,428 0.01% 16,326,026
2009-06-12 2009-06-10 198.734 82,696 -714 0.01% 16,434,539
2009-06-05 2009-06-03 194.575 83,410 -649 0.01% 16,229,487
2009-06-03 2009-06-01 192.572 84,059 -974 0.01% 16,187,417
2009-06-01 2009-05-27 182.096 85,033 -1,623 0.01% 15,484,183
2009-05-26 2009-05-22 173.161 86,656 -1,298 0.01% 15,005,424
2009-05-22 2009-05-20 177.783 87,954 +6,491 0.01% 15,636,686
2009-05-20 2009-05-18 169.001 81,463 -1,298 0.01% 13,767,350
2009-05-19 2009-05-15 159.758 82,761 -1,298 0.01% 13,221,715
2009-05-15 2009-05-13 169.155 84,059 +2,596 0.01% 14,219,027
2009-05-07 2009-05-05 154.674 81,463 -2,596 0.01% 12,600,200
2009-05-06 2009-05-04 150.514 84,059 -3,246 0.01% 12,652,085
2009-04-28 2009-04-24 137.728 87,305 -1,298 0.01% 12,024,304
2009-04-23 2009-04-21 136.649 88,603 +3,245 0.01% 12,107,525
2009-04-20 2009-04-16 136.880 85,358 -1,298 0.01% 11,683,823
2009-04-16 2009-04-14 140.259 86,656 +1,070 0.01% 12,154,255
2009-04-08 2009-04-06 135.466 85,586 -191 0.01% 11,593,952
2009-04-07 2009-04-03 131.772 85,777 -636 0.01% 11,303,044
2009-04-06 2009-04-02 125.408 86,413 -2,545 0.01% 10,836,860
2009-04-01 2009-03-30 114.564 88,958 +636 0.01% 10,191,404
2009-03-31 2009-03-27 123.365 88,322 -636 0.01% 10,895,823
2009-03-30 2009-03-26 121.165 88,958 -1,909 0.01% 10,778,564
2009-03-26 2009-03-24 116.293 90,867 -2,545 0.01% 10,567,187
2009-03-25 2009-03-23 108.357 93,412 -1,591 0.01% 10,121,816
2009-03-24 2009-03-20 102.149 95,003 +636 0.01% 9,704,478
2009-03-23 2009-03-19 106.707 94,367 -3,818 0.01% 10,069,581
2009-03-20 2009-03-18 104.114 98,185 -2,545 0.01% 10,222,392
2009-03-19 2009-03-17 102.306 100,730 -1,273 0.01% 10,305,316
2009-03-17 2009-03-13 99.792 102,003 -12,726 0.01% 10,179,072
2009-03-06 2009-03-04 93.663 114,729 -19,090 0.02% 10,745,855
2009-03-04 2009-03-02 90.363 133,819 +31,816 0.02% 12,092,250
2009-03-02 2009-02-26 97.749 102,003 +2,546 0.01% 9,970,681
2009-02-26 2009-02-24 99.556 99,457 +1,272 0.01% 9,901,557
2009-02-20 2009-02-18 103.092 98,185 +6,045 0.01% 10,122,097
2009-02-19 2009-02-17 102.306 92,140 +637 0.01% 9,426,505
2009-02-16 2009-02-12 103.956 91,503 +636 0.01% 9,512,325
2009-02-09 2009-02-05 106.392 90,867 -1,273 0.01% 9,667,548
2009-02-04 2009-02-02 103.014 92,140 +1,273 0.01% 9,491,665
2009-01-23 2009-01-21 102.935 90,867 +1,909 0.01% 9,353,389
2009-01-22 2009-01-20 105.764 88,958 +1,909 0.01% 9,408,526
2009-01-19 2009-01-15 109.771 87,049 +1,272 0.01% 9,555,462
2009-01-14 2009-01-12 117.472 85,777 +637 0.01% 10,076,357
2009-01-07 2009-01-05 129.965 85,140 -1,591 0.01% 11,065,235
2008-12-30 2008-12-24 114.250 86,731 +954 0.01% 9,909,010
2008-12-22 2008-12-18 124.465 85,777 -3,817 0.01% 10,676,220
2008-12-19 2008-12-17 122.893 89,594 -828 0.01% 11,010,503
