History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 38,165 +0 0.00% 16,968,159
2025-10-13 2025-10-09 456.800 38,165 +0 0.00% 17,433,772
2025-10-10 2025-10-08 445.000 38,165 +200 0.00% 16,983,425
2025-10-09 2025-10-06 448.400 37,965 +200 0.00% 17,023,506
2025-10-08 2025-10-03 450.200 37,765 +900 0.00% 17,001,803
2025-10-06 2025-10-02 451.200 36,865 +2,507 0.00% 16,633,488
2025-10-03 2025-09-30 442.000 34,358 -300 0.00% 15,186,236
2025-10-02 2025-09-29 442.200 34,658 -1,100 0.00% 15,325,768
2025-09-30 2025-09-26 430.200 35,758 +400 0.00% 15,383,092
2025-09-29 2025-09-25 435.600 35,358 +600 0.00% 15,401,945
2025-09-26 2025-09-24 438.200 34,758 +200 0.00% 15,230,956
2025-09-25 2025-09-23 437.400 34,558 +300 0.00% 15,115,669
2025-09-24 2025-09-22 442.600 34,258 +100 0.00% 15,162,591
2025-09-23 2025-09-19 445.000 34,158 +200 0.00% 15,200,310
2025-09-22 2025-09-18 444.000 33,958 +700 0.00% 15,077,352
2025-09-19 2025-09-17 458.000 33,258 -2,000 0.00% 15,232,164
2025-09-17 2025-09-15 449.400 35,258 -100 0.00% 15,844,945
2025-09-16 2025-09-12 448.400 35,358 -300 0.00% 15,854,527
2025-09-15 2025-09-11 444.000 35,658 +300 0.00% 15,832,152
2025-09-12 2025-09-10 444.600 35,358 -200 0.00% 15,720,167
2025-09-09 2025-09-05 435.600 35,558 -100 0.00% 15,489,065
2025-09-08 2025-09-04 432.200 35,658 +1,300 0.00% 15,411,388
2025-09-05 2025-09-03 437.600 34,358 -300 0.00% 15,035,061
2025-09-04 2025-09-02 443.600 34,658 -800 0.00% 15,374,289
2025-09-02 2025-08-29 457.040 35,458 +765 0.00% 16,205,731
2025-08-29 2025-08-27 453.595 34,693 +1,184 0.00% 15,736,559
2025-08-28 2025-08-26 461.499 33,509 +296 0.00% 15,464,374
2025-08-27 2025-08-25 468.998 33,213 -2,763 0.00% 15,576,838
2025-08-26 2025-08-22 454.000 35,976 -435 0.00% 16,333,104
2025-08-25 2025-08-21 448.122 36,411 +98 0.00% 16,316,582
2025-08-22 2025-08-20 447.109 36,313 +296 0.00% 16,235,867
2025-08-21 2025-08-19 439.610 36,017 +198 0.00% 15,833,427
2025-08-19 2025-08-15 445.285 35,819 +98 0.00% 15,949,657
2025-08-18 2025-08-14 445.082 35,721 +99 0.00% 15,898,779
2025-08-15 2025-08-13 445.690 35,622 -197 0.00% 15,876,376
2025-08-14 2025-08-12 435.759 35,819 +98 0.00% 15,608,449
2025-08-11 2025-08-07 437.380 35,721 -197 0.00% 15,623,664
2025-08-08 2025-08-06 434.138 35,918 -496 0.00% 15,593,351
2025-08-07 2025-08-05 429.071 36,414 -3,257 0.00% 15,624,174
2025-08-06 2025-08-04 426.638 39,671 +329 0.00% 16,925,172
2025-08-05 2025-08-01 422.585 39,342 +5,526 0.00% 16,625,332
2025-08-04 2025-07-31 432.719 33,816 +197 0.00% 14,632,817
2025-08-01 2025-07-30 439.002 33,619 +99 0.00% 14,758,801
2025-07-31 2025-07-29 446.704 33,520 +395 0.00% 14,973,504
2025-07-30 2025-07-28 455.419 33,125 -296 0.00% 15,085,746
2025-07-29 2025-07-25 441.637 33,421 -11 0.00% 14,759,937
2025-07-28 2025-07-24 454.203 33,432 -1,579 0.00% 15,184,904
2025-07-25 2025-07-23 445.690 35,011 +73 0.00% 15,604,059
2025-07-24 2025-07-22 438.394 34,938 +296 0.00% 15,316,601
2025-07-23 2025-07-21 436.975 34,642 -89 0.00% 15,137,688
2025-07-22 2025-07-18 435.759 34,731 +197 0.00% 15,134,343
2025-07-21 2025-07-17 432.719 34,534 -494 0.00% 14,943,509
2025-07-18 2025-07-16 430.084 35,028 +197 0.00% 15,064,980
2025-07-17 2025-07-15 433.124 34,831 +99 0.00% 15,086,146
2025-07-16 2025-07-14 429.273 34,732 +494 0.00% 14,909,517
2025-07-15 2025-07-11 431.300 34,238 -183 0.00% 14,766,849
2025-07-11 2025-07-09 417.113 34,421 -1,480 0.00% 14,357,429
2025-07-10 2025-07-08 422.990 35,901 -99 0.00% 15,185,770
2025-07-09 2025-07-07 413.667 36,000 +1,283 0.00% 14,892,011
2025-07-08 2025-07-04 419.342 34,717 +296 0.00% 14,558,295
2025-07-07 2025-07-03 422.788 34,421 +395 0.00% 14,552,769
2025-07-04 2025-07-02 428.868 34,026 -296 0.00% 14,592,658
2025-07-03 2025-06-30 424.409 34,322 +98 0.00% 14,566,563
2025-07-02 2025-06-27 426.841 34,224 +99 0.00% 14,608,209
2025-06-30 2025-06-26 425.625 34,125 +493 0.00% 14,524,453
2025-06-27 2025-06-25 427.652 33,632 -1,381 0.00% 14,382,785
2025-06-26 2025-06-24 420.355 35,013 -691 0.00% 14,717,902
2025-06-25 2025-06-23 404.344 35,704 +198 0.00% 14,436,689
2025-06-24 2025-06-20 397.858 35,506 -1,086 0.00% 14,126,347
2025-06-23 2025-06-19 395.021 36,592 +1,184 0.00% 14,454,591
2025-06-20 2025-06-18 409.411 35,408 +1,283 0.00% 14,496,415
2025-06-19 2025-06-17 418.937 34,125 +197 0.00% 14,296,212
2025-06-18 2025-06-16 425.220 33,928 -986 0.00% 14,426,852
2025-06-17 2025-06-13 419.139 34,914 -99 0.00% 14,633,829
2025-06-16 2025-06-12 416.910 35,013 -2,664 0.00% 14,597,264
2025-06-13 2025-06-11 426.030 37,677 -494 0.00% 16,051,546
2025-06-12 2025-06-10 420.355 38,171 +99 0.00% 16,045,384
2025-06-11 2025-06-09 421.369 38,072 -987 0.00% 16,042,351
2025-06-10 2025-06-06 407.789 39,059 -296 0.00% 15,927,842
2025-06-09 2025-06-05 410.627 39,355 -789 0.00% 16,160,217
2025-06-06 2025-06-04 408.397 40,144 -2,369 0.00% 16,394,702
2025-06-05 2025-06-03 400.696 42,513 +99 0.00% 17,034,769
2025-06-04 2025-06-02 400.696 42,414 +1,086 0.00% 16,995,100
2025-06-03 2025-05-30 401.101 41,328 +2,170 0.00% 16,576,698
2025-06-02 2025-05-29 405.763 39,158 -2,565 0.00% 15,888,848
2025-05-30 2025-05-28 396.237 41,723 +1,776 0.00% 16,532,180
2025-05-29 2025-05-27 403.533 39,947 -1,974 0.00% 16,119,934
2025-05-28 2025-05-26 392.386 41,921 -1,085 0.00% 16,449,202
2025-05-27 2025-05-23 392.386 43,006 -99 0.00% 16,874,940
2025-05-26 2025-05-22 390.764 43,105 -197 0.00% 16,843,895
2025-05-23 2025-05-21 396.845 43,302 -2,072 0.00% 17,184,167
2025-05-22 2025-05-20 384.279 45,374 -99 0.00% 17,436,256
2025-05-21 2025-05-19 384.076 45,473 +197 0.00% 17,465,083
2025-05-16 2025-05-14 386.103 45,276 +99 0.00% 17,481,185
2025-05-15 2025-05-13 379.617 45,177 +1,974 0.00% 17,149,956
2025-05-14 2025-05-12 390.156 43,203 -1,086 0.00% 16,855,920
2025-05-13 2025-05-09 377.388 44,289 -99 0.00% 16,714,115
2025-05-12 2025-05-08 372.118 44,388 -197 0.00% 16,517,567
2025-05-09 2025-05-07 371.104 44,585 -2,072 0.00% 16,545,693
2025-05-08 2025-05-06 364.011 46,657 -987 0.00% 16,983,648
2025-05-07 2025-05-02 355.904 47,644 -1,085 0.00% 16,956,670
2025-05-06 2025-04-30 345.364 48,729 +690 0.00% 16,829,256
2025-05-02 2025-04-29 339.892 48,039 +99 0.00% 16,328,070
2025-04-30 2025-04-28 341.513 47,940 +99 0.00% 16,372,152
2025-04-29 2025-04-25 343.135 47,841 -198 0.00% 16,415,913
2025-04-28 2025-04-24 342.324 48,039 -98 0.00% 16,444,908
2025-04-25 2025-04-23 346.175 48,137 +98 0.00% 16,663,826
2025-04-24 2025-04-22 339.081 48,039 +395 0.00% 16,289,124
2025-04-23 2025-04-17 335.838 47,644 -1,085 0.00% 16,000,684
2025-04-22 2025-04-16 331.988 48,729 -99 0.00% 16,177,419
2025-04-17 2025-04-15 332.798 48,828 +1,875 0.00% 16,249,871
2025-04-16 2025-04-14 338.473 46,953 -2,072 0.00% 15,892,333
2025-04-15 2025-04-11 316.584 49,025 +98 0.00% 15,520,527
2025-04-14 2025-04-10 310.909 48,927 -1,776 0.00% 15,211,841
2025-04-11 2025-04-09 305.639 50,703 -99 0.00% 15,496,829
2025-04-10 2025-04-08 302.599 50,802 -592 0.00% 15,372,640
2025-04-09 2025-04-07 300.978 51,394 +4,243 0.00% 15,468,447
2025-04-08 2025-04-03 351.039 47,151 +297 0.00% 16,551,853
2025-04-07 2025-04-02 358.538 46,854 -1,974 0.00% 16,798,958
2025-04-03 2025-04-01 352.661 48,828 -395 0.00% 17,219,717
2025-04-02 2025-03-31 349.418 49,223 +691 0.00% 17,199,395
2025-04-01 2025-03-28 358.336 48,532 -1,283 0.00% 17,390,749
2025-03-31 2025-03-27 362.592 49,815 -395 0.00% 18,062,519
2025-03-28 2025-03-26 358.741 50,210 +99 0.00% 18,012,389
2025-03-27 2025-03-25 355.701 50,111 +2,270 0.00% 17,824,527
2025-03-26 2025-03-24 365.024 47,841 +296 0.00% 17,463,118
2025-03-25 2025-03-21 365.835 47,545 +592 0.00% 17,393,617
2025-03-24 2025-03-20 374.347 46,953 +99 0.00% 17,576,730
2025-03-21 2025-03-19 380.022 46,854 -790 0.00% 17,805,566
2025-03-20 2025-03-18 377.185 47,644 -296 0.00% 17,970,594
2025-03-19 2025-03-17 370.496 47,940 -3,158 0.00% 17,761,599
2025-03-18 2025-03-14 358.944 51,098 -592 0.00% 18,341,308
2025-03-17 2025-03-13 348.810 51,690 +2,566 0.00% 18,029,980
2025-03-14 2025-03-12 354.079 49,124 -987 0.00% 17,393,800
2025-03-13 2025-03-11 359.724 50,111 +1,875 0.00% 18,026,111
2025-03-12 2025-03-10 362.396 48,236 +1,259 0.00% 17,480,527
2025-03-11 2025-03-07 369.796 46,977 -1,265 0.00% 17,371,902
2025-03-10 2025-03-06 375.757 48,242 -1,751 0.00% 18,127,270
2025-03-07 2025-03-05 357.257 49,993 -389 0.00% 17,860,347
2025-03-06 2025-03-04 346.774 50,382 +681 0.00% 17,471,147
2025-03-05 2025-03-03 349.240 49,701 +292 0.00% 17,357,590
2025-03-04 2025-02-28 359.724 49,409 +2,821 0.00% 17,773,585
2025-03-03 2025-02-27 375.140 46,588 +292 0.00% 17,477,039
2025-02-28 2025-02-26 371.235 46,296 -1,265 0.00% 17,186,686
2025-02-27 2025-02-25 353.351 47,561 +487 0.00% 16,805,745
2025-02-26 2025-02-24 355.201 47,074 +778 0.00% 16,720,750
2025-02-25 2025-02-21 360.546 46,296 -4,378 0.00% 16,691,831
2025-02-24 2025-02-20 336.701 50,674 +1,167 0.00% 17,062,003
2025-02-21 2025-02-19 348.007 49,507 +487 0.00% 17,228,779
2025-02-20 2025-02-18 350.885 49,020 +681 0.00% 17,200,368
2025-02-19 2025-02-17 350.268 48,339 -810 0.00% 16,931,607
2025-02-18 2025-02-14 349.240 49,149 -2,043 0.00% 17,164,809
2025-02-17 2025-02-13 334.851 51,192 -2,140 0.00% 17,141,708
2025-02-14 2025-02-12 345.129 53,332 -2,021 0.00% 18,406,427
2025-02-13 2025-02-11 326.835 55,353 +389 0.00% 18,091,276
2025-02-12 2025-02-10 329.301 54,964 -1,751 0.00% 18,099,716
2025-02-11 2025-02-07 325.396 56,715 -2,530 0.00% 18,454,818
2025-02-10 2025-02-06 317.585 59,245 +1,644 0.00% 18,815,298
2025-02-07 2025-02-05 314.296 57,601 +195 0.00% 18,103,745
2025-02-06 2025-02-04 320.668 57,406 -1,909 0.00% 18,408,263
2025-02-05 2025-02-03 309.979 59,315 +97 0.00% 18,386,404
2025-02-04 2025-01-28 310.390 59,218 -681 0.00% 18,380,681
2025-02-03 2025-01-24 308.951 59,899 -584 0.00% 18,505,869
2025-01-27 2025-01-23 301.551 60,483 +195 0.00% 18,238,720
2025-01-24 2025-01-22 300.729 60,288 -1,168 0.00% 18,130,347
2025-01-23 2025-01-21 302.168 61,456 +195 0.00% 18,570,027
2025-01-22 2025-01-20 301.757 61,261 -3,114 0.00% 18,485,919
2025-01-20 2025-01-16 294.768 64,375 -291 0.01% 18,975,678
2025-01-17 2025-01-15 290.246 64,666 +97 0.01% 18,769,021
2025-01-16 2025-01-14 289.423 64,569 +194 0.01% 18,687,777
2025-01-14 2025-01-10 287.368 64,375 +779 0.01% 18,499,302
2025-01-10 2025-01-08 291.890 63,596 +681 0.01% 18,563,038
2025-01-09 2025-01-07 292.096 62,915 +194 0.01% 18,377,194
2025-01-08 2025-01-06 293.534 62,721 +1,265 0.01% 18,410,776
2025-01-07 2025-01-03 294.973 61,456 +390 0.00% 18,127,884
2025-01-06 2025-01-02 294.973 61,066 +1,264 0.00% 18,012,844
2025-01-03 2024-12-31 302.990 59,802 +973 0.00% 18,119,412
2025-01-02 2024-12-27 305.457 58,829 +681 0.00% 17,969,715
2024-12-30 2024-12-24 309.568 58,148 +390 0.00% 18,000,753
2024-12-27 2024-12-20 304.223 57,758 +486 0.00% 17,571,336
2024-12-23 2024-12-19 307.101 57,272 +389 0.00% 17,588,300
2024-12-19 2024-12-17 308.951 56,883 +98 0.00% 17,574,072
2024-12-18 2024-12-16 305.868 56,785 +973 0.00% 17,368,707
2024-12-17 2024-12-13 311.418 55,812 +1,070 0.00% 17,380,855
2024-12-16 2024-12-12 319.229 54,742 -584 0.00% 17,475,235
2024-12-13 2024-12-11 314.501 55,326 +195 0.00% 17,400,095
2024-12-12 2024-12-10 316.968 55,131 +1,751 0.00% 17,474,758
2024-12-11 2024-12-09 320.257 53,380 -1,946 0.00% 17,095,308
2024-12-09 2024-12-05 298.879 55,326 +97 0.00% 16,535,777
2024-12-06 2024-12-04 300.523 55,229 +584 0.00% 16,597,607
2024-12-05 2024-12-03 301.962 54,645 +487 0.00% 16,500,730
2024-12-03 2024-11-29 297.851 54,158 -779 0.00% 16,131,023
2024-12-02 2024-11-28 295.590 54,937 +292 0.00% 16,238,830
2024-11-29 2024-11-27 298.673 54,645 -389 0.00% 16,321,007
2024-11-28 2024-11-26 291.684 55,034 +389 0.00% 16,052,563
2024-11-26 2024-11-22 293.740 54,645 +2,335 0.00% 16,051,424
2024-11-25 2024-11-21 306.690 52,310 +98 0.00% 16,042,959
2024-11-22 2024-11-20 309.773 52,212 +97 0.00% 16,173,891
2024-11-21 2024-11-19 308.746 52,115 +1,265 0.00% 16,090,280
2024-11-20 2024-11-18 307.923 50,850 +194 0.00% 15,657,906
2024-11-19 2024-11-15 307.923 50,656 +876 0.00% 15,598,169
2024-11-18 2024-11-14 313.268 49,780 +292 0.00% 15,594,476
2024-11-15 2024-11-13 317.790 49,488 +681 0.00% 15,726,798
2024-11-14 2024-11-12 321.079 48,807 +1,946 0.00% 15,670,904
2024-11-13 2024-11-11 335.057 46,861 +1,946 0.00% 15,701,100
2024-11-12 2024-11-08 348.829 44,915 -389 0.00% 15,667,661
2024-11-11 2024-11-07 343.485 45,304 -3,406 0.00% 15,561,230
2024-11-08 2024-11-06 330.946 48,710 +584 0.00% 16,120,367
2024-11-07 2024-11-05 339.579 48,126 -1,459 0.00% 16,342,584
2024-11-06 2024-11-04 323.546 49,585 -98 0.00% 16,043,014
2024-11-05 2024-11-01 320.257 49,683 +1,362 0.00% 15,911,319
2024-11-01 2024-10-30 317.996 48,321 +390 0.00% 15,365,870
2024-10-31 2024-10-29 321.696 47,931 +973 0.00% 15,419,197
2024-10-29 2024-10-25 321.490 46,958 +583 0.00% 15,096,534
2024-10-28 2024-10-24 320.257 46,375 +98 0.00% 14,851,910
2024-10-25 2024-10-23 323.546 46,277 -84 0.00% 14,972,725
2024-10-24 2024-10-22 319.640 46,361 +97 0.00% 14,818,837
2024-10-23 2024-10-21 320.462 46,264 -486 0.00% 14,825,871
2024-10-22 2024-10-18 325.807 46,750 -1,362 0.00% 15,231,469
2024-10-21 2024-10-17 308.335 48,112 +389 0.00% 14,834,591
2024-10-18 2024-10-16 313.885 47,723 +572 0.00% 14,979,513
2024-10-17 2024-10-15 314.296 47,151 +3,405 0.00% 14,819,355
2024-10-16 2024-10-14 331.562 43,746 +292 0.00% 14,504,529
2024-10-15 2024-10-10 343.485 43,454 +292 0.00% 14,925,783
2024-10-14 2024-10-09 330.946 43,162 -4,378 0.00% 14,284,280
2024-10-09 2024-10-07 404.740 47,540 +1,654 0.00% 19,241,362
2024-10-08 2024-10-04 386.652 45,886 -681 0.00% 17,741,891
2024-10-07 2024-10-03 377.607 46,567 -2,238 0.00% 17,584,027
2024-10-04 2024-10-02 383.157 48,805 -1,654 0.00% 18,699,980
2024-10-03 2024-09-30 335.262 50,459 -1,946 0.00% 16,917,007
2024-10-02 2024-09-27 317.173 52,405 -6,431 0.00% 16,621,475
2024-09-30 2024-09-26 285.723 58,836 -2,419 0.00% 16,810,818
2024-09-27 2024-09-25 269.896 61,255 +663 0.00% 16,532,449
2024-09-26 2024-09-24 265.990 60,592 -2,401 0.00% 16,116,862
2024-09-25 2024-09-23 247.695 62,993 -292 0.01% 15,603,077
2024-09-24 2024-09-20 248.312 63,285 -1,167 0.01% 15,714,430
2024-09-23 2024-09-19 244.818 64,452 -1,363 0.01% 15,778,986
2024-09-20 2024-09-17 231.456 65,815 -1,459 0.01% 15,233,307
2024-09-19 2024-09-16 227.345 67,274 +584 0.01% 15,294,430
2024-09-17 2024-09-13 230.223 66,690 -77 0.01% 15,353,580
2024-09-16 2024-09-12 227.140 66,767 +584 0.01% 15,165,442
2024-09-13 2024-09-11 226.934 66,183 +389 0.01% 15,019,188
2024-09-11 2024-09-09 232.895 65,794 +1,031 0.01% 15,323,117
2024-09-09 2024-09-04 236.184 64,763 +779 0.01% 15,296,001
2024-09-04 2024-09-02 247.944 63,984 +681 0.01% 15,864,443
2024-09-03 2024-08-30 251.713 63,303 -76 0.01% 15,934,209
2024-09-02 2024-08-29 247.525 63,379 -573 0.01% 15,687,893
2024-08-29 2024-08-27 246.687 63,952 +382 0.01% 15,776,155
2024-08-28 2024-08-26 246.059 63,570 -96 0.01% 15,641,984
2024-08-27 2024-08-23 242.499 63,666 +382 0.01% 15,438,954
2024-08-26 2024-08-22 242.709 63,284 -477 0.01% 15,359,572
2024-08-23 2024-08-21 239.358 63,761 +573 0.01% 15,261,707
2024-08-21 2024-08-19 243.546 63,188 +95 0.01% 15,389,201
2024-08-20 2024-08-16 241.243 63,093 -191 0.01% 15,220,727
2024-08-16 2024-08-14 238.939 63,284 +287 0.01% 15,121,028
2024-08-13 2024-08-09 240.196 62,997 -287 0.01% 15,131,606
2024-08-12 2024-08-08 238.311 63,284 +96 0.01% 15,081,271
2024-08-07 2024-08-05 234.960 63,188 +764 0.01% 14,846,676
2024-08-01 2024-07-30 238.311 62,424 +95 0.01% 14,876,323
2024-07-29 2024-07-25 240.824 62,329 +287 0.01% 15,010,313
2024-07-25 2024-07-23 246.897 62,042 +286 0.01% 15,317,975
2024-07-24 2024-07-22 250.457 61,756 +478 0.01% 15,467,214
2024-07-23 2024-07-19 250.247 61,278 +95 0.01% 15,334,663
2024-07-19 2024-07-17 254.436 61,183 +191 0.01% 15,567,139
2024-07-18 2024-07-16 253.179 60,992 +96 0.01% 15,441,907
2024-07-17 2024-07-15 259.252 60,896 +286 0.01% 15,787,420
2024-07-16 2024-07-12 266.163 60,610 +96 0.01% 16,132,125
2024-07-15 2024-07-11 259.880 60,514 -96 0.00% 15,726,403
2024-07-12 2024-07-10 252.760 60,610 -191 0.01% 15,319,807
2024-07-11 2024-07-09 251.295 60,801 +96 0.01% 15,278,957
2024-07-10 2024-07-08 251.085 60,705 +764 0.01% 15,242,121
2024-07-09 2024-07-05 256.320 59,941 +668 0.00% 15,364,101
2024-07-08 2024-07-04 261.137 59,273 +573 0.00% 15,478,366
2024-07-03 2024-06-28 261.975 58,700 +287 0.00% 15,377,905
2024-06-27 2024-06-25 267.419 58,413 +95 0.00% 15,620,760
2024-06-21 2024-06-19 277.890 58,318 -668 0.00% 16,205,980
2024-06-20 2024-06-18 270.351 58,986 +764 0.00% 15,946,925
2024-06-19 2024-06-17 271.607 58,222 -382 0.00% 15,813,531
2024-06-18 2024-06-14 269.723 58,604 +1,337 0.00% 15,806,833
2024-06-14 2024-06-12 274.958 57,267 +573 0.00% 15,746,024
2024-06-13 2024-06-11 278.727 56,694 +287 0.00% 15,802,176
2024-06-12 2024-06-07 283.544 56,407 +95 0.00% 15,993,865
2024-06-11 2024-06-06 285.848 56,312 +764 0.00% 16,096,645
2024-06-07 2024-06-05 286.895 55,548 -668 0.00% 15,936,419
2024-06-06 2024-06-04 283.753 56,216 -955 0.00% 15,951,480
2024-06-04 2024-05-31 275.167 57,171 +573 0.00% 15,731,600
2024-06-03 2024-05-30 275.796 56,598 +191 0.00% 15,609,486
2024-05-31 2024-05-29 283.963 56,407 +859 0.00% 16,017,489
2024-05-30 2024-05-28 289.408 55,548 -286 0.00% 16,076,008
2024-05-29 2024-05-27 292.130 55,834 +286 0.00% 16,310,779
2024-05-28 2024-05-24 286.895 55,548 +96 0.00% 15,936,419
2024-05-27 2024-05-23 290.873 55,452 +668 0.00% 16,129,511
2024-05-24 2024-05-22 297.156 54,784 +96 0.00% 16,279,381
2024-05-23 2024-05-21 298.622 54,688 +382 0.00% 16,331,020
2024-05-22 2024-05-20 309.720 54,306 -105 0.00% 16,819,680
2024-05-21 2024-05-17 308.883 54,411 -191 0.00% 16,806,624
2024-05-20 2024-05-16 305.742 54,602 -478 0.00% 16,694,106
2024-05-16 2024-05-13 296.528 55,080 -191 0.00% 16,332,736
2024-05-14 2024-05-10 299.250 55,271 -2,388 0.00% 16,539,840
2024-05-13 2024-05-09 278.099 57,659 +669 0.00% 16,034,925
2024-05-10 2024-05-08 270.142 56,990 +286 0.00% 15,395,370
2024-05-09 2024-05-07 278.518 56,704 +96 0.00% 15,793,089
2024-05-08 2024-05-06 282.078 56,608 -287 0.00% 15,967,876
2024-05-07 2024-05-03 281.450 56,895 -477 0.00% 16,013,089
2024-05-06 2024-05-02 277.262 57,372 -191 0.00% 15,907,053
2024-05-02 2024-04-29 267.000 57,563 -1,624 0.00% 15,369,345
2024-04-30 2024-04-26 261.975 59,187 -256 0.00% 15,505,486
2024-04-29 2024-04-25 258.415 59,443 -477 0.00% 15,360,934
2024-04-26 2024-04-24 250.247 59,920 -2,343 0.00% 14,994,827
2024-04-25 2024-04-23 241.662 62,263 -955 0.01% 15,046,573
2024-04-24 2024-04-22 230.353 63,218 -95 0.01% 14,562,475
2024-04-22 2024-04-18 228.887 63,313 +50 0.01% 14,491,549
2024-04-19 2024-04-17 225.746 63,263 +191 0.01% 14,281,384
2024-04-18 2024-04-16 227.840 63,072 +3,438 0.01% 14,370,347
2024-04-17 2024-04-15 234.960 59,634 +287 0.00% 14,011,626
2024-04-16 2024-04-12 238.939 59,347 +382 0.00% 14,180,324
2024-04-12 2024-04-10 245.640 58,965 -478 0.00% 14,484,185
2024-04-11 2024-04-09 242.080 59,443 +1,051 0.00% 14,389,984
2024-04-10 2024-04-08 238.939 58,392 +95 0.00% 13,952,137
2024-04-09 2024-04-05 237.054 58,297 +191 0.00% 13,819,565
2024-04-08 2024-04-03 239.149 58,106 +478 0.00% 13,895,969
2024-04-05 2024-04-02 245.012 57,628 -573 0.00% 14,119,560
2024-04-03 2024-03-28 238.520 58,201 +2,197 0.00% 13,882,124
2024-04-02 2024-03-27 239.567 56,004 +764 0.00% 13,416,734
2024-03-28 2024-03-26 243.965 55,240 +95 0.00% 13,476,631
2024-03-27 2024-03-25 242.499 55,145 +1,337 0.00% 13,372,618
2024-03-22 2024-03-20 251.504 53,808 +191 0.00% 13,532,923
2024-03-20 2024-03-18 253.807 53,617 +287 0.00% 13,608,394
2024-03-15 2024-03-13 262.393 53,330 -2,006 0.00% 13,993,437
2024-03-14 2024-03-12 265.715 55,336 -370 0.00% 14,703,595
2024-03-13 2024-03-11 256.354 55,706 +966 0.00% 14,280,465
2024-03-11 2024-03-07 249.121 54,740 +376 0.00% 13,636,880
2024-03-08 2024-03-06 253.801 54,364 -564 0.00% 13,797,651
2024-03-07 2024-03-05 248.695 54,928 +1,598 0.00% 13,660,343
2024-03-05 2024-03-01 255.290 53,330 +376 0.00% 13,614,640
2024-03-04 2024-02-29 258.269 52,954 +188 0.00% 13,676,368
2024-03-01 2024-02-28 260.396 52,766 +376 0.00% 13,740,069
2024-02-28 2024-02-26 267.629 52,390 +470 0.00% 14,021,109
2024-02-27 2024-02-23 269.331 51,920 -658 0.00% 13,983,687
2024-02-26 2024-02-22 270.182 52,578 -564 0.00% 14,205,650
2024-02-23 2024-02-21 265.928 53,142 -343 0.00% 14,131,922
2024-02-22 2024-02-20 260.396 53,485 +282 0.00% 13,927,294
2024-02-21 2024-02-19 261.885 53,203 +188 0.00% 13,933,092
2024-02-20 2024-02-16 267.842 53,015 -940 0.00% 14,199,656
2024-02-19 2024-02-15 262.736 53,955 -189 0.00% 14,175,943
2024-02-16 2024-02-14 259.120 54,144 +189 0.00% 14,029,783
2024-02-14 2024-02-07 259.120 53,955 +376 0.00% 13,980,809
2024-02-08 2024-02-06 259.120 53,579 -941 0.00% 13,883,380
2024-02-07 2024-02-05 245.292 54,520 +94 0.00% 13,373,296
2024-02-01 2024-01-30 255.290 54,426 +282 0.00% 13,894,438
2024-01-30 2024-01-26 259.545 54,144 -94 0.00% 14,052,820
2024-01-29 2024-01-25 260.609 54,238 -752 0.00% 14,134,911
2024-01-26 2024-01-24 254.439 54,990 +94 0.00% 13,991,627
2024-01-25 2024-01-23 248.270 54,896 -188 0.00% 13,629,028
2024-01-24 2024-01-22 235.718 55,084 +188 0.00% 12,984,300
2024-01-23 2024-01-19 244.228 54,896 +94 0.00% 13,407,133
2024-01-22 2024-01-18 246.781 54,802 +188 0.00% 13,524,080
2024-01-19 2024-01-17 247.419 54,614 +941 0.00% 13,512,541
2024-01-18 2024-01-16 256.780 53,673 +470 0.00% 13,782,134
2024-01-16 2024-01-12 266.991 53,203 -941 0.00% 14,204,736
2024-01-12 2024-01-10 261.034 54,144 +189 0.00% 14,133,451
2024-01-11 2024-01-09 260.822 53,955 +282 0.00% 14,072,637
2024-01-10 2024-01-08 263.587 53,673 +94 0.00% 14,147,526
2024-01-08 2024-01-04 274.224 53,579 -376 0.00% 14,692,674
2024-01-05 2024-01-03 275.501 53,955 +940 0.00% 14,864,653
2024-01-04 2024-01-02 279.118 53,015 +188 0.00% 14,797,417
2024-01-03 2023-12-29 285.074 52,827 +143 0.00% 15,059,622
2024-01-02 2023-12-28 284.649 52,684 +94 0.00% 14,996,440
2023-12-28 2023-12-22 271.672 52,590 +66 0.00% 14,287,209
2023-12-21 2023-12-19 272.948 52,524 +33 0.00% 14,336,323
2023-12-19 2023-12-15 276.352 52,491 -1,410 0.00% 14,505,988
2023-12-13 2023-12-11 260.822 53,901 -94 0.00% 14,058,553
2023-12-12 2023-12-08 264.226 53,995 -282 0.00% 14,266,862
2023-12-11 2023-12-07 266.779 54,277 +251 0.00% 14,479,938
2023-12-08 2023-12-06 273.161 54,026 -376 0.00% 14,757,784
2023-12-07 2023-12-05 269.757 54,402 +2,914 0.00% 14,675,315
2023-12-06 2023-12-04 285.500 51,488 +376 0.00% 14,699,815
2023-12-05 2023-12-01 297.626 51,112 +17 0.00% 15,212,266
2023-12-04 2023-11-30 294.860 51,095 +188 0.00% 15,065,896
2023-12-01 2023-11-29 297.413 50,907 +470 0.00% 15,140,422
2023-11-30 2023-11-28 302.306 50,437 +564 0.00% 15,247,430
2023-11-28 2023-11-24 305.923 49,873 +282 0.00% 15,257,300
2023-11-24 2023-11-22 309.540 49,591 -564 0.00% 15,350,382
2023-11-23 2023-11-21 308.689 50,155 +188 0.00% 15,482,282
2023-11-22 2023-11-20 310.816 49,967 +56 0.00% 15,530,549
2023-11-20 2023-11-16 310.178 49,911 +1,316 0.00% 15,481,289
2023-11-17 2023-11-15 313.795 48,595 -376 0.00% 15,248,844
2023-11-14 2023-11-10 300.605 48,971 +282 0.00% 14,720,903
2023-11-10 2023-11-08 305.710 48,689 +94 0.00% 14,884,729
2023-11-09 2023-11-07 310.816 48,595 +94 0.00% 15,104,109
2023-11-08 2023-11-06 313.582 48,501 -1,775 0.00% 15,209,029
2023-11-07 2023-11-03 303.796 50,276 -1,504 0.00% 15,273,629
2023-11-06 2023-11-02 293.159 51,780 +940 0.00% 15,179,749
2023-11-03 2023-11-01 291.244 50,840 -94 0.00% 14,806,837
2023-11-02 2023-10-31 292.520 50,934 +282 0.00% 14,899,229
2023-11-01 2023-10-30 297.839 50,652 -94 0.00% 15,086,134
2023-10-30 2023-10-26 290.606 50,746 -376 0.00% 14,747,073
2023-10-27 2023-10-25 295.924 51,122 +1,222 0.00% 15,128,236
2023-10-26 2023-10-24 308.476 49,900 +94 0.00% 15,392,950
2023-10-25 2023-10-20 303.370 49,806 -94 0.00% 15,109,654
2023-10-24 2023-10-19 300.605 49,900 +376 0.00% 15,000,165
2023-10-18 2023-10-16 306.136 49,524 +94 0.00% 15,161,069
2023-10-17 2023-10-13 311.029 49,430 +94 0.00% 15,374,157
2023-10-13 2023-10-11 310.603 49,336 -188 0.00% 15,323,928
2023-10-12 2023-10-10 307.838 49,524 +94 0.00% 15,245,356
2023-10-10 2023-10-06 306.987 49,430 -564 0.00% 15,174,356
2023-10-06 2023-10-04 303.583 49,994 +376 0.00% 15,177,323
2023-10-05 2023-10-03 304.008 49,618 +94 0.00% 15,084,288
2023-10-04 2023-09-29 311.242 49,524 +83 0.00% 15,413,929
2023-10-03 2023-09-28 301.668 49,441 +1,598 0.00% 14,914,778
2023-09-29 2023-09-27 308.689 47,843 -94 0.00% 14,768,593
2023-09-28 2023-09-26 306.561 47,937 +282 0.00% 14,695,628
2023-09-26 2023-09-22 314.858 47,655 -752 0.00% 15,004,568
2023-09-22 2023-09-20 304.859 48,407 +846 0.00% 14,757,326
2023-09-21 2023-09-19 309.540 47,561 +94 0.00% 14,722,016
2023-09-20 2023-09-18 310.816 47,467 +658 0.00% 14,753,509
2023-09-19 2023-09-15 318.900 46,809 +94 0.00% 14,927,405
2023-09-14 2023-09-12 321.879 46,715 -94 0.00% 15,036,564
2023-09-13 2023-09-11 319.326 46,809 +658 0.00% 14,947,321
2023-09-12 2023-09-07 326.772 46,151 +94 0.00% 15,080,844
2023-09-11 2023-09-06 331.878 46,057 +94 0.00% 15,285,286
2023-09-06 2023-09-04 333.367 45,963 -376 0.00% 15,322,537
2023-09-05 2023-08-31 323.368 46,339 -188 0.00% 14,984,545
2023-09-04 2023-08-30 328.686 46,527 -94 0.00% 15,292,794
2023-08-31 2023-08-29 326.985 46,621 -470 0.00% 15,244,345
2023-08-30 2023-08-28 320.995 47,091 -940 0.00% 15,115,974
2023-08-29 2023-08-25 310.626 48,031 +727 0.00% 14,919,694
2023-08-24 2023-08-22 306.738 47,304 +556 0.00% 14,509,940
2023-08-23 2023-08-21 305.010 46,748 +926 0.00% 14,258,608
2023-08-21 2023-08-17 320.995 45,822 +370 0.00% 14,708,631
2023-08-17 2023-08-15 325.747 45,452 +463 0.00% 14,805,863
2023-08-16 2023-08-14 328.987 44,989 +185 0.00% 14,800,815
2023-08-10 2023-08-08 336.548 44,804 +648 0.00% 15,078,691
2023-08-09 2023-08-07 342.596 44,156 +463 0.00% 15,127,679
2023-08-08 2023-08-04 344.540 43,693 -92 0.00% 15,054,001
2023-08-04 2023-08-02 343.028 43,785 +277 0.00% 15,019,492
2023-08-03 2023-08-01 350.157 43,508 +556 0.00% 15,234,617
2023-08-02 2023-07-31 351.885 42,952 +833 0.00% 15,114,155
2023-08-01 2023-07-28 350.157 42,119 -2,870 0.00% 14,748,249
2023-07-31 2023-07-27 332.660 44,989 +278 0.00% 14,966,025
2023-07-28 2023-07-26 328.339 44,711 -371 0.00% 14,680,383
2023-07-27 2023-07-25 330.500 45,082 -1,388 0.00% 14,899,579
2023-07-26 2023-07-24 313.435 46,470 +277 0.00% 14,565,302
2023-07-25 2023-07-21 320.779 46,193 -92 0.00% 14,817,742
2023-07-24 2023-07-20 318.187 46,285 +92 0.00% 14,727,276
2023-07-20 2023-07-18 318.835 46,193 +93 0.00% 14,727,937
2023-07-19 2023-07-14 325.531 46,100 +463 0.00% 15,006,989
2023-07-18 2023-07-13 327.475 45,637 -2,315 0.00% 14,944,992
2023-07-14 2023-07-12 313.867 47,952 -555 0.00% 15,050,528
2023-07-13 2023-07-11 309.114 48,507 -93 0.00% 14,994,205
2023-07-12 2023-07-10 305.442 48,600 +648 0.00% 14,844,483
2023-07-11 2023-07-07 304.794 47,952 +833 0.00% 14,615,482
2023-07-10 2023-07-06 313.218 47,119 +1,389 0.00% 14,758,542
2023-07-07 2023-07-05 321.211 45,730 +1,111 0.00% 14,688,978
2023-07-06 2023-07-04 327.907 44,619 -1,018 0.00% 14,630,899
2023-07-03 2023-06-29 322.939 45,637 +185 0.00% 14,737,970