2008-12-17 2008-12-15 118.336 90,422 +828 0.01% 10,700,168
2008-12-16 2008-12-12 115.036 89,594 +636 0.01% 10,306,507
2008-12-15 2008-12-11 121.793 88,958 -7,000 0.01% 10,834,483
2008-12-12 2008-12-10 117.943 95,958 +6,364 0.01% 11,317,575
2008-12-11 2008-12-09 110.793 89,594 -637 0.01% 9,926,349
2008-12-10 2008-12-08 112.364 90,231 -7,636 0.01% 10,138,724
2008-12-01 2008-11-27 94.134 97,867 -636 0.01% 9,212,651
2008-11-27 2008-11-25 86.434 98,503 -5,091 0.01% 8,514,000
2008-11-24 2008-11-20 83.291 103,594 +1,273 0.02% 8,628,434
2008-11-21 2008-11-19 88.791 102,321 +1,909 0.01% 9,085,205
2008-11-19 2008-11-17 95.156 100,412 +2,545 0.01% 9,554,793
2008-11-18 2008-11-14 102.935 97,867 +3,818 0.01% 10,073,933
2008-11-17 2008-11-13 104.664 94,049 +3,182 0.01% 9,843,508
2008-11-12 2008-11-10 119.436 90,867 -13,999 0.01% 10,852,787
2008-11-11 2008-11-07 114.721 104,866 +1,272 0.02% 12,030,372
2008-11-10 2008-11-06 116.607 103,594 +16,545 0.02% 12,079,807
2008-10-30 2008-10-28 104.506 87,049 -3,182 0.01% 9,097,183
2008-10-29 2008-10-27 97.435 90,231 +3,182 0.01% 8,791,621
2008-10-28 2008-10-24 113.150 87,049 -636 0.01% 9,849,582
2008-10-27 2008-10-23 121.793 87,685 +636 0.01% 10,679,441
2008-10-16 2008-10-14 145.366 87,049 -255 0.01% 12,653,976
2008-10-15 2008-10-13 141.437 87,304 -1,272 0.01% 12,348,043
2008-10-14 2008-10-10 131.144 88,576 +1,272 0.01% 11,616,195
2008-10-13 2008-10-09 138.294 87,304 -6,363 0.01% 12,073,642
2008-10-10 2008-10-08 129.337 93,667 +127 0.01% 12,114,568
2008-10-09 2008-10-06 139.866 93,540 +6,364 0.01% 13,083,046
2008-10-03 2008-09-30 146.309 87,176 -3,182 0.01% 12,754,637
2008-09-25 2008-09-23 151.181 90,358 +636 0.01% 13,660,393
2008-09-24 2008-09-22 163.282 89,722 -636 0.01% 14,649,945
2008-09-19 2008-09-17 139.080 90,358 -636 0.01% 12,566,993
2008-09-04 2008-09-02 158.095 90,994 +636 0.01% 14,385,741
2008-09-02 2008-08-29 160.296 90,358 -636 0.01% 14,483,992
2008-08-28 2008-08-26 163.521 90,994 +636 0.01% 14,879,464
2008-08-27 2008-08-25 162.877 90,358 +2,217 0.01% 14,717,236
2008-08-20 2008-08-18 156.111 88,141 -3,166 0.01% 13,759,740
2008-08-18 2008-08-14 162.716 91,307 +2,483 0.01% 14,857,096
2008-08-13 2008-08-11 173.027 88,824 -1,242 0.01% 15,368,911
2008-08-08 2008-08-05 174.799 90,066 +621 0.01% 15,743,420
2008-08-05 2008-08-01 186.076 89,445 +621 0.01% 16,643,572
2008-07-25 2008-07-23 193.648 88,824 -1,242 0.01% 17,200,587
2008-07-24 2008-07-22 186.559 90,066 -620 0.01% 16,802,655
2008-07-22 2008-07-18 178.021 90,686 -931 0.01% 16,143,995
2008-07-21 2008-07-17 173.993 91,617 -311 0.01% 15,940,734
2008-07-18 2008-07-16 166.905 91,928 +435 0.01% 15,343,204
2008-07-17 2008-07-15 169.160 91,493 +186 0.01% 15,476,960
2008-07-16 2008-07-14 182.048 91,307 -6,207 0.01% 16,622,295
2008-07-15 2008-07-11 181.243 97,514 +621 0.01% 17,673,720
2008-07-10 2008-07-08 162.716 96,893 -3,104 0.01% 15,766,027
2008-06-30 2008-06-26 186.882 99,997 +1,614 0.02% 18,687,596
2008-06-26 2008-06-24 189.620 98,383 +1,241 0.01% 18,655,419
2008-06-24 2008-06-20 198.159 97,142 +124 0.01% 19,249,552
2008-06-23 2008-06-19 198.803 97,018 +125 0.01% 19,287,501
2008-06-12 2008-06-10 206.859 96,893 +2,296 0.01% 20,043,147
2008-06-10 2008-06-05 215.719 94,597 -621 0.01% 20,406,401
2008-06-06 2008-06-04 214.269 95,218 -620 0.01% 20,402,302
2008-06-05 2008-06-03 216.686 95,838 +620 0.01% 20,766,749
2008-06-04 2008-06-02 223.452 95,218 -2,482 0.01% 21,276,687
2008-06-02 2008-05-29 215.880 97,700 -621 0.01% 21,091,518
2008-05-29 2008-05-27 220.230 98,321 -248 0.01% 21,653,260
2008-05-27 2008-05-23 227.963 98,569 +124 0.01% 22,470,114
2008-05-20 2008-05-16 241.013 98,445 -621 0.01% 23,726,503
2008-05-19 2008-05-15 241.979 99,066 +4,966 0.01% 23,971,932
2008-05-14 2008-05-09 241.979 94,100 +124 0.01% 22,770,262
2008-05-13 2008-05-08 249.551 93,976 +124 0.01% 23,451,836
2008-05-09 2008-05-07 256.962 93,852 +621 0.01% 24,116,412
2008-05-07 2008-05-05 268.078 93,231 -311 0.01% 24,993,216
2008-05-06 2008-05-02 268.239 93,542 -620 0.01% 25,091,659
2008-05-05 2008-04-30 256.479 94,162 +6,331 0.01% 24,150,561
2008-04-28 2008-04-24 257.768 87,831 -2,173 0.01% 22,639,993
2008-04-17 2008-04-15 235.162 90,004 +2,139 0.01% 21,165,493
2008-04-07 2008-04-02 235.822 87,865 -1,212 0.01% 20,720,482
2008-03-12 2008-03-10 227.901 89,077 +606 0.01% 20,300,698
2008-03-11 2008-03-07 225.590 88,471 +1,212 0.01% 19,958,190
2008-02-29 2008-02-27 251.664 87,259 -606 0.01% 21,959,972
2008-02-26 2008-02-22 242.423 87,865 +606 0.01% 21,300,481
2008-02-25 2008-02-21 252.819 87,259 +909 0.01% 22,060,772
2008-02-22 2008-02-20 259.916 86,350 +909 0.01% 22,443,708
2008-02-18 2008-02-14 273.118 85,441 -3,636 0.01% 23,335,442
2008-02-13 2008-02-11 262.226 89,077 +606 0.01% 23,358,298
2008-02-12 2008-02-06 273.778 88,471 +3,030 0.01% 24,221,388
2008-01-30 2008-01-28 296.221 85,441 +303 0.01% 25,309,437
2008-01-29 2008-01-25 310.413 85,138 -303 0.01% 26,427,979
2008-01-28 2008-01-24 291.105 85,441 -3,333 0.01% 24,872,338
2008-01-25 2008-01-23 279.059 88,774 -1,212 0.01% 24,773,143
2008-01-24 2008-01-22 257.935 89,986 +3,030 0.01% 23,210,561
2008-01-23 2008-01-21 286.155 86,956 +4,545 0.01% 24,882,863
2008-01-22 2008-01-18 304.142 82,411 -1,212 0.01% 25,064,684
2008-01-21 2008-01-17 296.221 83,623 -606 0.01% 24,770,907
2008-01-18 2008-01-16 283.844 84,229 +2,121 0.01% 23,907,920
2008-01-17 2008-01-15 305.133 82,108 +2,726 0.01% 25,053,828
2008-01-16 2008-01-14 316.519 79,382 +3,030 0.01% 25,125,942