2023-06-29 2023-06-27 325.531 45,452 -93 0.00% 14,796,045
2023-06-28 2023-06-26 322.075 45,545 -370 0.00% 14,668,907
2023-06-27 2023-06-23 325.531 45,915 +185 0.00% 14,946,766
2023-06-23 2023-06-20 332.228 45,730 +834 0.00% 15,192,769
2023-06-21 2023-06-19 338.276 44,896 +92 0.00% 15,187,238
2023-06-19 2023-06-15 340.652 44,804 +93 0.00% 15,262,578
2023-06-14 2023-06-12 335.252 44,711 +92 0.00% 14,989,443
2023-06-13 2023-06-09 333.524 44,619 -833 0.00% 14,881,494
2023-06-12 2023-06-08 333.740 45,452 +463 0.00% 15,169,137
2023-06-09 2023-06-07 333.092 44,989 -833 0.00% 14,985,461
2023-06-08 2023-06-06 329.203 45,822 -463 0.00% 15,084,760
2023-06-07 2023-06-05 329.851 46,285 -47 0.00% 15,267,176
2023-06-05 2023-06-01 314.299 46,332 -462 0.00% 14,562,081
2023-06-02 2023-05-31 309.546 46,794 +972 0.00% 14,484,909
2023-06-01 2023-05-30 311.922 45,822 +833 0.00% 14,292,909
2023-05-31 2023-05-29 312.138 44,989 +93 0.00% 14,042,796
2023-05-30 2023-05-25 317.539 44,896 +555 0.00% 14,256,220
2023-05-29 2023-05-24 325.099 44,341 -185 0.00% 14,415,224
2023-05-25 2023-05-23 330.716 44,526 -93 0.00% 14,725,440
2023-05-23 2023-05-19 328.339 44,619 -277 0.00% 14,650,175
2023-05-22 2023-05-18 330.500 44,896 +1,018 0.00% 14,838,106
2023-05-19 2023-05-17 330.284 43,878 +926 0.00% 14,492,180
2023-05-16 2023-05-12 334.388 42,952 -93 0.00% 14,362,623
2023-05-15 2023-05-11 337.412 43,045 +185 0.00% 14,523,896
2023-05-12 2023-05-10 337.844 42,860 +463 0.00% 14,479,992
2023-05-11 2023-05-09 341.300 42,397 +186 0.00% 14,470,103
2023-05-10 2023-05-08 344.972 42,211 +277 0.00% 14,561,629
2023-05-09 2023-05-05 345.188 41,934 +278 0.00% 14,475,130
2023-05-08 2023-05-04 347.565 41,656 +93 0.00% 14,478,148
2023-05-05 2023-05-03 345.620 41,563 +185 0.00% 14,365,021
2023-05-03 2023-04-28 349.941 41,378 +648 0.00% 14,479,845
2023-05-02 2023-04-27 352.533 40,730 -463 0.00% 14,358,662
2023-04-28 2023-04-26 355.341 41,193 +463 0.00% 14,637,561
2023-04-27 2023-04-25 351.021 40,730 +93 0.00% 14,297,074
2023-04-26 2023-04-24 356.421 40,637 +185 0.00% 14,483,882
2023-04-25 2023-04-21 358.149 40,452 +370 0.00% 14,487,849
2023-04-21 2023-04-19 366.574 40,082 -278 0.00% 14,693,005
2023-04-19 2023-04-17 376.294 40,360 +278 0.00% 15,187,235
2023-04-14 2023-04-12 371.542 40,082 +93 0.00% 14,892,144
2023-04-13 2023-04-11 376.510 39,989 +555 0.00% 15,056,268
2023-04-12 2023-04-06 376.510 39,434 -278 0.00% 14,847,305
2023-04-06 2023-04-03 374.998 39,712 -185 0.00% 14,891,926
2023-04-04 2023-03-31 376.078 39,897 -370 0.00% 15,004,392
2023-04-03 2023-03-30 370.030 40,267 +370 0.00% 14,899,992
2023-03-31 2023-03-29 371.110 39,897 -92 0.00% 14,806,172
2023-03-28 2023-03-24 369.382 39,989 -371 0.00% 14,771,209
2023-03-27 2023-03-23 369.382 40,360 -277 0.00% 14,908,250
2023-03-24 2023-03-22 359.229 40,637 -93 0.00% 14,597,998
2023-03-23 2023-03-21 350.805 40,730 +93 0.00% 14,288,276
2023-03-21 2023-03-17 359.661 40,637 -93 0.00% 14,615,554
2023-03-17 2023-03-15 357.069 40,730 -185 0.00% 14,543,424
2023-03-15 2023-03-13 350.373 40,915 -371 0.00% 14,335,499
2023-03-14 2023-03-10 343.892 41,286 +186 0.00% 14,197,938
2023-03-10 2023-03-08 354.045 41,100 +277 0.00% 14,551,246
2023-03-09 2023-03-07 368.443 40,823 -92 0.00% 15,040,950
2023-03-08 2023-03-06 371.064 40,915 +173 0.00% 15,182,077
2023-03-07 2023-03-03 368.880 40,742 +91 0.00% 15,028,902
2023-03-06 2023-03-02 367.351 40,651 -91 0.00% 14,933,186
2023-03-03 2023-03-01 361.236 40,742 -367 0.00% 14,717,468
2023-03-02 2023-02-28 343.545 41,109 +367 0.00% 14,122,803
2023-03-01 2023-02-27 347.913 40,742 -92 0.00% 14,174,684
2023-02-28 2023-02-24 348.787 40,834 +641 0.00% 14,242,365
2023-02-24 2023-02-22 357.523 40,193 +366 0.00% 14,369,920
2023-02-23 2023-02-21 359.707 39,827 +92 0.00% 14,326,050
2023-02-22 2023-02-20 363.420 39,735 +91 0.00% 14,440,486
2023-02-20 2023-02-16 365.385 39,644 -274 0.00% 14,485,339
2023-02-16 2023-02-14 368.225 39,918 -92 0.00% 14,698,791
2023-02-15 2023-02-13 365.822 40,010 +92 0.00% 14,636,547
2023-02-14 2023-02-10 365.822 39,918 -92 0.00% 14,602,891
2023-02-13 2023-02-09 374.995 40,010 -183 0.00% 15,003,553
2023-02-09 2023-02-07 370.409 40,193 +183 0.00% 14,887,834
2023-02-08 2023-02-06 368.661 40,010 +824 0.00% 14,750,144
2023-02-07 2023-02-03 384.823 39,186 +1,008 0.00% 15,079,679
2023-02-06 2023-02-02 384.823 38,178 +183 0.00% 14,691,777
2023-02-03 2023-02-01 384.823 37,995 +366 0.00% 14,621,355
2023-02-02 2023-01-31 384.823 37,629 +183 0.00% 14,480,509
2023-02-01 2023-01-30 392.686 37,446 +550 0.00% 14,704,504
2023-01-31 2023-01-27 408.410 36,896 -458 0.00% 15,068,713
2023-01-30 2023-01-26 409.502 37,354 +366 0.00% 15,296,555
2023-01-27 2023-01-20 402.295 36,988 +366 0.00% 14,880,096
2023-01-20 2023-01-18 391.594 36,622 +184 0.00% 14,340,940
2023-01-16 2023-01-12 404.261 36,438 -184 0.00% 14,730,457
2023-01-13 2023-01-11 400.330 36,622 +1,374 0.00% 14,660,871
2023-01-12 2023-01-10 408.192 35,248 +549 0.00% 14,387,954
2023-01-11 2023-01-09 412.123 34,699 -915 0.00% 14,300,266
2023-01-09 2023-01-05 395.088 35,614 -183 0.00% 14,070,664
2023-01-06 2023-01-04 386.570 35,797 +732 0.00% 13,838,058
2023-01-04 2022-12-30 368.225 35,065 +92 0.00% 12,911,796
2022-12-28 2022-12-22 368.443 34,973 -92 0.00% 12,885,558
2022-12-22 2022-12-20 354.902 35,065 +92 0.00% 12,444,644
2022-12-13 2022-12-09 377.616 34,973 -550 0.00% 13,206,360
2022-12-12 2022-12-08 366.477 35,523 -183 0.00% 13,018,377
2022-12-09 2022-12-07 350.753 35,706 +733 0.00% 12,523,969
2022-12-08 2022-12-06 360.362 34,973 +183 0.00% 12,602,946
2022-12-07 2022-12-05 359.707 34,790 -183 0.00% 12,514,206
2022-12-05 2022-12-01 346.384 34,973 -1,557 0.00% 12,114,105
2022-12-02 2022-11-30 334.154 36,530 -641 0.00% 12,206,646
2022-12-01 2022-11-29 327.602 37,171 -458 0.00% 12,177,293
2022-11-30 2022-11-28 304.670 37,629 +1,191 0.00% 11,464,421
2022-11-29 2022-11-25 314.061 36,438 -184 0.00% 11,443,758
2022-11-28 2022-11-24 318.211 36,622 -274 0.00% 11,653,513
2022-11-25 2022-11-23 315.153 36,896 -92 0.00% 11,627,889
2022-11-24 2022-11-22 311.003 36,988 +275 0.00% 11,503,397
2022-11-23 2022-11-21 319.084 36,713 +732 0.00% 11,714,543
2022-11-18 2022-11-16 332.844 35,981 +893 0.00% 11,976,046
2022-11-17 2022-11-15 337.648 35,088 -458 0.00% 11,847,408
2022-11-16 2022-11-14 318.648 35,546 -4,212 0.00% 11,326,645
2022-11-15 2022-11-11 310.785 39,758 +962 0.00% 12,356,193
2022-11-14 2022-11-10 279.335 38,796 +91 0.00% 10,837,092
2022-11-11 2022-11-09 283.922 38,705 +92 0.00% 10,989,190
2022-11-10 2022-11-08 285.669 38,613 -458 0.00% 11,030,534
2022-11-09 2022-11-07 283.485 39,071 -183 0.00% 11,076,039
2022-11-08 2022-11-04 268.852 39,254 -1,282 0.00% 10,553,517
2022-11-07 2022-11-03 250.943 40,536 -275 0.00% 10,172,230
2022-11-04 2022-11-02 257.932 40,811 -1,740 0.00% 10,526,461
2022-11-03 2022-11-01 247.230 42,551 -92 0.00% 10,519,896
2022-11-02 2022-10-31 228.229 42,643 +92 0.00% 9,732,385
2022-11-01 2022-10-28 234.563 42,551 +916 0.00% 9,980,891
2022-10-31 2022-10-27 246.575 41,635 -92 0.00% 10,266,154
2022-10-28 2022-10-26 255.093 41,727 -366 0.00% 10,644,255
2022-10-27 2022-10-25 244.609 42,093 +91 0.00% 10,296,347
2022-10-26 2022-10-24 249.196 42,002 +916 0.00% 10,466,726
2022-10-24 2022-10-20 279.335 41,086 +550 0.00% 11,476,770
2022-10-20 2022-10-18 281.738 40,536 -184 0.00% 11,420,519
2022-10-19 2022-10-17 275.404 40,720 -274 0.00% 11,214,453
2022-10-18 2022-10-14 269.289 40,994 -1,099 0.00% 11,039,226
2022-10-17 2022-10-13 282.175 42,093 +366 0.00% 11,877,571
2022-10-14 2022-10-12 295.060 41,727 +92 0.00% 12,311,976
2022-10-12 2022-10-10 297.681 41,635 +91 0.00% 12,393,948
2022-10-10 2022-10-06 310.567 41,544 -91 0.00% 12,902,182
2022-10-07 2022-10-05 311.003 41,635 -92 0.00% 12,948,630
2022-10-06 2022-10-03 291.129 41,727 +92 0.00% 12,147,938
2022-09-29 2022-09-27 306.635 41,635 +91 0.00% 12,766,767
2022-09-28 2022-09-26 305.325 41,544 +1,191 0.00% 12,684,424
2022-09-26 2022-09-22 306.854 40,353 +183 0.00% 12,382,474
2022-09-22 2022-09-20 319.521 40,170 +91 0.00% 12,835,164
2022-09-21 2022-09-19 318.211 40,079 -91 0.00% 12,753,568
2022-09-20 2022-09-16 322.797 40,170 +275 0.00% 12,966,762
2022-09-16 2022-09-14 328.257 39,895 +366 0.00% 13,095,820
2022-09-14 2022-09-09 339.614 39,529 +92 0.00% 13,424,604
2022-09-13 2022-09-08 329.786 39,437 +91 0.00% 13,005,770
2022-09-09 2022-09-07 332.407 39,346 +366 0.00% 13,078,878
2022-09-07 2022-09-05 334.591 38,980 +92 0.00% 13,042,350
2022-09-06 2022-09-02 343.327 38,888 +275 0.00% 13,351,295
2022-09-02 2022-08-31 347.040 38,613 +274 0.00% 13,400,244
2022-08-31 2022-08-29 354.561 38,339 +275 0.00% 13,593,508
2022-08-30 2022-08-26 362.950 38,064 +681 0.00% 13,815,337
2022-08-29 2022-08-25 366.041 37,383 -91 0.00% 13,683,712
2022-08-26 2022-08-24 353.236 37,474 +91 0.00% 13,237,174
2022-08-25 2022-08-23 361.405 37,383 +90 0.00% 13,510,396
2022-08-22 2022-08-18 369.132 37,293 +453 0.00% 13,766,034
2022-08-18 2022-08-16 382.599 36,840 +91 0.00% 14,094,946
2022-08-17 2022-08-15 382.820 36,749 +181 0.00% 14,068,243
2022-08-16 2022-08-12 384.807 36,568 +453 0.00% 14,071,611
2022-08-15 2022-08-11 384.144 36,115 -362 0.00% 13,873,374
2022-08-12 2022-08-10 379.950 36,477 +1,449 0.00% 13,859,425
2022-08-11 2022-08-09 389.001 35,028 +362 0.00% 13,625,940
2022-08-09 2022-08-05 395.183 34,666 -90 0.00% 13,699,414
2022-08-08 2022-08-04 393.858 34,756 -997 0.00% 13,688,942
2022-08-05 2022-08-03 385.248 35,753 +91 0.00% 13,773,780
2022-08-04 2022-08-02 386.794 35,662 +272 0.00% 13,793,835
2022-08-02 2022-07-29 396.287 35,390 +362 0.00% 14,024,592
2022-08-01 2022-07-28 405.780 35,028 -181 0.00% 14,213,665
2022-07-28 2022-07-26 406.442 35,209 -1,902 0.00% 14,310,431
2022-07-27 2022-07-25 392.755 37,111 +362 0.00% 14,575,513
2022-07-25 2022-07-21 389.443 36,749 +90 0.00% 14,311,638
2022-07-22 2022-07-20 397.391 36,659 -271 0.00% 14,567,947
2022-07-19 2022-07-15 388.560 36,930 +362 0.00% 14,349,515
2022-07-15 2022-07-13 398.274 36,568 +272 0.00% 14,564,077
2022-07-14 2022-07-12 401.365 36,296 +272 0.00% 14,567,931
2022-07-13 2022-07-11 404.455 36,024 +543 0.00% 14,570,104
2022-07-12 2022-07-08 414.832 35,481 -453 0.00% 14,718,646
2022-07-11 2022-07-07 409.092 35,934 -362 0.00% 14,700,301
2022-07-07 2022-07-05 408.871 36,296 +90 0.00% 14,840,379
2022-07-06 2022-07-04 412.845 36,206 +997 0.00% 14,947,460
2022-07-05 2022-06-30 426.091 35,209 -522 0.00% 15,002,244
2022-07-04 2022-06-29 424.546 35,731 +935 0.00% 15,169,445
2022-06-30 2022-06-28 437.792 34,796 +997 0.00% 15,233,415
2022-06-29 2022-06-27 441.766 33,799 -2,275 0.00% 14,931,250
2022-06-28 2022-06-24 413.066 36,074 -2,627 0.00% 14,900,928
2022-06-24 2022-06-22 397.170 38,701 -91 0.00% 15,370,875
2022-06-23 2022-06-21 402.027 38,792 -1,178 0.00% 15,595,430
2022-06-22 2022-06-20 395.625 39,970 +272 0.00% 15,813,114
2022-06-21 2022-06-17 392.975 39,698 -1,812 0.00% 15,600,333
2022-06-17 2022-06-15 392.313 41,510 -887 0.00% 16,284,911
2022-06-16 2022-06-14 377.080 42,397 +91 0.00% 15,987,046
2022-06-15 2022-06-13 377.521 42,306 +906 0.00% 15,971,412
2022-06-14 2022-06-10 392.092 41,400 -1,631 0.00% 16,232,617
2022-06-13 2022-06-09 392.313 43,031 +453 0.00% 16,881,619
2022-06-10 2022-06-08 398.715 42,578 -4,348 0.00% 16,976,503
2022-06-09 2022-06-07 388.781 46,926 -815 0.00% 18,243,919
2022-06-08 2022-06-06 383.703 47,741 +815 0.00% 18,318,357
2022-06-06 2022-06-01 379.729 46,926 -181 0.00% 17,819,160
2022-06-02 2022-05-31 374.430 47,107 +453 0.00% 17,638,292
2022-06-01 2022-05-30 373.106 46,654 -91 0.00% 17,406,876
2022-05-31 2022-05-27 365.158 46,745 -543 0.00% 17,069,308
2022-05-30 2022-05-26 358.976 47,288 +90 0.00% 16,975,271
2022-05-26 2022-05-24 358.535 47,198 +91 0.00% 16,922,123
2022-05-25 2022-05-23 365.820 47,107 +543 0.00% 17,232,695
2022-05-24 2022-05-20 370.898 46,564 -543 0.00% 17,270,495
2022-05-23 2022-05-19 365.379 47,107 +181 0.00% 17,211,895
2022-05-19 2022-05-17 375.313 46,926 -1,903 0.00% 17,611,960
2022-05-18 2022-05-16 360.080 48,829 -90 0.00% 17,582,354
2022-05-17 2022-05-13 362.729 48,919 -272 0.00% 17,744,361
2022-05-16 2022-05-12 354.340 49,191 +181 0.00% 17,430,343
2022-05-12 2022-05-10 359.418 49,010 -90 0.00% 17,615,069
2022-05-11 2022-05-06 361.626 49,100 +1,177 0.00% 17,755,816
2022-05-10 2022-05-05 377.080 47,923 +1,722 0.00% 18,070,788
2022-05-06 2022-05-04 372.223 46,201 +453 0.00% 17,197,059
2022-05-05 2022-05-03 377.300 45,748 +724 0.00% 17,260,740
2022-05-04 2022-04-29 372.885 45,024 -906 0.00% 16,788,773
2022-05-03 2022-04-28 359.639 45,930 -543 0.00% 16,518,202
2022-04-29 2022-04-27 354.782 46,473 +996 0.00% 16,487,766
2022-04-28 2022-04-26 355.223 45,477 +91 0.00% 16,154,484
2022-04-27 2022-04-25 356.989 45,386 +453 0.00% 16,202,318
2022-04-26 2022-04-22 370.456 44,933 -725 0.00% 16,645,721
2022-04-25 2022-04-21 356.327 45,658 -1,087 0.00% 16,269,179
2022-04-22 2022-04-20 360.080 46,745 +1,268 0.00% 16,831,947
2022-04-21 2022-04-19 365.379 45,477 +91 0.00% 16,616,327
2022-04-20 2022-04-14 377.300 45,386 +1,087 0.00% 17,124,157
2022-04-19 2022-04-13 376.197 44,299 +1,268 0.00% 16,665,132
2022-04-14 2022-04-12 379.067 43,031 +363 0.00% 16,311,615
2022-04-13 2022-04-11 378.846 42,668 +1,177 0.00% 16,164,594
2022-04-12 2022-04-08 392.313 41,491 +997 0.00% 16,277,457
2022-04-11 2022-04-07 391.651 40,494 +634 0.00% 15,859,501
2022-04-08 2022-04-06 395.625 39,860 +2,265 0.00% 15,769,595
2022-04-07 2022-04-04 409.312 37,595 -906 0.00% 15,388,102
2022-04-06 2022-04-01 404.014 38,501 +725 0.00% 15,554,940
2022-04-04 2022-03-31 409.975 37,776 +90 0.00% 15,487,207
2022-03-31 2022-03-29 410.637 37,686 +91 0.00% 15,475,270
2022-03-30 2022-03-28 411.079 37,595 +272 0.00% 15,454,502
2022-03-29 2022-03-25 412.403 37,323 +543 0.00% 15,392,127
2022-03-28 2022-03-24 423.883 36,780 -634 0.00% 15,590,433
2022-03-25 2022-03-23 422.559 37,414 -2,265 0.00% 15,809,616
2022-03-24 2022-03-22 419.468 39,679 -634 0.00% 16,644,071
2022-03-23 2022-03-21 413.066 40,313 +634 0.00% 16,651,913
2022-03-22 2022-03-18 417.923 39,679 -362 0.00% 16,582,751
2022-03-21 2022-03-17 422.338 40,041 -1,087 0.00% 16,910,838
2022-03-17 2022-03-15 355.885 41,128 +181 0.00% 14,636,858
2022-03-15 2022-03-11 382.599 40,947 -453 0.00% 15,666,280
2022-03-11 2022-03-09 363.171 41,400 +543 0.00% 15,035,279
2022-03-10 2022-03-08 380.427 40,857 +182 0.00% 15,543,087
2022-03-09 2022-03-07 379.979 40,675 +768 0.00% 15,455,666
2022-03-08 2022-03-04 397.637 39,907 +89 0.00% 15,868,514
2022-03-07 2022-03-03 405.908 39,818 +90 0.00% 16,162,425
2022-03-04 2022-03-02 406.578 39,728 +178 0.00% 16,152,533
2022-03-03 2022-03-01 420.213 39,550 +627 0.00% 16,619,409
2022-03-02 2022-02-28 422.001 38,923 +537 0.00% 16,425,536
2022-03-01 2022-02-25 435.859 38,386 +2,237 0.00% 16,730,877
2022-02-28 2022-02-24 441.000 36,149 +3,131 0.00% 15,941,699
2022-02-25 2022-02-23 466.257 33,018 +90 0.00% 15,394,880
2022-02-24 2022-02-22 467.375 32,928 +1,521 0.00% 15,389,717
2022-02-23 2022-02-21 481.456 31,407 +447 0.00% 15,121,100
2022-02-21 2022-02-17 488.832 30,960 +895 0.00% 15,134,253
2022-02-18 2022-02-16 491.291 30,065 +358 0.00% 14,770,668
2022-02-17 2022-02-15 488.609 29,707 +90 0.00% 14,515,105
2022-02-16 2022-02-14 488.832 29,617 +1,252 0.00% 14,477,751
2022-02-15 2022-02-11 496.656 28,365 +90 0.00% 14,087,635
2022-02-14 2022-02-10 502.691 28,275 +358 0.00% 14,213,575
2022-02-11 2022-02-09 502.691 27,917 -448 0.00% 14,033,611
2022-02-10 2022-02-08 493.526 28,365 +90 0.00% 13,998,874
2022-02-09 2022-02-07 497.997 28,275 -179 0.00% 14,080,856
2022-02-07 2022-01-31 489.950 28,454 +1,700 0.00% 13,941,038
2022-01-28 2022-01-26 515.655 26,754 +268 0.00% 13,795,821
2022-01-26 2022-01-24 529.066 26,486 -268 0.00% 14,012,831
2022-01-25 2022-01-21 537.336 26,754 -358 0.00% 14,375,880
2022-01-24 2022-01-20 529.960 27,112 -1,521 0.00% 14,368,266
2022-01-21 2022-01-19 510.067 28,633 +179 0.00% 14,604,737
2022-01-17 2022-01-13 510.290 28,454 +984 0.00% 14,519,795
2022-01-14 2022-01-12 516.102 27,470 -895 0.00% 14,177,310
2022-01-12 2022-01-10 512.078 28,365 -89 0.00% 14,525,100
2022-01-11 2022-01-07 502.243 28,454 -448 0.00% 14,290,836
2022-01-10 2022-01-06 486.150 28,902 +627 0.00% 14,050,714
2022-01-07 2022-01-05 491.962 28,275 +268 0.00% 13,910,217
2022-01-04 2021-12-31 508.949 28,007 -7 0.00% 14,254,135
2021-12-29 2021-12-24 506.267 28,014 -89 0.00% 14,182,558
2021-12-22 2021-12-20 495.985 28,103 +89 0.00% 13,938,667
2021-12-21 2021-12-17 506.267 28,014 +805 0.00% 14,182,558
2021-12-17 2021-12-15 509.396 27,209 +269 0.00% 13,860,157
2021-12-15 2021-12-13 528.395 26,940 -90 0.00% 14,234,962
2021-12-14 2021-12-10 523.254 27,030 -268 0.00% 14,143,559
2021-12-13 2021-12-09 526.607 27,298 -895 0.00% 14,375,315
2021-12-10 2021-12-08 526.607 28,193 -895 0.00% 14,846,628
2021-12-09 2021-12-07 528.395 29,088 -89 0.00% 15,369,954
2021-12-08 2021-12-06 509.620 29,177 -627 0.00% 14,869,170
2021-12-07 2021-12-03 503.808 29,804 -447 0.00% 15,015,497
2021-12-06 2021-12-02 482.797 30,251 -89 0.00% 14,605,107
2021-12-03 2021-12-01 485.927 30,340 +89 0.00% 14,743,017
2021-12-02 2021-11-30 480.562 30,251 +1,163 0.00% 14,537,490
2021-12-01 2021-11-29 497.326 29,088 +537 0.00% 14,466,222
2021-11-29 2021-11-25 508.278 28,551 -537 0.00% 14,511,858
2021-11-26 2021-11-24 506.267 29,088 +1,253 0.00% 14,726,289
2021-11-25 2021-11-23 511.631 27,835 +90 0.00% 14,241,255
2021-11-22 2021-11-18 519.454 27,745 -90 0.00% 14,412,260
2021-11-19 2021-11-17 515.878 27,835 +90 0.00% 14,359,465
2021-11-12 2021-11-10 518.560 27,745 +178 0.00% 14,387,454
2021-11-11 2021-11-09 519.678 27,567 +269 0.00% 14,325,959
2021-11-10 2021-11-08 521.689 27,298 -179 0.00% 14,241,080
2021-11-09 2021-11-05 520.795 27,477 +626 0.00% 14,309,896
2021-11-05 2021-11-03 517.219 26,851 +895 0.00% 13,887,851
2021-11-04 2021-11-02 518.560 25,956 -1,253 0.00% 13,459,750
2021-11-01 2021-10-28 522.584 27,209 +1,074 0.00% 14,218,976
2021-10-29 2021-10-27 530.630 26,135 +805 0.00% 13,868,020
2021-10-28 2021-10-26 538.453 25,330 -179 0.00% 13,639,022
2021-10-27 2021-10-25 541.136 25,509 -89 0.00% 13,803,826
2021-10-26 2021-10-22 536.442 25,598 -358 0.00% 13,731,833
2021-10-25 2021-10-21 538.006 25,956 +805 0.00% 13,964,491
2021-10-21 2021-10-19 539.571 25,151 -179 0.00% 13,570,747
2021-10-19 2021-10-15 524.148 25,330 -626 0.00% 13,276,674
2021-10-18 2021-10-12 516.549 25,956 +1,432 0.00% 13,407,535
2021-10-15 2021-10-11 526.607 24,524 -806 0.00% 12,914,507
2021-10-12 2021-10-08 527.501 25,330 +895 0.00% 13,361,599
2021-10-11 2021-10-07 535.101 24,435 -626 0.00% 13,075,182
2021-10-07 2021-10-05 529.736 25,061 +89 0.00% 13,275,717
2021-10-06 2021-10-04 531.077 24,972 +716 0.00% 13,262,061
2021-10-05 2021-09-30 536.218 24,256 -895 0.00% 13,006,507
2021-10-04 2021-09-29 530.630 25,151 +90 0.00% 13,345,880
2021-09-28 2021-09-24 532.418 25,061 +716 0.00% 13,342,936
2021-09-27 2021-09-23 541.359 24,345 +89 0.00% 13,179,385
2021-09-24 2021-09-21 541.359 24,256 -89 0.00% 13,131,205
2021-09-23 2021-09-20 535.101 24,345 +447 0.00% 13,027,023
2021-09-20 2021-09-16 550.076 23,898 -805 0.00% 13,145,721
2021-09-16 2021-09-14 563.823 24,703 -627 0.00% 13,928,108
2021-09-14 2021-09-10 563.264 25,330 -1,252 0.00% 14,267,470
2021-09-10 2021-09-08 556.558 26,582 +89 0.00% 14,794,430
2021-09-08 2021-09-06 556.558 26,493 -447 0.00% 14,744,897
2021-09-07 2021-09-03 544.935 26,940 +626 0.00% 14,680,557
2021-09-06 2021-09-02 557.005 26,314 -358 0.00% 14,657,036
2021-09-03 2021-09-01 552.311 26,672 -179 0.00% 14,731,249
2021-09-01 2021-08-30 549.406 26,851 -89 0.00% 14,752,091
2021-08-30 2021-08-26 544.041 26,940 -90 0.00% 14,656,471
2021-08-26 2021-08-24 547.841 27,030 -268 0.00% 14,808,143
2021-08-25 2021-08-23 552.239 27,298 -1,342 0.00% 15,075,025
2021-08-24 2021-08-20 522.675 28,640 +895 0.00% 14,969,414
2021-08-23 2021-08-19 533.282 27,745 +886 0.00% 14,795,910
2021-08-20 2021-08-18 544.340 26,859 -266 0.00% 14,620,438
2021-08-19 2021-08-17 535.765 27,125 +443 0.00% 14,532,612
2021-08-18 2021-08-16 552.013 26,682 +1,063 0.00% 14,728,824
2021-08-17 2021-08-13 565.329 25,619 -88 0.00% 14,483,153
2021-08-16 2021-08-12 563.297 25,707 +1,861 0.00% 14,480,688
2021-08-13 2021-08-11 583.947 23,846 -89 0.00% 13,924,805
2021-08-12 2021-08-10 581.690 23,935 +266 0.00% 13,922,760
2021-08-11 2021-08-09 587.897 23,669 +177 0.00% 13,914,925
2021-08-10 2021-08-06 597.488 23,492 -709 0.00% 14,036,188
2021-08-06 2021-08-04 584.511 24,201 -88 0.00% 14,145,761
2021-08-05 2021-08-03 584.511 24,289 +177 0.00% 14,197,198
2021-08-04 2021-08-02 583.947 24,112 -177 0.00% 14,080,135
2021-08-03 2021-07-30 559.687 24,289 +177 0.00% 13,594,228
2021-08-02 2021-07-29 564.200 24,112 -1,241 0.00% 13,603,995
2021-07-30 2021-07-28 533.282 25,353 +532 0.00% 13,520,299
2021-07-29 2021-07-27 527.189 24,821 +443 0.00% 13,085,350
2021-07-28 2021-07-26 564.200 24,378 +620 0.00% 13,754,073
2021-07-27 2021-07-23 587.897 23,758 +621 0.00% 13,967,248
2021-07-26 2021-07-22 609.336 23,137 -355 0.00% 14,098,212
2021-07-21 2021-07-19 589.025 23,492 -177 0.00% 13,837,376
2021-07-20 2021-07-16 591.282 23,669 -177 0.00% 13,995,049
2021-07-19 2021-07-15 569.842 23,846 -443 0.00% 13,588,457
2021-07-16 2021-07-14 572.099 24,289 -443 0.00% 13,895,713
2021-07-15 2021-07-13 570.971 24,732 -89 0.00% 14,121,245
2021-07-14 2021-07-12 567.585 24,821 -177 0.00% 14,088,037
2021-07-13 2021-07-09 552.916 24,998 -89 0.00% 13,821,799
2021-07-12 2021-07-08 552.916 25,087 -2,118 0.00% 13,871,009
2021-07-09 2021-07-07 554.045 27,205 -1,329 0.00% 15,072,783
2021-07-08 2021-07-06 526.060 28,534 -355 0.00% 15,010,604
2021-07-07 2021-07-05 514.099 28,889 +178 0.00% 14,851,812
2021-07-06 2021-07-02 514.325 28,711 +177 0.00% 14,766,782
2021-07-05 2021-06-30 522.224 28,534 +88 0.00% 14,901,131
2021-07-02 2021-06-29 528.768 28,446 +89 0.00% 15,041,347
2021-06-30 2021-06-28 534.636 28,357 +89 0.00% 15,160,676
2021-06-29 2021-06-25 534.410 28,268 -266 0.00% 15,106,714
2021-06-24 2021-06-22 509.811 28,534 +88 0.00% 14,546,956
2021-06-23 2021-06-21 519.064 28,446 +709 0.00% 14,765,300
2021-06-22 2021-06-18 530.123 27,737 -1,329 0.00% 14,704,008
2021-06-21 2021-06-17 521.998 29,066 +355 0.00% 15,172,395
2021-06-18 2021-06-16 523.126 28,711 +2,038 0.00% 15,019,483
2021-06-17 2021-06-15 524.029 26,673 -532 0.00% 13,977,429
2021-06-16 2021-06-11 528.317 27,205 +89 0.00% 14,372,866
2021-06-15 2021-06-10 526.963 27,116 -89 0.00% 14,289,128
2021-06-11 2021-06-09 526.286 27,205 +266 0.00% 14,317,609
2021-06-09 2021-06-07 531.928 26,939 -89 0.00% 14,329,607
2021-06-08 2021-06-04 539.827 27,028 +89 0.00% 14,590,437
2021-06-07 2021-06-03 536.893 26,939 +1,329 0.00% 14,463,358
2021-06-04 2021-06-02 546.597 25,610 -1,595 0.00% 13,998,353
2021-06-03 2021-06-01 550.434 27,205 -266 0.00% 14,974,549
2021-06-02 2021-05-31 548.177 27,471 +621 0.00% 15,058,968
2021-06-01 2021-05-28 538.698 26,850 -2,748 0.00% 14,464,051
2021-05-31 2021-05-27 545.017 29,598 +2,748 0.00% 16,131,425
2021-05-28 2021-05-26 544.792 26,850 -6,558 0.00% 14,627,658
2021-05-27 2021-05-25 535.539 33,408 -3,368 0.00% 17,891,281
2021-05-26 2021-05-24 508.232 36,776 -89 0.00% 18,690,723
2021-05-25 2021-05-21 511.842 36,865 +266 0.00% 18,869,071
2021-05-24 2021-05-20 516.356 36,599 -975 0.00% 18,898,114
2021-05-21 2021-05-18 512.519 37,574 -531 0.00% 19,257,406
2021-05-20 2021-05-17 502.138 38,105 +443 0.00% 19,133,975
2021-05-18 2021-05-14 498.979 37,662 +1,063 0.00% 18,792,534
2021-05-17 2021-05-13 496.722 36,599 +443 0.00% 18,179,523
2021-05-14 2021-05-12 504.621 36,156 +89 0.00% 18,245,065
2021-05-13 2021-05-11 501.235 36,067 -89 0.00% 18,078,059
2021-05-12 2021-05-10 514.551 36,156 -88 0.00% 18,604,091
2021-05-11 2021-05-07 512.745 36,244 +1,329 0.00% 18,583,935
2021-05-10 2021-05-06 526.963 34,915 -89 0.00% 18,398,913
2021-05-07 2021-05-05 528.994 35,004 -3,279 0.00% 18,516,910
2021-05-06 2021-05-04 530.800 38,283 +2,748 0.00% 20,320,599
2021-05-05 2021-05-03 524.706 35,535 +975 0.00% 18,645,434
2021-05-04 2021-04-30 530.348 34,560 +2,304 0.00% 18,328,833
2021-05-03 2021-04-29 541.632 32,256 +5,760 0.00% 17,470,888
2021-04-30 2021-04-28 551.562 26,496 -1,241 0.00% 14,614,190
2021-04-29 2021-04-27 552.916 27,737 +621 0.00% 15,336,237
2021-04-28 2021-04-26 554.496 27,116 -5,052 0.00% 15,035,712
2021-04-27 2021-04-23 547.049 32,168 -886 0.00% 17,597,457
2021-04-26 2021-04-22 540.278 33,054 +1,418 0.00% 17,858,353
2021-04-23 2021-04-21 541.181 31,636 -1,861 0.00% 17,120,797
2021-04-22 2021-04-20 549.305 33,497 -177 0.00% 18,400,080
2021-04-21 2021-04-19 541.181 33,674 -1,418 0.00% 18,223,723
2021-04-20 2021-04-16 526.963 35,092 -621 0.00% 18,492,185
2021-04-19 2021-04-15 522.901 35,713 -265 0.00% 18,674,354
2021-04-16 2021-04-14 520.644 35,978 +2,215 0.00% 18,731,728
2021-04-14 2021-04-12 515.228 33,763 +1,064 0.00% 17,395,630
2021-04-13 2021-04-09 522.224 32,699 -532 0.00% 17,076,193
2021-04-12 2021-04-08 523.803 33,231 +1,772 0.00% 17,406,513
2021-04-09 2021-04-07 516.130 31,459 +975 0.00% 16,236,944
2021-04-08 2021-04-01 528.768 30,484 -1,152 0.00% 16,118,977
2021-04-07 2021-03-31 516.130 31,636 -387 0.00% 16,328,300
2021-04-01 2021-03-30 523.126 32,023 -177 0.00% 16,752,078
2021-03-31 2021-03-29 526.737 32,200 +886 0.00% 16,960,941
2021-03-30 2021-03-26 522.675 31,314 -4,874 0.00% 16,367,047
2021-03-29 2021-03-25 507.329 36,188 -975 0.00% 18,359,215
2021-03-26 2021-03-24 491.757 37,163 +2,393 0.00% 18,275,162
2021-03-25 2021-03-23 506.652 34,770 +709 0.00% 17,616,282
2021-03-24 2021-03-22 514.776 34,061 +1,063 0.00% 17,533,794
2021-03-23 2021-03-19 526.963 32,998 +4,342 0.00% 17,388,725
2021-03-22 2021-03-18 530.348 28,656 -6,203 0.00% 15,197,658
2021-03-19 2021-03-17 512.971 34,859 -886 0.00% 17,881,650
2021-03-18 2021-03-16 511.391 35,745 -975 0.00% 18,279,674
2021-03-17 2021-03-15 503.267 36,720 +1,063 0.00% 18,479,949
2021-03-16 2021-03-12 511.842 35,657 -2,304 0.00% 18,250,765
2021-03-15 2021-03-11 520.418 37,961 -886 0.00% 19,755,598
2021-03-12 2021-03-10 501.912 38,847 +177 0.00% 19,497,795
2021-03-11 2021-03-09 497.399 38,670 +1,330 0.00% 19,234,415
2021-03-10 2021-03-08 518.956 37,340 +2,570 0.00% 19,377,816
2021-03-09 2021-03-05 546.761 34,770 +2,007 0.00% 19,010,889
2021-03-08 2021-03-04 550.408 32,763 +2,984 0.00% 18,033,013
2021-03-05 2021-03-03 567.501 29,779 -527 0.00% 16,899,620
2021-03-04 2021-03-02 555.650 30,306 -702 0.00% 16,839,524
2021-03-03 2021-03-01 557.929 31,008 -2,457 0.00% 17,300,261
2021-03-02 2021-02-26 539.240 33,465 +5,617 0.00% 18,045,672
2021-02-26 2021-02-24 580.036 27,848 +2,808 0.00% 16,152,855
2021-02-24 2021-02-22 641.003 25,040 +1,053 0.00% 16,050,714
2021-02-23 2021-02-19 646.131 23,987 +87 0.00% 15,498,744
2021-02-22 2021-02-18 644.422 23,900 -351 0.00% 15,401,677
2021-02-19 2021-02-17 642.143 24,251 +702 0.00% 15,572,598
2021-02-18 2021-02-16 624.479 23,549 -87 0.00% 14,705,863
2021-02-17 2021-02-11 609.665 23,636 -790 0.00% 14,410,042
2021-02-16 2021-02-09 586.304 24,426 +175 0.00% 14,321,062
2021-02-10 2021-02-08 590.862 24,251 -175 0.00% 14,329,001
2021-02-09 2021-02-05 589.153 24,426 -1,931 0.00% 14,390,649
2021-02-08 2021-02-04 582.316 26,357 +878 0.00% 15,348,091
2021-02-05 2021-02-03 593.711 25,479 +175 0.00% 15,127,167
2021-02-04 2021-02-02 593.711 25,304 -1,667 0.00% 15,023,268
2021-02-02 2021-01-29 566.818 26,971 -351 0.00% 15,287,636
2021-02-01 2021-01-28 562.259 27,322 +1,404 0.00% 15,362,048
2021-01-29 2021-01-27 580.036 25,918 -175 0.00% 15,033,385
2021-01-28 2021-01-26 584.595 26,093 +3,246 0.00% 15,253,829
2021-01-27 2021-01-25 630.177 22,847 -461 0.00% 14,397,657
2021-01-26 2021-01-22 581.746 23,308 +263 0.00% 13,559,331
2021-01-25 2021-01-21 586.874 23,045 -526 0.00% 13,524,507
2021-01-22 2021-01-20 577.757 23,571 -1,317 0.00% 13,618,318
2021-01-21 2021-01-19 570.920 24,888 +3,335 0.00% 14,209,056
2021-01-20 2021-01-18 549.268 21,553 -263 0.00% 11,838,380
2021-01-19 2021-01-15 522.375 21,816 -45 0.00% 11,396,126
2021-01-15 2021-01-13 516.677 21,861 +88 0.00% 11,295,073
2021-01-14 2021-01-12 513.030 21,773 -264 0.00% 11,170,208
2021-01-13 2021-01-11 513.030 22,037 -87 0.00% 11,305,648
2021-01-12 2021-01-08 515.081 22,124 +1,404 0.00% 11,395,663
2021-01-11 2021-01-07 504.825 20,720 +87 0.00% 10,459,983
2021-01-08 2021-01-06 511.663 20,633 -702 0.00% 10,557,138
2021-01-07 2021-01-05 520.779 21,335 +176 0.00% 11,110,826
2021-01-06 2021-01-04 503.458 21,159 -878 0.00% 10,652,667
2021-01-05 2020-12-31 484.313 22,037 -789 0.00% 10,672,813
2021-01-04 2020-12-29 470.867 22,826 -264 0.00% 10,747,999
2020-12-29 2020-12-24 470.639 23,090 -263 0.00% 10,867,045
2020-12-23 2020-12-21 459.243 23,353 -439 0.00% 10,724,702
2020-12-22 2020-12-18 448.987 23,792 -526 0.00% 10,682,298
2020-12-21 2020-12-17 448.075 24,318 -88 0.00% 10,896,295
2020-12-16 2020-12-14 441.922 24,406 -88 0.00% 10,785,540
2020-12-11 2020-12-09 438.275 24,494 +702 0.00% 10,735,110
2020-12-09 2020-12-07 438.047 23,792 +527 0.00% 10,422,018
2020-12-08 2020-12-04 446.708 23,265 -965 0.00% 10,392,658
2020-12-07 2020-12-03 438.503 24,230 +87 0.00% 10,624,928
2020-12-04 2020-12-02 432.805 24,143 +439 0.00% 10,449,216
2020-12-03 2020-12-01 440.098 23,704 -88 0.00% 10,432,092
2020-12-02 2020-11-30 439.187 23,792 +176 0.00% 10,449,131
2020-11-30 2020-11-26 436.224 23,616 -88 0.00% 10,301,863
2020-11-27 2020-11-25 436.452 23,704 -1,053 0.00% 10,345,653
2020-11-26 2020-11-24 446.708 24,757 +263 0.00% 11,059,146
2020-11-24 2020-11-20 428.703 24,494 -877 0.00% 10,500,646
2020-11-19 2020-11-17 425.056 25,371 +175 0.00% 10,784,100
2020-11-18 2020-11-16 426.196 25,196 -87 0.00% 10,738,428
2020-11-17 2020-11-13 422.777 25,283 -351 0.00% 10,689,072
2020-11-16 2020-11-12 420.954 25,634 -702 0.00% 10,790,729
2020-11-13 2020-11-11 416.396 26,336 +789 0.00% 10,966,192
2020-11-12 2020-11-10 433.717 25,547 +264 0.00% 11,080,164
2020-11-10 2020-11-06 434.173 25,283 +87 0.00% 10,977,187
2020-11-09 2020-11-05 436.680 25,196 -614 0.00% 11,002,582
2020-11-06 2020-11-04 423.461 25,810 -877 0.00% 10,929,523
2020-11-05 2020-11-03 430.754 26,687 -878 0.00% 11,495,531
2020-11-03 2020-10-30 421.865 27,565 +1,053 0.00% 11,628,720
2020-11-02 2020-10-29 436.908 26,512 +1,053 0.00% 11,583,294
2020-10-30 2020-10-28 430.298 25,459 -1,316 0.00% 10,954,961
2020-10-29 2020-10-27 415.712 26,775 -88 0.00% 11,130,683
2020-10-28 2020-10-23 419.358 26,863 +176 0.00% 11,265,224
2020-10-27 2020-10-22 421.637 26,687 +87 0.00% 11,252,240
2020-10-23 2020-10-21 423.233 26,600 +88 0.00% 11,257,995
2020-10-22 2020-10-20 418.219 26,512 +176 0.00% 11,087,817
2020-10-21 2020-10-19 418.447 26,336 -88 0.00% 11,020,213
2020-10-20 2020-10-16 411.609 26,424 +351 0.00% 10,876,366
2020-10-19 2020-10-15 412.521 26,073 +263 0.00% 10,755,660
2020-10-16 2020-10-14 425.056 25,810 +878 0.00% 10,970,700
2020-10-15 2020-10-12 429.387 24,932 -88 0.00% 10,705,464
2020-10-14 2020-10-09 423.917 25,020 -790 0.00% 10,606,394
2020-10-12 2020-10-08 430.526 25,810 -175 0.00% 11,111,878
2020-10-09 2020-10-07 429.614 25,985 -615 0.00% 11,163,531
2020-10-08 2020-10-06 427.335 26,600 +790 0.00% 11,367,119
2020-10-06 2020-09-30 412.293 25,810 +263 0.00% 10,641,285
2020-09-28 2020-09-24 407.507 25,547 +439 0.00% 10,410,580
2020-09-24 2020-09-22 415.028 25,108 +176 0.00% 10,420,524
2020-09-23 2020-09-21 418.219 24,932 -88 0.00% 10,427,031
2020-09-22 2020-09-18 424.600 25,020 -176 0.00% 10,623,501
2020-09-17 2020-09-15 422.777 25,196 +88 0.00% 10,652,291
2020-09-16 2020-09-14 423.689 25,108 -1,053 0.00% 10,637,976
2020-09-15 2020-09-11 420.498 26,161 -351 0.00% 11,000,646
2020-09-14 2020-09-10 414.116 26,512 -790 0.00% 10,979,054
2020-09-11 2020-09-09 418.903 27,302 +1,580 0.00% 11,436,877
2020-09-10 2020-09-08 419.358 25,722 +1,053 0.00% 10,786,736
2020-09-09 2020-09-07 421.637 24,669 -878 0.00% 10,401,375
2020-09-08 2020-09-04 433.717 25,547 +527 0.00% 11,080,164
2020-09-07 2020-09-03 440.554 25,020 +870 0.00% 11,022,666
2020-09-04 2020-09-02 448.987 24,150 -438 0.00% 10,843,035
2020-09-03 2020-09-01 449.215 24,588 -439 0.00% 11,045,295
2020-09-02 2020-08-31 450.064 25,027 +88 0.00% 11,263,763
2020-09-01 2020-08-28 437.869 24,939 -199 0.00% 10,920,026
2020-08-31 2020-08-27 436.489 25,138 -86 0.00% 10,972,457
2020-08-28 2020-08-26 439.480 25,224 +260 0.00% 11,085,446
2020-08-27 2020-08-25 431.427 24,964 +956 0.00% 10,770,138
2020-08-26 2020-08-24 438.330 24,008 -173 0.00% 10,523,418
2020-08-25 2020-08-21 433.037 24,181 -348 0.00% 10,471,279
2020-08-24 2020-08-20 426.825 24,529 +435 0.00% 10,469,588
2020-08-21 2020-08-19 429.816 24,094 -435 0.00% 10,355,990
2020-08-20 2020-08-18 436.029 24,529 -348 0.00% 10,695,347
2020-08-19 2020-08-17 433.268 24,877 +87 0.00% 10,778,397
2020-08-18 2020-08-14 423.834 24,790 +696 0.00% 10,506,837
2020-08-17 2020-08-13 427.975 24,094 -174 0.00% 10,311,639
2020-08-14 2020-08-12 425.444 24,268 +1,304 0.00% 10,324,683
2020-08-11 2020-08-07 438.790 22,964 +86 0.00% 10,076,369
2020-08-10 2020-08-06 442.932 22,878 -347 0.00% 10,133,387
2020-08-07 2020-08-05 444.082 23,225 -348 0.00% 10,313,804
2020-08-05 2020-08-03 427.055 23,573 -782 0.00% 10,066,968
2020-08-03 2020-07-30 417.161 24,355 +782 0.00% 10,159,955
2020-07-31 2020-07-29 422.683 23,573 -869 0.00% 9,963,911
2020-07-29 2020-07-27 407.037 24,442 +174 0.00% 9,948,793
2020-07-28 2020-07-24 414.630 24,268 -261 0.00% 10,062,239
2020-07-27 2020-07-23 432.347 24,529 -87 0.00% 10,605,044
2020-07-24 2020-07-22 415.550 24,616 -1,130 0.00% 10,229,186
2020-07-23 2020-07-21 437.179 25,746 -174 0.00% 11,255,614
2020-07-21 2020-07-17 398.983 25,920 -695 0.00% 10,341,652
2020-07-20 2020-07-16 386.789 26,615 +695 0.00% 10,294,376
2020-07-17 2020-07-15 410.258 25,920 -87 0.00% 10,633,890
2020-07-16 2020-07-14 409.338 26,007 +87 0.00% 10,645,647
2020-07-15 2020-07-13 415.550 25,920 -174 0.00% 10,771,063
2020-07-14 2020-07-10 418.542 26,094 -1,130 0.00% 10,921,422
2020-07-13 2020-07-09 426.365 27,224 -350 0.00% 11,607,353
2020-07-10 2020-07-08 411.869 27,574 -1,217 0.00% 11,356,870
2020-07-09 2020-07-07 400.134 28,791 -434 0.00% 11,520,257
2020-07-08 2020-07-06 406.577 29,225 +260 0.00% 11,882,201
2020-07-06 2020-07-02 402.665 28,965 -695 0.00% 11,663,192
2020-07-03 2020-06-30 379.656 29,660 -261 0.00% 11,260,584
2020-07-02 2020-06-29 368.151 29,921 -695 0.00% 11,015,442
2020-06-30 2020-06-26 367.461 30,616 +174 0.00% 11,250,173
2020-06-29 2020-06-24 365.620 30,442 +87 0.00% 11,130,199
2020-06-26 2020-06-23 368.151 30,355 -1,744 0.00% 11,175,219
2020-06-24 2020-06-22 358.487 32,099 -1,999 0.00% 11,507,071
2020-06-23 2020-06-19 345.602 34,098 -4,607 0.00% 11,784,324
2020-06-19 2020-06-17 337.778 38,705 -1,391 0.00% 13,073,714
2020-06-18 2020-06-16 340.309 40,096 -434 0.00% 13,645,048
2020-06-17 2020-06-15 330.645 40,530 +521 0.00% 13,401,062
2020-06-16 2020-06-12 340.770 40,009 -174 0.00% 13,633,853
2020-06-15 2020-06-11 338.699 40,183 +1,478 0.00% 13,609,934
2020-06-12 2020-06-10 341.000 38,705 -956 0.00% 13,198,395
2020-06-10 2020-06-08 336.858 39,661 -348 0.00% 13,360,127
2020-06-09 2020-06-05 338.469 40,009 +348 0.00% 13,541,794
2020-06-08 2020-06-04 335.938 39,661 +4,346 0.00% 13,323,624
2020-06-05 2020-06-03 336.398 35,315 -87 0.00% 11,879,890
2020-06-04 2020-06-02 331.336 35,402 -522 0.00% 11,729,949
2020-06-03 2020-06-01 325.353 35,924 -3,737 0.00% 11,687,993
2020-06-02 2020-05-29 310.857 39,661 -609 0.00% 12,328,915
2020-06-01 2020-05-28 310.167 40,270 +348 0.00% 12,490,429
2020-05-29 2020-05-27 313.849 39,922 -87 0.00% 12,529,464
2020-05-28 2020-05-26 313.388 40,009 +1,130 0.00% 12,538,357
2020-05-27 2020-05-25 316.380 38,879 -2,868 0.00% 12,300,524
2020-05-26 2020-05-22 297.972 41,747 +174 0.00% 12,439,441
2020-05-25 2020-05-21 311.778 41,573 -1,478 0.00% 12,961,537
2020-05-22 2020-05-20 305.795 43,051 +956 0.00% 13,164,794
2020-05-21 2020-05-19 305.105 42,095 -7,104 0.00% 12,843,396
2020-05-20 2020-05-18 293.140 49,199 -87 0.00% 14,422,201
2020-05-19 2020-05-15 290.379 49,286 -608 0.00% 14,311,619
2020-05-18 2020-05-14 287.158 49,894 +434 0.00% 14,327,445
2020-05-15 2020-05-13 292.910 49,460 -695 0.00% 14,487,330
2020-05-14 2020-05-12 289.459 50,155 -174 0.00% 14,517,797
2020-05-13 2020-05-11 287.618 50,329 -174 0.00% 14,475,519
2020-05-12 2020-05-08 279.334 50,503 +348 0.00% 14,107,229
2020-05-11 2020-05-07 283.476 50,155 +1,043 0.00% 14,217,747
2020-05-07 2020-05-05 291.760 49,112 -261 0.00% 14,328,895
2020-05-06 2020-05-04 283.476 49,373 +261 0.00% 13,996,069
2020-05-05 2020-04-29 289.919 49,112 -87 0.00% 14,238,492
2020-05-04 2020-04-28 290.609 49,199 -87 0.00% 14,297,677
2020-04-29 2020-04-27 284.166 49,286 -87 0.00% 14,005,428
2020-04-23 2020-04-21 278.874 49,373 -347 0.00% 13,768,860
2020-04-22 2020-04-20 280.945 49,720 +86 0.00% 13,968,592
2020-04-21 2020-04-17 284.166 49,634 -86 0.00% 14,104,317
2020-04-20 2020-04-16 281.635 49,720 -435 0.00% 14,002,913
2020-04-16 2020-04-14 286.928 50,155 -174 0.00% 14,390,853
2020-04-15 2020-04-09 284.627 50,329 -161 0.00% 14,324,974
2020-04-09 2020-04-07 280.485 50,490 +696 0.00% 14,161,685
2020-04-07 2020-04-03 271.971 49,794 -870 0.00% 13,542,546
2020-04-06 2020-04-02 270.361 50,664 -86 0.00% 13,697,559
2020-04-03 2020-04-01 265.759 50,750 +347 0.00% 13,487,264
2020-03-31 2020-03-27 269.901 50,403 -1,564 0.00% 13,603,800
2020-03-30 2020-03-26 266.679 51,967 -870 0.00% 13,858,522
2020-03-27 2020-03-25 266.909 52,837 -869 0.00% 14,102,691
2020-03-26 2020-03-24 257.476 53,706 -695 0.00% 13,827,980
2020-03-24 2020-03-20 250.803 54,401 +695 0.00% 13,643,922
2020-03-23 2020-03-19 245.050 53,706 +782 0.00% 13,160,678
2020-03-20 2020-03-18 255.175 52,924 +2,174 0.00% 13,504,859
2020-03-18 2020-03-16 262.998 50,750 -87 0.00% 13,347,137
2020-03-17 2020-03-13 274.042 50,837 +434 0.00% 13,931,488
2020-03-16 2020-03-12 274.272 50,403 +1,565 0.00% 13,824,151
2020-03-13 2020-03-11 283.706 48,838 +434 0.00% 13,855,646
2020-03-12 2020-03-10 291.790 48,404 +696 0.00% 14,123,783
2020-03-11 2020-03-09 288.762 47,708 +912 0.00% 13,776,269
2020-03-09 2020-03-05 302.269 46,796 +602 0.00% 14,144,974
2020-03-06 2020-03-04 297.146 46,194 +171 0.00% 13,726,347
2020-03-05 2020-03-03 299.242 46,023 -343 0.00% 13,771,993
2020-03-04 2020-03-02 296.680 46,366 -86 0.00% 13,755,861
2020-03-03 2020-02-28 297.844 46,452 +344 0.00% 13,835,463
2020-03-02 2020-02-27 303.666 46,108 +85 0.00% 14,001,437
2020-02-28 2020-02-26 302.502 46,023 +172 0.00% 13,922,038
2020-02-27 2020-02-25 304.830 45,851 +344 0.00% 13,976,782
2020-02-26 2020-02-24 303.666 45,507 +687 0.00% 13,818,933
2020-02-25 2020-02-21 311.584 44,820 +3,435 0.00% 13,965,185
2020-02-24 2020-02-20 316.008 41,385 +1,718 0.00% 13,078,006
2020-02-19 2020-02-17 317.638 39,667 -86 0.00% 12,599,765
2020-02-17 2020-02-13 312.981 39,753 +1,632 0.00% 12,441,934
2020-02-14 2020-02-12 314.844 38,121 -86 0.00% 12,002,168
2020-02-11 2020-02-07 315.077 38,207 +172 0.00% 12,038,142
2020-02-10 2020-02-06 317.871 38,035 -687 0.00% 12,090,237
2020-02-06 2020-02-04 307.392 38,722 -258 0.00% 11,902,836
2020-02-03 2020-01-30 300.406 38,980 -172 0.00% 11,709,821
2020-01-31 2020-01-29 307.159 39,152 -172 0.00% 12,025,897
2020-01-30 2020-01-24 316.008 39,324 +258 0.00% 12,426,713
2020-01-29 2020-01-22 320.200 39,066 -429 0.00% 12,508,936
2020-01-23 2020-01-21 316.474 39,495 +944 0.00% 12,499,145
2020-01-22 2020-01-20 326.255 38,551 -859 0.00% 12,577,447
2020-01-21 2020-01-17 326.022 39,410 -85 0.00% 12,848,523
2020-01-20 2020-01-16 323.693 39,495 -430 0.00% 12,784,262
2020-01-17 2020-01-15 325.789 39,925 +258 0.00% 13,007,127
2020-01-15 2020-01-13 326.255 39,667 -831 0.00% 12,941,548
2020-01-13 2020-01-09 319.967 40,498 -6,012 0.00% 12,958,032
2020-01-09 2020-01-07 314.145 46,510 +86 0.00% 14,610,902
2020-01-08 2020-01-06 312.748 46,424 +430 0.00% 14,519,020
2020-01-07 2020-01-03 310.419 45,994 -430 0.00% 14,277,431
2020-01-06 2020-01-02 303.200 46,424 -601 0.00% 14,075,773
2020-01-03 2019-12-31 294.584 47,025 +1,288 0.00% 13,852,816
2020-01-02 2019-12-27 299.009 45,737 -257 0.00% 13,675,759
2019-12-30 2019-12-24 295.050 45,994 +429 0.00% 13,570,521
2019-12-27 2019-12-20 298.543 45,565 -257 0.00% 13,603,107
2019-12-23 2019-12-19 296.913 45,822 +257 0.00% 13,605,138
2019-12-20 2019-12-18 299.940 45,565 -429 0.00% 13,666,772
2019-12-19 2019-12-17 298.776 45,994 -945 0.00% 13,741,893
2019-12-18 2019-12-16 293.187 46,939 +172 0.00% 13,761,897
2019-12-17 2019-12-13 297.379 46,767 -687 0.00% 13,907,502
2019-12-13 2019-12-11 286.201 47,454 +86 0.00% 13,581,365
2019-12-12 2019-12-10 285.735 47,368 -1,632 0.00% 13,534,691
2019-12-05 2019-12-03 288.064 49,000 -86 0.00% 14,115,118
2019-11-27 2019-11-25 290.625 49,086 -86 0.00% 14,265,630
2019-11-25 2019-11-21 286.666 49,172 -86 0.00% 14,095,960
2019-11-22 2019-11-20 290.159 49,258 -601 0.00% 14,292,676
2019-11-21 2019-11-19 293.187 49,859 -1,202 0.00% 14,618,002
2019-11-20 2019-11-18 285.269 51,061 -344 0.00% 14,566,128
2019-11-15 2019-11-13 282.009 51,405 +172 0.00% 14,496,669
2019-11-14 2019-11-12 288.064 51,233 -258 0.00% 14,758,364
2019-11-13 2019-11-11 286.666 51,491 -102 0.00% 14,760,739
2019-11-12 2019-11-08 295.748 51,593 +601 0.00% 15,258,549
2019-11-11 2019-11-07 294.584 50,992 -429 0.00% 15,021,431
2019-11-08 2019-11-06 292.488 51,421 -859 0.00% 15,040,036
2019-11-07 2019-11-05 291.324 52,280 -945 0.00% 15,230,411
2019-11-06 2019-11-04 291.091 53,225 -1,546 0.00% 15,493,317
2019-11-05 2019-11-01 288.064 54,771 +1,031 0.01% 15,777,533
2019-11-04 2019-10-31 285.269 53,740 -687 0.00% 15,330,364
2019-10-31 2019-10-29 282.242 54,427 +172 0.01% 15,361,575
2019-10-30 2019-10-28 283.173 54,255 -430 0.01% 15,363,567
2019-10-28 2019-10-24 280.379 54,685 +258 0.01% 15,332,516
2019-10-25 2019-10-23 280.845 54,427 -2,577 0.01% 15,285,528
2019-10-23 2019-10-21 282.475 57,004 -2,061 0.01% 16,102,187
2019-10-22 2019-10-18 277.351 59,065 +258 0.01% 16,381,765
2019-10-21 2019-10-17 275.954 58,807 -86 0.01% 16,228,041
2019-10-18 2019-10-16 275.023 58,893 +86 0.01% 16,196,915
2019-10-17 2019-10-15 275.256 58,807 -252 0.01% 16,186,958
2019-10-16 2019-10-14 276.187 59,059 +945 0.01% 16,311,335
2019-10-15 2019-10-11 276.187 58,114 -1,975 0.01% 16,050,338
2019-10-10 2019-10-08 269.201 60,089 -1,117 0.01% 16,176,015
2019-10-09 2019-10-04 263.146 61,206 +429 0.01% 16,106,129
2019-10-04 2019-10-02 265.941 60,777 +86 0.01% 16,163,079
2019-10-03 2019-09-30 267.804 60,691 -773 0.01% 16,253,274
2019-09-30 2019-09-26 262.215 61,464 -171 0.01% 16,116,767
2019-09-27 2019-09-25 259.187 61,635 -516 0.01% 15,975,016
2019-09-26 2019-09-24 262.913 62,151 +83 0.01% 16,340,329
2019-09-25 2019-09-23 262.913 62,068 +773 0.01% 16,318,507
2019-09-24 2019-09-20 268.037 61,295 +171 0.01% 16,429,302
2019-09-23 2019-09-19 268.037 61,124 +859 0.01% 16,383,467
2019-09-20 2019-09-18 271.530 60,265 +172 0.01% 16,363,735
2019-09-19 2019-09-17 270.831 60,093 +601 0.01% 16,275,050
2019-09-18 2019-09-16 273.626 59,492 +344 0.01% 16,278,529
2019-09-17 2019-09-13 280.379 59,148 +1,374 0.01% 16,583,847
2019-09-16 2019-09-12 276.420 57,774 +2,920 0.01% 15,969,888
2019-09-13 2019-09-11 286.434 54,854 +258 0.01% 15,712,024
2019-09-10 2019-09-06 290.392 54,596 +1,202 0.01% 15,854,261
2019-09-09 2019-09-05 287.831 53,394 -859 0.00% 15,368,435
2019-09-06 2019-09-04 288.762 54,253 -601 0.01% 15,666,218
2019-09-03 2019-08-30 279.447 54,854 -1,374 0.01% 15,328,804
2019-08-30 2019-08-28 281.310 56,228 +859 0.01% 15,817,517
2019-08-29 2019-08-27 281.077 55,369 -172 0.01% 15,562,977
2019-08-28 2019-08-26 291.996 55,541 +2,576 0.01% 16,217,725
2019-08-27 2019-08-23 298.379 52,965 +544 0.00% 15,803,657
2019-08-23 2019-08-21 300.744 52,421 -1,209 0.00% 15,765,280
2019-08-22 2019-08-20 298.379 53,630 +1,438 0.01% 16,002,080
2019-08-21 2019-08-19 298.852 52,192 -931 0.00% 15,597,690
2019-08-20 2019-08-16 289.631 53,123 -9,220 0.00% 15,386,079
2019-08-19 2019-08-15 281.356 62,343 +761 0.01% 17,540,579
2019-08-16 2019-08-14 278.046 61,582 +3,807 0.01% 17,122,627
2019-08-15 2019-08-13 276.627 57,775 +2,791 0.01% 15,982,146
2019-08-14 2019-08-12 283.484 54,984 +85 0.01% 15,587,081
2019-08-13 2019-08-09 286.321 54,899 +423 0.01% 15,718,744
2019-08-12 2019-08-08 291.759 54,476 -592 0.01% 15,893,870
2019-08-08 2019-08-06 289.395 55,068 +1,184 0.01% 15,936,392
2019-08-07 2019-08-05 292.941 53,884 +3,976 0.01% 15,784,848
2019-08-06 2019-08-02 302.871 49,908 +2,537 0.00% 15,115,711
2019-08-05 2019-08-01 312.802 47,371 -1,184 0.00% 14,817,730
2019-08-02 2019-07-31 313.984 48,555 -169 0.00% 15,245,487
2019-08-01 2019-07-30 314.930 48,724 +85 0.00% 15,344,630
2019-07-24 2019-07-22 315.166 48,639 +3,299 0.00% 15,329,361
2019-07-16 2019-07-12 325.569 45,340 -254 0.00% 14,761,304
2019-07-15 2019-07-11 323.205 45,594 +254 0.00% 14,736,199
2019-07-12 2019-07-10 320.131 45,340 -170 0.00% 14,514,746
2019-07-11 2019-07-09 319.895 45,510 +170 0.00% 14,558,409
2019-07-08 2019-07-04 328.643 45,340 -423 0.00% 14,900,663
2019-07-05 2019-07-03 330.534 45,763 -423 0.00% 15,126,238
2019-07-04 2019-07-02 331.007 46,186 -339 0.00% 15,287,894
2019-07-03 2019-06-28 326.042 46,525 +169 0.00% 15,169,104
2019-07-02 2019-06-27 327.461 46,356 -338 0.00% 15,179,763
2019-06-28 2019-06-26 322.968 46,694 -84 0.00% 15,080,684
2019-06-27 2019-06-25 321.786 46,778 +169 0.00% 15,052,514
2019-06-25 2019-06-21 327.224 46,609 -339 0.00% 15,251,591
2019-06-24 2019-06-20 328.879 46,948 +1,777 0.00% 15,440,221
2019-06-21 2019-06-19 328.406 45,171 -254 0.00% 14,834,442
2019-06-20 2019-06-18 320.368 45,425 -3,130 0.00% 14,552,698
2019-06-19 2019-06-17 311.856 48,555 -254 0.00% 15,142,167
2019-06-18 2019-06-14 307.837 48,809 -2,114 0.00% 15,025,197
2019-06-17 2019-06-13 310.201 50,923 +1,268 0.00% 15,796,362
2019-06-14 2019-06-12 306.418 49,655 +85 0.00% 15,215,186
2019-06-13 2019-06-11 313.038 49,570 -169 0.00% 15,517,301
2019-06-12 2019-06-10 304.999 49,739 -1,438 0.00% 15,170,365
2019-06-11 2019-06-06 296.251 51,177 +169 0.00% 15,161,256
2019-06-10 2019-06-05 294.123 51,008 -7,782 0.00% 15,002,649
2019-06-06 2019-06-04 289.158 58,790 +338 0.01% 16,999,619
2019-06-05 2019-06-03 291.523 58,452 +677 0.01% 17,040,084
2019-06-04 2019-05-31 294.833 57,775 +169 0.01% 17,033,962
2019-06-03 2019-05-30 297.434 57,606 +5,075 0.01% 17,133,956
2019-05-31 2019-05-29 301.926 52,531 -84 0.00% 15,860,462
2019-05-30 2019-05-28 300.980 52,615 -2,622 0.00% 15,836,064
2019-05-29 2019-05-27 294.596 55,237 +84 0.01% 16,272,617
2019-05-28 2019-05-24 293.178 55,153 +1,269 0.01% 16,169,631
2019-05-27 2019-05-23 291.286 53,884 +761 0.01% 15,695,668
2019-05-24 2019-05-22 295.069 53,123 +1,269 0.00% 15,674,960
2019-05-23 2019-05-21 289.158 51,854 -1,100 0.00% 14,994,017
2019-05-22 2019-05-20 286.321 52,954 +762 0.00% 15,161,850
2019-05-20 2019-05-16 292.705 52,192 +1,099 0.00% 15,276,852
2019-05-17 2019-05-15 293.178 51,093 -3,383 0.00% 14,979,329
2019-05-16 2019-05-14 292.232 54,476 +3,806 0.01% 15,919,629
2019-05-15 2019-05-10 297.906 50,670 +593 0.00% 15,094,917
2019-05-14 2019-05-09 293.178 50,077 +1,691 0.00% 14,681,461
2019-05-10 2019-05-08 308.546 48,386 +423 0.00% 14,929,302
2019-05-09 2019-05-07 313.511 47,963 +339 0.00% 15,036,929
2019-05-08 2019-05-06 314.457 47,624 +1,522 0.00% 14,975,688
2019-05-07 2019-05-03 328.879 46,102 -423 0.00% 15,161,989
2019-05-03 2019-04-30 321.550 46,525 +254 0.00% 14,960,102
2019-05-02 2019-04-29 323.678 46,271 -338 0.00% 14,976,889
2019-04-30 2019-04-26 322.495 46,609 -169 0.00% 15,031,192
2019-04-29 2019-04-25 319.658 46,778 +169 0.00% 14,952,975
2019-04-26 2019-04-24 323.205 46,609 +507 0.00% 15,064,252
2019-04-18 2019-04-16 328.643 46,102 -254 0.00% 15,151,089
2019-04-16 2019-04-12 326.988 46,356 +170 0.00% 15,157,843
2019-04-15 2019-04-11 327.461 46,186 -264 0.00% 15,124,095
2019-04-12 2019-04-10 332.189 46,450 +592 0.00% 15,430,192
2019-04-11 2019-04-09 333.844 45,858 +338 0.00% 15,309,432
2019-04-10 2019-04-08 337.391 45,520 -676 0.00% 15,358,030
2019-04-09 2019-04-04 331.007 46,196 -593 0.00% 15,291,204
2019-04-08 2019-04-03 331.953 46,789 -507 0.00% 15,531,741
2019-04-04 2019-04-02 329.352 47,296 -1,354 0.00% 15,577,035
2019-04-03 2019-04-01 328.170 48,650 -2,622 0.00% 15,965,465
2019-04-02 2019-03-29 323.441 51,272 +592 0.00% 16,583,478
2019-03-29 2019-03-27 317.058 50,680 -338 0.00% 16,068,475
2019-03-28 2019-03-26 314.220 51,018 +254 0.00% 16,030,892
2019-03-27 2019-03-25 313.747 50,764 +1,184 0.00% 15,927,075
2019-03-26 2019-03-22 322.495 49,580 -254 0.00% 15,989,326
2019-03-25 2019-03-21 321.550 49,834 +677 0.00% 16,024,110
2019-03-22 2019-03-20 323.914 49,157 +2,115 0.00% 15,922,645
2019-03-20 2019-03-18 331.716 47,042 -1,100 0.00% 15,604,603
2019-03-19 2019-03-15 324.860 48,142 -338 0.00% 15,639,402
2019-03-18 2019-03-14 322.023 48,480 +253 0.00% 15,611,657
2019-03-15 2019-03-13 325.569 48,227 -253 0.00% 15,701,222
2019-03-14 2019-03-12 327.933 48,480 -846 0.00% 15,898,214
2019-03-13 2019-03-11 325.457 49,326 +507 0.00% 16,053,484
2019-03-12 2019-03-08 318.761 48,819 +1,136 0.00% 15,561,602
2019-03-11 2019-03-07 324.739 47,683 +669 0.00% 15,484,551
2019-03-08 2019-03-06 333.109 47,014 -167 0.00% 15,660,788
2019-03-07 2019-03-05 331.913 47,181 -84 0.00% 15,660,005
2019-03-06 2019-03-04 333.826 47,265 -1,421 0.00% 15,778,306
2019-03-05 2019-03-01 329.283 48,686 -168 0.00% 16,031,469
2019-03-04 2019-02-28 323.544 48,854 -752 0.00% 15,806,409
2019-03-01 2019-02-27 320.435 49,606 +669 0.00% 15,895,504
2019-02-28 2019-02-26 322.826 48,937 -502 0.00% 15,798,156
2019-02-27 2019-02-25 327.370 49,439 -1,756 0.00% 16,184,840
2019-02-26 2019-02-22 319.000 51,195 +250 0.00% 16,331,221
2019-02-25 2019-02-21 315.652 50,945 +2,175 0.00% 16,080,916
2019-02-21 2019-02-19 307.761 48,770 -251 0.00% 15,009,512
2019-02-19 2019-02-15 300.109 49,021 -84 0.00% 14,711,643
2019-02-18 2019-02-14 308.239 49,105 -1,672 0.00% 15,136,097
2019-02-15 2019-02-13 309.435 50,777 +585 0.00% 15,712,185
2019-02-14 2019-02-12 301.305 50,192 -4,516 0.00% 15,123,083
2019-02-13 2019-02-11 289.109 54,708 +836 0.01% 15,816,574
2019-02-12 2019-02-08 287.913 53,872 +837 0.01% 15,510,467
2019-02-11 2019-02-04 291.500 53,035 +418 0.01% 15,459,718
2019-02-08 2019-01-31 291.739 52,617 -837 0.01% 15,350,453
2019-02-01 2019-01-30 288.392 53,454 +837 0.01% 15,415,684
2019-01-31 2019-01-29 289.348 52,617 -837 0.01% 15,224,630
2019-01-30 2019-01-28 291.739 53,454 -669 0.01% 15,594,639
2019-01-29 2019-01-25 290.305 54,123 -752 0.01% 15,712,158
2019-01-28 2019-01-24 287.196 54,875 -168 0.01% 15,759,877
2019-01-25 2019-01-23 287.196 55,043 +837 0.01% 15,808,126
2019-01-24 2019-01-22 288.152 54,206 +83 0.01% 15,619,592
2019-01-23 2019-01-21 290.544 54,123 -1,087 0.01% 15,725,100
2019-01-22 2019-01-18 286.239 55,210 +84 0.01% 15,803,278
2019-01-21 2019-01-17 284.805 55,126 -837 0.01% 15,700,140
2019-01-18 2019-01-16 285.283 55,963 -1,254 0.01% 15,965,286
2019-01-17 2019-01-15 283.370 57,217 -335 0.01% 16,213,572
2019-01-16 2019-01-14 278.826 57,552 +586 0.01% 16,047,015
2019-01-14 2019-01-10 279.783 56,966 -1,088 0.01% 15,938,112
2019-01-11 2019-01-09 281.935 58,054 -1,672 0.01% 16,367,458
2019-01-09 2019-01-07 276.196 59,726 -168 0.01% 16,496,078
2019-01-08 2019-01-04 271.413 59,894 +669 0.01% 16,256,029
2019-01-04 2019-01-02 265.435 59,225 -669 0.01% 15,720,391
2019-01-03 2018-12-31 270.935 59,894 +837 0.01% 16,227,384
2018-12-28 2018-12-24 272.131 59,057 +167 0.01% 16,071,223
2018-12-27 2018-12-20 272.131 58,890 +836 0.01% 16,025,777
2018-12-18 2018-12-14 277.631 58,054 -1,672 0.01% 16,117,573
2018-12-17 2018-12-13 280.022 59,726 -586 0.01% 16,724,595
2018-12-14 2018-12-12 275.000 60,312 -1,840 0.01% 16,585,816
2018-12-12 2018-12-10 269.500 62,152 +167 0.01% 16,749,981
2018-12-10 2018-12-06 276.196 61,985 +1,171 0.01% 17,120,004
2018-12-07 2018-12-05 281.935 60,814 +419 0.01% 17,145,599
2018-12-06 2018-12-04 286.718 60,395 -2,593 0.01% 17,316,314
2018-12-05 2018-12-03 280.979 62,988 +418 0.01% 17,698,276
2018-11-30 2018-11-28 275.479 62,570 -1,171 0.01% 17,236,692
2018-11-29 2018-11-27 272.848 63,741 +251 0.01% 17,391,610
2018-11-28 2018-11-26 274.283 63,490 -502 0.01% 17,414,220
2018-11-23 2018-11-21 269.022 63,992 -334 0.01% 17,215,256
2018-11-22 2018-11-20 268.065 64,326 +418 0.01% 17,243,580
2018-11-21 2018-11-19 272.609 63,908 -418 0.01% 17,421,894
2018-11-20 2018-11-16 273.087 64,326 -168 0.01% 17,566,609
2018-11-19 2018-11-15 273.805 64,494 -1,003 0.01% 17,658,755
2018-11-15 2018-11-13 268.783 65,497 +167 0.01% 17,604,472
2018-11-14 2018-11-12 266.392 65,330 -84 0.01% 17,403,361
2018-11-13 2018-11-09 264.718 65,414 +1,422 0.01% 17,316,241
2018-11-12 2018-11-08 271.413 63,992 -1,171 0.01% 17,368,281
2018-11-09 2018-11-07 268.305 65,163 +251 0.01% 17,483,534
2018-11-07 2018-11-05 264.239 64,912 +84 0.01% 17,152,307
2018-11-06 2018-11-02 271.652 64,828 -2,509 0.01% 17,610,685
2018-11-05 2018-11-01 255.392 67,337 -1,757 0.01% 17,197,301
2018-11-02 2018-10-31 248.696 69,094 +1,506 0.01% 17,183,394
2018-11-01 2018-10-30 244.631 67,588 -251 0.01% 16,534,098
2018-10-31 2018-10-29 245.587 67,839 -669 0.01% 16,660,390
2018-10-29 2018-10-25 251.805 68,508 +83 0.01% 17,250,629
2018-10-26 2018-10-24 252.283 68,425 +84 0.01% 17,262,455
2018-10-25 2018-10-23 250.609 68,341 +335 0.01% 17,126,866
2018-10-24 2018-10-22 258.261 68,006 -419 0.01% 17,563,306
2018-10-23 2018-10-19 249.892 68,425 -752 0.01% 17,098,829
2018-10-22 2018-10-18 242.479 69,177 -84 0.01% 16,773,935
2018-10-19 2018-10-16 238.892 69,261 +167 0.01% 16,545,867
2018-10-18 2018-10-15 238.413 69,094 -418 0.01% 16,472,927
2018-10-15 2018-10-11 235.185 69,512 +1,506 0.01% 16,348,181
2018-10-12 2018-10-10 249.652 68,006 -2,426 0.01% 16,977,863
2018-10-11 2018-10-09 251.805 70,432 -920 0.01% 17,735,101
2018-10-09 2018-10-05 255.631 71,352 -418 0.01% 18,239,761
2018-10-05 2018-10-03 259.935 71,770 -167 0.01% 18,655,538
2018-10-04 2018-10-02 261.370 71,937 +418 0.01% 18,802,161
2018-10-03 2018-09-28 267.826 71,519 +167 0.01% 19,154,673
2018-10-02 2018-09-27 270.457 71,352 +84 0.01% 19,297,633
2018-09-28 2018-09-26 271.413 71,268 -586 0.01% 19,343,084
2018-09-26 2018-09-21 273.805 71,854 -501 0.01% 19,673,957
2018-09-21 2018-09-19 268.305 72,355 -1,004 0.01% 19,413,180
2018-09-20 2018-09-18 263.522 73,359 -9 0.01% 19,331,710
2018-09-19 2018-09-17 260.413 73,368 +251 0.01% 19,106,003