2008-01-07 2008-01-03 352.495 76,352 -1,212 0.01% 26,913,698
2008-01-03 2007-12-31 365.037 77,564 -7,877 0.01% 28,313,726
2007-12-27 2007-12-20 358.106 85,441 -2,424 0.01% 30,596,924
2007-12-21 2007-12-19 359.756 87,865 -606 0.01% 31,609,972
2007-12-20 2007-12-18 360.746 88,471 +9,695 0.01% 31,915,584
2007-12-17 2007-12-13 372.958 78,776 +606 0.01% 29,380,154
2007-12-14 2007-12-12 381.870 78,170 -3,635 0.01% 29,850,745
2007-12-12 2007-12-10 386.160 81,805 +606 0.01% 31,589,839
2007-12-11 2007-12-07 390.121 81,199 -606 0.01% 31,677,424
2007-12-10 2007-12-06 398.372 81,805 -2,424 0.01% 32,588,834
2007-12-07 2007-12-05 396.392 84,229 -1,212 0.01% 33,387,689
2007-12-06 2007-12-04 391.441 85,441 -1,212 0.01% 33,445,117
2007-12-05 2007-12-03 392.101 86,653 -1,818 0.01% 33,976,743
2007-12-04 2007-11-30 390.121 88,471 -1,212 0.01% 34,514,383
2007-12-03 2007-11-29 385.830 89,683 -2,121 0.01% 34,602,409
2007-11-30 2007-11-28 369.658 91,804 +303 0.01% 33,936,053
2007-11-28 2007-11-26 368.007 91,501 +12,119 0.01% 33,673,047
2007-11-22 2007-11-20 376.589 79,382 +606 0.01% 29,894,369
2007-11-20 2007-11-16 387.811 78,776 +606 0.01% 30,550,160
2007-11-16 2007-11-14 394.412 78,170 -3,029 0.01% 30,831,150
2007-11-14 2007-11-12 371.968 81,199 +3,029 0.01% 30,203,432
2007-11-13 2007-11-09 398.702 78,170 +3,030 0.01% 31,166,551
2007-10-18 2007-10-16 409.264 75,140 -9,695 0.01% 30,752,086
2007-10-17 2007-10-15 411.244 84,835 -50,901 0.01% 34,887,898
2007-10-16 2007-10-12 412.564 135,736 +60,596 0.02% 55,999,837
2007-10-10 2007-10-08 408.604 75,140 -1,515 0.01% 30,702,486
2007-10-09 2007-10-05 402.993 76,655 -1,212 0.01% 30,891,419
2007-10-05 2007-10-03 387.480 77,867 +2,424 0.01% 30,171,940
2007-10-04 2007-10-02 406.953 75,443 -6,059 0.01% 30,701,792
2007-10-03 2007-09-28 392.101 81,502 +9,392 0.01% 31,957,030
2007-09-12 2007-09-10 313.714 72,110 +303 0.01% 22,621,913
2007-09-11 2007-09-07 260.741 71,807 -909 0.01% 18,723,006
2007-09-05 2007-09-03 244.584 72,716 +888 0.01% 17,785,177
2007-08-29 2007-08-27 227.376 71,828 +1,197 0.01% 16,331,987
2007-08-27 2007-08-23 222.030 70,631 -299 0.01% 15,682,217
2007-08-23 2007-08-21 205.992 70,930 -1,497 0.01% 14,611,007
2007-08-22 2007-08-20 193.963 72,427 -1,795 0.01% 14,048,173
2007-08-21 2007-08-17 177.591 74,222 +898 0.01% 13,181,142
2007-08-20 2007-08-16 183.939 73,324 +1,795 0.01% 13,487,163
2007-08-10 2007-08-08 209.500 71,529 -1,197 0.01% 14,985,347
2007-08-09 2007-08-07 200.479 72,726 +299 0.01% 14,580,018
2007-08-08 2007-08-06 199.978 72,427 +1,796 0.01% 14,483,775
2007-07-13 2007-07-11 219.023 70,631 +299 0.01% 15,469,817
2007-06-26 2007-06-22 181.934 70,332 0.01% 12,795,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top