2018-09-18 2018-09-14 264.239 73,117 -586 0.01% 19,320,392
2018-09-17 2018-09-13 260.652 73,703 -83 0.01% 19,210,866
2018-09-14 2018-09-12 250.609 73,786 +83 0.01% 18,491,432
2018-09-13 2018-09-11 252.522 73,703 -3,345 0.01% 18,611,628
2018-09-10 2018-09-06 259.935 77,048 +3,931 0.01% 20,027,475
2018-09-07 2018-09-05 262.805 73,117 +836 0.01% 19,215,485
2018-09-06 2018-09-04 268.544 72,281 -251 0.01% 19,410,610
2018-09-04 2018-08-31 267.109 72,532 +418 0.01% 19,373,947
2018-09-03 2018-08-30 272.848 72,114 +502 0.01% 19,676,168
2018-08-30 2018-08-28 275.239 71,612 -1,338 0.01% 19,710,444
2018-08-29 2018-08-27 270.218 72,950 -1,673 0.01% 19,712,378
2018-08-28 2018-08-24 264.718 74,623 +84 0.01% 19,754,025
2018-08-24 2018-08-22 267.587 74,539 -1,171 0.01% 19,945,684
2018-08-23 2018-08-21 264.718 75,710 -84 0.01% 20,041,774
2018-08-22 2018-08-20 272.729 75,794 -167 0.01% 20,671,188
2018-08-21 2018-08-17 267.381 75,961 +2,384 0.01% 20,310,523
2018-08-20 2018-08-16 265.922 73,577 +165 0.01% 19,565,779
2018-08-17 2018-08-15 267.867 73,412 +329 0.01% 19,664,658
2018-08-16 2018-08-14 272.485 73,083 +247 0.01% 19,914,056
2018-08-15 2018-08-13 276.618 72,836 +576 0.01% 20,147,729
2018-08-13 2018-08-09 282.208 72,260 +905 0.01% 20,392,381
2018-08-10 2018-08-08 278.319 71,355 -1,564 0.01% 19,859,470
2018-08-06 2018-08-02 272.485 72,919 -1,728 0.01% 19,869,369
2018-08-03 2018-08-01 278.562 74,647 +2,140 0.01% 20,793,841
2018-08-02 2018-07-31 281.479 72,507 +164 0.01% 20,409,212
2018-08-01 2018-07-30 285.855 72,343 +2,304 0.01% 20,679,574
2018-07-31 2018-07-27 287.799 70,039 +82 0.01% 20,157,162
2018-07-27 2018-07-25 290.473 69,957 -2,879 0.01% 20,320,614
2018-07-26 2018-07-24 288.285 72,836 -3,538 0.01% 20,997,545
2018-07-24 2018-07-20 284.639 76,374 +164 0.01% 21,739,031
2018-07-23 2018-07-19 282.451 76,210 +82 0.01% 21,525,628
2018-07-20 2018-07-18 283.667 76,128 -329 0.01% 21,594,991
2018-07-19 2018-07-17 281.965 76,457 -82 0.01% 21,558,225
2018-07-17 2018-07-13 284.639 76,539 -82 0.01% 21,785,996
2018-07-13 2018-07-11 281.722 76,621 +82 0.01% 21,585,842
2018-07-12 2018-07-10 284.396 76,539 -576 0.01% 21,767,392
2018-07-11 2018-07-09 283.181 77,115 -1,810 0.01% 21,837,481
2018-07-10 2018-07-06 278.076 78,925 -1,646 0.01% 21,947,162
2018-07-09 2018-07-05 276.375 80,571 +2,633 0.01% 22,267,782
2018-07-06 2018-07-04 279.048 77,938 +1,234 0.01% 21,748,479
2018-07-05 2018-07-03 283.424 76,704 +330 0.01% 21,739,738
2018-07-04 2018-06-29 286.827 76,374 -83 0.01% 21,906,112
2018-07-03 2018-06-28 282.451 76,457 +247 0.01% 21,595,394
2018-06-29 2018-06-27 280.021 76,210 +658 0.01% 21,340,382
2018-06-28 2018-06-26 287.799 75,552 -246 0.01% 21,743,799
2018-06-27 2018-06-25 290.716 75,798 +246 0.01% 22,035,691
2018-06-25 2018-06-21 296.550 75,552 +83 0.01% 22,404,928
2018-06-22 2018-06-20 301.654 75,469 -494 0.01% 22,765,549
2018-06-21 2018-06-19 301.168 75,963 +1,234 0.01% 22,877,637
2018-06-20 2018-06-15 310.405 74,729 +412 0.01% 23,196,252
2018-06-19 2018-06-14 310.648 74,317 +329 0.01% 23,086,430
2018-06-15 2018-06-13 313.079 73,988 -83 0.01% 23,164,072
2018-06-14 2018-06-12 316.725 74,071 +83 0.01% 23,460,128
2018-06-13 2018-06-11 317.454 73,988 -247 0.01% 23,487,793
2018-06-12 2018-06-08 315.996 74,235 +2,057 0.01% 23,457,937
2018-06-11 2018-06-07 320.128 72,178 -658 0.01% 23,106,192
2018-06-08 2018-06-06 314.294 72,836 -247 0.01% 22,891,928
2018-06-07 2018-06-05 313.565 73,083 +411 0.01% 22,916,265
2018-06-06 2018-06-04 313.322 72,672 -1,399 0.01% 22,769,725
2018-06-05 2018-06-01 308.460 74,071 -3,291 0.01% 22,847,968
2018-06-04 2018-05-31 308.460 77,362 -247 0.01% 23,863,111
2018-06-01 2018-05-30 306.759 77,609 +750 0.01% 23,807,248
2018-05-31 2018-05-29 313.079 76,859 +1,975 0.01% 24,062,921
2018-05-30 2018-05-28 316.239 74,884 +2,057 0.01% 23,681,220
2018-05-29 2018-05-25 315.996 72,827 +329 0.01% 23,013,015
2018-05-28 2018-05-24 316.482 72,498 +82 0.01% 22,944,297
2018-05-25 2018-05-23 315.266 72,416 +2,798 0.01% 22,830,334
2018-05-24 2018-05-21 318.913 69,618 -2,716 0.01% 22,202,053
2018-05-23 2018-05-18 315.266 72,334 -164 0.01% 22,804,482
2018-05-18 2018-05-16 316.239 72,498 +82 0.01% 22,926,675
2018-05-17 2018-05-15 317.454 72,416 +494 0.01% 22,988,755
2018-05-15 2018-05-11 318.426 71,922 -1,975 0.01% 22,901,862
2018-05-14 2018-05-10 313.808 73,897 +411 0.01% 23,189,469
2018-05-11 2018-05-09 312.350 73,486 -1,151 0.01% 22,953,319
2018-05-10 2018-05-08 311.377 74,637 -165 0.01% 23,240,264
2018-05-09 2018-05-07 306.273 74,802 -1,481 0.01% 22,909,811
2018-05-08 2018-05-04 309.190 76,283 +82 0.01% 23,585,909
2018-05-07 2018-05-03 312.593 76,201 -493 0.01% 23,819,870
2018-05-04 2018-05-02 315.023 76,694 -494 0.01% 24,160,401
2018-05-03 2018-04-30 312.593 77,188 +247 0.01% 24,128,399
2018-05-02 2018-04-27 306.759 76,941 +247 0.01% 23,602,333
2018-04-30 2018-04-26 312.207 76,694 +2,715 0.01% 23,944,369
2018-04-27 2018-04-25 318.352 73,979 +1,318 0.01% 23,551,388
2018-04-24 2018-04-20 319.827 72,661 +651 0.01% 23,238,974
2018-04-23 2018-04-19 320.073 72,010 +81 0.01% 23,048,469
2018-04-20 2018-04-18 314.419 71,929 -895 0.01% 22,615,847
2018-04-19 2018-04-17 313.927 72,824 +814 0.01% 22,861,447
2018-04-18 2018-04-16 318.107 72,010 +488 0.01% 22,906,850
2018-04-17 2018-04-13 324.744 71,522 +732 0.01% 23,226,339
2018-04-16 2018-04-12 326.219 70,790 +3,580 0.01% 23,093,041
2018-04-13 2018-04-11 325.236 67,210 -651 0.01% 21,859,087
2018-04-12 2018-04-10 320.565 67,861 -1,383 0.01% 21,753,850
2018-04-11 2018-04-09 313.927 69,244 -3,010 0.01% 21,737,587
2018-04-10 2018-04-06 308.027 72,254 +1,627 0.01% 22,256,212
2018-04-09 2018-04-04 306.061 70,627 -3,010 0.01% 21,616,152
2018-04-06 2018-04-03 310.732 73,637 +976 0.01% 22,881,340
2018-04-04 2018-03-29 313.682 72,661 -7,485 0.01% 22,792,414
2018-04-03 2018-03-28 313.682 80,146 +1,058 0.01% 25,140,321
2018-03-29 2018-03-27 323.761 79,088 -488 0.01% 25,605,582
2018-03-28 2018-03-26 319.827 79,576 +162 0.01% 25,450,580
2018-03-27 2018-03-23 315.648 79,414 -1,871 0.01% 25,066,886
2018-03-26 2018-03-22 324.498 81,285 +6,834 0.01% 26,376,832
2018-03-23 2018-03-21 330.890 74,451 +8,949 0.01% 24,635,074
2018-03-22 2018-03-20 336.790 65,502 +1,221 0.01% 22,060,401
2018-03-21 2018-03-19 340.477 64,281 +2,929 0.01% 21,886,216
2018-03-20 2018-03-16 346.623 61,352 +3,172 0.01% 21,266,015
2018-03-19 2018-03-15 355.965 58,180 +163 0.01% 20,710,022
2018-03-16 2018-03-14 355.227 58,017 +1,627 0.01% 20,609,213
2018-03-15 2018-03-13 357.685 56,390 -1,627 0.01% 20,169,883
2018-03-14 2018-03-12 359.160 58,017 -9,681 0.01% 20,837,412
2018-03-13 2018-03-09 349.327 67,698 -2,766 0.01% 23,648,751
2018-03-12 2018-03-08 347.852 70,464 -326 0.01% 24,511,056
2018-03-09 2018-03-07 341.706 70,790 +1,474 0.01% 24,189,394
2018-03-08 2018-03-06 347.852 69,316 +569 0.01% 24,111,721
2018-03-07 2018-03-05 340.723 68,747 +1,546 0.01% 23,423,688
2018-03-06 2018-03-02 351.294 67,201 +1,302 0.01% 23,607,296
2018-03-05 2018-03-01 358.423 65,899 -3,824 0.01% 23,619,714
2018-03-02 2018-02-28 349.081 69,723 +1,790 0.01% 24,338,998
2018-03-01 2018-02-27 356.210 67,933 +1,464 0.01% 24,198,445
2018-02-28 2018-02-26 363.585 66,469 -4,312 0.01% 24,167,159
2018-02-27 2018-02-23 351.294 70,781 -3,986 0.01% 24,864,928
2018-02-26 2018-02-22 344.165 74,767 +162 0.01% 25,732,162
2018-02-23 2018-02-21 348.098 74,605 -1,708 0.01% 25,969,852
2018-02-22 2018-02-20 341.461 76,313 +8,298 0.01% 26,057,879
2018-02-21 2018-02-15 344.165 68,015 -5,451 0.01% 23,408,362
2018-02-14 2018-02-12 317.123 73,466 -1,139 0.01% 23,297,772
2018-02-13 2018-02-09 317.369 74,605 -8,298 0.01% 23,677,316
2018-02-12 2018-02-08 333.102 82,903 -5,695 0.01% 27,615,177
2018-02-09 2018-02-07 329.169 88,598 -4,475 0.01% 29,163,711
2018-02-08 2018-02-06 327.940 93,073 +11,553 0.01% 30,522,340
2018-02-07 2018-02-05 351.785 81,520 -244 0.01% 28,677,553
2018-02-06 2018-02-02 355.227 81,764 -244 0.01% 29,044,791
2018-02-05 2018-02-01 357.440 82,008 +244 0.01% 29,312,908
2018-02-02 2018-01-31 364.323 81,764 -4,312 0.01% 29,788,499
2018-02-01 2018-01-30 353.998 86,076 +4,312 0.01% 30,470,730
2018-01-31 2018-01-29 359.160 81,764 -407 0.01% 29,366,395
2018-01-30 2018-01-26 365.552 82,171 -7,240 0.01% 30,037,780
2018-01-29 2018-01-25 360.144 89,411 +6,020 0.01% 32,200,815
2018-01-26 2018-01-24 370.469 83,391 -81 0.01% 30,893,756
2018-01-25 2018-01-23 372.927 83,472 +650 0.01% 31,128,965
2018-01-24 2018-01-22 369.977 82,822 -4,161 0.01% 30,642,239
2018-01-23 2018-01-19 362.356 86,983 +5,044 0.01% 31,518,835
2018-01-22 2018-01-18 365.798 81,939 -7,403 0.01% 29,973,115
2018-01-19 2018-01-17 363.340 89,342 -814 0.01% 32,461,485
2018-01-18 2018-01-16 354.490 90,156 -6,997 0.01% 31,959,368
2018-01-17 2018-01-15 334.823 97,153 +8,380 0.01% 32,529,067
2018-01-16 2018-01-12 337.773 88,773 -3,824 0.01% 29,985,128
2018-01-15 2018-01-11 329.906 92,597 +4,150 0.01% 30,548,347
2018-01-12 2018-01-10 334.086 88,447 +1,789 0.01% 29,548,868
2018-01-11 2018-01-09 330.644 86,658 +1,465 0.01% 28,652,943
2018-01-10 2018-01-08 322.040 85,193 -651 0.01% 27,435,539
2018-01-09 2018-01-05 311.223 85,844 +244 0.01% 26,716,646
2018-01-08 2018-01-04 312.944 85,600 -1,546 0.01% 26,788,010
2018-01-05 2018-01-03 306.307 87,146 -895 0.01% 26,693,393
2018-01-04 2018-01-02 307.536 88,041 -4,474 0.01% 27,075,754
2018-01-03 2017-12-29 294.752 92,515 +488 0.01% 27,269,026
2018-01-02 2017-12-28 294.998 92,027 -163 0.01% 27,147,810
2017-12-29 2017-12-27 290.819 92,190 -1,220 0.01% 26,810,619
2017-12-28 2017-12-22 290.082 93,410 -895 0.01% 27,096,529
2017-12-27 2017-12-21 289.836 94,305 -1,058 0.01% 27,332,969
2017-12-22 2017-12-20 285.903 95,363 +1,383 0.01% 27,264,523
2017-12-20 2017-12-18 290.082 93,980 -1,301 0.01% 27,261,876
2017-12-19 2017-12-15 278.282 95,281 +732 0.01% 26,514,963
2017-12-18 2017-12-14 281.478 94,549 -2,115 0.01% 26,613,421
2017-12-15 2017-12-13 281.969 96,664 -570 0.01% 27,256,273
2017-12-14 2017-12-12 280.494 97,234 -163 0.01% 27,273,576
2017-12-13 2017-12-11 284.428 97,397 +326 0.01% 27,702,389
2017-12-12 2017-12-08 279.511 97,071 -1,139 0.01% 27,132,403
2017-12-11 2017-12-07 274.594 98,210 -2,441 0.01% 26,967,902
2017-12-08 2017-12-06 270.415 100,651 +3,661 0.01% 27,217,552
2017-12-07 2017-12-05 281.232 96,990 +1,953 0.01% 27,276,665
2017-12-06 2017-12-04 288.853 95,037 -732 0.01% 27,451,676
2017-12-05 2017-12-01 289.590 95,769 -651 0.01% 27,733,746
2017-12-04 2017-11-30 289.098 96,420 +1,220 0.01% 27,874,862
2017-12-01 2017-11-29 294.998 95,200 +81 0.01% 28,083,839
2017-11-30 2017-11-28 295.982 95,119 +326 0.01% 28,153,478
2017-11-29 2017-11-27 295.982 94,793 +4,800 0.01% 28,056,988
2017-11-28 2017-11-24 303.602 89,993 -244 0.01% 27,322,093
2017-11-27 2017-11-23 304.832 90,237 +2,196 0.01% 27,507,088
2017-11-24 2017-11-22 312.452 88,041 +2,197 0.01% 27,508,620
2017-11-23 2017-11-21 300.898 85,844 +1,464 0.01% 25,830,312
2017-11-22 2017-11-20 285.165 84,380 +244 0.01% 24,062,226
2017-11-21 2017-11-17 287.378 84,136 -976 0.01% 24,178,795
2017-11-20 2017-11-16 286.640 85,112 -1,627 0.01% 24,396,506
2017-11-17 2017-11-15 283.198 86,739 -81 0.01% 24,564,344
2017-11-16 2017-11-14 289.590 86,820 +162 0.01% 25,142,205
2017-11-15 2017-11-13 289.344 86,658 -6,183 0.01% 25,073,988
2017-11-14 2017-11-10 282.215 92,841 -162 0.01% 26,201,128
2017-11-13 2017-11-09 283.198 93,003 -1,872 0.01% 26,338,299
2017-11-10 2017-11-08 279.019 94,875 +1,872 0.01% 26,471,950
2017-11-09 2017-11-07 280.740 93,003 -3,011 0.01% 26,109,668
2017-11-08 2017-11-06 275.332 96,014 +570 0.01% 26,435,703
2017-11-07 2017-11-03 275.578 95,444 -407 0.01% 26,302,227
2017-11-06 2017-11-02 275.086 95,851 -2,522 0.01% 26,367,261
2017-11-03 2017-11-01 271.890 98,373 -1,464 0.01% 26,746,646
2017-11-02 2017-10-31 266.973 99,837 -733 0.01% 26,653,831
2017-11-01 2017-10-30 266.728 100,570 +2,767 0.01% 26,824,799
2017-10-31 2017-10-27 269.432 97,803 -1,872 0.01% 26,351,237
2017-10-30 2017-10-26 268.203 99,675 +2,116 0.01% 26,733,097
2017-10-27 2017-10-25 270.415 97,559 +406 0.01% 26,381,429
2017-10-26 2017-10-24 270.907 97,153 +814 0.01% 26,319,407
2017-10-25 2017-10-23 269.923 96,339 +651 0.01% 26,004,156
2017-10-24 2017-10-20 270.661 95,688 -163 0.01% 25,899,005
2017-10-23 2017-10-19 267.465 95,851 -1,871 0.01% 25,636,801
2017-10-20 2017-10-18 273.857 97,722 -1,627 0.01% 26,761,831
2017-10-19 2017-10-17 272.873 99,349 +2,929 0.01% 27,109,703
2017-10-18 2017-10-16 277.298 96,420 -3,661 0.01% 26,737,113
2017-10-17 2017-10-13 269.923 100,081 -1,790 0.01% 27,014,209
2017-10-16 2017-10-12 268.203 101,871 -488 0.01% 27,322,070
2017-10-13 2017-10-11 266.236 102,359 +2,928 0.01% 27,251,648
2017-10-12 2017-10-10 271.153 99,431 +163 0.01% 26,960,976
2017-10-11 2017-10-09 271.153 99,268 +5,451 0.01% 26,916,778
2017-10-10 2017-10-06 266.973 93,817 -1,555 0.01% 25,046,650
2017-10-09 2017-10-04 264.761 95,372 -3,173 0.01% 25,250,785
2017-10-06 2017-10-03 263.532 98,545 -1,545 0.01% 25,969,744
2017-10-04 2017-09-29 258.124 100,090 -407 0.01% 25,835,583
2017-10-03 2017-09-28 258.124 100,497 +1,871 0.01% 25,940,640
2017-09-29 2017-09-27 260.336 98,626 +244 0.01% 25,675,899
2017-09-28 2017-09-26 259.844 98,382 +163 0.01% 25,564,006
2017-09-27 2017-09-25 259.599 98,219 +5,044 0.01% 25,497,506
2017-09-26 2017-09-22 264.761 93,175 +1,627 0.01% 24,669,105
2017-09-22 2017-09-20 269.186 91,548 -1,952 0.01% 24,643,436
2017-09-21 2017-09-19 265.990 93,500 +1,837 0.01% 24,870,078
2017-09-20 2017-09-18 268.203 91,663 -8,217 0.01% 24,584,258
2017-09-18 2017-09-14 259.107 99,880 +81 0.01% 25,879,592
2017-09-15 2017-09-13 260.336 99,799 +2,847 0.01% 25,981,273
2017-09-13 2017-09-11 262.303 96,952 -3,986 0.01% 25,430,768
2017-09-12 2017-09-08 258.124 100,938 +813 0.01% 26,054,472
2017-09-11 2017-09-07 257.878 100,125 +895 0.01% 25,820,004
2017-09-08 2017-09-06 259.107 99,230 +2,929 0.01% 25,711,173
2017-09-07 2017-09-05 260.582 96,301 -407 0.01% 25,094,292
2017-09-06 2017-09-04 260.336 96,708 +245 0.01% 25,176,575
2017-09-05 2017-09-01 264.269 96,463 -3,743 0.01% 25,492,211
2017-09-04 2017-08-31 262.548 100,206 -1,546 0.01% 26,308,935
2017-09-01 2017-08-30 262.303 101,752 -1,545 0.01% 26,689,821
2017-08-31 2017-08-29 259.599 103,297 +3,742 0.01% 26,815,748
2017-08-30 2017-08-28 263.532 99,555 +814 0.01% 26,235,911
2017-08-29 2017-08-25 263.040 98,741 -1,221 0.01% 25,972,849
2017-08-28 2017-08-24 255.174 99,962 +2,278 0.01% 25,507,657
2017-08-25 2017-08-22 254.682 97,684 +814 0.01% 24,878,344
2017-08-24 2017-08-21 259.822 96,870 +651 0.01% 25,168,922
2017-08-22 2017-08-18 260.817 96,219 +1,737 0.01% 25,095,563
2017-08-21 2017-08-17 263.306 94,482 +724 0.01% 24,877,662
2017-08-18 2017-08-16 265.297 93,758 -965 0.01% 24,873,698
2017-08-17 2017-08-15 262.808 94,723 -402 0.01% 24,893,971
2017-08-16 2017-08-14 264.052 95,125 +1,929 0.01% 25,117,990
2017-08-15 2017-08-11 262.808 93,196 +2,089 0.01% 24,492,663
2017-08-14 2017-08-10 271.270 91,107 +6,671 0.01% 24,714,570
2017-08-11 2017-08-09 283.464 84,436 +80 0.01% 23,934,601
2017-08-10 2017-08-08 286.949 84,356 -2,250 0.01% 24,205,837
2017-08-09 2017-08-07 283.216 86,606 +402 0.01% 24,528,165
2017-08-08 2017-08-04 283.216 86,204 +80 0.01% 24,414,313
2017-08-07 2017-08-03 283.216 86,124 -321 0.01% 24,391,655
2017-08-04 2017-08-02 285.953 86,445 -322 0.01% 24,719,218
2017-08-03 2017-08-01 283.216 86,767 +1,836 0.01% 24,573,763
2017-08-02 2017-07-31 277.243 84,931 -3,616 0.01% 23,546,494
2017-08-01 2017-07-28 274.505 88,547 +1,688 0.01% 24,306,598
2017-07-31 2017-07-27 278.238 86,859 -2,974 0.01% 24,167,485
2017-07-27 2017-07-25 271.021 89,833 +2,652 0.01% 24,346,616
2017-07-26 2017-07-24 271.519 87,181 -2,975 0.01% 23,671,262
2017-07-25 2017-07-21 272.763 90,156 -1,286 0.01% 24,591,216
2017-07-24 2017-07-20 275.501 91,442 -3,696 0.01% 25,192,320
2017-07-21 2017-07-19 264.799 95,138 -8,125 0.01% 25,192,454
2017-07-20 2017-07-18 263.057 103,263 -3,777 0.01% 27,164,052
2017-07-19 2017-07-17 263.555 107,040 +2,973 0.01% 28,210,896
2017-07-18 2017-07-14 261.066 104,067 +804 0.01% 27,168,355
2017-07-17 2017-07-13 259.822 103,263 +1,527 0.01% 26,829,962
2017-07-14 2017-07-12 252.356 101,736 -2,170 0.01% 25,673,639
2017-07-13 2017-07-11 251.858 103,906 -1,366 0.01% 26,169,532
2017-07-12 2017-07-10 248.747 105,272 +402 0.01% 26,186,080
2017-07-11 2017-07-07 248.125 104,870 +80 0.01% 26,020,836
2017-07-10 2017-07-06 248.249 104,790 -1,205 0.01% 26,014,026
2017-07-07 2017-07-05 248.249 105,995 +160 0.01% 26,313,166
2017-07-06 2017-07-04 247.627 105,835 +2,652 0.01% 26,207,598
2017-07-05 2017-07-03 252.356 103,183 -4,420 0.01% 26,038,798
2017-07-04 2017-06-30 251.111 107,603 +402 0.01% 27,020,312
2017-07-03 2017-06-29 252.853 107,201 -643 0.01% 27,106,121
2017-06-30 2017-06-28 249.618 107,844 +1,768 0.01% 26,919,795
2017-06-28 2017-06-26 252.107 106,076 -2,009 0.01% 26,742,463
2017-06-27 2017-06-23 249.618 108,085 +563 0.01% 26,979,953
2017-06-26 2017-06-22 249.369 107,522 +321 0.01% 26,812,659
2017-06-23 2017-06-21 249.120 107,201 -241 0.01% 26,705,932
2017-06-22 2017-06-20 250.116 107,442 +402 0.01% 26,872,927
2017-06-21 2017-06-19 252.604 107,040 -2,973 0.01% 27,038,772
2017-06-20 2017-06-16 245.885 110,013 +241 0.01% 27,050,530
2017-06-19 2017-06-15 246.383 109,772 +1,768 0.01% 27,045,910
2017-06-16 2017-06-14 249.618 108,004 -804 0.01% 26,959,733
2017-06-15 2017-06-13 250.116 108,808 -80 0.01% 27,214,585
2017-06-14 2017-06-12 248.498 108,888 +2,491 0.01% 27,058,450
2017-06-13 2017-06-09 255.591 106,397 -884 0.01% 27,194,097
2017-06-12 2017-06-08 255.840 107,281 +2,250 0.01% 27,446,739
2017-06-09 2017-06-07 254.098 105,031 +321 0.01% 26,688,125
2017-06-08 2017-06-06 255.093 104,710 -2,169 0.01% 26,710,797
2017-06-07 2017-06-05 253.600 106,879 +1,039 0.01% 27,104,499
2017-06-06 2017-06-02 255.093 105,840 -896 0.01% 26,999,052
2017-06-05 2017-06-01 244.889 106,736 +160 0.01% 26,138,511
2017-06-02 2017-05-31 244.765 106,576 +247 0.01% 26,086,067
2017-06-01 2017-05-29 245.387 106,329 -321 0.01% 26,091,765
2017-05-29 2017-05-25 244.267 106,650 +80 0.01% 26,051,095
2017-05-26 2017-05-24 242.525 106,570 +241 0.01% 25,845,898
2017-05-24 2017-05-22 244.392 106,329 +161 0.01% 25,985,917
2017-05-23 2017-05-19 243.521 106,168 -80 0.01% 25,854,092
2017-05-22 2017-05-18 243.023 106,248 -2,813 0.01% 25,820,689
2017-05-19 2017-05-17 246.009 109,061 -643 0.01% 26,830,018
2017-05-18 2017-05-16 244.765 109,704 +402 0.01% 26,851,691
2017-05-15 2017-05-11 243.521 109,302 +1,286 0.01% 26,617,285
2017-05-12 2017-05-10 241.654 108,016 +1,848 0.01% 26,102,502
2017-05-11 2017-05-09 241.903 106,168 -1,768 0.01% 25,682,348
2017-05-10 2017-05-08 235.930 107,936 +161 0.01% 25,465,340
2017-05-09 2017-05-05 235.557 107,775 -1,447 0.01% 25,387,122
2017-05-08 2017-05-04 237.174 109,222 +161 0.01% 25,904,657
2017-05-05 2017-05-02 238.419 109,061 +562 0.01% 26,002,183
2017-05-02 2017-04-27 244.095 108,499 -80 0.01% 26,484,069
2017-04-28 2017-04-26 243.592 108,579 +1,221 0.01% 26,448,978
2017-04-26 2017-04-24 239.945 107,358 +318 0.01% 25,760,021
2017-04-25 2017-04-21 239.945 107,040 +636 0.01% 25,683,719
2017-04-24 2017-04-20 240.825 106,404 -80 0.01% 25,624,781
2017-04-21 2017-04-19 239.945 106,484 +637 0.01% 25,550,309
2017-04-20 2017-04-18 241.077 105,847 +1,192 0.01% 25,517,264
2017-04-19 2017-04-13 244.221 104,655 -79 0.01% 25,558,929
2017-04-18 2017-04-12 245.478 104,734 +556 0.01% 25,709,933
2017-04-13 2017-04-11 243.718 104,178 +239 0.01% 25,390,031
2017-04-11 2017-04-07 246.359 103,939 +2,386 0.01% 25,606,275
2017-04-10 2017-04-06 246.484 101,553 +79 0.01% 25,031,234
2017-04-07 2017-04-05 248.245 101,474 -239 0.01% 25,190,417
2017-04-06 2017-04-03 246.610 101,713 -159 0.01% 25,083,463
2017-04-05 2017-03-31 245.981 101,872 -795 0.01% 25,058,618
2017-04-03 2017-03-30 244.472 102,667 -397 0.01% 25,099,240
2017-03-31 2017-03-29 244.724 103,064 +238 0.01% 25,222,217
2017-03-30 2017-03-28 245.730 102,826 -477 0.01% 25,267,422
2017-03-29 2017-03-27 245.227 103,303 -716 0.01% 25,332,671
2017-03-28 2017-03-24 246.987 104,019 +398 0.01% 25,691,390
2017-03-27 2017-03-23 246.987 103,621 -318 0.01% 25,593,089
2017-03-24 2017-03-22 246.987 103,939 +557 0.01% 25,671,631
2017-03-23 2017-03-21 251.137 103,382 +238 0.01% 25,963,093
2017-03-22 2017-03-20 252.018 103,144 -1,988 0.01% 25,994,120
2017-03-21 2017-03-17 247.113 105,132 +239 0.01% 25,979,508
2017-03-20 2017-03-16 248.245 104,893 +556 0.01% 26,039,167
2017-03-17 2017-03-15 244.850 104,337 -2,385 0.01% 25,546,872
2017-03-16 2017-03-14 241.454 106,722 +1,113 0.01% 25,768,469
2017-03-15 2017-03-13 241.203 105,609 +2,068 0.01% 25,473,169
2017-03-13 2017-03-09 239.442 103,541 +1,272 0.01% 24,792,067
2017-03-09 2017-03-07 241.706 102,269 +318 0.01% 24,718,996
2017-03-07 2017-03-03 240.700 101,951 +238 0.01% 24,539,565
2017-03-03 2017-03-01 243.341 101,713 +160 0.01% 24,750,893
2017-03-02 2017-02-28 242.334 101,553 +477 0.01% 24,609,790
2017-03-01 2017-02-27 245.730 101,076 +477 0.01% 24,837,395
2017-02-28 2017-02-24 249.000 100,599 +795 0.01% 25,049,109
2017-02-23 2017-02-21 250.257 99,804 -318 0.01% 24,976,666
2017-02-22 2017-02-20 252.521 100,122 -875 0.01% 25,282,887
2017-02-21 2017-02-17 251.766 100,997 +398 0.01% 25,427,636
2017-02-20 2017-02-16 254.533 100,599 +159 0.01% 25,605,756
2017-02-17 2017-02-15 254.030 100,440 +1,511 0.01% 25,514,761
2017-02-16 2017-02-14 248.748 98,929 -2,704 0.01% 24,608,398
2017-02-15 2017-02-13 249.880 101,633 -636 0.01% 25,396,043
2017-02-14 2017-02-10 246.233 102,269 -80 0.01% 25,181,995
2017-02-10 2017-02-08 245.856 102,349 -3,180 0.01% 25,163,080
2017-02-09 2017-02-07 234.789 105,529 -875 0.01% 24,777,049
2017-02-08 2017-02-06 235.418 106,404 +716 0.01% 25,049,395
2017-02-07 2017-02-03 234.412 105,688 -478 0.01% 24,774,507
2017-02-02 2017-01-27 237.304 106,166 -397 0.01% 25,193,633
2017-02-01 2017-01-25 233.657 106,563 +79 0.01% 24,899,211
2017-01-24 2017-01-20 233.280 106,484 +796 0.01% 24,840,579
2017-01-20 2017-01-18 236.298 105,688 -159 0.01% 24,973,873
2017-01-19 2017-01-17 233.783 105,847 -398 0.01% 24,745,223
2017-01-18 2017-01-16 232.651 106,245 +398 0.01% 24,718,019
2017-01-17 2017-01-13 234.537 105,847 +318 0.01% 24,825,090
2017-01-16 2017-01-12 234.663 105,529 +556 0.01% 24,763,778
2017-01-12 2017-01-10 235.795 104,973 -556 0.01% 24,752,115
2017-01-10 2017-01-06 233.154 105,529 -398 0.01% 24,604,525
2017-01-09 2017-01-05 233.028 105,927 +318 0.01% 24,683,999
2017-01-06 2017-01-04 229.633 105,609 -795 0.01% 24,251,306
2017-01-05 2017-01-03 231.771 106,404 +238 0.01% 24,661,343
2017-01-04 2016-12-30 230.387 106,166 -79 0.01% 24,459,319
2017-01-03 2016-12-29 227.495 106,245 -239 0.01% 24,170,214
2016-12-30 2016-12-28 227.244 106,484 +159 0.01% 24,197,804
2016-12-29 2016-12-23 226.238 106,325 +398 0.01% 24,054,703
2016-12-28 2016-12-22 227.621 105,927 -80 0.01% 24,111,192
2016-12-23 2016-12-21 229.004 106,007 +557 0.01% 24,276,045
2016-12-21 2016-12-19 229.633 105,450 +318 0.01% 24,214,795
2016-12-20 2016-12-16 232.777 105,132 +1,988 0.01% 24,472,300
2016-12-19 2016-12-15 235.041 103,144 +2,147 0.01% 24,243,019
2016-12-15 2016-12-13 238.436 100,997 +159 0.01% 24,081,317
2016-12-14 2016-12-12 238.436 100,838 +1,034 0.01% 24,043,406
2016-12-13 2016-12-09 242.334 99,804 +238 0.01% 24,185,947
2016-12-12 2016-12-08 245.227 99,566 -397 0.01% 24,416,258
2016-12-09 2016-12-07 243.466 99,963 +238 0.01% 24,337,618
2016-12-08 2016-12-06 246.987 99,725 +318 0.01% 24,630,825
2016-12-07 2016-12-05 248.245 99,407 +875 0.01% 24,677,295
2016-12-06 2016-12-02 255.036 98,532 -875 0.01% 25,129,201
2016-12-05 2016-12-01 256.797 99,407 -477 0.01% 25,527,374
2016-12-02 2016-11-30 256.545 99,884 +477 0.01% 25,624,744
2016-12-01 2016-11-29 256.042 99,407 -238 0.01% 25,452,367
2016-11-30 2016-11-28 257.551 99,645 -1,193 0.01% 25,663,678
2016-11-29 2016-11-25 257.803 100,838 +1,113 0.01% 25,996,299
2016-11-28 2016-11-24 256.294 99,725 +80 0.01% 25,558,871
2016-11-24 2016-11-22 256.294 99,645 -1,113 0.01% 25,538,367
2016-11-23 2016-11-21 254.533 100,758 +2,624 0.01% 25,646,227
2016-11-21 2016-11-17 256.545 98,134 -80 0.01% 25,175,790
2016-11-16 2016-11-14 256.797 98,214 +318 0.01% 25,221,016
2016-11-15 2016-11-11 259.312 97,896 -238 0.01% 25,385,577
2016-11-14 2016-11-10 257.551 98,134 -5,328 0.01% 25,274,518
2016-11-11 2016-11-09 254.533 103,462 +239 0.01% 26,334,484
2016-11-10 2016-11-08 256.042 103,223 +795 0.01% 26,429,423
2016-11-09 2016-11-07 254.784 102,428 -1,988 0.01% 26,097,059
2016-11-08 2016-11-04 251.137 104,416 +875 0.01% 26,222,769
2016-11-07 2016-11-03 251.766 103,541 +795 0.01% 26,068,129
2016-11-04 2016-11-02 255.287 102,746 +3,021 0.01% 26,229,765
2016-11-03 2016-11-01 259.060 99,725 +478 0.01% 25,834,776
2016-11-02 2016-10-31 258.306 99,247 -637 0.01% 25,636,059
2016-11-01 2016-10-28 256.545 99,884 -1,192 0.01% 25,624,744
2016-10-28 2016-10-26 259.563 101,076 +636 0.01% 26,235,611
2016-10-27 2016-10-25 262.330 100,440 -3,260 0.01% 26,348,412
2016-10-26 2016-10-24 261.575 103,700 -1,352 0.01% 27,125,361
2016-10-24 2016-10-19 258.306 105,052 -795 0.01% 27,135,523
2016-10-19 2016-10-17 255.790 105,847 +477 0.01% 27,074,655
2016-10-18 2016-10-14 258.306 105,370 +159 0.01% 27,217,664
2016-10-17 2016-10-13 255.539 105,211 +954 0.01% 26,885,511
2016-10-14 2016-10-12 259.060 104,257 +318 0.01% 27,008,837
2016-10-13 2016-10-11 260.066 103,939 +1,272 0.01% 27,031,024
2016-10-12 2016-10-07 262.581 102,667 +3,260 0.01% 26,958,443
2016-10-11 2016-10-06 261.827 99,407 +796 0.01% 26,027,421
2016-10-07 2016-10-05 260.821 98,611 +397 0.01% 25,719,798
2016-10-05 2016-10-03 258.809 98,214 +158 0.01% 25,418,634
2016-10-04 2016-09-30 256.294 98,056 -795 0.01% 25,131,117
2016-10-03 2016-09-29 260.066 98,851 +159 0.01% 25,707,807
2016-09-30 2016-09-28 259.563 98,692 -796 0.01% 25,616,812
2016-09-29 2016-09-27 258.306 99,488 -4,414 0.01% 25,698,311
2016-09-28 2016-09-26 255.287 103,902 -1,829 0.01% 26,524,877
2016-09-27 2016-09-23 257.803 105,731 +80 0.01% 27,257,727
2016-09-26 2016-09-22 260.066 105,651 +1,749 0.01% 27,476,258
2016-09-23 2016-09-21 261.575 103,902 +124 0.01% 27,178,199
2016-09-22 2016-09-20 260.569 103,778 -1,988 0.01% 27,041,357
2016-09-21 2016-09-19 256.797 105,766 -795 0.01% 27,160,343
2016-09-20 2016-09-15 256.042 106,561 +1,193 0.01% 27,284,092
2016-09-19 2016-09-14 250.634 105,368 +477 0.01% 26,408,849
2016-09-15 2016-09-13 249.000 104,891 +3,340 0.01% 26,117,816
2016-09-14 2016-09-12 252.772 101,551 +1,193 0.01% 25,669,281
2016-09-13 2016-09-09 263.587 100,358 -796 0.01% 26,453,108
2016-09-12 2016-09-08 249.754 101,154 +80 0.01% 25,263,629
2016-09-09 2016-09-07 249.000 101,074 -1,590 0.01% 25,167,384
2016-09-08 2016-09-06 249.125 102,664 -6,998 0.01% 25,576,204
2016-09-07 2016-09-05 244.472 109,662 +1,749 0.01% 26,809,324
2016-09-06 2016-09-02 239.945 107,913 -477 0.01% 25,893,191
2016-09-05 2016-09-01 239.191 108,390 +398 0.01% 25,925,860
2016-09-02 2016-08-31 238.562 107,992 +557 0.01% 25,762,758
2016-09-01 2016-08-30 239.065 107,435 -1,034 0.01% 25,683,922
2016-08-31 2016-08-29 236.424 108,469 +238 0.01% 25,644,659
2016-08-30 2016-08-26 237.178 108,231 +159 0.01% 25,670,055
2016-08-29 2016-08-25 237.807 108,072 -795 0.01% 25,700,298
2016-08-26 2016-08-24 237.807 108,867 -2,385 0.01% 25,889,354
2016-08-25 2016-08-23 238.562 111,252 +3,180 0.01% 26,540,469
2016-08-24 2016-08-22 243.889 108,072 -238 0.01% 26,357,521
2016-08-23 2016-08-19 243.252 108,310 +1,484 0.01% 26,346,668
2016-08-22 2016-08-18 243.761 106,826 +708 0.01% 26,040,045
2016-08-19 2016-08-17 243.252 106,118 +2,515 0.01% 25,813,459
2016-08-18 2016-08-16 255.211 103,603 +4,952 0.01% 26,440,674
2016-08-17 2016-08-15 254.703 98,651 +1,965 0.01% 25,126,663
2016-08-16 2016-08-12 250.759 96,686 -79 0.01% 24,244,848
2016-08-15 2016-08-11 251.522 96,765 -157 0.01% 24,338,523
2016-08-11 2016-08-09 246.815 96,922 -79 0.01% 23,921,772
2016-08-10 2016-08-08 247.960 97,001 -3,851 0.01% 24,052,338
2016-08-09 2016-08-05 245.034 100,852 -943 0.01% 24,712,123
2016-08-08 2016-08-04 243.634 101,795 +786 0.01% 24,800,731
2016-08-05 2016-08-03 241.980 101,009 -943 0.01% 24,442,174
2016-08-04 2016-08-01 244.652 101,952 -158 0.01% 24,942,747
2016-08-03 2016-07-29 243.634 102,110 -707 0.01% 24,877,476
2016-08-01 2016-07-28 244.397 102,817 +3,458 0.01% 25,128,210
2016-07-29 2016-07-27 246.433 99,359 -3,458 0.01% 24,485,337
2016-07-28 2016-07-26 246.433 102,817 -236 0.01% 25,337,502
2016-07-27 2016-07-25 244.143 103,053 +3,459 0.01% 25,159,666
2016-07-25 2016-07-21 243.634 99,594 -472 0.01% 24,264,492
2016-07-21 2016-07-19 241.090 100,066 -79 0.01% 24,124,871
2016-07-20 2016-07-18 242.362 100,145 +158 0.01% 24,271,326
2016-07-19 2016-07-15 241.471 99,987 +1,965 0.01% 24,143,988
2016-07-18 2016-07-14 241.853 98,022 -551 0.01% 23,706,909
2016-07-15 2016-07-13 239.436 98,573 +472 0.01% 23,601,894
2016-07-14 2016-07-12 237.655 98,101 -157 0.01% 23,314,149
2016-07-12 2016-07-08 233.583 98,258 -3,773 0.01% 22,951,435
2016-07-11 2016-07-07 234.474 102,031 +2,751 0.01% 23,923,611
2016-07-08 2016-07-06 233.456 99,280 +1,415 0.01% 23,177,527
2016-07-07 2016-07-05 235.237 97,865 +393 0.01% 23,021,497
2016-07-06 2016-07-04 238.672 97,472 -236 0.01% 23,263,870
2016-07-05 2016-06-30 238.672 97,708 +1,179 0.01% 23,320,197
2016-07-04 2016-06-29 237.146 96,529 -1,808 0.01% 22,891,432
2016-06-30 2016-06-28 234.474 98,337 +79 0.01% 23,057,464
2016-06-29 2016-06-27 234.601 98,258 -708 0.01% 23,051,442
2016-06-28 2016-06-24 232.438 98,966 +1,651 0.01% 23,003,495
2016-06-24 2016-06-22 237.018 97,315 -865 0.01% 23,065,448
2016-06-23 2016-06-21 232.566 98,180 +236 0.01% 22,833,289
2016-06-22 2016-06-20 231.675 97,944 -707 0.01% 22,691,178
2016-06-21 2016-06-17 227.986 98,651 +78 0.01% 22,490,999
2016-06-20 2016-06-16 227.604 98,573 +315 0.01% 22,435,594
2016-06-17 2016-06-15 230.912 98,258 +471 0.01% 22,688,919
2016-06-15 2016-06-13 233.329 97,787 -3,458 0.01% 22,816,536
2016-06-13 2016-06-08 243.634 101,245 +236 0.01% 24,666,732
2016-06-10 2016-06-07 246.687 101,009 -629 0.01% 24,917,653
2016-06-08 2016-06-06 243.889 101,638 +472 0.01% 24,788,342
2016-06-07 2016-06-03 241.726 101,166 +3,851 0.01% 24,454,424
2016-06-06 2016-06-02 239.436 97,315 -4,166 0.01% 23,300,683
2016-06-03 2016-06-01 236.255 101,481 +3,301 0.01% 23,975,402
2016-06-02 2016-05-31 236.637 98,180 -940 0.01% 23,232,996
2016-06-01 2016-05-30 232.947 99,120 -2,516 0.01% 23,089,732
2016-05-31 2016-05-27 231.929 101,636 +1,651 0.01% 23,572,383
2016-05-30 2016-05-26 226.968 99,985 +236 0.01% 22,693,368
2016-05-27 2016-05-25 227.349 99,749 -4,245 0.01% 22,677,875
2016-05-26 2016-05-24 224.423 103,994 +472 0.01% 23,338,671
2016-05-25 2016-05-23 225.695 103,522 -236 0.01% 23,364,448
2016-05-23 2016-05-19 226.077 103,758 +550 0.01% 23,457,314
2016-05-20 2016-05-18 228.876 103,208 -471 0.01% 23,621,843
2016-05-19 2016-05-17 232.693 103,679 -157 0.01% 24,125,358
2016-05-18 2016-05-16 228.622 103,836 +1,572 0.01% 23,739,156
2016-05-17 2016-05-13 228.367 102,264 +1,100 0.01% 23,353,742
2016-05-16 2016-05-12 231.039 101,164 -550 0.01% 23,372,819
2016-05-13 2016-05-11 236.382 101,714 +4,008 0.01% 24,043,390
2016-05-12 2016-05-10 236.382 97,706 -3,301 0.01% 23,095,970
2016-05-11 2016-05-09 234.983 101,007 +1,101 0.01% 23,734,912
2016-05-10 2016-05-06 235.237 99,906 +4,323 0.01% 23,501,617
2016-05-09 2016-05-05 239.690 95,583 -315 0.01% 22,910,302
2016-05-06 2016-05-04 238.545 95,898 +393 0.01% 22,875,999
2016-05-05 2016-05-03 238.545 95,505 +315 0.01% 22,782,251
2016-05-04 2016-04-29 253.446 95,190 -708 0.01% 24,125,557
2016-05-03 2016-04-28 255.899 95,898 +1,402 0.01% 24,540,247
2016-04-29 2016-04-27 257.191 94,496 +155 0.01% 24,303,481
2016-04-27 2016-04-25 257.836 94,341 +155 0.01% 24,324,519
2016-04-26 2016-04-22 263.388 94,186 -232 0.01% 24,807,457
2016-04-25 2016-04-21 259.515 94,418 -620 0.01% 24,502,849
2016-04-22 2016-04-20 253.059 95,038 -310 0.01% 24,050,222
2016-04-21 2016-04-19 253.059 95,348 -232 0.01% 24,128,670
2016-04-20 2016-04-18 248.798 95,580 +155 0.01% 23,780,143
2016-04-18 2016-04-14 250.348 95,425 -78 0.01% 23,889,425
2016-04-15 2016-04-13 250.089 95,503 -2,506 0.01% 23,884,291
2016-04-14 2016-04-12 242.730 98,009 -465 0.01% 23,789,731
2016-04-13 2016-04-11 241.697 98,474 +310 0.01% 23,800,887
2016-04-11 2016-04-07 239.115 98,164 -155 0.01% 23,472,479
2016-04-07 2016-04-05 234.854 98,319 +233 0.01% 23,090,635
2016-04-06 2016-04-01 237.824 98,086 +619 0.01% 23,327,187
2016-04-05 2016-03-31 241.181 97,467 +465 0.01% 23,507,162
2016-04-01 2016-03-30 240.535 97,002 -852 0.01% 23,332,392
2016-03-31 2016-03-29 234.854 97,854 +465 0.01% 22,981,428
2016-03-29 2016-03-23 238.082 97,389 +155 0.01% 23,186,572
2016-03-24 2016-03-22 240.406 97,234 -388 0.01% 23,375,642
2016-03-23 2016-03-21 239.373 97,622 -1,316 0.01% 23,368,087
2016-03-22 2016-03-18 226.720 98,938 +697 0.01% 22,431,244
2016-03-16 2016-03-14 226.591 98,241 -930 0.01% 22,260,536
2016-03-15 2016-03-11 223.105 99,171 -3,950 0.01% 22,125,554
2016-03-14 2016-03-10 220.781 103,121 +4,492 0.01% 22,767,165
2016-03-11 2016-03-09 221.685 98,629 +155 0.01% 21,864,555
2016-03-09 2016-03-07 223.492 98,474 -697 0.01% 22,008,192
2016-03-08 2016-03-04 225.946 99,171 +465 0.01% 22,407,245
2016-03-07 2016-03-03 223.751 98,706 -465 0.01% 22,085,531
2016-03-04 2016-03-02 225.946 99,171 +542 0.01% 22,407,245
2016-03-03 2016-03-01 218.328 98,629 +465 0.01% 21,533,467
2016-03-02 2016-02-29 218.070 98,164 +620 0.01% 21,406,596
2016-03-01 2016-02-26 223.751 97,544 -930 0.01% 21,825,532
2016-02-29 2016-02-25 217.295 98,474 +852 0.01% 21,397,913
2016-02-24 2016-02-22 224.267 97,622 -1,239 0.01% 21,893,401
2016-02-22 2016-02-18 220.781 98,861 -5,499 0.01% 21,826,637
2016-02-19 2016-02-17 218.328 104,360 -387 0.01% 22,784,704
2016-02-18 2016-02-16 218.199 104,747 -1,472 0.01% 22,855,673
2016-02-17 2016-02-15 216.262 106,219 -1,084 0.01% 22,971,150
2016-02-15 2016-02-11 210.710 107,303 +77 0.01% 22,609,853
2016-02-05 2016-02-03 214.584 107,226 -77 0.01% 23,008,952
2016-02-04 2016-02-02 217.553 107,303 -1,782 0.01% 23,344,119
2016-02-03 2016-02-01 217.037 109,085 +233 0.01% 23,675,462
2016-02-02 2016-01-29 219.877 108,852 -2,711 0.01% 23,934,082
2016-02-01 2016-01-28 209.419 111,563 +2,169 0.01% 23,363,438
2016-01-29 2016-01-27 208.903 109,394 -155 0.01% 22,852,712
2016-01-28 2016-01-26 210.581 109,549 +697 0.01% 23,068,964
2016-01-27 2016-01-25 218.070 108,852 -852 0.01% 23,737,325
2016-01-26 2016-01-22 214.455 109,704 -233 0.01% 23,526,527
2016-01-25 2016-01-21 209.807 109,937 +1,085 0.01% 23,065,505
2016-01-22 2016-01-20 217.037 108,852 +155 0.01% 23,624,893
2016-01-21 2016-01-19 228.657 108,697 -852 0.01% 24,854,317
2016-01-20 2016-01-18 222.718 109,549 +387 0.01% 24,398,506
2016-01-19 2016-01-15 226.462 109,162 -1,627 0.01% 24,721,043
2016-01-18 2016-01-14 232.143 110,789 +465 0.01% 25,718,880
2016-01-15 2016-01-13 232.143 110,324 +465 0.01% 25,610,934
2016-01-14 2016-01-12 231.885 109,859 +620 0.01% 25,474,619
2016-01-13 2016-01-11 235.112 109,239 +1,587 0.01% 25,683,451
2016-01-12 2016-01-08 240.793 107,652 -232 0.01% 25,921,890
2016-01-11 2016-01-07 237.695 107,884 +1,084 0.01% 25,643,456
2016-01-08 2016-01-06 245.441 106,800 +78 0.01% 26,213,143
2016-01-07 2016-01-05 247.507 106,722 -78 0.01% 26,414,463
2016-01-06 2016-01-04 248.927 106,800 +1,239 0.01% 26,585,449
2016-01-05 2015-12-31 256.287 105,561 +2,014 0.01% 27,053,891
2016-01-04 2015-12-29 258.482 103,547 -1,549 0.01% 26,765,004
2015-12-30 2015-12-28 258.740 105,096 +2,169 0.01% 27,192,531
2015-12-29 2015-12-24 262.355 102,927 -4,415 0.01% 27,003,418
2015-12-28 2015-12-22 258.223 107,342 +3,795 0.01% 27,718,224
2015-12-23 2015-12-21 259.515 103,547 -2,323 0.01% 26,871,957
2015-12-22 2015-12-18 256.803 105,870 -465 0.01% 27,187,759
2015-12-21 2015-12-17 259.256 106,335 -232 0.01% 27,568,026
2015-12-18 2015-12-16 257.449 106,567 -2,247 0.01% 27,435,547
2015-12-17 2015-12-15 252.155 108,814 +3,408 0.01% 27,438,018
2015-12-16 2015-12-14 252.543 105,406 -309 0.01% 26,619,501
2015-12-15 2015-12-11 250.735 105,715 +1,936 0.01% 26,506,450
2015-12-14 2015-12-10 256.416 103,779 -155 0.01% 26,610,587
2015-12-11 2015-12-09 256.029 103,934 +2,324 0.01% 26,610,074
2015-12-10 2015-12-08 262.871 101,610 +852 0.01% 26,710,373
2015-12-09 2015-12-07 266.228 100,758 -155 0.01% 26,824,641
2015-12-08 2015-12-04 265.970 100,913 -155 0.01% 26,839,848
2015-12-04 2015-12-02 266.745 101,068 -4,957 0.01% 26,959,368
2015-12-03 2015-12-01 263.388 106,025 +232 0.01% 27,925,707
2015-12-02 2015-11-30 260.806 105,793 +542 0.01% 27,591,418
2015-12-01 2015-11-27 263.130 105,251 +3,795 0.01% 27,694,666
2015-11-30 2015-11-26 269.844 101,456 +3,176 0.01% 27,377,245
2015-11-27 2015-11-25 271.135 98,280 -310 0.01% 26,647,113
2015-11-25 2015-11-23 271.651 98,590 -387 0.01% 26,782,081
2015-11-24 2015-11-20 272.168 98,977 +310 0.01% 26,938,327
2015-11-23 2015-11-19 268.552 98,667 -5,499 0.01% 26,497,261
2015-11-20 2015-11-18 264.937 104,166 +1,084 0.01% 27,597,457
2015-11-19 2015-11-17 269.327 103,082 +3,640 0.01% 27,762,774
2015-11-18 2015-11-16 267.261 99,442 +310 0.01% 26,576,998
2015-11-17 2015-11-13 271.651 99,132 +4,028 0.01% 26,929,316
2015-11-16 2015-11-12 276.041 95,104 -6,197 0.01% 26,252,593
2015-11-13 2015-11-11 270.876 101,301 +4,028 0.01% 27,440,053
2015-11-12 2015-11-10 273.717 97,273 -3,253 0.01% 26,625,262
2015-11-11 2015-11-09 274.492 100,526 +3,950 0.01% 27,593,538
2015-11-10 2015-11-06 274.233 96,576 +620 0.01% 26,484,358
2015-11-09 2015-11-05 270.876 95,956 +1,394 0.01% 25,992,218
2015-11-06 2015-11-04 270.102 94,562 -5,670 0.01% 25,541,362
2015-11-05 2015-11-03 257.965 100,232 -697 0.01% 25,856,373
2015-11-04 2015-11-02 256.674 100,929 +1,394 0.01% 25,905,863
2015-10-30 2015-10-28 262.871 99,535 -3,950 0.01% 26,164,914
2015-10-29 2015-10-27 264.421 103,485 +3,408 0.01% 27,363,590
2015-10-28 2015-10-26 263.904 100,077 +387 0.01% 26,410,760
2015-10-27 2015-10-23 265.196 99,690 -37,053 0.01% 26,437,340
2015-10-26 2015-10-22 262.871 136,743 +542 0.01% 35,945,837
2015-10-23 2015-10-20 262.097 136,201 +310 0.01% 35,697,850
2015-10-22 2015-10-19 265.196 135,891 +3,563 0.01% 36,037,683
2015-10-20 2015-10-16 266.487 132,328 -465 0.01% 35,263,642
2015-10-19 2015-10-15 265.196 132,793 -5,654 0.01% 35,216,107
2015-10-16 2015-10-14 253.963 138,447 +4,183 0.01% 35,160,386
2015-10-15 2015-10-13 255.899 134,264 -233 0.01% 34,358,085
2015-10-14 2015-10-12 257.578 134,497 -5,654 0.01% 34,643,457
2015-10-13 2015-10-09 250.219 140,151 +1,859 0.01% 35,068,379
2015-10-12 2015-10-08 249.315 138,292 +2,711 0.01% 34,478,237
2015-10-09 2015-10-07 251.510 135,581 -4,802 0.01% 34,099,932
2015-10-08 2015-10-06 240.664 140,383 +1,084 0.01% 33,785,173
2015-10-07 2015-10-05 241.052 139,299 +3,486 0.01% 33,578,248
2015-10-06 2015-10-02 238.082 135,813 -2,556 0.01% 32,334,636
2015-10-05 2015-09-30 228.270 138,369 +929 0.01% 31,585,429
2015-10-02 2015-09-29 229.432 137,440 +1,084 0.01% 31,533,073
2015-09-29 2015-09-24 234.854 136,356 +388 0.01% 32,023,786
2015-09-25 2015-09-23 237.307 135,968 -4,880 0.01% 32,266,209
2015-09-24 2015-09-22 240.922 140,848 +1,781 0.02% 33,933,452
2015-09-23 2015-09-21 240.664 139,067 +1,781 0.01% 33,468,459
2015-09-22 2015-09-18 242.085 137,286 +1,239 0.01% 33,234,813
2015-09-21 2015-09-17 241.439 136,047 +78 0.01% 32,847,044
2015-09-18 2015-09-16 241.181 135,969 -697 0.01% 32,793,102
2015-09-17 2015-09-15 234.854 136,666 +232 0.01% 32,096,591
2015-09-16 2015-09-14 238.598 136,434 -3,563 0.01% 32,552,946
2015-09-15 2015-09-11 240.535 139,997 +3,718 0.02% 33,674,201
2015-09-14 2015-09-10 239.890 136,279 +78 0.01% 32,691,916
2015-09-11 2015-09-09 245.183 136,201 -5,500 0.01% 33,394,195
2015-09-10 2015-09-08 236.533 141,701 -2,091 0.02% 33,516,920
2015-09-08 2015-09-04 227.108 143,792 +4,493 0.02% 32,656,248
2015-09-07 2015-09-02 229.044 139,299 +1,084 0.02% 31,905,631
2015-09-04 2015-09-01 232.401 138,215 +29,199 0.01% 32,121,322
2015-09-02 2015-08-31 235.242 109,016 -155 0.01% 25,645,096
2015-09-01 2015-08-28 237.436 109,171 -77 0.01% 25,921,178
2015-08-31 2015-08-27 240.406 109,248 -1,317 0.01% 26,263,880
2015-08-28 2015-08-26 230.464 110,565 +4,570 0.01% 25,481,302
2015-08-27 2015-08-25 232.401 105,995 -3,718 0.01% 24,633,357
2015-08-26 2015-08-24 234.253 109,713 +4,880 0.01% 25,700,574
2015-08-25 2015-08-21 251.858 104,833 +3,257 0.01% 26,403,015
2015-08-24 2015-08-20 257.113 101,576 +2,436 0.01% 26,116,521
2015-08-21 2015-08-19 263.288 99,140 +1,065 0.01% 26,102,375
2015-08-20 2015-08-18 266.704 98,075 +381 0.01% 26,156,989
2015-08-19 2015-08-17 269.857 97,694 +152 0.01% 26,363,418
2015-08-18 2015-08-14 273.010 97,542 -1,294 0.01% 26,629,965
2015-08-17 2015-08-13 270.383 98,836 +1,294 0.01% 26,723,536
2015-08-14 2015-08-12 271.959 97,542 -913 0.01% 26,527,443
2015-08-13 2015-08-11 283.783 98,455 -3,349 0.01% 27,939,904
2015-08-12 2015-08-10 286.674 101,804 +685 0.01% 29,184,548
2015-08-11 2015-08-07 278.791 101,119 -1,827 0.01% 28,191,068
2015-08-10 2015-08-06 269.594 102,946 +228 0.01% 27,753,657
2015-08-07 2015-08-05 271.434 102,718 +76 0.01% 27,881,123
2015-08-06 2015-08-04 272.747 102,642 -76 0.01% 27,995,346
2015-08-04 2015-07-31 276.163 102,718 -685 0.01% 28,366,951
2015-08-03 2015-07-30 276.163 103,403 +609 0.01% 28,556,123
2015-07-31 2015-07-29 279.842 102,794 -76 0.01% 28,766,085
2015-07-30 2015-07-28 277.477 102,870 -152 0.01% 28,544,080
2015-07-29 2015-07-27 274.850 103,022 +3,577 0.01% 28,315,553
2015-07-28 2015-07-24 289.039 99,445 +3,577 0.01% 28,743,458
2015-07-27 2015-07-23 292.192 95,868 +305 0.01% 28,011,853
2015-07-24 2015-07-22 291.929 95,563 +685 0.01% 27,897,624
2015-07-23 2015-07-21 300.075 94,878 +913 0.01% 28,470,494
2015-07-22 2015-07-20 303.753 93,965 -609 0.01% 28,542,193
2015-07-21 2015-07-17 308.220 94,574 +2,436 0.01% 29,149,637
2015-07-20 2015-07-16 304.804 92,138 +1,066 0.01% 28,084,077
2015-07-17 2015-07-15 299.549 91,072 -229 0.01% 27,280,549
2015-07-16 2015-07-14 306.907 91,301 +9,210 0.01% 28,020,879
2015-07-15 2015-07-13 314.789 82,091 -1,142 0.01% 25,841,383
2015-07-14 2015-07-10 314.264 83,233 +990 0.01% 26,157,131
2015-07-13 2015-07-09 306.907 82,243 -2,512 0.01% 25,240,919
2015-07-10 2015-07-08 267.229 84,755 -152 0.01% 22,649,033
2015-07-09 2015-07-07 291.666 84,907 +2,740 0.01% 24,764,517
2015-07-08 2015-07-06 308.746 82,167 -304 0.01% 25,368,727
2015-07-07 2015-07-03 341.328 82,471 +1,750 0.01% 28,149,702
2015-07-06 2015-07-02 352.890 80,721 +3,654 0.01% 28,485,637
2015-07-03 2015-06-30 359.459 77,067 +6,622 0.01% 27,702,434
2015-07-02 2015-06-29 361.298 70,445 +7,611 0.01% 25,451,668
2015-06-30 2015-06-26 373.386 62,834 +228 0.01% 23,461,305
2015-06-26 2015-06-24 376.801 62,606 +381 0.01% 23,590,030
2015-06-25 2015-06-23 376.539 62,225 -685 0.01% 23,430,118
2015-06-24 2015-06-22 372.597 62,910 +1,446 0.01% 23,440,091
2015-06-23 2015-06-19 372.072 61,464 -1,294 0.01% 22,869,015
2015-06-22 2015-06-18 372.597 62,758 +1,751 0.01% 23,383,457
2015-06-19 2015-06-17 374.962 61,007 -381 0.01% 22,875,312
2015-06-18 2015-06-16 371.809 61,388 +1,675 0.01% 22,824,607
2015-06-17 2015-06-15 377.852 59,713 +1,750 0.01% 22,562,705
2015-06-16 2015-06-12 389.677 57,963 -2,435 0.01% 22,586,836
2015-06-15 2015-06-11 376.013 60,398 -1,446 0.01% 22,710,441
2015-06-12 2015-06-10 375.225 61,844 +2,587 0.01% 23,205,406
2015-06-11 2015-06-09 379.955 59,257 +1,599 0.01% 22,514,968
2015-06-10 2015-06-08 385.735 57,658 +76 0.01% 22,240,729
2015-06-09 2015-06-05 383.633 57,582 +989 0.01% 22,090,370
2015-06-08 2015-06-04 386.261 56,593 +229 0.01% 21,859,662
2015-06-05 2015-06-03 386.786 56,364 +437 0.01% 21,800,829
2015-06-04 2015-06-02 389.940 55,927 +1,371 0.01% 21,808,149
2015-06-03 2015-06-01 396.771 54,556 -1,599 0.01% 21,646,259
2015-06-02 2015-05-29 392.042 56,155 +1,066 0.01% 22,015,099
2015-06-01 2015-05-28 394.407 55,089 -914 0.01% 21,727,460
2015-05-29 2015-05-27 401.764 56,003 +1,218 0.01% 22,499,982
2015-05-28 2015-05-26 406.494 54,785 -5,480 0.01% 22,269,751
2015-05-27 2015-05-22 385.735 60,265 -3,121 0.01% 23,246,341
2015-05-21 2015-05-19 379.429 63,386 -76 0.01% 24,050,490
2015-05-19 2015-05-15 380.480 63,462 -2,359 0.01% 24,146,028
2015-05-18 2015-05-14 362.349 65,821 +1,674 0.01% 23,850,206
2015-05-15 2015-05-13 366.291 64,147 +1,370 0.01% 23,496,464
2015-05-14 2015-05-12 373.123 62,777 +76 0.01% 23,423,527
2015-05-13 2015-05-11 379.955 62,701 -2,664 0.01% 23,823,532
2015-05-12 2015-05-08 372.860 65,365 +990 0.01% 24,371,993
2015-05-11 2015-05-07 368.130 64,375 +3,501 0.01% 23,698,386
2015-05-08 2015-05-06 375.750 60,874 -1,979 0.01% 22,873,428
2015-05-07 2015-05-05 379.955 62,853 +3,806 0.01% 23,881,285
2015-05-06 2015-05-04 386.261 59,047 +837 0.01% 22,807,546
2015-05-05 2015-04-30 392.522 58,210 -2,664 0.01% 22,848,712
2015-05-04 2015-04-29 388.552 60,874 +5,731 0.01% 23,652,708
2015-04-30 2015-04-28 394.110 55,143 +3,249 0.01% 21,732,419
2015-04-29 2015-04-27 395.169 51,894 -2,267 0.01% 20,506,896
2015-04-28 2015-04-24 391.728 54,161 -1,587 0.01% 21,216,384
2015-04-27 2015-04-23 392.787 55,748 +1,209 0.01% 21,897,078
2015-04-24 2015-04-22 389.611 54,539 -3,325 0.01% 21,248,973
2015-04-23 2015-04-21 379.288 57,864 -5,365 0.01% 21,947,124
2015-04-22 2015-04-20 360.760 63,229 +4,685 0.01% 22,810,518
2015-04-21 2015-04-17 375.318 58,544 +605 0.01% 21,972,607
2015-04-20 2015-04-16 379.023 57,939 +2,947 0.01% 21,960,235
2015-04-17 2015-04-15 377.435 54,992 +4,911 0.01% 20,755,921
2015-04-16 2015-04-14 377.965 50,081 +4,534 0.01% 18,928,847
2015-04-15 2015-04-13 393.581 45,547 +1,315 0.01% 17,926,426
2015-04-13 2015-04-09 317.088 44,232 -181 0.01% 14,025,436
2015-04-10 2015-04-08 291.149 44,413 -4,232 0.01% 12,930,811
2015-04-09 2015-04-02 259.388 48,645 +378 0.01% 12,617,905
2015-04-08 2015-04-01 258.726 48,267 -302 0.01% 12,487,918
2015-04-02 2015-03-31 251.447 48,569 -6,121 0.01% 12,212,533
2015-04-01 2015-03-30 255.417 54,690 -9,596 0.01% 13,968,771
2015-03-31 2015-03-27 236.625 64,286 -832 0.01% 15,211,670
2015-03-30 2015-03-26 235.963 65,118 +756 0.01% 15,365,453
2015-03-27 2015-03-25 237.948 64,362 +756 0.01% 15,314,831
2015-03-26 2015-03-24 239.272 63,606 -4,085 0.01% 15,219,118
2015-03-25 2015-03-23 240.860 67,691 +756 0.01% 16,304,042
2015-03-24 2015-03-20 234.110 66,935 -1,209 0.01% 15,670,183
2015-03-23 2015-03-19 233.449 68,144 -151 0.01% 15,908,132
2015-03-20 2015-03-18 232.787 68,295 +2,040 0.01% 15,898,192
2015-03-19 2015-03-17 231.993 66,255 -1,511 0.01% 15,370,697
2015-03-18 2015-03-16 231.596 67,766 +5,592 0.01% 15,694,333
2015-03-17 2015-03-13 231.728 62,174 -378 0.01% 14,407,477
2015-03-16 2015-03-12 232.390 62,552 +1,511 0.01% 14,536,461
2015-03-13 2015-03-11 231.993 61,041 -1,511 0.01% 14,161,085
2015-03-12 2015-03-10 232.655 62,552 -378 0.01% 14,553,017
2015-03-11 2015-03-09 233.316 62,930 +453 0.01% 14,682,602
2015-03-10 2015-03-06 233.052 62,477 -755 0.01% 14,560,373
2015-03-09 2015-03-05 232.655 63,232 +1,511 0.01% 14,711,223
2015-03-06 2015-03-04 234.640 61,721 +378 0.01% 14,482,204
2015-03-02 2015-02-26 238.081 61,343 -378 0.01% 14,604,583
2015-02-27 2015-02-25 235.037 61,721 -378 0.01% 14,506,709
2015-02-25 2015-02-23 235.037 62,099 +907 0.01% 14,595,553
2015-02-24 2015-02-18 234.375 61,192 -2,418 0.01% 14,341,883
2015-02-23 2015-02-16 233.846 63,610 -1,738 0.01% 14,874,930
2015-02-17 2015-02-13 233.316 65,348 +151 0.01% 15,246,761
2015-02-13 2015-02-11 232.390 65,197 +1,209 0.01% 15,151,133
2015-02-12 2015-02-10 233.581 63,988 +1,889 0.01% 14,946,387
2015-02-11 2015-02-09 234.243 62,099 +2,116 0.01% 14,546,243
2015-02-10 2015-02-06 235.169 59,983 -907 0.01% 14,106,153
2015-02-03 2015-01-30 236.360 60,890 +378 0.01% 14,391,975
2015-02-02 2015-01-29 235.963 60,512 +756 0.01% 14,278,607
2015-01-30 2015-01-28 237.419 59,756 +377 0.01% 14,187,208
2015-01-29 2015-01-27 238.345 59,379 -604 0.01% 14,152,709
2015-01-28 2015-01-26 240.595 59,983 +151 0.01% 14,431,618
2015-01-27 2015-01-23 237.287 59,832 +378 0.01% 14,197,334
2015-01-26 2015-01-22 235.434 59,454 -529 0.01% 13,997,485
2015-01-23 2015-01-21 234.904 59,983 -1,511 0.01% 14,090,277
2015-01-22 2015-01-20 233.316 61,494 -907 0.01% 14,347,559
2015-01-21 2015-01-19 231.199 62,401 +2,191 0.01% 14,427,046
2015-01-20 2015-01-16 234.772 60,210 -529 0.01% 14,135,632
2015-01-15 2015-01-13 237.419 60,739 -1,889 0.01% 14,420,591
2015-01-14 2015-01-12 236.360 62,628 -1,738 0.01% 14,802,769
2015-01-13 2015-01-09 234.243 64,366 -604 0.01% 15,077,272
2015-01-12 2015-01-08 235.302 64,970 -227 0.01% 15,287,540
2015-01-09 2015-01-07 237.287 65,197 -4,987 0.01% 15,470,376
2015-01-08 2015-01-06 235.037 70,184 +302 0.01% 16,495,826
2015-01-07 2015-01-05 234.640 69,882 -755 0.01% 16,397,100
2015-01-06 2015-01-02 228.949 70,637 -454 0.01% 16,172,283
2015-01-05 2014-12-31 227.229 71,091 +1,285 0.01% 16,153,919
2015-01-02 2014-12-29 228.949 69,806 -454 0.01% 15,982,026
2014-12-30 2014-12-24 226.699 70,260 -831 0.01% 15,927,899
2014-12-29 2014-12-22 227.626 71,091 -831 0.01% 16,182,143
2014-12-23 2014-12-19 225.905 71,922 -2,645 0.01% 16,247,564
2014-12-22 2014-12-18 224.450 74,567 +529 0.01% 16,736,533
2014-12-19 2014-12-17 223.259 74,038 +378 0.01% 16,529,615
2014-12-18 2014-12-16 226.435 73,660 +5,063 0.01% 16,679,180
2014-12-17 2014-12-15 229.479 68,597 +755 0.01% 15,741,539
2014-12-15 2014-12-11 234.375 67,842 +907 0.01% 15,900,478
2014-12-12 2014-12-10 236.360 66,935 +151 0.01% 15,820,773
2014-12-11 2014-12-09 234.110 66,784 -1,435 0.01% 15,634,833
2014-12-10 2014-12-08 243.374 68,219 -2,343 0.01% 16,602,751
2014-12-09 2014-12-05 235.566 70,562 +1,662 0.01% 16,622,022
2014-12-08 2014-12-04 231.331 68,900 -2,266 0.01% 15,938,727
2014-12-05 2014-12-03 228.023 71,166 -3,325 0.01% 16,227,470
2014-12-04 2014-12-02 224.450 74,491 -454 0.01% 16,719,475
2014-12-03 2014-12-01 219.818 74,945 +1,738 0.01% 16,474,236
2014-12-02 2014-11-28 223.523 73,207 -906 0.01% 16,363,464
2014-12-01 2014-11-27 223.259 74,113 +5,365 0.01% 16,546,359
2014-11-28 2014-11-26 224.714 68,748 -907 0.01% 15,448,657
2014-11-27 2014-11-25 220.479 69,655 +1,436 0.01% 15,357,491
2014-11-26 2014-11-24 223.788 68,219 -5,139 0.01% 15,266,586
2014-11-25 2014-11-21 221.141 73,358 +7,405 0.01% 16,222,467
2014-11-24 2014-11-20 219.421 65,953 +2,041 0.01% 14,471,450
2014-11-21 2014-11-19 222.332 63,912 +4,080 0.01% 14,209,692
2014-11-20 2014-11-18 230.140 59,832 -831 0.01% 13,769,751
2014-11-19 2014-11-17 235.699 60,663 -5,063 0.01% 14,298,181
2014-11-18 2014-11-14 246.683 65,726 +831 0.01% 16,213,474
2014-11-17 2014-11-13 247.609 64,895 -680 0.01% 16,068,599
2014-11-13 2014-11-11 241.125 65,575 -1,738 0.01% 15,811,739
2014-11-12 2014-11-10 242.977 67,313 -7,707 0.01% 16,355,529
2014-11-11 2014-11-07 232.390 75,020 -1,889 0.01% 17,433,900
2014-11-10 2014-11-06 227.890 76,909 -1,209 0.01% 17,526,827
2014-11-07 2014-11-05 228.420 78,118 +2,267 0.01% 17,843,699
2014-11-05 2014-11-03 226.435 75,851 -76 0.01% 17,175,299
2014-11-04 2014-10-31 227.493 75,927 -680 0.01% 17,272,893
2014-11-03 2014-10-30 222.994 76,607 -1,965 0.01% 17,082,890
2014-10-31 2014-10-29 224.185 78,572 -1,964 0.01% 17,614,657
2014-10-30 2014-10-28 223.920 80,536 +3,778 0.01% 18,033,640
2014-10-29 2014-10-27 219.950 76,758 -5,969 0.01% 16,882,923
2014-10-28 2014-10-24 230.802 82,727 +377 0.01% 19,093,552
2014-10-27 2014-10-23 231.199 82,350 +2,659 0.01% 19,039,235
2014-10-24 2014-10-22 231.464 79,691 -4,760 0.01% 18,445,569
2014-10-23 2014-10-21 228.817 84,451 -227 0.01% 19,323,810
2014-10-22 2014-10-20 228.023 84,678 -3,551 0.01% 19,308,514
2014-10-21 2014-10-17 229.876 88,229 +1,209 0.01% 20,281,691
2014-10-20 2014-10-16 227.890 87,020 +680 0.01% 19,831,027
2014-10-17 2014-10-15 228.287 86,340 -227 0.01% 19,710,340
2014-10-16 2014-10-14 226.170 86,567 +454 0.01% 19,578,860
2014-10-15 2014-10-13 227.758 86,113 -4,836 0.01% 19,612,934
2014-10-14 2014-10-10 224.847 90,949 +2,266 0.01% 20,449,575
2014-10-13 2014-10-09 230.008 88,683 +3,023 0.01% 20,397,790
2014-10-10 2014-10-08 229.479 85,660 -1,965 0.01% 19,657,131
2014-10-09 2014-10-07 229.479 87,625 +2,569 0.01% 20,108,057
2014-10-08 2014-10-06 231.331 85,056 -2,946 0.01% 19,676,115
2014-10-07 2014-10-03 224.847 88,002 -756 0.01% 19,786,952
2014-10-06 2014-09-30 221.141 88,758 -2,796 0.01% 19,628,040
2014-10-03 2014-09-29 224.582 91,554 +8,085 0.01% 20,561,374
2014-09-30 2014-09-26 231.993 83,469 +529 0.01% 19,364,224
2014-09-29 2014-09-25 232.655 82,940 +227 0.01% 19,296,382
2014-09-26 2014-09-24 233.316 82,713 +151 0.01% 19,298,300
2014-09-25 2014-09-23 231.331 82,562 +378 0.01% 19,099,175
2014-09-24 2014-09-22 231.861 82,184 +755 0.01% 19,055,237
2014-09-23 2014-09-19 236.228 81,429 +1,361 0.01% 19,235,802
2014-09-22 2014-09-18 233.581 80,068 -1,435 0.01% 18,702,371
2014-09-19 2014-09-17 234.904 81,503 +529 0.01% 19,145,421
2014-09-18 2014-09-16 230.273 80,974 +2,192 0.01% 18,646,092
2014-09-15 2014-09-11 237.948 78,782 +226 0.01% 18,746,045
2014-09-12 2014-09-10 236.228 78,556 +151 0.01% 18,557,119
2014-09-11 2014-09-08 240.330 78,405 -302 0.01% 18,843,110
2014-09-10 2014-09-05 240.463 78,707 +1,285 0.01% 18,926,106
2014-09-05 2014-09-03 242.051 77,422 -680 0.01% 18,740,064
2014-09-04 2014-09-02 233.713 78,102 +75 0.01% 18,253,487
2014-09-03 2014-09-01 231.728 78,027 -378 0.01% 18,081,066
2014-09-02 2014-08-29 235.699 78,405 +907 0.01% 18,479,944
2014-09-01 2014-08-28 231.331 77,498 +1,134 0.01% 17,927,713
2014-08-29 2014-08-27 235.037 76,364 +453 0.01% 17,948,353
2014-08-28 2014-08-26 237.948 75,911 +982 0.01% 18,062,896
2014-08-27 2014-08-25 242.580 74,929 -604 0.01% 18,176,296
2014-08-26 2014-08-22 243.110 75,533 +2,040 0.01% 18,362,798
2014-08-25 2014-08-21 241.389 73,493 +378 0.01% 17,740,415
2014-08-22 2014-08-20 244.168 73,115 -2,191 0.01% 17,852,368
2014-08-21 2014-08-19 243.639 75,306 -2,721 0.01% 18,347,477
2014-08-20 2014-08-18 246.614 78,027 +5,441 0.01% 19,242,584
2014-08-19 2014-08-15 244.743 72,586 +4,460 0.01% 17,764,923
2014-08-18 2014-08-14 241.936 68,126 -823 0.01% 16,482,139
2014-08-15 2014-08-13 241.669 68,949 +225 0.01% 16,662,821
2014-08-14 2014-08-12 239.797 68,724 +748 0.01% 16,479,840
2014-08-13 2014-08-11 239.530 67,976 -2,997 0.01% 16,282,299
2014-08-12 2014-08-08 236.188 70,973 +823 0.01% 16,763,003
2014-08-11 2014-08-07 237.391 70,150 -11,446 0.01% 16,653,010
2014-08-08 2014-08-06 233.248 81,596 +4,264 0.01% 19,032,087
2014-08-07 2014-08-05 232.980 77,332 -3,591 0.01% 18,016,845
2014-08-06 2014-08-04 232.713 80,923 -2,993 0.01% 18,831,845
2014-08-05 2014-08-01 228.569 83,916 +823 0.01% 19,180,636
2014-08-04 2014-07-31 231.911 83,093 +449 0.01% 19,270,192
2014-08-01 2014-07-30 228.837 82,644 -75 0.01% 18,911,989
2014-07-31 2014-07-29 233.782 82,719 +898 0.01% 19,338,251
2014-07-30 2014-07-28 225.896 81,821 +2,768 0.01% 18,483,049
2014-07-29 2014-07-25 218.411 79,053 +3,292 0.01% 17,266,031
2014-07-28 2014-07-24 216.941 75,761 -973 0.01% 16,435,629
2014-07-25 2014-07-23 212.663 76,734 -4,114 0.01% 16,318,496
2014-07-24 2014-07-22 209.856 80,848 -1,796 0.01% 16,966,453
2014-07-23 2014-07-21 205.445 82,644 -149 0.01% 16,978,813
2014-07-22 2014-07-18 205.846 82,793 -1,123 0.01% 17,042,624
2014-07-21 2014-07-17 205.312 83,916 +300 0.01% 17,228,922
2014-07-17 2014-07-15 205.713 83,616 +1,496 0.01% 17,200,859
2014-07-16 2014-07-14 205.445 82,120 +2,095 0.01% 16,871,159
2014-07-11 2014-07-09 203.173 80,025 +897 0.01% 16,258,909
2014-07-09 2014-07-07 205.980 79,128 -2,094 0.01% 16,298,774
2014-07-08 2014-07-04 199.831 81,222 -2,245 0.01% 16,230,690
2014-07-07 2014-07-03 199.163 83,467 +5,387 0.01% 16,623,528
2014-07-04 2014-07-02 196.623 78,080 -3,516 0.01% 15,352,341
2014-07-03 2014-06-30 193.148 81,596 +748 0.01% 15,760,095
2014-07-02 2014-06-27 192.346 80,848 -1,871 0.01% 15,550,781
2014-06-30 2014-06-26 192.480 82,719 +1,871 0.01% 15,921,716
2014-06-27 2014-06-25 191.143 80,848 +2,244 0.01% 15,453,521
2014-06-26 2014-06-24 192.480 78,604 -524 0.01% 15,129,663
2014-06-25 2014-06-23 190.475 79,128 +1,123 0.01% 15,071,871
2014-06-24 2014-06-20 193.148 78,005 +224 0.01% 15,066,501
2014-06-23 2014-06-19 193.148 77,781 -224 0.01% 15,023,236
2014-06-19 2014-06-17 194.351 78,005 +374 0.01% 15,160,341
2014-06-17 2014-06-13 195.554 77,631 -308 0.01% 15,181,044
2014-06-16 2014-06-12 195.554 77,939 +449 0.01% 15,241,274
2014-06-13 2014-06-11 196.891 77,490 +150 0.01% 15,257,048
2014-06-12 2014-06-10 196.356 77,340 -449 0.01% 15,186,164
2014-06-11 2014-06-09 195.688 77,789 +75 0.01% 15,222,339
2014-06-10 2014-06-06 193.683 77,714 -225 0.01% 15,051,846
2014-06-09 2014-06-05 196.356 77,939 -149 0.01% 15,303,781
2014-06-06 2014-06-04 194.618 78,088 -449 0.01% 15,197,347
2014-06-05 2014-06-03 194.618 78,537 +299 0.01% 15,284,731
2014-06-04 2014-05-30 192.881 78,238 -599 0.01% 15,090,589
2014-06-03 2014-05-29 193.816 78,837 -3,591 0.01% 15,279,889
2014-05-30 2014-05-28 192.613 82,428 -2,992 0.01% 15,876,723
2014-05-29 2014-05-27 187.935 85,420 +748 0.01% 16,053,399
2014-05-28 2014-05-26 187.801 84,672 -449 0.01% 15,901,506
2014-05-27 2014-05-23 187.668 85,121 +5 0.01% 15,974,451
2014-05-26 2014-05-22 187.668 85,116 -1,271 0.01% 15,973,513
2014-05-23 2014-05-21 185.930 86,387 +374 0.01% 16,061,927
2014-05-22 2014-05-20 186.598 86,013 +1,496 0.01% 16,049,874
2014-05-21 2014-05-19 187.668 84,517 +673 0.01% 15,861,100
2014-05-20 2014-05-16 188.737 83,844 -1,122 0.01% 15,824,457
2014-05-19 2014-05-15 190.207 84,966 +150 0.01% 16,161,147
2014-05-16 2014-05-14 190.341 84,816 +374 0.01% 16,143,953
2014-05-14 2014-05-12 189.405 84,442 -75 0.01% 15,993,756
2014-05-13 2014-05-09 186.465 84,517 -449 0.01% 15,759,426
2014-05-12 2014-05-08 185.262 84,966 -3,890 0.01% 15,740,935
2014-05-09 2014-05-07 182.187 88,856 +449 0.01% 16,188,430
2014-05-08 2014-05-05 185.796 88,407 -150 0.01% 16,425,688
2014-05-07 2014-05-02 187.801 88,557 +1,047 0.01% 16,631,114
2014-05-05 2014-04-30 186.732 87,510 -449 0.01% 16,340,909
2014-05-02 2014-04-29 186.197 87,959 +3,442 0.01% 16,377,723
2014-04-30 2014-04-28 182.856 84,517 +374 0.01% 15,454,405
2014-04-29 2014-04-25 185.930 84,143 +1,047 0.01% 15,644,700
2014-04-28 2014-04-24 188.603 83,096 -523 0.01% 15,672,174
2014-04-25 2014-04-23 188.470 83,619 -3,517 0.01% 15,759,637
2014-04-24 2014-04-22 191.277 87,136 -299 0.01% 16,667,074
2014-04-23 2014-04-17 195.207 87,435 -2,768 0.01% 17,067,955
2014-04-22 2014-04-16 195.748 90,203 -3,804 0.01% 17,657,099
2014-04-17 2014-04-15 191.961 94,007 +2,588 0.01% 18,045,646
2014-04-16 2014-04-14 202.648 91,419 -1,553 0.01% 18,525,849
2014-04-15 2014-04-11 197.507 92,972 -12,640 0.01% 18,362,629
2014-04-14 2014-04-10 177.080 105,612 -222 0.01% 18,701,772
2014-04-11 2014-04-09 178.974 105,834 -1,478 0.01% 18,941,523
2014-04-10 2014-04-08 177.621 107,312 -518 0.01% 19,060,876
2014-04-09 2014-04-07 175.727 107,830 +3,696 0.01% 18,948,664
2014-04-08 2014-04-04 176.539 104,134 -2,518 0.01% 18,383,699
2014-04-07 2014-04-03 171.534 106,652 -1,108 0.01% 18,294,397
2014-04-04 2014-04-02 170.451 107,760 -148 0.01% 18,367,835
2014-04-03 2014-04-01 161.658 107,908 +1,774 0.01% 17,444,213
2014-04-02 2014-03-31 159.088 106,134 +1,257 0.01% 16,884,636
2014-04-01 2014-03-28 160.576 104,877 -296 0.01% 16,840,726
2014-03-31 2014-03-27 159.223 105,173 -961 0.01% 16,745,980
2014-03-28 2014-03-26 159.358 106,134 +296 0.01% 16,913,351
2014-03-25 2014-03-21 154.894 105,838 -148 0.01% 16,393,699
2014-03-24 2014-03-20 153.136 105,986 +369 0.01% 16,230,233
2014-03-18 2014-03-14 156.247 105,617 +74 0.01% 16,502,345
2014-03-17 2014-03-13 158.276 105,543 +592 0.01% 16,704,948
2014-03-14 2014-03-12 160.441 104,951 +147 0.01% 16,838,411
2014-03-11 2014-03-07 161.658 104,804 +148 0.01% 16,942,426
2014-03-10 2014-03-06 161.523 104,656 +74 0.01% 16,904,343
2014-03-07 2014-03-05 161.929 104,582 -295 0.01% 16,934,834
2014-03-06 2014-03-04 162.064 104,877 +295 0.01% 16,996,790
2014-03-05 2014-03-03 162.064 104,582 +74 0.01% 16,948,981
2014-03-04 2014-02-28 162.876 104,508 +1,996 0.01% 17,021,815
2014-03-03 2014-02-27 163.823 102,512 -444 0.01% 16,793,789
2014-02-26 2014-02-24 163.417 102,956 +148 0.01% 16,824,743
2014-02-24 2014-02-20 164.770 102,808 +296 0.01% 16,939,635
2014-02-20 2014-02-18 167.069 102,512 +370 0.01% 17,126,614
2014-02-19 2014-02-17 168.152 102,142 -370 0.01% 17,175,339
2014-02-18 2014-02-14 167.069 102,512 +148 0.01% 17,126,614
2014-02-17 2014-02-13 166.664 102,364 +148 0.01% 17,060,344
2014-02-14 2014-02-12 167.746 102,216 -296 0.01% 17,146,300
2014-02-13 2014-02-11 166.934 102,512 -444 0.01% 17,112,746
2014-02-11 2014-02-07 162.740 102,956 +740 0.01% 16,755,104
2014-02-10 2014-02-06 162.064 102,216 +221 0.01% 16,565,538
2014-02-07 2014-02-05 162.470 101,995 +666 0.01% 16,571,115
2014-02-06 2014-02-04 163.958 101,329 -74 0.01% 16,613,694
2014-02-04 2014-01-28 164.770 101,403 -5,618 0.01% 16,708,133
2014-01-29 2014-01-27 165.852 107,021 +74 0.01% 17,749,630
2014-01-28 2014-01-24 169.234 106,947 +222 0.01% 18,099,049
2014-01-23 2014-01-21 171.669 106,725 +739 0.01% 18,321,356
2014-01-21 2014-01-17 173.427 105,986 +739 0.01% 18,380,883
2014-01-10 2014-01-08 174.104 105,247 -296 0.01% 18,323,908
2014-01-09 2014-01-07 170.722 105,543 +370 0.01% 18,018,500
2014-01-08 2014-01-06 171.398 105,173 +296 0.01% 18,026,471
2014-01-07 2014-01-03 172.481 104,877 +443 0.01% 18,089,238
2014-01-06 2014-01-02 175.727 104,434 -370 0.01% 18,351,894
2013-12-27 2013-12-20 173.833 104,804 +370 0.01% 18,218,425
2013-12-23 2013-12-19 174.916 104,434 +4,066 0.01% 18,267,128
2013-12-19 2013-12-17 178.568 100,368 +222 0.01% 17,922,519
2013-12-18 2013-12-16 180.462 100,146 +2,375 0.01% 18,072,543
2013-12-13 2013-12-11 180.597 97,771 +369 0.01% 17,657,173
2013-12-12 2013-12-10 184.791 97,402 +739 0.01% 17,999,001
2013-12-11 2013-12-09 186.550 96,663 +1,035 0.01% 18,032,435
2013-12-10 2013-12-06 185.061 95,628 -148 0.01% 17,697,055
2013-12-06 2013-12-04 185.061 95,776 -295 0.01% 17,724,444
2013-12-03 2013-11-29 184.114 96,071 +369 0.01% 17,688,063
2013-12-02 2013-11-28 183.979 95,702 -517 0.01% 17,607,178
2013-11-28 2013-11-26 184.250 96,219 -1,109 0.01% 17,728,328
2013-11-27 2013-11-25 184.926 97,328 +148 0.01% 17,998,493
2013-11-25 2013-11-21 186.279 97,180 -444 0.01% 18,102,588
2013-11-22 2013-11-20 187.902 97,624 -9,314 0.01% 18,343,774
2013-11-21 2013-11-19 182.356 106,938 +1,774 0.01% 19,500,771
2013-11-20 2013-11-18 177.080 105,164 +2,588 0.01% 18,622,440
2013-11-19 2013-11-15 169.234 102,576 +4,287 0.01% 17,359,328
2013-11-12 2013-11-08 167.746 98,289 -296 0.01% 16,487,562
2013-11-11 2013-11-07 168.557 98,585 +1,035 0.01% 16,617,233
2013-11-08 2013-11-06 170.316 97,550 -2,217 0.01% 16,614,330
2013-11-06 2013-11-04 170.045 99,767 +443 0.01% 16,964,928
2013-11-04 2013-10-31 169.099 99,324 +887 0.01% 16,795,543
2013-11-01 2013-10-30 170.451 98,437 -369 0.01% 16,778,717
2013-10-31 2013-10-29 167.340 98,806 -2,218 0.01% 16,534,187
2013-10-30 2013-10-28 167.069 101,024 +370 0.01% 16,878,015
2013-10-28 2013-10-24 167.475 100,654 +295 0.01% 16,857,048
2013-10-25 2013-10-23 169.234 100,359 +148 0.01% 16,984,137
2013-10-22 2013-10-18 170.316 100,211 +665 0.01% 17,067,541
2013-10-18 2013-10-16 171.263 99,546 +4,436 0.01% 17,048,547
2013-10-17 2013-10-15 172.616 95,110 -148 0.01% 16,417,488
2013-10-16 2013-10-11 172.751 95,258 +665 0.01% 16,455,921
2013-10-07 2013-10-03 170.587 94,593 -443 0.01% 16,136,299
2013-10-04 2013-10-02 167.610 95,036 +443 0.01% 15,929,029
2013-10-03 2013-09-30 168.152 94,593 +370 0.01% 15,905,963
2013-10-02 2013-09-27 169.910 94,223 -3,696 0.01% 16,009,450
2013-09-30 2013-09-26 169.099 97,919 +4,003 0.01% 16,557,960
2013-09-27 2013-09-25 170.992 93,916 +443 0.01% 16,058,926
2013-09-26 2013-09-24 173.022 93,473 -222 0.01% 16,172,850
2013-09-23 2013-09-18 175.186 93,695 -1,330 0.01% 16,414,060
2013-09-19 2013-09-17 174.510 95,025 -1,626 0.01% 16,582,783
2013-09-18 2013-09-16 174.780 96,651 -74 0.01% 16,892,686
2013-09-17 2013-09-13 172.886 96,725 +295 0.01% 16,722,432
2013-09-16 2013-09-12 171.263 96,430 -369 0.01% 16,514,891
2013-09-13 2013-09-11 171.669 96,799 -2,661 0.01% 16,617,372
2013-09-12 2013-09-10 171.804 99,460 +2,143 0.01% 17,087,637
2013-09-11 2013-09-09 170.181 97,317 -2,439 0.01% 16,561,482
2013-09-10 2013-09-06 170.316 99,756 -296 0.01% 16,990,048
2013-09-09 2013-09-05 170.857 100,052 +739 0.01% 17,094,601
2013-09-06 2013-09-04 168.828 99,313 -369 0.01% 16,766,813
2013-09-05 2013-09-03 166.393 99,682 -2,588 0.01% 16,586,383
2013-09-04 2013-09-02 164.499 102,270 -591 0.01% 16,823,319
2013-09-03 2013-08-30 160.982 102,861 +296 0.01% 16,558,750
2013-09-02 2013-08-29 161.523 102,565 +3,178 0.01% 16,566,599
2013-08-30 2013-08-28 161.117 99,387 +666 0.01% 16,012,944
2013-08-27 2013-08-23 168.056 98,721 +1,745 0.01% 16,590,646
2013-08-23 2013-08-21 168.193 96,976 +218 0.01% 16,310,704
2013-08-19 2013-08-15 173.685 96,758 +292 0.01% 16,805,435
2013-08-16 2013-08-13 173.411 96,466 -2,258 0.01% 16,728,229
2013-08-15 2013-08-12 170.802 98,724 +1,893 0.01% 16,862,248
2013-08-13 2013-08-09 163.937 96,831 +146 0.01% 15,874,172
2013-08-09 2013-08-07 165.447 96,685 -146 0.01% 15,996,261
2013-08-07 2013-08-05 168.193 96,831 -291 0.01% 16,286,316
2013-08-06 2013-08-02 168.330 97,122 -73 0.01% 16,348,595
2013-08-02 2013-07-31 165.447 97,195 -218 0.01% 16,080,639
2013-08-01 2013-07-30 165.859 97,413 -1,675 0.01% 16,156,831
2013-07-31 2013-07-29 166.271 99,088 +509 0.01% 16,475,460
2013-07-30 2013-07-26 166.957 98,579 -5,826 0.01% 16,458,503
2013-07-29 2013-07-25 167.781 104,405 +1,238 0.01% 17,517,206
2013-07-26 2013-07-24 168.330 103,167 -947 0.01% 17,366,153
2013-07-25 2013-07-23 168.330 104,114 -583 0.01% 17,525,562
2013-07-24 2013-07-22 164.623 104,697 -218 0.01% 17,235,574
2013-07-23 2013-07-19 165.447 104,915 +146 0.01% 17,357,892
2013-07-22 2013-07-18 165.584 104,769 +437 0.01% 17,348,121
2013-07-18 2013-07-16 167.095 104,332 +509 0.01% 17,433,334
2013-07-17 2013-07-15 166.820 103,823 +365 0.01% 17,319,773
2013-07-16 2013-07-12 166.134 103,458 -292 0.01% 17,187,859
2013-07-15 2013-07-11 165.859 103,750 -1,238 0.01% 17,207,880
2013-07-12 2013-07-10 160.504 104,988 +73 0.01% 16,851,032
2013-07-09 2013-07-05 160.642 104,915 +73 0.01% 16,853,720
2013-07-08 2013-07-04 159.406 104,842 -1,457 0.01% 16,712,440
2013-07-05 2013-07-03 158.033 106,299 +146 0.01% 16,798,745
2013-07-04 2013-07-02 161.191 106,153 +874 0.01% 17,110,894
2013-07-03 2013-06-28 160.779 105,279 +145 0.01% 16,926,649
2013-07-02 2013-06-27 157.209 105,134 +947 0.01% 16,528,027
2013-06-28 2013-06-26 159.955 104,187 -1,092 0.01% 16,665,249
2013-06-27 2013-06-25 156.660 105,279 -5,463 0.01% 16,493,003
2013-06-26 2013-06-24 159.131 110,742 -3,277 0.01% 17,622,525
2013-06-25 2013-06-21 163.662 114,019 +12,891 0.01% 18,660,609
2013-06-24 2013-06-20 166.271 101,128 +1,020 0.01% 16,814,653
2013-06-21 2013-06-19 167.644 100,108 +1,457 0.01% 16,782,505
2013-06-18 2013-06-14 170.115 98,651 -146 0.01% 16,782,055
2013-06-17 2013-06-13 169.017 98,797 +801 0.01% 16,698,373
2013-06-14 2013-06-11 171.488 97,996 +1,457 0.01% 16,805,178
2013-06-13 2013-06-10 173.273 96,539 +218 0.01% 16,727,633
2013-06-11 2013-06-07 173.548 96,321 +510 0.01% 16,716,309
2013-06-10 2013-06-06 175.196 95,811 +291 0.01% 16,785,659
2013-06-05 2013-06-03 177.942 95,520 +437 0.01% 16,996,976
2013-06-04 2013-05-31 179.589 95,083 -728 0.01% 17,075,875
2013-06-03 2013-05-30 179.452 95,811 -291 0.01% 17,193,461
2013-05-31 2013-05-29 179.177 96,102 +437 0.01% 17,219,291
2013-05-29 2013-05-27 180.138 95,665 -219 0.01% 17,232,935
2013-05-28 2013-05-24 179.726 95,884 -728 0.01% 17,232,891
2013-05-27 2013-05-23 178.628 96,612 -4,006 0.01% 17,257,612
2013-05-24 2013-05-22 183.708 100,618 -1,602 0.01% 18,484,348
2013-05-23 2013-05-21 182.747 102,220 -2,112 0.01% 18,680,404
2013-05-22 2013-05-20 184.669 104,332 +4,734 0.01% 19,266,914
2013-05-21 2013-05-16 179.452 99,598 +364 0.01% 17,873,045
2013-05-20 2013-05-15 179.452 99,234 -1,165 0.01% 17,807,724
2013-05-16 2013-05-14 179.452 100,399 -1,821 0.01% 18,016,786
2013-05-15 2013-05-13 178.765 102,220 +3,204 0.01% 18,273,393
2013-05-14 2013-05-10 181.786 99,016 -5,462 0.01% 17,999,718
2013-05-13 2013-05-09 179.452 104,478 +10,051 0.01% 18,748,770
2013-05-10 2013-05-08 184.395 94,427 +364 0.01% 17,411,835
2013-05-09 2013-05-07 186.454 94,063 -218 0.01% 17,538,439
2013-05-08 2013-05-06 184.532 94,281 +582 0.01% 17,397,858
2013-05-07 2013-05-03 180.276 93,699 -510 0.01% 16,891,648
2013-05-02 2013-04-29 177.530 94,209 -728 0.01% 16,724,890
2013-04-30 2013-04-26 178.491 94,937 +801 0.01% 16,945,375
2013-04-29 2013-04-25 183.950 94,136 -1,675 0.01% 17,316,334
2013-04-26 2013-04-24 179.646 95,811 -25 0.01% 17,212,105
2013-04-25 2013-04-23 175.898 95,836 -2,737 0.01% 16,857,363
2013-04-24 2013-04-22 178.119 98,573 -144 0.01% 17,557,754
2013-04-23 2013-04-19 178.258 98,717 +720 0.01% 17,597,108
2013-04-22 2013-04-18 174.926 97,997 +433 0.01% 17,142,244
2013-04-19 2013-04-17 175.204 97,564 +144 0.01% 17,093,590
2013-04-18 2013-04-16 176.037 97,420 +3,385 0.01% 17,149,510
2013-04-17 2013-04-15 177.980 94,035 +1,081 0.01% 16,736,394
2013-04-16 2013-04-12 181.174 92,954 +144 0.01% 16,840,808
2013-04-15 2013-04-11 180.618 92,810 +4,321 0.01% 16,763,180
2013-04-11 2013-04-09 177.703 88,489 -288 0.01% 15,724,744
2013-04-09 2013-04-05 177.425 88,777 +1,081 0.01% 15,751,273
2013-04-08 2013-04-03 182.840 87,696 +1,512 0.01% 16,034,296
2013-04-05 2013-04-02 183.395 86,184 +577 0.01% 15,805,702
2013-04-03 2013-03-28 183.534 85,607 +1,296 0.01% 15,711,768
2013-04-02 2013-03-27 185.200 84,311 +144 0.01% 15,614,368
2013-03-27 2013-03-25 185.894 84,167 +865 0.01% 15,646,124
2013-03-26 2013-03-22 186.727 83,302 -216 0.01% 15,554,715
2013-03-25 2013-03-21 186.449 83,518 +216 0.01% 15,571,858
2013-03-22 2013-03-20 187.421 83,302 +864 0.01% 15,612,539
2013-03-19 2013-03-15 189.226 82,438 -216 0.01% 15,599,391
2013-03-18 2013-03-14 189.365 82,654 +1,152 0.01% 15,651,738
2013-03-15 2013-03-13 188.393 81,502 +937 0.01% 15,354,386
2013-03-14 2013-03-12 191.447 80,565 -576 0.01% 15,423,929
2013-03-13 2013-03-11 192.696 81,141 +648 0.01% 15,635,586
2013-03-12 2013-03-08 193.946 80,493 +216 0.01% 15,611,292
2013-03-11 2013-03-07 191.308 80,277 +288 0.01% 15,357,647
2013-03-08 2013-03-06 191.447 79,989 +792 0.01% 15,313,655
2013-03-07 2013-03-05 190.614 79,197 +721 0.01% 15,096,060
2013-03-06 2013-03-04 191.031 78,476 +1,080 0.01% 14,991,311
2013-03-05 2013-03-01 194.501 77,396 -144 0.01% 15,053,621
2013-03-04 2013-02-28 193.668 77,540 +5,186 0.01% 15,017,040
2013-03-01 2013-02-27 191.308 72,354 +2,377 0.01% 13,841,912
2013-02-28 2013-02-26 191.308 69,977 +1,513 0.01% 13,387,173
2013-02-27 2013-02-25 194.640 68,464 +3,601 0.01% 13,325,841
2013-02-26 2013-02-22 196.723 64,863 +937 0.01% 12,760,016
2013-02-25 2013-02-21 197.833 63,926 +504 0.01% 12,646,686
2013-02-22 2013-02-20 201.165 63,422 +72 0.01% 12,758,295
2013-02-21 2013-02-19 200.887 63,350 +792 0.01% 12,726,222
2013-02-20 2013-02-18 204.358 62,558 +288 0.01% 12,784,242
2013-02-19 2013-02-15 205.330 62,270 -432 0.01% 12,785,902
2013-02-18 2013-02-14 202.276 62,702 +144 0.01% 12,683,096
2013-02-15 2013-02-08 202.692 62,558 -1,296 0.01% 12,680,023
2013-02-08 2013-02-06 201.582 63,854 -216 0.01% 12,871,793
2013-02-07 2013-02-05 202.692 64,070 -6,555 0.01% 12,986,494
2013-02-06 2013-02-04 205.330 70,625 -1,297 0.01% 14,501,435
2013-02-05 2013-02-01 205.330 71,922 +1,585 0.01% 14,767,748
2013-02-04 2013-01-31 204.219 70,337 +72 0.01% 14,364,180
2013-02-01 2013-01-30 205.608 70,265 -576 0.01% 14,447,026
2013-01-31 2013-01-29 203.525 70,841 -144 0.01% 14,417,932
2013-01-30 2013-01-28 203.664 70,985 +7,275 0.01% 14,457,095
2013-01-28 2013-01-24 205.747 63,710 +144 0.01% 13,108,112
2013-01-25 2013-01-23 205.191 63,566 -72 0.01% 13,043,185
2013-01-24 2013-01-22 206.163 63,638 +2,089 0.01% 13,119,803
2013-01-23 2013-01-21 207.135 61,549 -649 0.01% 12,748,942
2013-01-22 2013-01-18 207.135 62,198 -288 0.01% 12,883,373
2013-01-21 2013-01-17 206.857 62,486 +1,153 0.01% 12,925,678
2013-01-18 2013-01-16 208.107 61,333 -1,081 0.01% 12,763,805
2013-01-17 2013-01-15 206.718 62,414 -648 0.01% 12,902,119
2013-01-16 2013-01-14 203.942 63,062 -144 0.01% 12,860,974
2013-01-15 2013-01-11 199.916 63,206 -1,585 0.01% 12,635,870
2013-01-14 2013-01-10 204.636 64,791 -504 0.01% 13,258,564
2013-01-11 2013-01-09 201.859 65,295 +216 0.01% 13,180,402
2013-01-10 2013-01-08 198.666 65,079 +144 0.01% 12,928,997
2013-01-09 2013-01-07 201.443 64,935 -720 0.01% 13,080,688
2013-01-08 2013-01-04 197.972 65,655 -792 0.01% 12,997,854
2013-01-07 2013-01-03 194.085 66,447 -5,331 0.01% 12,896,352
2013-01-04 2013-01-02 197.000 71,778 -6,422 0.01% 14,140,282
2013-01-02 2012-12-27 182.978 78,200 -720 0.01% 14,308,908
2012-12-28 2012-12-24 181.451 78,920 +216 0.01% 14,320,131
2012-12-20 2012-12-18 181.312 78,704 -1,152 0.01% 14,270,011
2012-12-19 2012-12-17 181.312 79,856 -793 0.01% 14,478,883
2012-12-18 2012-12-14 183.534 80,649 +2,271 0.01% 14,801,808
2012-12-17 2012-12-13 181.868 78,378 -7,419 0.01% 14,254,428
2012-12-14 2012-12-12 180.202 85,797 +1,801 0.01% 15,460,770
2012-12-13 2012-12-11 176.176 83,996 -288 0.01% 14,798,052
2012-12-12 2012-12-10 175.898 84,284 +432 0.01% 14,825,389
2012-12-11 2012-12-07 176.870 83,852 +72 0.01% 14,830,889
2012-12-10 2012-12-06 176.453 83,780 -504 0.01% 14,783,261
2012-12-07 2012-12-05 176.037 84,284 +1,368 0.01% 14,837,090
2012-12-06 2012-12-04 171.039 82,916 +216 0.01% 14,181,866
2012-12-05 2012-12-03 170.345 82,700 -1,872 0.01% 14,087,515
2012-12-04 2012-11-30 171.872 84,572 -4,826 0.01% 14,535,554
2012-12-03 2012-11-29 173.260 89,398 +864 0.01% 15,489,119
2012-11-30 2012-11-28 172.566 88,534 +144 0.01% 15,277,966
2012-11-29 2012-11-27 174.371 88,390 +7,563 0.01% 15,412,643
2012-11-27 2012-11-23 177.703 80,827 -576 0.01% 14,363,185
2012-11-26 2012-11-22 176.731 81,403 -432 0.01% 14,386,434
2012-11-23 2012-11-21 174.510 81,835 -144 0.01% 14,281,003
2012-11-22 2012-11-20 170.622 81,979 +936 0.01% 13,987,459
2012-11-21 2012-11-19 172.288 81,043 -504 0.01% 13,962,771
2012-11-20 2012-11-16 170.761 81,547 -144 0.01% 13,925,072
2012-11-19 2012-11-15 169.512 81,691 +1,801 0.01% 13,847,590
2012-11-16 2012-11-14 172.844 79,890 -72 0.01% 13,808,487
2012-11-15 2012-11-13 171.733 79,962 +360 0.01% 13,732,123
2012-11-14 2012-11-12 175.204 79,602 -2,305 0.01% 13,946,578
2012-11-13 2012-11-09 175.759 81,907 +2,521 0.01% 14,395,908
2012-11-12 2012-11-08 176.453 79,386 +5,330 0.01% 14,007,925
2012-11-09 2012-11-07 183.395 74,056 -1,873 0.01% 13,581,490
2012-11-08 2012-11-06 179.924 75,929 +937 0.01% 13,661,457
2012-11-07 2012-11-05 184.367 74,992 -1,657 0.01% 13,826,025
2012-11-06 2012-11-02 182.562 76,649 -3,529 0.01% 13,993,185
2012-11-05 2012-11-01 178.536 80,178 -1,729 0.01% 14,314,643
2012-11-02 2012-10-31 177.564 81,907 +144 0.01% 14,543,733
2012-10-31 2012-10-29 176.176 81,763 -4,034 0.01% 14,404,652
2012-10-30 2012-10-26 174.787 85,797 +2,665 0.01% 14,996,233
2012-10-29 2012-10-25 178.258 83,132 +1,369 0.01% 14,818,955
2012-10-26 2012-10-24 179.369 81,763 -2,377 0.01% 14,665,729
2012-10-25 2012-10-22 174.371 84,140 -3,676 0.01% 14,671,566
2012-10-22 2012-10-18 168.540 87,816 -2,233 0.01% 14,800,510
2012-10-19 2012-10-17 163.820 90,049 +288 0.01% 14,751,807
2012-10-18 2012-10-16 162.154 89,761 +1,225 0.01% 14,555,089
2012-10-17 2012-10-15 162.987 88,536 +216 0.01% 14,430,199
2012-10-16 2012-10-12 163.126 88,320 -3,602 0.01% 14,407,256
2012-10-15 2012-10-11 162.293 91,922 +144 0.01% 14,918,265
2012-10-10 2012-10-08 161.321 91,778 -432 0.01% 14,805,704
2012-10-05 2012-10-03 162.293 92,210 -504 0.01% 14,965,005
2012-10-04 2012-09-28 162.709 92,714 +144 0.01% 15,085,415
2012-10-03 2012-09-27 158.961 92,570 +216 0.01% 14,714,994
2012-09-28 2012-09-26 157.017 92,354 +2,954 0.01% 14,501,157
2012-09-27 2012-09-25 160.766 89,400 +3,313 0.01% 14,372,437
2012-09-26 2012-09-24 165.069 86,087 +432 0.01% 14,210,317
2012-09-25 2012-09-21 165.625 85,655 +216 0.01% 14,186,573
2012-09-24 2012-09-20 164.792 85,439 +288 0.01% 14,079,629
2012-09-21 2012-09-19 168.957 85,151 +236 0.01% 14,386,815
2012-09-20 2012-09-18 163.126 84,915 -576 0.01% 13,851,813
2012-09-19 2012-09-17 167.846 85,491 -865 0.01% 14,349,310
2012-09-18 2012-09-14 163.820 86,356 -3,385 0.01% 14,146,821
2012-09-17 2012-09-13 152.297 89,741 -72 0.01% 13,667,273
2012-09-14 2012-09-12 150.770 89,813 -576 0.01% 13,541,082
2012-09-13 2012-09-11 150.492 90,389 -361 0.01% 13,602,828
2012-09-11 2012-09-07 148.132 90,750 -792 0.01% 13,442,975
2012-09-07 2012-09-05 141.607 91,542 +144 0.01% 12,962,982
2012-09-05 2012-09-03 142.995 91,398 +144 0.01% 13,069,478
2012-09-04 2012-08-31 142.995 91,254 +937 0.01% 13,048,887
2012-08-30 2012-08-28 145.494 90,317 -145 0.01% 13,140,598
2012-08-29 2012-08-27 147.299 90,462 -288 0.01% 13,324,960
2012-08-28 2012-08-24 148.410 90,750 -216 0.01% 13,468,173
2012-08-27 2012-08-23 149.659 90,966 -216 0.01% 13,613,889
2012-08-23 2012-08-21 149.520 91,182 +360 0.01% 13,633,556
2012-08-22 2012-08-20 154.909 90,822 +288 0.01% 14,069,171
2012-08-21 2012-08-17 153.780 90,534 +394 0.01% 13,922,281
2012-08-20 2012-08-16 149.543 90,140 +213 0.01% 13,479,827
2012-08-14 2012-08-10 150.955 89,927 +566 0.01% 13,574,962
2012-08-13 2012-08-09 153.638 89,361 +1,062 0.01% 13,729,279
2012-08-10 2012-08-08 154.062 88,299 -354 0.01% 13,603,522
2012-08-08 2012-08-06 151.238 88,653 +213 0.01% 13,407,683
2012-08-07 2012-08-03 148.696 88,440 -425 0.01% 13,150,671
2012-08-02 2012-07-31 147.143 88,865 +496 0.01% 13,075,830
2012-08-01 2012-07-30 147.707 88,369 -2,267 0.01% 13,052,763
2012-07-30 2012-07-26 141.635 90,636 +355 0.01% 12,837,264
2012-07-24 2012-07-20 145.731 90,281 +991 0.01% 13,156,697
2012-07-20 2012-07-18 143.754 89,290 +637 0.01% 12,835,755
2012-07-19 2012-07-17 146.013 88,653 -2,903 0.01% 12,944,485
2012-07-18 2012-07-16 144.742 91,556 -2,691 0.01% 13,252,002
2012-07-17 2012-07-13 144.601 94,247 +5,878 0.01% 13,628,194
2012-07-16 2012-07-12 146.860 88,369 +1,841 0.01% 12,977,890
2012-07-13 2012-07-11 150.532 86,528 -708 0.01% 13,025,208
2012-07-12 2012-07-10 151.097 87,236 -284 0.01% 13,181,060
2012-07-10 2012-07-06 153.921 87,520 +496 0.01% 13,471,148
2012-07-09 2012-07-05 155.474 87,024 -4,036 0.01% 13,529,981
2012-07-06 2012-07-04 155.757 91,060 +2,832 0.01% 14,183,192
2012-07-05 2012-07-03 155.192 88,228 -6,727 0.01% 13,692,254
2012-07-04 2012-06-29 155.333 94,955 -2,479 0.01% 14,749,637
2012-07-03 2012-06-28 150.955 97,434 +1,204 0.01% 14,708,184
2012-06-29 2012-06-27 154.203 96,230 +5,170 0.01% 14,838,976
2012-06-28 2012-06-26 154.062 91,060 -779 0.01% 14,028,887
2012-06-27 2012-06-25 153.356 91,839 +637 0.01% 14,084,057
2012-06-26 2012-06-22 153.497 91,202 -850 0.01% 13,999,248
2012-06-25 2012-06-21 153.497 92,052 -708 0.01% 14,129,721
2012-06-22 2012-06-20 154.909 92,760 +2,549 0.01% 14,369,385
2012-06-21 2012-06-19 155.192 90,211 +850 0.01% 13,999,999
2012-06-20 2012-06-18 151.661 89,361 +1,062 0.01% 13,552,615
2012-06-19 2012-06-15 158.722 88,299 -212 0.01% 14,014,994
2012-06-18 2012-06-14 154.627 88,511 -283 0.01% 13,686,178
2012-06-15 2012-06-13 156.463 88,794 -142 0.01% 13,892,941
2012-06-13 2012-06-11 156.463 88,936 -71 0.01% 13,915,159
2012-06-12 2012-06-08 149.967 89,007 -71 0.01% 13,348,101
2012-06-11 2012-06-07 153.074 89,078 -3,045 0.01% 13,635,484
2012-06-08 2012-06-06 149.684 92,123 -425 0.01% 13,789,380
2012-06-07 2012-06-05 146.719 92,548 -4,532 0.01% 13,578,550
2012-06-06 2012-06-04 143.330 97,080 -354 0.01% 13,914,469
2012-06-05 2012-06-01 150.532 97,434 +4,532 0.01% 14,666,907
2012-06-04 2012-05-31 154.768 92,902 +1,063 0.01% 14,378,263
2012-06-01 2012-05-30 157.027 91,839 +212 0.01% 14,421,245
2012-05-31 2012-05-29 159.287 91,627 -142 0.01% 14,594,976
2012-05-30 2012-05-28 154.627 91,769 +142 0.01% 14,189,952
2012-05-29 2012-05-25 155.757 91,627 +355 0.01% 14,271,506
2012-05-28 2012-05-24 153.921 91,272 -213 0.01% 14,048,659
2012-05-25 2012-05-23 155.757 91,485 -708 0.01% 14,249,388
2012-05-23 2012-05-21 156.886 92,193 -2,124 0.01% 14,463,814
2012-05-22 2012-05-18 154.768 94,317 -708 0.01% 14,597,260
2012-05-21 2012-05-17 156.463 95,025 -71 0.01% 14,867,860
2012-05-18 2012-05-16 157.027 95,096 +2,903 0.01% 14,932,683
2012-05-17 2012-05-15 163.241 92,193 +850 0.01% 15,049,657
2012-05-16 2012-05-14 160.840 91,343 +354 0.01% 14,691,624
2012-05-15 2012-05-11 162.817 90,989 +1,346 0.01% 14,814,569
2012-05-14 2012-05-10 165.500 89,643 +2,124 0.01% 14,835,931
2012-05-11 2012-05-09 167.901 87,519 -1,133 0.01% 14,694,507
2012-05-10 2012-05-08 171.149 88,652 +991 0.01% 15,172,669
2012-05-09 2012-05-07 171.855 87,661 +1,063 0.01% 15,064,954
2012-05-08 2012-05-04 175.244 86,598 +425 0.01% 15,175,760
2012-05-07 2012-05-03 176.938 86,173 -709 0.01% 15,247,305
2012-05-04 2012-05-02 177.221 86,882 -708 0.01% 15,397,292
2012-05-03 2012-04-30 175.244 87,590 +71 0.01% 15,349,602
2012-05-02 2012-04-27 173.408 87,519 +991 0.01% 15,176,496
2012-04-30 2012-04-26 175.809 86,528 +1,275 0.01% 15,212,368
2012-04-27 2012-04-25 177.080 85,253 +1,912 0.01% 15,096,561
2012-04-26 2012-04-24 183.328 83,341 +5,241 0.01% 15,278,724
2012-04-25 2012-04-23 183.328 78,100 +1,278 0.01% 14,317,903
2012-04-24 2012-04-20 184.907 76,822 +6,199 0.01% 14,204,926
2012-04-19 2012-04-17 185.912 70,623 +975 0.01% 13,129,658
2012-04-18 2012-04-16 187.922 69,648 -69 0.01% 13,088,377
2012-04-17 2012-04-13 188.640 69,717 -8,289 0.01% 13,151,387
2012-04-16 2012-04-12 185.194 78,006 -627 0.01% 14,446,253
2012-04-13 2012-04-11 184.046 78,633 +1,114 0.01% 14,472,060
2012-04-12 2012-04-10 184.476 77,519 -348 0.01% 14,300,420
2012-04-11 2012-04-05 186.630 77,867 +139 0.01% 14,532,298
2012-04-10 2012-04-03 187.922 77,728 -627 0.01% 14,606,785
2012-04-05 2012-04-02 185.481 78,355 +2,020 0.01% 14,533,383
2012-04-03 2012-03-30 187.348 76,335 +15,046 0.01% 14,301,175
2012-04-02 2012-03-29 189.501 61,289 +557 0.01% 11,614,325
2012-03-29 2012-03-27 192.803 60,732 -1,044 0.01% 11,709,304
2012-03-28 2012-03-26 189.214 61,776 +139 0.01% 11,688,874
2012-03-27 2012-03-23 188.927 61,637 +2,299 0.01% 11,644,876
2012-03-26 2012-03-22 192.659 59,338 -1,185 0.01% 11,432,018
2012-03-23 2012-03-21 191.511 60,523 +1,951 0.01% 11,590,810
2012-03-22 2012-03-20 195.100 58,572 +696 0.01% 11,427,389
2012-03-16 2012-03-14 199.550 57,876 -209 0.01% 11,549,171
2012-03-15 2012-03-13 199.407 58,085 -2,507 0.01% 11,582,538
2012-03-14 2012-03-12 197.253 60,592 +139 0.01% 11,951,971
2012-03-13 2012-03-09 196.966 60,453 +279 0.01% 11,907,195
2012-03-12 2012-03-08 196.392 60,174 -558 0.01% 11,817,687
2012-03-09 2012-03-07 194.526 60,732 +558 0.01% 11,813,929
2012-03-08 2012-03-06 196.823 60,174 +3,065 0.01% 11,843,603
2012-03-07 2012-03-05 202.852 57,109 +209 0.01% 11,584,685
2012-03-06 2012-03-02 205.436 56,900 +69 0.01% 11,689,324
2012-03-05 2012-03-01 204.288 56,831 +2,090 0.01% 11,609,879
2012-03-02 2012-02-29 207.590 54,741 -766 0.01% 11,363,667
2012-03-01 2012-02-28 207.733 55,507 -1,184 0.01% 11,530,650
2012-02-29 2012-02-27 204.431 56,691 +2,995 0.01% 11,589,417
2012-02-28 2012-02-24 207.446 53,696 -1,115 0.01% 11,139,027
2012-02-27 2012-02-23 207.446 54,811 +70 0.01% 11,370,330
2012-02-24 2012-02-22 209.025 54,741 -139 0.01% 11,442,254
2012-02-23 2012-02-21 210.174 54,880 -140 0.01% 11,534,338
2012-02-22 2012-02-20 209.456 55,020 -348 0.01% 11,524,269
2012-02-21 2012-02-17 209.169 55,368 -2,020 0.01% 11,581,262
2012-02-20 2012-02-16 208.164 57,388 -1,323 0.01% 11,946,112
2012-02-17 2012-02-15 211.179 58,711 -697 0.01% 12,398,514
2012-02-16 2012-02-14 203.139 59,408 +348 0.01% 12,068,099
2012-02-15 2012-02-13 203.283 59,060 -3,552 0.01% 12,005,885
2012-02-14 2012-02-10 203.139 62,612 -5,782 0.01% 12,718,957
2012-02-13 2012-02-09 206.872 68,394 +2,995 0.01% 14,148,796
2012-02-10 2012-02-08 200.986 65,399 +1,742 0.01% 13,144,275
2012-02-09 2012-02-07 194.956 63,657 +2,159 0.01% 12,410,333
2012-02-08 2012-02-06 197.684 61,498 -557 0.01% 12,157,168
2012-02-07 2012-02-03 196.679 62,055 -1,045 0.01% 12,204,917
2012-02-06 2012-02-02 196.535 63,100 -2,020 0.01% 12,401,388
2012-02-02 2012-01-31 193.234 65,120 -9,264 0.01% 12,583,369
2012-02-01 2012-01-30 188.927 74,384 -70 0.01% 14,053,125
2012-01-31 2012-01-27 192.803 74,454 -1,532 0.01% 14,354,945
2012-01-30 2012-01-26 192.659 75,986 -2,996 0.01% 14,639,411
2012-01-27 2012-01-20 189.070 78,982 -2,647 0.01% 14,933,149
2012-01-26 2012-01-19 187.635 81,629 +558 0.01% 15,316,430
2012-01-20 2012-01-18 184.333 81,071 -3,204 0.01% 14,944,041
2012-01-19 2012-01-17 182.754 84,275 +3,761 0.01% 15,401,558
2012-01-18 2012-01-16 175.288 80,514 -906 0.01% 14,113,170
2012-01-17 2012-01-13 177.011 81,420 +1,254 0.01% 14,412,246
2012-01-16 2012-01-12 177.872 80,166 -139 0.01% 14,259,327
2012-01-13 2012-01-11 176.580 80,305 +1,811 0.01% 14,180,293
2012-01-12 2012-01-10 176.868 78,494 +7,871 0.01% 13,883,043
2012-01-11 2012-01-09 175.432 70,623 +557 0.01% 12,389,531
2012-01-09 2012-01-05 179.308 70,066 -835 0.01% 12,563,402
2012-01-05 2012-01-03 181.318 70,901 -1,045 0.01% 12,855,625
2012-01-04 2011-12-30 178.160 71,946 +1,045 0.01% 12,817,872
2011-12-23 2011-12-21 179.739 70,901 -279 0.01% 12,743,660
2011-12-22 2011-12-20 176.150 71,180 -209 0.01% 12,538,340
2011-12-21 2011-12-19 177.442 71,389 -7,662 0.01% 12,667,394
2011-12-19 2011-12-15 176.006 79,051 +8,777 0.01% 13,913,466
2011-12-16 2011-12-14 179.595 70,274 +139 0.01% 12,620,875
2011-12-15 2011-12-13 181.605 70,135 -2,786 0.01% 12,736,873
2011-12-14 2011-12-12 182.323 72,921 +3,134 0.01% 13,295,168
2011-12-13 2011-12-09 182.754 69,787 -4,597 0.01% 12,753,824
2011-12-12 2011-12-08 188.352 74,384 -349 0.01% 14,010,410
2011-12-08 2011-12-06 187.348 74,733 -1,671 0.01% 14,001,044
2011-12-07 2011-12-05 191.367 76,404 +69 0.01% 14,621,224
2011-12-06 2011-12-02 190.362 76,335 -1,462 0.01% 14,531,309
2011-12-05 2011-12-01 186.486 77,797 +2,089 0.01% 14,508,065
2011-12-02 2011-11-30 175.576 75,708 -696 0.01% 13,292,471
2011-12-01 2011-11-29 176.580 76,404 +5,712 0.01% 13,491,452
2011-11-30 2011-11-28 175.719 70,692 -836 0.01% 12,421,933
2011-11-29 2011-11-25 169.690 71,528 -140 0.01% 12,137,551
2011-11-22 2011-11-18 175.432 71,668 +349 0.01% 12,572,857
2011-11-21 2011-11-17 179.739 71,319 +418 0.01% 12,818,791
2011-11-18 2011-11-16 180.600 70,901 -1,394 0.01% 12,804,732
2011-11-16 2011-11-14 185.625 72,295 +1,185 0.01% 13,419,746
2011-11-15 2011-11-11 183.759 71,110 -1,045 0.01% 13,067,068
2011-11-14 2011-11-10 182.466 72,155 +2,368 0.01% 13,165,867
2011-11-11 2011-11-09 191.654 69,787 +1,045 0.01% 13,374,985
2011-11-10 2011-11-08 189.932 68,742 +1,672 0.01% 13,056,281
2011-11-09 2011-11-07 192.803 67,070 -349 0.01% 12,931,289
2011-11-08 2011-11-04 194.813 67,419 -3,970 0.01% 13,134,080
2011-11-07 2011-11-03 187.635 71,389 -70 0.01% 13,395,051
2011-11-04 2011-11-02 194.526 71,459 -4,109 0.01% 13,900,606
2011-11-03 2011-11-01 184.333 75,568 +3,552 0.01% 13,929,658
2011-11-02 2011-10-31 192.516 72,016 +4,319 0.01% 13,864,214
2011-11-01 2011-10-28 196.392 67,697 -13,374 0.01% 13,295,143
2011-10-31 2011-10-27 183.184 81,071 +7,523 0.01% 14,850,932
2011-10-28 2011-10-26 169.690 73,548 -627 0.01% 12,480,323
2011-10-27 2011-10-25 169.546 74,175 -2,369 0.01% 12,576,070
2011-10-26 2011-10-24 169.833 76,544 -1,323 0.01% 12,999,702
2011-10-24 2011-10-20 162.655 77,867 +418 0.01% 12,665,456
2011-10-21 2011-10-19 167.249 77,449 +557 0.01% 12,953,265
2011-10-20 2011-10-18 164.808 76,892 +1,463 0.01% 12,672,449
2011-10-19 2011-10-17 175.001 75,429 -2,926 0.01% 13,200,171
2011-10-18 2011-10-14 169.690 78,355 -766 0.01% 13,296,021
2011-10-17 2011-10-13 173.566 79,121 +4,946 0.01% 13,732,688
2011-10-14 2011-10-12 167.105 74,175 -627 0.01% 12,395,043
2011-10-13 2011-10-11 168.541 74,802 -836 0.01% 12,607,205
2011-10-12 2011-10-10 157.917 75,638 +627 0.01% 11,944,562
2011-10-11 2011-10-07 157.917 75,011 -2,647 0.01% 11,845,547
2011-10-10 2011-10-06 145.858 77,658 +418 0.01% 11,327,065
2011-10-07 2011-10-04 144.566 77,240 +1,114 0.01% 11,166,298
2011-10-06 2011-10-03 155.190 76,126 +1,677 0.01% 11,813,979
2011-10-04 2011-09-30 164.665 74,449 +1,393 0.01% 12,259,134
2011-10-03 2011-09-28 170.407 73,056 +697 0.01% 12,449,276
2011-09-30 2011-09-27 176.580 72,359 -1,324 0.01% 12,777,184
2011-09-28 2011-09-26 170.694 73,683 -1,045 0.01% 12,577,278
2011-09-27 2011-09-23 178.016 74,728 -696 0.01% 13,302,784
2011-09-26 2011-09-22 181.892 75,424 -2,020 0.01% 13,719,038
2011-09-23 2011-09-21 191.224 77,444 -209 0.01% 14,809,128
2011-09-22 2011-09-20 196.392 77,653 -70 0.01% 15,250,421
2011-09-21 2011-09-19 194.238 77,723 -418 0.01% 15,096,798
2011-09-20 2011-09-16 200.699 78,141 +4,528 0.01% 15,682,801
2011-09-19 2011-09-15 195.818 73,613 -348 0.01% 14,414,726
2011-09-16 2011-09-14 192.516 73,961 -7,105 0.01% 14,238,658
2011-09-15 2011-09-12 194.238 81,066 -17,554 0.01% 15,746,137
2011-09-09 2011-09-07 203.857 98,620 +16,578 0.01% 20,104,387
2011-09-08 2011-09-06 202.565 82,042 +1,394 0.01% 16,618,842
2011-09-06 2011-09-02 204.575 80,648 +1,950 0.01% 16,498,557
2011-09-05 2011-09-01 207.590 78,698 -4,249 0.01% 16,336,894
2011-09-02 2011-08-31 209.312 82,947 +2,647 0.01% 17,361,838
2011-09-01 2011-08-30 204.718 80,300 -1,533 0.01% 16,438,893
2011-08-31 2011-08-29 202.996 81,833 +70 0.01% 16,611,750
2011-08-30 2011-08-26 203.426 81,763 +279 0.01% 16,632,754
2011-08-29 2011-08-25 204.575 81,484 +4,388 0.01% 16,669,582
2011-08-26 2011-08-24 204.001 77,096 +906 0.01% 15,727,635
2011-08-25 2011-08-23 215.187 76,190 -2,229 0.01% 16,395,101
2011-08-24 2011-08-22 211.253 78,419 +2,931 0.01% 16,566,277
2011-08-23 2011-08-19 207.465 75,488 -2,265 0.01% 15,661,146
2011-08-22 2011-08-18 215.041 77,753 -7,962 0.01% 16,720,110
2011-08-19 2011-08-17 207.611 85,715 -481 0.01% 17,795,382
2011-08-18 2011-08-16 205.426 86,196 -4,598 0.01% 17,706,872
2011-08-17 2011-08-15 204.406 90,794 -7,207 0.01% 18,558,823
2011-08-16 2011-08-12 199.744 98,001 -138 0.01% 19,575,082
2011-08-15 2011-08-11 198.870 98,139 +10,983 0.01% 19,516,858
2011-08-12 2011-08-10 205.717 87,156 +1,235 0.01% 17,929,476
2011-08-11 2011-08-09 200.472 85,921 -2,128 0.01% 17,224,768
2011-08-10 2011-08-08 210.234 88,049 +3,089 0.01% 18,510,851
2011-08-09 2011-08-05 217.955 84,960 +4,736 0.01% 18,517,473
2011-08-08 2011-08-04 228.591 80,224 +7,207 0.01% 18,338,461
2011-08-05 2011-08-03 230.193 73,017 +7,756 0.01% 16,808,025
2011-08-04 2011-08-02 234.127 65,261 +755 0.01% 15,279,362
2011-08-03 2011-08-01 236.021 64,506 -1,441 0.01% 15,224,770
2011-08-02 2011-07-29 234.418 65,947 -206 0.01% 15,459,189
2011-08-01 2011-07-28 236.604 66,153 +1,098 0.01% 15,652,049
2011-07-29 2011-07-27 235.730 65,055 -755 0.01% 15,335,390
2011-07-27 2011-07-25 233.981 65,810 -3,501 0.01% 15,398,310
2011-07-26 2011-07-22 236.895 69,311 +2,060 0.01% 16,419,439
2011-07-25 2011-07-21 233.690 67,251 +1,441 0.01% 15,715,881
2011-07-22 2011-07-20 233.253 65,810 -1,785 0.01% 15,350,370
2011-07-21 2011-07-19 232.087 67,595 +5,080 0.01% 15,687,942
2011-07-20 2011-07-18 232.961 62,515 -1,305 0.01% 14,563,586
2011-07-19 2011-07-15 234.564 63,820 +344 0.01% 14,969,879
2011-07-18 2011-07-14 236.312 63,476 -138 0.01% 15,000,164
2011-07-15 2011-07-13 237.478 63,614 +138 0.01% 15,106,920
2011-07-14 2011-07-12 235.730 63,476 +274 0.01% 14,963,173
2011-07-13 2011-07-11 240.537 63,202 +69 0.01% 15,202,448
2011-07-12 2011-07-08 244.034 63,133 -343 0.01% 15,406,602
2011-07-11 2011-07-07 241.994 63,476 -824 0.01% 15,360,834
2011-07-08 2011-07-06 243.888 64,300 -343 0.01% 15,682,022
2011-07-07 2011-07-05 244.763 64,643 -206 0.01% 15,822,183
2011-07-06 2011-07-04 244.763 64,849 -4,599 0.01% 15,872,604
2011-07-05 2011-06-30 237.624 69,448 +1,167 0.01% 16,502,484
2011-07-04 2011-06-29 236.458 68,281 -206 0.01% 16,145,593
2011-06-30 2011-06-28 235.584 68,487 +1,030 0.01% 16,134,436
2011-06-29 2011-06-27 236.167 67,457 +1,372 0.01% 15,931,096
2011-06-28 2011-06-24 238.206 66,085 -686 0.01% 15,741,868
2011-06-27 2011-06-23 231.796 66,771 +1,785 0.01% 15,477,246
2011-06-24 2011-06-22 235.438 64,986 -1,716 0.01% 15,300,188
2011-06-23 2011-06-21 235.147 66,702 -1,304 0.01% 15,684,765
2011-06-22 2011-06-20 228.591 68,006 -344 0.01% 15,545,539
2011-06-21 2011-06-17 233.253 68,350 +1,579 0.01% 15,942,832
2011-06-20 2011-06-16 234.273 66,771 +5,079 0.01% 15,642,622
2011-06-17 2011-06-15 240.537 61,692 +1,716 0.01% 14,839,236
2011-06-16 2011-06-14 242.431 59,976 -206 0.01% 14,540,068
2011-06-15 2011-06-13 241.994 60,182 +2,677 0.01% 14,563,705
2011-06-14 2011-06-10 244.617 57,505 -549 0.01% 14,066,690
2011-06-13 2011-06-09 246.802 58,054 +824 0.01% 14,327,855
2011-06-09 2011-06-07 248.113 57,230 +755 0.01% 14,199,531
2011-06-08 2011-06-03 247.385 56,475 +961 0.01% 13,971,066
2011-06-07 2011-06-02 250.299 55,514 -344 0.01% 13,895,088
2011-06-03 2011-06-01 252.484 55,858 -343 0.01% 14,103,262
2011-06-02 2011-05-31 253.941 56,201 -2,128 0.01% 14,271,744
2011-06-01 2011-05-30 248.113 58,329 -1,098 0.01% 14,472,208
2011-05-31 2011-05-27 247.385 59,427 +618 0.01% 14,701,346
2011-05-27 2011-05-25 244.763 58,809 -339 0.01% 14,394,239
2011-05-26 2011-05-24 246.074 59,148 +2,883 0.01% 14,554,770
2011-05-25 2011-05-23 247.531 56,265 +1,510 0.01% 13,927,313
2011-05-24 2011-05-20 252.484 54,755 -687 0.01% 13,824,772
2011-05-23 2011-05-19 252.776 55,442 +138 0.01% 14,014,383
2011-05-20 2011-05-18 249.862 55,304 -138 0.01% 13,818,353
2011-05-19 2011-05-17 250.153 55,442 +687 0.01% 13,868,989
2011-05-18 2011-05-16 249.716 54,755 +617 0.01% 13,673,202
2011-05-17 2011-05-13 252.193 54,138 -1,029 0.01% 13,653,214
2011-05-16 2011-05-12 248.696 55,167 +2,951 0.01% 13,719,823
2011-05-12 2011-05-09 254.524 52,216 -206 0.01% 13,290,219
2011-05-09 2011-05-05 253.067 52,422 +618 0.01% 13,266,276
2011-05-05 2011-05-03 256.126 51,804 +824 0.01% 13,268,376
2011-05-04 2011-04-29 258.166 50,980 +961 0.01% 13,161,311
2011-05-03 2011-04-28 260.789 50,019 -1,236 0.01% 13,044,386
2011-04-29 2011-04-27 262.683 51,255 -892 0.01% 13,463,798
2011-04-28 2011-04-26 262.246 52,147 +892 0.01% 13,675,319
2011-04-27 2011-04-21 264.868 51,255 +755 0.01% 13,575,810
2011-04-26 2011-04-20 262.100 50,500 +1,304 0.01% 13,236,043
2011-04-21 2011-04-19 260.352 49,196 -1,098 0.01% 12,808,255
2011-04-20 2011-04-18 264.285 50,294 -480 0.01% 13,291,962
2011-04-18 2011-04-14 264.722 50,774 -343 0.01% 13,441,011
2011-04-15 2011-04-13 265.305 51,117 -481 0.01% 13,561,600
2011-04-14 2011-04-12 267.403 51,598 +5,560 0.01% 13,797,449
2011-04-13 2011-04-11 270.059 46,038 -1,514 0.01% 12,432,981
2011-04-12 2011-04-08 268.583 47,552 -339 0.01% 12,771,677
2011-04-11 2011-04-07 265.484 47,891 -474 0.01% 12,714,311
2011-04-08 2011-04-06 266.665 48,365 +610 0.01% 12,897,249
2011-04-07 2011-04-04 266.960 47,755 -4,744 0.01% 12,748,678
2011-04-06 2011-04-01 253.531 52,499 -271 0.01% 13,310,119
2011-04-04 2011-03-31 249.399 52,770 -3,320 0.01% 13,160,777
2011-04-01 2011-03-30 246.447 56,090 -1,152 0.01% 13,823,234
2011-03-31 2011-03-29 244.381 57,242 +339 0.01% 13,988,878
2011-03-30 2011-03-28 243.496 56,903 +1,694 0.01% 13,855,648
2011-03-29 2011-03-25 246.152 55,209 -2,101 0.01% 13,589,819
2011-03-28 2011-03-24 242.315 57,310 +271 0.01% 13,887,092
2011-03-25 2011-03-23 244.086 57,039 -542 0.01% 13,922,434
2011-03-24 2011-03-22 246.152 57,581 -271 0.01% 14,173,692
2011-03-23 2011-03-21 241.577 57,852 -3,049 0.01% 13,975,740
2011-03-22 2011-03-18 235.822 60,901 +339 0.01% 14,361,802
2011-03-21 2011-03-17 235.970 60,562 +1,423 0.01% 14,290,796
2011-03-18 2011-03-16 241.873 59,139 +135 0.01% 14,304,105
2011-03-17 2011-03-15 241.135 59,004 +2,914 0.01% 14,227,915
2011-03-16 2011-03-14 245.562 56,090 -1,491 0.01% 13,773,570
2011-03-15 2011-03-11 246.447 57,581 +2,101 0.01% 14,190,687
2011-03-14 2011-03-10 248.956 55,480 -1,152 0.01% 13,812,086
2011-03-11 2011-03-09 251.612 56,632 +542 0.01% 14,249,316
2011-03-10 2011-03-08 253.088 56,090 -542 0.01% 14,195,716
2011-03-09 2011-03-07 247.776 56,632 -1,965 0.01% 14,032,025
2011-03-08 2011-03-04 250.284 58,597 +3,117 0.01% 14,665,909
2011-03-07 2011-03-03 246.005 55,480 -2,846 0.01% 13,648,339
2011-03-03 2011-03-01 250.432 58,326 -1,356 0.01% 14,606,689
2011-03-02 2011-02-28 248.661 59,682 -1,084 0.01% 14,840,585
2011-03-01 2011-02-25 243.643 60,766 +1,898 0.01% 14,805,241
2011-02-28 2011-02-24 242.168 58,868 -2,101 0.01% 14,255,932
2011-02-25 2011-02-23 245.119 60,969 +1,491 0.01% 14,944,674
2011-02-24 2011-02-22 246.152 59,478 -475 0.01% 14,640,643
2011-02-23 2011-02-21 250.875 59,953 +814 0.01% 15,040,684
2011-02-22 2011-02-18 252.055 59,139 -136 0.01% 14,906,291
2011-02-21 2011-02-17 245.710 59,275 +813 0.01% 14,564,432
2011-02-18 2011-02-16 247.185 58,462 +1,559 0.01% 14,450,944
2011-02-17 2011-02-15 248.661 56,903 +1,491 0.01% 14,149,556
2011-02-16 2011-02-14 249.989 55,412 +338 0.01% 13,852,399
2011-02-15 2011-02-11 249.251 55,074 +1,288 0.01% 13,727,265
2011-02-14 2011-02-10 247.480 53,786 +8,606 0.01% 13,310,981
2011-02-11 2011-02-09 260.172 45,180 +1,084 0.01% 11,754,558
2011-02-10 2011-02-08 264.746 44,096 -339 0.01% 11,674,261
2011-02-09 2011-02-07 264.156 44,435 -339 0.01% 11,737,780
2011-02-08 2011-02-02 266.517 44,774 +2,575 0.01% 11,933,048
2011-02-07 2011-01-31 263.861 42,199 +339 0.01% 11,134,672
2011-02-01 2011-01-28 263.123 41,860 -271 0.01% 11,014,336
2011-01-31 2011-01-27 264.304 42,131 +678 0.01% 11,135,382
2011-01-28 2011-01-26 265.632 41,453 +203 0.01% 11,011,240
2011-01-27 2011-01-25 265.632 41,250 +339 0.01% 10,957,316
2011-01-26 2011-01-24 265.042 40,911 +677 0.01% 10,843,118
2011-01-25 2011-01-21 268.879 40,234 +68 0.01% 10,818,059
2011-01-24 2011-01-20 270.207 40,166 +3,456 0.01% 10,853,122
2011-01-21 2011-01-19 275.372 36,710 -339 0.01% 10,108,897
2011-01-20 2011-01-18 272.273 37,049 -67 0.01% 10,087,432
2011-01-19 2011-01-17 273.748 37,116 +2,439 0.01% 10,160,447
2011-01-18 2011-01-14 276.405 34,677 +2,304 0.00% 9,584,888
2011-01-17 2011-01-13 279.061 32,373 +474 0.00% 9,034,044
2011-01-14 2011-01-12 278.618 31,899 -3,727 0.00% 8,887,647
2011-01-13 2011-01-11 269.764 35,626 +949 0.00% 9,610,611
2011-01-12 2011-01-10 268.879 34,677 +2,778 0.00% 9,323,901
2011-01-11 2011-01-07 272.273 31,899 +136 0.00% 8,685,227
2011-01-10 2011-01-06 272.715 31,763 -1,694 0.00% 8,662,260
2011-01-07 2011-01-05 273.896 33,457 +881 0.00% 9,163,739
2011-01-06 2011-01-04 273.896 32,576 -6,438 0.00% 8,922,437
2011-01-05 2011-01-03 265.337 39,014 -1,491 0.01% 10,351,849
2011-01-04 2010-12-31 260.172 40,505 +2,169 0.01% 10,538,255
2011-01-03 2010-12-29 261.943 38,336 -2,033 0.01% 10,041,831
2010-12-30 2010-12-28 258.991 40,369 +2,643 0.01% 10,455,212
2010-12-29 2010-12-24 260.172 37,726 +474 0.01% 9,815,238
2010-12-28 2010-12-22 263.861 37,252 +68 0.01% 9,829,351
2010-12-23 2010-12-21 263.861 37,184 -2,372 0.01% 9,811,409
2010-12-22 2010-12-20 257.811 39,556 +1,813 0.01% 10,197,953
2010-12-21 2010-12-17 260.024 37,743 +135 0.01% 9,814,091
2010-12-20 2010-12-16 258.696 37,608 +2,507 0.01% 9,729,038
2010-12-17 2010-12-15 264.451 35,101 +475 0.00% 9,282,506
2010-12-16 2010-12-14 270.354 34,626 -203 0.00% 9,361,287
2010-12-15 2010-12-13 269.912 34,829 +542 0.00% 9,400,749
2010-12-14 2010-12-10 268.731 34,287 +135 0.00% 9,213,978
2010-12-13 2010-12-09 267.993 34,152 -406 0.00% 9,152,500
2010-12-10 2010-12-08 268.141 34,558 -2,169 0.00% 9,266,405
2010-12-09 2010-12-07 268.731 36,727 +2,372 0.01% 9,869,682
2010-12-08 2010-12-06 266.370 34,355 +271 0.00% 9,151,134
2010-12-07 2010-12-03 272.125 34,084 -1,762 0.00% 9,275,113
2010-12-06 2010-12-02 270.059 35,846 -2,236 0.00% 9,680,539
2010-12-03 2010-12-01 265.042 38,082 +678 0.01% 10,093,315
2010-12-02 2010-11-30 262.533 37,404 +271 0.01% 9,819,780
2010-12-01 2010-11-29 264.304 37,133 -1,898 0.01% 9,814,391
2010-11-30 2010-11-26 257.663 39,031 +1,017 0.01% 10,056,843
2010-11-29 2010-11-25 260.614 38,014 +203 0.01% 9,906,997
2010-11-26 2010-11-24 263.418 37,811 -5,082 0.01% 9,960,110
2010-11-25 2010-11-23 260.910 42,893 +7,250 0.01% 11,191,194
2010-11-24 2010-11-22 268.583 35,643 +949 0.00% 9,573,117
2010-11-23 2010-11-19 270.649 34,694 -203 0.00% 9,389,911
2010-11-22 2010-11-18 270.797 34,897 -68 0.00% 9,450,002
2010-11-19 2010-11-17 260.762 34,965 +2,168 0.00% 9,117,543
2010-11-18 2010-11-16 269.174 32,797 +1,694 0.00% 8,828,089
2010-11-17 2010-11-15 271.830 31,103 +3,118 0.00% 8,454,728
2010-11-16 2010-11-12 278.028 27,985 +474 0.00% 7,780,616
2010-11-15 2010-11-11 280.537 27,511 +1,897 0.00% 7,717,848
2010-11-12 2010-11-10 284.816 25,614 +271 0.00% 7,295,288
2010-11-11 2010-11-09 286.587 25,343 +746 0.00% 7,262,982
2010-11-10 2010-11-08 291.015 24,597 +610 0.00% 7,158,084
2010-11-09 2010-11-05 283.193 23,987 -2,440 0.00% 6,792,954
2010-11-08 2010-11-04 272.715 26,427 -1,220 0.00% 7,207,051
2010-11-05 2010-11-03 264.304 27,647 -1,152 0.00% 7,307,206
2010-11-04 2010-11-02 259.877 28,799 +1,491 0.00% 7,484,185
2010-11-03 2010-11-01 264.009 27,308 -3,862 0.00% 7,209,547
2010-11-02 2010-10-29 251.760 31,170 +339 0.00% 7,847,360
2010-11-01 2010-10-28 251.760 30,831 +1,829 0.00% 7,762,013
2010-10-29 2010-10-27 255.892 29,002 +2,711 0.00% 7,421,382
2010-10-28 2010-10-26 264.451 26,291 +745 0.00% 6,952,690
2010-10-27 2010-10-25 268.436 25,546 -3,930 0.00% 6,857,461
2010-10-26 2010-10-22 255.892 29,476 +1,016 0.00% 7,542,675
2010-10-25 2010-10-21 260.319 28,460 +1,694 0.00% 7,408,687
2010-10-22 2010-10-20 261.205 26,766 +678 0.00% 6,991,405
2010-10-21 2010-10-19 265.189 26,088 +407 0.00% 6,918,256
2010-10-20 2010-10-18 261.795 25,681 +542 0.00% 6,723,158
2010-10-19 2010-10-15 265.632 25,139 +745 0.00% 6,677,721
2010-10-18 2010-10-14 263.271 24,394 -474 0.00% 6,422,226
2010-10-15 2010-10-13 250.727 24,868 +271 0.00% 6,235,079
2010-10-14 2010-10-12 247.776 24,597 -136 0.00% 6,094,535
2010-10-13 2010-10-11 250.284 24,733 -677 0.00% 6,190,281
2010-10-12 2010-10-08 240.397 25,410 +948 0.00% 6,108,485
2010-10-11 2010-10-07 241.135 24,462 -2,507 0.00% 5,898,638
2010-10-08 2010-10-06 236.117 26,969 +339 0.00% 6,367,846
2010-10-06 2010-10-04 231.395 26,630 +1,423 0.00% 6,162,047
2010-10-05 2010-09-30 225.492 25,207 -542 0.00% 5,683,976
2010-10-04 2010-09-29 223.278 25,749 -475 0.00% 5,749,195
2010-09-29 2010-09-27 225.640 26,224 -3,862 0.00% 5,917,172
2010-09-28 2010-09-24 218.261 30,086 -2,778 0.00% 6,566,597
2010-09-27 2010-09-22 210.292 32,864 -949 0.00% 6,911,034
2010-09-24 2010-09-21 207.488 33,813 -12,875 0.00% 7,015,793
2010-09-22 2010-09-20 209.554 46,688 +1,152 0.01% 9,783,660
2010-09-21 2010-09-17 206.455 45,536 +10,300 0.01% 9,401,136
2010-09-20 2010-09-16 204.389 35,236 -203 0.00% 7,201,851
2010-09-17 2010-09-15 202.913 35,439 -136 0.00% 7,191,043
2010-09-16 2010-09-14 202.471 35,575 +203 0.00% 7,202,890
2010-09-15 2010-09-13 203.208 35,372 -5,488 0.00% 7,187,888
2010-09-14 2010-09-10 198.486 40,860 +4,472 0.01% 8,110,141
2010-09-13 2010-09-09 194.354 36,388 +678 0.00% 7,072,154
2010-09-10 2010-09-08 193.616 35,710 +1,558 0.00% 6,914,033
2010-09-09 2010-09-07 195.387 34,152 -339 0.00% 6,672,858
2010-09-08 2010-09-06 193.173 34,491 +1,220 0.00% 6,662,745
2010-09-07 2010-09-03 183.876 33,271 +136 0.00% 6,117,749
2010-09-06 2010-09-02 183.581 33,135 +135 0.00% 6,082,962
2010-09-03 2010-09-01 181.958 33,000 -949 0.00% 6,004,609
2010-09-02 2010-08-31 179.892 33,949 +678 0.00% 6,107,148
2010-09-01 2010-08-30 180.925 33,271 -339 0.00% 6,019,551
2010-08-31 2010-08-27 179.154 33,610 +678 0.00% 6,021,365
2010-08-30 2010-08-26 179.892 32,932 -339 0.00% 5,924,198
2010-08-27 2010-08-25 180.335 33,271 -2,236 0.00% 5,999,911
2010-08-26 2010-08-24 187.151 35,507 -18,296 0.00% 6,645,171
2010-08-25 2010-08-23 188.050 53,803 +1,481 0.01% 10,117,658
2010-08-24 2010-08-20 187.301 52,322 +9,811 0.01% 9,799,956
2010-08-23 2010-08-19 188.649 42,511 +200 0.01% 8,019,676
2010-08-20 2010-08-18 187.001 42,311 +8,676 0.01% 7,912,207
2010-08-19 2010-08-17 186.252 33,635 +133 0.00% 6,264,585
2010-08-18 2010-08-16 187.001 33,502 -800 0.00% 6,264,914
2010-08-17 2010-08-13 187.151 34,302 +867 0.00% 6,419,654
2010-08-16 2010-08-12 189.099 33,435 -67 0.00% 6,322,523
2010-08-13 2010-08-11 193.444 33,502 +1,869 0.00% 6,480,772
2010-08-12 2010-08-10 197.490 31,633 +534 0.00% 6,247,202
2010-08-11 2010-08-09 200.936 31,099 -334 0.00% 6,248,920
2010-08-10 2010-08-06 200.187 31,433 +401 0.00% 6,292,483
2010-08-09 2010-08-05 197.790 31,032 +133 0.00% 6,137,810
2010-08-06 2010-08-04 198.089 30,899 +668 0.00% 6,120,764
2010-08-05 2010-08-03 200.037 30,231 -468 0.00% 6,047,328
2010-08-03 2010-07-30 191.347 30,699 -66 0.00% 5,874,148
2010-07-30 2010-07-28 191.047 30,765 +667 0.00% 5,877,557
2010-07-28 2010-07-26 191.197 30,098 -267 0.00% 5,754,639
2010-07-27 2010-07-23 189.998 30,365 -601 0.00% 5,769,289
2010-07-23 2010-07-21 184.454 30,966 -7,007 0.00% 5,711,799
2010-07-22 2010-07-20 183.255 37,973 +801 0.01% 6,958,748
2010-07-21 2010-07-19 179.959 37,172 +534 0.01% 6,689,424
2010-07-19 2010-07-15 184.454 36,638 -1,602 0.01% 6,758,022
2010-07-16 2010-07-14 186.102 38,240 -133 0.01% 7,116,546
2010-07-15 2010-07-13 182.656 38,373 +8,008 0.01% 7,009,051
2010-07-14 2010-07-12 184.154 30,365 -667 0.00% 5,591,843
2010-07-13 2010-07-09 183.705 31,032 -2,002 0.00% 5,700,724
2010-07-12 2010-07-08 180.558 33,034 +1,735 0.00% 5,964,554
2010-07-07 2010-07-05 179.959 31,299 +934 0.00% 5,632,526
2010-07-06 2010-07-02 181.907 30,365 +1,068 0.00% 5,523,594
2010-07-05 2010-06-30 183.705 29,297 +67 0.00% 5,381,996
2010-07-02 2010-06-29 185.653 29,230 +267 0.00% 5,426,626
2010-06-29 2010-06-25 188.649 28,963 +1,067 0.00% 5,463,853
2010-06-23 2010-06-21 190.897 27,896 -2,335 0.00% 5,325,264
2010-06-22 2010-06-18 183.255 30,231 -868 0.00% 5,539,987
2010-06-21 2010-06-17 180.858 31,099 +868 0.00% 5,624,494
2010-06-17 2010-06-14 182.656 30,231 -134 0.00% 5,521,868
2010-06-15 2010-06-11 180.558 30,365 -734 0.00% 5,482,645
2010-06-11 2010-06-09 177.711 31,099 -67 0.00% 5,526,636
2010-06-09 2010-06-07 175.164 31,166 +134 0.00% 5,459,154
2010-06-08 2010-06-04 178.310 31,032 -134 0.00% 5,533,329
2010-06-07 2010-06-03 178.460 31,166 +601 0.00% 5,561,893
2010-06-03 2010-06-01 178.161 30,565 +1,201 0.00% 5,445,478
2010-06-02 2010-05-31 179.209 29,364 +200 0.00% 5,262,307
2010-06-01 2010-05-28 181.307 29,164 -1,201 0.00% 5,287,644
2010-05-31 2010-05-27 178.011 30,365 +200 0.00% 5,405,296
2010-05-27 2010-05-25 172.766 30,165 +1,335 0.00% 5,211,496
2010-05-25 2010-05-20 178.610 28,830 +200 0.00% 5,149,329
2010-05-24 2010-05-19 179.959 28,630 +534 0.00% 5,152,217
2010-05-20 2010-05-18 182.955 28,096 +267 0.00% 5,140,317
2010-05-19 2010-05-17 183.555 27,829 -334 0.00% 5,108,148
2010-05-18 2010-05-14 186.851 28,163 -133 0.00% 5,262,294
2010-05-17 2010-05-13 188.649 28,296 -1,335 0.00% 5,338,024
2010-05-13 2010-05-11 184.903 29,631 -133 0.00% 5,478,873
2010-05-12 2010-05-10 187.301 29,764 +867 0.00% 5,574,823
2010-05-11 2010-05-07 184.903 28,897 -333 0.00% 5,343,154
2010-05-10 2010-05-06 186.702 29,230 +333 0.00% 5,457,285
2010-05-07 2010-05-05 188.649 28,897 +467 0.00% 5,451,403
2010-05-05 2010-05-03 192.246 28,430 +735 0.00% 5,465,543
2010-05-04 2010-04-30 193.744 27,695 -334 0.00% 5,365,740
2010-05-03 2010-04-29 192.995 28,029 -134 0.00% 5,409,452
2010-04-30 2010-04-28 193.894 28,163 +1,068 0.00% 5,460,633
2010-04-29 2010-04-27 196.291 27,095 +334 0.00% 5,318,513
2010-04-23 2010-04-21 200.487 26,761 +133 0.00% 5,365,228
2010-04-22 2010-04-20 200.787 26,628 -1,001 0.00% 5,346,544
2010-04-21 2010-04-19 199.438 27,629 +201 0.00% 5,510,271
2010-04-19 2010-04-15 205.731 27,428 +800 0.00% 5,642,797
2010-04-16 2010-04-14 212.057 26,628 -667 0.00% 5,646,661
2010-04-15 2010-04-13 212.209 27,295 +212 0.00% 5,792,255
2010-04-13 2010-04-09 213.578 27,083 +66 0.00% 5,784,346
2010-04-12 2010-04-08 211.449 27,017 -2,630 0.00% 5,712,712
2010-04-09 2010-04-07 208.406 29,647 +1,841 0.00% 6,178,623
2010-04-07 2010-03-31 197.149 27,806 +131 0.00% 5,481,935
2010-04-01 2010-03-30 199.431 27,675 +986 0.00% 5,519,258
2010-03-31 2010-03-29 200.344 26,689 -65 0.00% 5,346,979
2010-03-30 2010-03-26 199.279 26,754 +263 0.00% 5,331,512
2010-03-26 2010-03-24 196.997 26,491 +460 0.00% 5,218,654
2010-03-25 2010-03-23 198.518 26,031 -263 0.00% 5,167,634
2010-03-24 2010-03-22 198.823 26,294 +460 0.00% 5,227,844
2010-03-22 2010-03-18 201.561 25,834 +460 0.00% 5,207,124
2010-03-19 2010-03-17 201.865 25,374 -2,629 0.00% 5,122,126
2010-03-18 2010-03-16 198.671 28,003 +2,103 0.00% 5,563,372
2010-03-17 2010-03-15 200.952 25,900 +460 0.00% 5,204,667
2010-03-15 2010-03-11 203.538 25,440 -1,577 0.00% 5,178,018
2010-03-12 2010-03-10 201.713 27,017 +1,183 0.00% 5,449,680
2010-03-11 2010-03-09 204.147 25,834 -131 0.00% 5,273,932
2010-03-10 2010-03-08 203.082 25,965 +197 0.00% 5,273,027
2010-03-09 2010-03-05 197.301 25,768 +789 0.00% 5,084,065
2010-03-08 2010-03-04 197.910 24,979 +394 0.00% 4,943,593
2010-03-05 2010-03-03 202.017 24,585 -526 0.00% 4,966,594
2010-03-04 2010-03-02 204.755 25,111 -197 0.00% 5,141,614
2010-03-03 2010-03-01 203.995 25,308 -394 0.00% 5,162,701
2010-03-01 2010-02-25 196.541 25,702 +394 0.00% 5,051,494
2010-02-25 2010-02-23 200.496 25,308 -1,578 0.00% 5,074,154
2010-02-24 2010-02-22 197.606 26,886 +329 0.00% 5,312,828
2010-02-23 2010-02-19 193.651 26,557 -197 0.00% 5,142,778
2010-02-19 2010-02-17 199.127 26,754 +394 0.00% 5,327,442
2010-02-18 2010-02-12 198.062 26,360 -526 0.00% 5,220,917
2010-02-17 2010-02-11 196.845 26,886 +986 0.00% 5,292,378
2010-02-12 2010-02-10 194.411 25,900 -920 0.00% 5,035,249
2010-02-11 2010-02-09 191.369 26,820 +1,249 0.00% 5,132,510
2010-02-10 2010-02-08 193.803 25,571 +329 0.00% 4,955,729
2010-02-09 2010-02-05 196.541 25,242 -921 0.00% 4,961,085
2010-02-08 2010-02-04 202.626 26,163 +395 0.00% 5,301,297
2010-02-04 2010-02-02 202.169 25,768 -2,038 0.00% 5,209,500
2010-02-03 2010-02-01 201.257 27,806 +2,038 0.00% 5,596,142
2010-02-02 2010-01-29 201.257 25,768 -723 0.00% 5,185,981
2010-02-01 2010-01-28 203.082 26,491 -1,841 0.00% 5,379,848
2010-01-29 2010-01-27 200.648 28,332 +2,038 0.00% 5,684,764
2010-01-27 2010-01-25 206.885 26,294 +2,432 0.00% 5,439,838
2010-01-26 2010-01-22 209.775 23,862 +1,907 0.00% 5,005,662
2010-01-25 2010-01-21 216.165 21,955 +328 0.00% 4,745,892
2010-01-22 2010-01-20 220.880 21,627 +2,630 0.00% 4,776,978
2010-01-21 2010-01-19 225.292 18,997 +460 0.00% 4,279,869
2010-01-20 2010-01-18 223.923 18,537 +66 0.00% 4,150,856
2010-01-19 2010-01-15 223.162 18,471 +65 0.00% 4,122,028
2010-01-18 2010-01-14 223.466 18,406 -789 0.00% 4,113,122
2010-01-15 2010-01-13 223.314 19,195 +1,578 0.00% 4,286,517
2010-01-14 2010-01-12 230.312 17,617 +460 0.00% 4,057,404
2010-01-13 2010-01-11 230.008 17,157 -263 0.00% 3,946,240
2010-01-12 2010-01-08 229.399 17,420 -2,169 0.00% 3,996,132
2010-01-11 2010-01-07 228.943 19,589 -592 0.00% 4,484,759
2010-01-08 2010-01-06 223.618 20,181 -5,456 0.00% 4,512,845
2010-01-07 2010-01-05 213.426 25,637 +526 0.00% 5,471,611
2010-01-06 2010-01-04 210.536 25,111 +611 0.00% 5,286,771
2010-01-05 2009-12-31 212.057 24,500 -2,103 0.00% 5,195,403
2010-01-04 2009-12-29 207.950 26,603 -263 0.00% 5,532,093
2009-12-29 2009-12-24 209.167 26,866 +1,709 0.00% 5,619,479
2009-12-28 2009-12-22 205.212 25,157 +263 0.00% 5,162,513
2009-12-22 2009-12-18 205.212 24,894 -66 0.00% 5,108,542
2009-12-21 2009-12-17 206.125 24,960 +329 0.00% 5,144,868
2009-12-16 2009-12-14 212.970 24,631 -329 0.00% 5,245,664
2009-12-15 2009-12-11 211.145 24,960 +198 0.00% 5,270,168
2009-12-14 2009-12-10 209.319 24,762 +723 0.00% 5,183,159
2009-12-11 2009-12-09 208.254 24,039 -1,512 0.00% 5,006,223
2009-12-09 2009-12-07 212.666 25,551 -723 0.00% 5,433,823
2009-12-07 2009-12-03 214.795 26,274 -592 0.00% 5,643,536
2009-12-02 2009-11-30 210.232 26,866 -66 0.00% 5,648,088
2009-12-01 2009-11-27 203.386 26,932 -131 0.00% 5,477,601
2009-11-30 2009-11-26 210.536 27,063 +1,314 0.00% 5,697,737
2009-11-26 2009-11-24 212.362 25,749 +1,249 0.00% 5,468,096
2009-11-25 2009-11-23 216.012 24,500 +329 0.00% 5,292,304
2009-11-24 2009-11-20 215.556 24,171 -66 0.00% 5,210,205
2009-11-20 2009-11-18 215.404 24,237 -1,314 0.00% 5,220,745
2009-11-19 2009-11-17 216.621 25,551 +986 0.00% 5,534,881
2009-11-18 2009-11-16 217.229 24,565 -3,813 0.00% 5,336,240
2009-11-17 2009-11-13 210.992 28,378 +657 0.00% 5,987,543
2009-11-16 2009-11-12 212.970 27,721 +2,498 0.00% 5,903,741
2009-11-13 2009-11-11 215.100 25,223 +789 0.00% 5,425,459
2009-11-12 2009-11-10 215.708 24,434 -131 0.00% 5,270,614
2009-11-11 2009-11-09 214.948 24,565 +789 0.00% 5,280,187
2009-11-10 2009-11-06 212.970 23,776 -1,578 0.00% 5,063,574
2009-11-06 2009-11-04 209.928 25,354 +526 0.00% 5,322,503
2009-11-05 2009-11-03 207.189 24,828 +920 0.00% 5,144,098
2009-11-04 2009-11-02 211.145 23,908 +657 0.00% 5,048,043
2009-11-03 2009-10-30 212.666 23,251 -986 0.00% 4,944,691
2009-11-02 2009-10-29 209.319 24,237 +3,156 0.00% 5,073,266
2009-10-30 2009-10-28 214.035 21,081 +657 0.00% 4,512,068
2009-10-29 2009-10-27 219.511 20,424 -329 0.00% 4,483,297
2009-10-28 2009-10-23 221.185 20,753 -65 0.00% 4,590,243
2009-10-27 2009-10-22 220.576 20,818 -986 0.00% 4,591,952
2009-10-23 2009-10-21 220.576 21,804 -592 0.00% 4,809,440
2009-10-22 2009-10-20 218.142 22,396 +329 0.00% 4,885,511
2009-10-21 2009-10-19 216.165 22,067 -723 0.00% 4,770,103
2009-10-20 2009-10-16 213.122 22,790 -986 0.00% 4,857,053
2009-10-19 2009-10-15 213.426 23,776 +1,051 0.00% 5,074,425
2009-10-16 2009-10-14 212.818 22,725 +132 0.00% 4,836,286
2009-10-15 2009-10-13 209.623 22,593 -66 0.00% 4,736,020
2009-10-14 2009-10-12 210.384 22,659 +1,315 0.00% 4,767,089
2009-10-13 2009-10-09 212.209 21,344 -329 0.00% 4,529,397
2009-10-12 2009-10-08 215.404 21,673 -197 0.00% 4,668,449
2009-10-09 2009-10-07 213.731 21,870 -394 0.00% 4,674,288
2009-10-08 2009-10-06 208.102 22,264 -2,301 0.00% 4,633,185
2009-10-07 2009-10-05 205.060 24,565 -2,170 0.00% 5,037,291
2009-10-06 2009-10-02 203.995 26,735 +4,668 0.00% 5,453,802
2009-10-05 2009-09-30 213.731 22,067 -592 0.00% 4,716,393
2009-10-02 2009-09-29 215.252 22,659 -460 0.00% 4,877,391
2009-09-30 2009-09-28 210.688 23,119 +1,906 0.00% 4,870,900
2009-09-29 2009-09-25 217.686 21,213 -131 0.00% 4,617,768
2009-09-28 2009-09-24 219.207 21,344 +591 0.00% 4,678,754
2009-09-25 2009-09-23 225.140 20,753 +263 0.00% 4,672,324
2009-09-24 2009-09-22 227.422 20,490 -65 0.00% 4,659,867
2009-09-23 2009-09-21 224.531 20,555 -132 0.00% 4,615,239
2009-09-22 2009-09-18 224.835 20,687 -1,512 0.00% 4,651,171
2009-09-21 2009-09-17 226.965 22,199 +855 0.00% 5,038,400
2009-09-18 2009-09-16 222.706 21,344 +131 0.00% 4,753,432
2009-09-17 2009-09-15 217.534 21,213 -1,972 0.00% 4,614,541
2009-09-16 2009-09-14 217.077 23,185 +1,972 0.00% 5,032,936
2009-09-14 2009-09-10 219.968 21,213 +592 0.00% 4,666,172
2009-09-11 2009-09-09 219.815 20,621 -132 0.00% 4,532,814
2009-09-10 2009-09-08 222.858 20,753 -262 0.00% 4,624,970
2009-09-09 2009-09-07 217.077 21,015 -658 0.00% 4,561,879
2009-09-08 2009-09-04 215.556 21,673 +132 0.00% 4,671,746
2009-09-07 2009-09-03 208.406 21,541 -658 0.00% 4,489,281
2009-09-04 2009-09-02 204.451 22,199 +460 0.00% 4,538,612
2009-09-03 2009-09-01 207.950 21,739 -657 0.00% 4,520,625
2009-09-02 2009-08-31 205.364 22,396 -197 0.00% 4,599,330
2009-09-01 2009-08-28 213.731 22,593 +1,315 0.00% 4,828,815
2009-08-31 2009-08-27 214.643 21,278 +394 0.00% 4,567,181
2009-08-28 2009-08-26 218.294 20,884 +131 0.00% 4,558,857
2009-08-26 2009-08-24 226.003 20,753 +196 0.00% 4,690,232
2009-08-25 2009-08-21 221.689 20,557 -389 0.00% 4,557,260
2009-08-19 2009-08-17 220.148 20,946 +2,921 0.00% 4,611,228
2009-08-18 2009-08-14 230.778 18,025 -65 0.00% 4,159,780
2009-08-17 2009-08-13 231.549 18,090 -2,012 0.00% 4,188,715
2009-08-14 2009-08-12 224.924 20,102 +584 0.00% 4,521,426
2009-08-13 2009-08-11 234.014 19,518 +714 0.00% 4,567,477
2009-08-12 2009-08-10 225.540 18,804 -195 0.00% 4,241,062
2009-08-11 2009-08-07 219.378 18,999 +1,234 0.00% 4,167,965
2009-08-10 2009-08-06 227.389 17,765 +454 0.00% 4,039,568
2009-08-07 2009-08-05 221.689 17,311 -260 0.00% 3,837,658
2009-08-06 2009-08-04 223.075 17,571 -259 0.00% 3,919,660
2009-08-03 2009-07-30 220.919 17,830 -325 0.00% 3,938,980
2009-07-31 2009-07-29 218.916 18,155 -1,038 0.00% 3,974,419
2009-07-30 2009-07-28 225.540 19,193 +778 0.00% 4,328,797
2009-07-29 2009-07-27 223.230 18,415 -64 0.00% 4,110,772
2009-07-28 2009-07-24 217.221 18,479 -714 0.00% 4,014,033
2009-07-27 2009-07-23 212.600 19,193 -974 0.00% 4,080,424
2009-07-24 2009-07-22 203.048 20,167 -454 0.00% 4,094,869
2009-07-23 2009-07-21 201.816 20,621 -1,623 0.00% 4,161,638
2009-07-22 2009-07-20 202.740 22,244 -1,688 0.00% 4,509,746
2009-07-21 2009-07-17 191.802 23,932 +130 0.00% 4,590,201
2009-07-20 2009-07-16 187.950 23,802 -1,298 0.00% 4,473,594
2009-07-17 2009-07-15 186.718 25,100 -714 0.00% 4,686,619
2009-07-16 2009-07-14 179.939 25,814 -974 0.00% 4,644,954
2009-07-15 2009-07-13 175.626 26,788 +130 0.00% 4,704,662
2009-07-14 2009-07-10 180.402 26,658 -195 0.00% 4,809,144
2009-07-13 2009-07-09 180.247 26,853 +260 0.00% 4,840,185
2009-07-10 2009-07-08 181.018 26,593 -325 0.00% 4,813,805
2009-07-09 2009-07-07 181.634 26,918 +1,169 0.00% 4,889,224
2009-07-08 2009-07-06 183.791 25,749 +389 0.00% 4,732,429
2009-07-07 2009-07-03 185.639 25,360 +1,729 0.00% 4,707,817
2009-07-06 2009-07-02 185.794 23,631 +390 0.00% 4,390,487
2009-07-03 2009-06-30 185.948 23,241 +389 0.00% 4,321,608
2009-07-02 2009-06-29 192.880 22,852 +714 0.00% 4,407,698
2009-06-30 2009-06-26 195.191 22,138 -3,051 0.00% 4,321,140
2009-06-29 2009-06-25 190.415 25,189 +1,688 0.00% 4,796,370
2009-06-26 2009-06-24 184.407 23,501 -2,661 0.00% 4,333,749
2009-06-25 2009-06-23 176.704 26,162 +389 0.00% 4,622,934
2009-06-24 2009-06-22 184.715 25,773 -1,493 0.00% 4,760,663
2009-06-23 2009-06-19 186.872 27,266 -454 0.00% 5,095,251
2009-06-22 2009-06-18 186.256 27,720 +1,168 0.00% 5,163,008
2009-06-19 2009-06-17 187.950 26,552 +1,169 0.00% 4,990,458
2009-06-18 2009-06-16 188.104 25,383 +1,168 0.00% 4,774,654
2009-06-17 2009-06-15 191.494 24,215 +390 0.00% 4,637,019
2009-06-16 2009-06-12 199.505 23,825 -260 0.00% 4,753,199
2009-06-15 2009-06-11 200.891 24,085 -325 0.00% 4,838,464
2009-06-12 2009-06-10 198.734 24,410 -1,493 0.00% 4,851,106
2009-06-11 2009-06-09 184.099 25,903 -2,661 0.00% 4,768,714
2009-06-10 2009-06-08 187.796 28,564 +4,284 0.00% 5,364,213
2009-06-09 2009-06-05 196.269 24,280 +65 0.00% 4,765,423
2009-06-08 2009-06-04 196.115 24,215 -325 0.00% 4,748,935
2009-06-05 2009-06-03 194.575 24,540 -1,557 0.00% 4,774,866
2009-06-04 2009-06-02 189.183 26,097 -649 0.00% 4,937,104
2009-06-03 2009-06-01 192.572 26,746 -5,583 0.00% 5,150,533
2009-06-02 2009-05-29 184.099 32,329 +5,258 0.00% 5,951,734
2009-06-01 2009-05-27 182.096 27,071 -1,493 0.00% 4,929,525
2009-05-26 2009-05-22 173.161 28,564 +584 0.00% 4,946,166
2009-05-25 2009-05-21 174.701 27,980 +65 0.00% 4,888,145
2009-05-22 2009-05-20 177.783 27,915 -584 0.00% 4,962,800
2009-05-21 2009-05-19 174.547 28,499 +584 0.00% 4,974,424
2009-05-19 2009-05-15 159.758 27,915 -389 0.00% 4,459,639
2009-05-18 2009-05-14 157.139 28,304 +2,661 0.00% 4,447,657
2009-05-15 2009-05-13 169.155 25,643 -8,049 0.00% 4,337,650
2009-05-14 2009-05-12 168.539 33,692 +3,700 0.00% 5,678,419
2009-05-13 2009-05-11 179.015 29,992 -4,544 0.00% 5,369,018
2009-05-12 2009-05-08 182.250 34,536 +10,646 0.00% 6,294,194
2009-05-11 2009-05-07 173.931 23,890 +519 0.00% 4,155,214
2009-05-08 2009-05-06 163.301 23,371 -65 0.00% 3,816,511
2009-05-07 2009-05-05 154.674 23,436 -454 0.00% 3,624,937
2009-05-06 2009-05-04 150.514 23,890 -520 0.00% 3,595,788
2009-05-05 2009-04-30 139.268 24,410 -1,363 0.00% 3,399,535
2009-05-04 2009-04-29 132.798 25,773 -65 0.00% 3,422,595
2009-04-30 2009-04-28 129.408 25,838 -65 0.00% 3,343,655
2009-04-29 2009-04-27 132.952 25,903 -714 0.00% 3,443,850
2009-04-28 2009-04-24 137.728 26,617 -973 0.00% 3,665,894
2009-04-27 2009-04-23 135.263 27,590 +977 0.00% 3,731,896
2009-04-23 2009-04-21 136.649 26,613 +389 0.00% 3,636,644
2009-04-22 2009-04-20 140.115 26,224 -519 0.00% 3,674,387
2009-04-21 2009-04-17 137.651 26,743 -844 0.00% 3,681,188
2009-04-20 2009-04-16 136.880 27,587 +519 0.00% 3,776,115
2009-04-17 2009-04-15 143.637 27,068 -1,363 0.00% 3,887,979
2009-04-16 2009-04-14 140.259 28,431 -458 0.00% 3,987,694
2009-04-15 2009-04-09 130.751 28,889 -4,518 0.00% 3,777,264
2009-04-14 2009-04-08 128.708 33,407 +2,227 0.00% 4,299,747
2009-04-09 2009-04-07 136.487 31,180 -954 0.00% 4,255,665
2009-04-08 2009-04-06 135.466 32,134 +1,972 0.00% 4,353,049
2009-04-07 2009-04-03 131.772 30,162 -3,118 0.00% 3,974,520
2009-04-06 2009-04-02 125.408 33,280 -1,209 0.00% 4,173,570
2009-04-03 2009-04-01 113.464 34,489 -509 0.01% 3,913,265
2009-04-02 2009-03-31 115.036 34,998 -1,718 0.01% 4,026,019
2009-04-01 2009-03-30 114.564 36,716 -191 0.01% 4,206,340
2009-03-31 2009-03-27 123.365 36,907 -891 0.01% 4,553,024
2009-03-30 2009-03-26 121.165 37,798 +128 0.01% 4,579,781
2009-03-27 2009-03-25 115.586 37,670 -1,973 0.01% 4,354,114
2009-03-26 2009-03-24 116.293 39,643 +2,482 0.01% 4,610,200
2009-03-25 2009-03-23 108.357 37,161 -1,591 0.01% 4,026,643
2009-03-24 2009-03-20 102.149 38,752 -1,909 0.01% 3,958,485
2009-03-23 2009-03-19 106.707 40,661 +1,336 0.01% 4,338,797
2009-03-20 2009-03-18 104.114 39,325 -636 0.01% 4,094,267
2009-03-19 2009-03-17 102.306 39,961 -127 0.01% 4,088,263
2009-03-18 2009-03-16 104.271 40,088 -382 0.01% 4,180,005
2009-03-17 2009-03-13 99.792 40,470 -2,164 0.01% 4,038,578
2009-03-16 2009-03-12 92.327 42,634 +64 0.01% 3,936,275
2009-03-13 2009-03-11 92.249 42,570 -891 0.01% 3,927,021
2009-03-11 2009-03-09 85.805 43,461 -1,782 0.01% 3,729,184
2009-03-10 2009-03-06 88.005 45,243 +2,037 0.01% 3,981,630
2009-03-09 2009-03-05 89.341 43,206 +636 0.01% 3,860,078
2009-03-06 2009-03-04 93.663 42,570 +2,545 0.01% 3,987,231
2009-03-05 2009-03-03 87.848 40,025 -891 0.01% 3,516,128
2009-03-04 2009-03-02 90.363 40,916 -1,400 0.01% 3,697,281
2009-03-03 2009-02-27 98.299 42,316 +128 0.01% 4,159,618
2009-03-02 2009-02-26 97.749 42,188 +127 0.01% 4,123,831
2009-02-27 2009-02-25 99.792 42,061 +636 0.01% 4,197,346
2009-02-26 2009-02-24 99.556 41,425 +128 0.01% 4,124,114
2009-02-25 2009-02-23 102.778 41,297 +1,590 0.01% 4,244,414
2009-02-24 2009-02-20 100.420 39,707 -127 0.01% 3,987,397
2009-02-23 2009-02-19 102.935 39,834 -636 0.01% 4,100,310
2009-02-20 2009-02-18 103.092 40,470 +1,145 0.01% 4,172,137
2009-02-16 2009-02-12 103.956 39,325 +700 0.01% 4,088,087
2009-02-13 2009-02-11 106.864 38,625 +1,145 0.01% 4,127,612
2009-02-12 2009-02-10 110.007 37,480 -699 0.01% 4,123,055
2009-02-11 2009-02-09 108.357 38,179 +190 0.01% 4,136,950
2009-02-10 2009-02-06 106.785 37,989 +382 0.01% 4,056,662
2009-02-09 2009-02-05 106.392 37,607 -445 0.01% 4,001,095
2009-02-06 2009-02-04 105.685 38,052 +191 0.01% 4,021,530
2009-02-05 2009-02-03 102.935 37,861 +63 0.01% 3,897,220
2009-02-04 2009-02-02 103.014 37,798 +637 0.01% 3,893,705
2009-02-02 2009-01-29 105.764 37,161 -319 0.01% 3,930,284
2009-01-30 2009-01-23 100.106 37,480 +128 0.01% 3,751,980
2009-01-29 2009-01-22 102.542 37,352 -573 0.01% 3,830,151
2009-01-23 2009-01-21 102.935 37,925 -954 0.01% 3,903,807
2009-01-22 2009-01-20 105.764 38,879 +572 0.01% 4,111,986
2009-01-21 2009-01-19 109.221 38,307 +764 0.01% 4,183,930
2009-01-20 2009-01-16 109.300 37,543 +63 0.01% 4,103,435
2009-01-19 2009-01-15 109.771 37,480 +2,164 0.01% 4,114,220
2009-01-16 2009-01-14 115.507 35,316 -891 0.01% 4,079,250
2009-01-15 2009-01-13 115.271 36,207 +2,673 0.01% 4,173,632
2009-01-14 2009-01-12 117.472 33,534 +1,018 0.00% 3,939,291
2009-01-13 2009-01-09 122.972 32,516 +763 0.00% 3,998,554
2009-01-12 2009-01-08 123.365 31,753 +1,146 0.00% 3,917,202
2009-01-09 2009-01-07 131.772 30,607 -1,591 0.00% 4,033,159
2009-01-08 2009-01-06 133.580 32,198 -2,800 0.00% 4,300,999
2009-01-07 2009-01-05 129.965 34,998 +2,100 0.01% 4,548,521
2009-01-06 2009-01-02 120.379 32,898 -1,336 0.00% 3,960,224
2009-01-05 2008-12-31 115.664 34,234 -191 0.01% 3,959,651
2009-01-02 2008-12-29 116.057 34,425 +63 0.01% 3,995,268
2008-12-30 2008-12-24 114.250 34,362 +1,464 0.01% 3,925,856
2008-12-29 2008-12-22 119.279 32,898 +636 0.00% 3,924,034
2008-12-23 2008-12-19 123.836 32,262 -1,145 0.00% 3,995,204
2008-12-22 2008-12-18 124.465 33,407 -764 0.00% 4,157,997
2008-12-19 2008-12-17 122.893 34,171 -509 0.00% 4,199,387
2008-12-18 2008-12-16 120.222 34,680 -3,181 0.01% 4,169,289
2008-12-16 2008-12-12 115.036 37,861 -3,436 0.01% 4,355,366
2008-12-15 2008-12-11 121.793 41,297 +1,718 0.01% 5,029,696
2008-12-12 2008-12-10 117.943 39,579 -637 0.01% 4,668,066
2008-12-11 2008-12-09 110.793 40,216 -2,609 0.01% 4,455,634
2008-12-10 2008-12-08 112.364 42,825 -4,263 0.01% 4,811,992
2008-12-09 2008-12-05 96.649 47,088 -1,018 0.01% 4,551,000
2008-12-08 2008-12-04 94.213 48,106 +700 0.01% 4,532,209
2008-12-04 2008-12-02 94.292 47,406 +1,272 0.01% 4,469,985
2008-12-03 2008-12-01 100.578 46,134 +1,210 0.01% 4,640,049
2008-12-02 2008-11-28 95.863 44,924 -891 0.01% 4,306,553
2008-12-01 2008-11-27 94.134 45,815 -3,946 0.01% 4,312,767
2008-11-28 2008-11-26 89.970 49,761 -1,590 0.01% 4,476,990
2008-11-27 2008-11-25 86.434 51,351 -4,073 0.01% 4,438,468
2008-11-26 2008-11-24 82.112 55,424 -3,181 0.01% 4,550,988
2008-11-25 2008-11-21 83.291 58,605 +4,390 0.01% 4,881,261
2008-11-24 2008-11-20 83.291 54,215 +5,282 0.01% 4,515,614
2008-11-21 2008-11-19 88.791 48,933 -1,209 0.01% 4,344,820
2008-11-20 2008-11-18 88.005 50,142 +700 0.01% 4,412,769
2008-11-19 2008-11-17 95.156 49,442 +3,818 0.01% 4,704,697
2008-11-18 2008-11-14 102.935 45,624 +127 0.01% 4,696,304
2008-11-17 2008-11-13 104.664 45,497 +5,409 0.01% 4,761,880
2008-11-14 2008-11-12 113.621 40,088 +572 0.01% 4,554,851
2008-11-13 2008-11-11 114.721 39,516 -63 0.01% 4,533,330
2008-11-12 2008-11-10 119.436 39,579 -5,727 0.01% 4,727,156
2008-11-11 2008-11-07 114.721 45,306 +191 0.01% 5,197,567
2008-11-10 2008-11-06 116.607 45,115 +5,472 0.01% 5,260,734
2008-11-07 2008-11-05 127.294 39,643 +382 0.01% 5,046,300
2008-11-06 2008-11-04 121.086 39,261 -509 0.01% 4,753,960
2008-11-05 2008-11-03 121.007 39,770 +1,018 0.01% 4,812,468
2008-11-04 2008-10-31 119.043 38,752 +127 0.01% 4,613,157
2008-11-03 2008-10-30 121.872 38,625 -12,026 0.01% 4,707,299
2008-10-31 2008-10-29 106.864 50,651 +5,536 0.01% 5,412,756
2008-10-30 2008-10-28 104.506 45,115 -3,500 0.01% 4,714,809
2008-10-29 2008-10-27 97.435 48,615 +127 0.01% 4,736,783
2008-10-28 2008-10-24 113.150 48,488 +1,082 0.01% 5,486,410
2008-10-27 2008-10-23 121.793 47,406 +2,672 0.01% 5,773,731
2008-10-24 2008-10-22 127.215 44,734 +1,718 0.01% 5,690,836
2008-10-23 2008-10-21 130.437 43,016 +1,146 0.01% 5,610,862
2008-10-22 2008-10-20 134.365 41,870 -2,482 0.01% 5,625,881
2008-10-21 2008-10-17 128.865 44,352 -318 0.01% 5,715,425
2008-10-20 2008-10-16 133.580 44,670 +3,818 0.01% 5,967,005
2008-10-17 2008-10-15 138.687 40,852 +1,018 0.01% 5,665,647
2008-10-16 2008-10-14 145.366 39,834 -3,500 0.01% 5,790,514
2008-10-15 2008-10-13 141.437 43,334 -4,199 0.01% 6,129,045
2008-10-14 2008-10-10 131.144 47,533 +4,454 0.01% 6,233,659
2008-10-13 2008-10-09 138.294 43,079 -3,436 0.01% 5,957,579
2008-10-10 2008-10-08 129.337 46,515 +1,845 0.01% 6,016,090
2008-10-09 2008-10-06 139.866 44,670 +700 0.01% 6,247,805
2008-10-08 2008-10-03 149.295 43,970 +1,209 0.01% 6,564,499
2008-10-06 2008-10-02 152.281 42,761 -1,336 0.01% 6,511,681
2008-10-03 2008-09-30 146.309 44,097 +1,654 0.01% 6,451,790
2008-10-02 2008-09-29 145.366 42,443 +636 0.01% 6,169,775
2008-09-30 2008-09-26 151.574 41,807 +1,400 0.01% 6,336,840
2008-09-29 2008-09-25 154.481 40,407 +509 0.01% 6,242,113
2008-09-25 2008-09-23 151.181 39,898 +1,909 0.01% 6,031,811
2008-09-24 2008-09-22 163.282 37,989 -1,336 0.01% 6,202,902
2008-09-23 2008-09-19 159.981 39,325 -12,090 0.01% 6,291,265
2008-09-22 2008-09-18 137.980 51,415 +1,973 0.01% 7,094,240
2008-09-19 2008-09-17 139.080 49,442 -382 0.01% 6,876,395
2008-09-18 2008-09-16 139.866 49,824 -827 0.01% 6,968,673
2008-09-17 2008-09-12 146.073 50,651 +6,745 0.01% 7,398,760
2008-09-16 2008-09-11 147.488 43,906 +572 0.01% 6,475,595
2008-09-12 2008-09-10 151.967 43,334 -445 0.01% 6,585,318
2008-09-11 2008-09-09 155.188 43,779 +382 0.01% 6,793,983
2008-09-10 2008-09-08 156.681 43,397 -637 0.01% 6,799,490
2008-09-09 2008-09-05 150.081 44,034 +446 0.01% 6,608,654
2008-09-08 2008-09-04 154.795 43,588 +254 0.01% 6,747,217
2008-09-05 2008-09-03 156.760 43,334 -572 0.01% 6,793,025
2008-09-04 2008-09-02 158.095 43,906 +636 0.01% 6,941,341
2008-09-03 2008-09-01 157.153 43,270 -318 0.01% 6,799,992
2008-09-02 2008-08-29 160.296 43,588 -1,018 0.01% 6,986,966
2008-09-01 2008-08-28 156.760 44,606 +254 0.01% 6,992,423
2008-08-29 2008-08-27 161.396 44,352 +1,782 0.01% 7,158,222
2008-08-28 2008-08-26 163.521 42,570 -1,400 0.01% 6,961,105
2008-08-27 2008-08-25 162.877 43,970 +148 0.01% 7,161,700
2008-08-26 2008-08-21 156.111 43,822 +807 0.01% 6,841,077
2008-08-25 2008-08-20 160.299 43,015 -1,676 0.01% 6,895,273
2008-08-21 2008-08-19 152.325 44,691 +558 0.01% 6,807,538
2008-08-20 2008-08-18 156.111 44,133 +1,366 0.01% 6,889,627
2008-08-19 2008-08-15 161.427 42,767 -621 0.01% 6,903,749
2008-08-18 2008-08-14 162.716 43,388 +621 0.01% 7,059,915
2008-08-15 2008-08-13 166.743 42,767 +993 0.01% 7,131,118
2008-08-14 2008-08-12 172.060 41,774 -62 0.01% 7,187,631
2008-08-13 2008-08-11 173.027 41,836 -621 0.01% 7,238,739
2008-08-12 2008-08-08 172.382 42,457 +683 0.01% 7,318,828
2008-08-08 2008-08-05 174.799 41,774 +621 0.01% 7,302,041
2008-08-07 2008-08-04 183.337 41,153 -1,490 0.01% 7,544,878
2008-08-05 2008-08-01 186.076 42,643 +2,483 0.01% 7,934,841
2008-08-04 2008-07-31 187.365 40,160 -497 0.01% 7,524,574
2008-08-01 2008-07-30 187.687 40,657 +249 0.01% 7,630,794
2008-07-31 2008-07-29 183.659 40,408 +1,738 0.01% 7,421,312
2008-07-30 2008-07-28 191.393 38,670 -435 0.01% 7,401,148
2008-07-29 2008-07-25 194.131 39,105 +2,110 0.01% 7,591,504
2008-07-28 2008-07-24 200.575 36,995 -4,096 0.01% 7,420,290
2008-07-25 2008-07-23 193.648 41,091 -621 0.01% 7,957,189
2008-07-24 2008-07-22 186.559 41,712 -1,117 0.01% 7,781,764
2008-07-23 2008-07-21 186.237 42,829 -249 0.01% 7,976,351
2008-07-22 2008-07-18 178.021 43,078 -3,476 0.01% 7,668,780
2008-07-21 2008-07-17 173.993 46,554 -1,924 0.01% 8,100,079
2008-07-18 2008-07-16 166.905 48,478 +1,428 0.01% 8,091,200
2008-07-17 2008-07-15 169.160 47,050 +5,152 0.01% 7,958,980
2008-07-16 2008-07-14 182.048 41,898 +869 0.01% 7,627,465
2008-07-15 2008-07-11 181.243 41,029 -4,159 0.01% 7,436,215
2008-07-14 2008-07-10 172.221 45,188 -310 0.01% 7,782,324
2008-07-11 2008-07-09 171.738 45,498 -745 0.01% 7,813,723
2008-07-10 2008-07-08 162.716 46,243 -497 0.01% 7,524,469
2008-07-09 2008-07-07 172.865 46,740 +1,180 0.01% 8,079,731
2008-07-08 2008-07-04 172.543 45,560 -994 0.01% 7,861,070
2008-07-07 2008-07-03 169.160 46,554 +2,670 0.01% 7,875,076
2008-07-04 2008-07-02 177.215 43,884 +1,241 0.01% 7,776,915
2008-07-03 2008-06-30 183.659 42,643 -186 0.01% 7,831,791
2008-07-02 2008-06-27 183.821 42,829 -807 0.01% 7,872,851
2008-06-30 2008-06-26 186.882 43,636 -993 0.01% 8,154,764
2008-06-27 2008-06-25 185.271 44,629 +931 0.01% 8,268,438
2008-06-26 2008-06-24 189.620 43,698 +434 0.01% 8,286,030
2008-06-25 2008-06-23 198.159 43,264 +311 0.01% 8,573,147
2008-06-24 2008-06-20 198.159 42,953 +1,303 0.01% 8,511,519
2008-06-23 2008-06-19 198.803 41,650 +2,917 0.01% 8,280,158
2008-06-20 2008-06-18 205.731 38,733 -1,303 0.01% 7,968,572
2008-06-19 2008-06-17 201.864 40,036 +621 0.01% 8,081,840
2008-06-18 2008-06-16 202.831 39,415 -807 0.01% 7,994,582
2008-06-16 2008-06-12 201.059 40,222 +310 0.01% 8,086,987
2008-06-13 2008-06-11 206.375 39,912 +248 0.01% 8,236,849
2008-06-12 2008-06-10 206.859 39,664 +2,856 0.01% 8,204,838
2008-06-11 2008-06-06 216.203 36,808 +434 0.01% 7,957,987
2008-06-10 2008-06-05 215.719 36,374 +248 0.01% 7,846,575
2008-06-06 2008-06-04 214.269 36,126 -496 0.01% 7,740,696
2008-06-05 2008-06-03 216.686 36,622 +1,614 0.01% 7,935,473
2008-06-04 2008-06-02 223.452 35,008 +310 0.01% 7,822,620
2008-06-03 2008-05-30 215.880 34,698 -434 0.01% 7,490,619
2008-06-02 2008-05-29 215.880 35,132 +1,489 0.01% 7,584,311
2008-05-30 2008-05-28 219.425 33,643 -434 0.01% 7,382,106
2008-05-29 2008-05-27 220.230 34,077 +1,614 0.01% 7,504,787
2008-05-28 2008-05-26 223.452 32,463 +931 0.00% 7,253,934
2008-05-27 2008-05-23 227.963 31,532 +1,427 0.00% 7,188,139
2008-05-26 2008-05-22 231.991 30,105 +994 0.00% 6,984,086
2008-05-23 2008-05-21 237.791 29,111 -497 0.00% 6,922,325
2008-05-22 2008-05-20 235.213 29,608 +1,986 0.00% 6,964,187
2008-05-20 2008-05-16 241.013 27,622 -248 0.00% 6,657,255
2008-05-19 2008-05-15 241.979 27,870 +372 0.00% 6,743,966
2008-05-16 2008-05-14 243.590 27,498 +994 0.00% 6,698,250
2008-05-15 2008-05-13 247.779 26,504 +248 0.00% 6,567,139
2008-05-14 2008-05-09 241.979 26,256 +1,800 0.00% 6,353,411
2008-05-13 2008-05-08 249.551 24,456 +1,986 0.00% 6,103,027
2008-05-09 2008-05-07 256.962 22,470 +435 0.00% 5,773,940
2008-05-08 2008-05-06 266.628 22,035 -807 0.00% 5,875,158
2008-05-07 2008-05-05 268.078 22,842 -186 0.00% 6,123,447
2008-05-06 2008-05-02 268.239 23,028 -807 0.00% 6,177,019
2008-05-05 2008-04-30 256.479 23,835 -62 0.00% 6,113,173
2008-04-29 2008-04-25 260.829 23,897 -559 0.00% 6,233,023
2008-04-28 2008-04-24 257.768 24,456 -9,063 0.00% 6,303,966
2008-04-25 2008-04-23 244.235 33,519 -1,117 0.01% 8,186,509
2008-04-24 2008-04-22 238.435 34,636 -62 0.01% 8,258,438
2008-04-23 2008-04-21 236.019 34,698 -1,862 0.01% 8,189,371
2008-04-22 2008-04-18 225.547 36,560 +621 0.01% 8,245,988
2008-04-21 2008-04-17 230.058 35,939 +310 0.01% 8,268,042
2008-04-18 2008-04-16 236.152 35,629 -62 0.01% 8,413,854
2008-04-17 2008-04-15 235.162 35,691 +1,212 0.01% 8,393,156
2008-04-16 2008-04-14 235.822 34,479 +2,545 0.01% 8,130,900
2008-04-15 2008-04-11 248.694 31,934 -970 0.00% 7,941,788
2008-04-14 2008-04-10 244.073 32,904 -364 0.01% 8,030,981
2008-04-11 2008-04-09 240.608 33,268 +1,273 0.01% 8,004,532
2008-04-10 2008-04-08 248.034 31,995 -1,939 0.00% 7,935,838
2008-04-09 2008-04-07 251.334 33,934 +1,212 0.01% 8,528,775
2008-04-08 2008-04-03 245.063 32,722 -1,515 0.01% 8,018,959
2008-04-07 2008-04-02 235.822 34,237 -6,060 0.01% 8,073,831
2008-04-03 2008-04-01 221.630 40,297 +909 0.01% 8,931,007
2008-04-02 2008-03-31 220.474 39,388 -606 0.01% 8,684,046
2008-04-01 2008-03-28 227.075 39,994 -4,242 0.01% 9,081,655
2008-03-31 2008-03-27 212.553 44,236 +303 0.01% 9,402,502
2008-03-28 2008-03-26 215.359 43,933 -1,817 0.01% 9,461,349
2008-03-27 2008-03-25 210.078 45,750 -1,212 0.01% 9,611,058
2008-03-26 2008-03-20 196.051 46,962 +303 0.01% 9,206,928
2008-03-25 2008-03-19 202.157 46,659 -1,515 0.01% 9,432,422
2008-03-20 2008-03-18 204.962 48,174 +2,424 0.01% 9,873,838
2008-03-19 2008-03-17 207.272 45,750 +909 0.01% 9,482,709
2008-03-18 2008-03-14 220.309 44,841 +1,211 0.01% 9,878,893
2008-03-17 2008-03-13 223.445 43,630 +1,515 0.01% 9,748,899
2008-03-14 2008-03-12 236.812 42,115 -606 0.01% 9,973,335
2008-03-13 2008-03-11 233.016 42,721 -2,120 0.01% 9,954,692
2008-03-12 2008-03-10 227.901 44,841 -909 0.01% 10,219,289
2008-03-11 2008-03-07 225.590 45,750 +3,029 0.01% 10,320,751
2008-03-10 2008-03-06 236.152 42,721 -303 0.01% 10,088,643
2008-03-06 2008-03-04 233.676 43,024 +1,212 0.01% 10,053,696
2008-03-05 2008-03-03 240.443 41,812 +1,212 0.01% 10,053,382
2008-03-04 2008-02-29 249.849 40,600 +606 0.01% 10,143,869
2008-03-03 2008-02-28 253.810 39,994 -4,847 0.01% 10,150,861
2008-02-29 2008-02-27 251.664 44,841 -909 0.01% 11,284,877
2008-02-28 2008-02-26 235.492 45,750 -606 0.01% 10,773,747
2008-02-27 2008-02-25 232.521 46,356 -303 0.01% 10,778,756
2008-02-26 2008-02-22 242.423 46,659 +3,029 0.01% 11,311,206
2008-02-25 2008-02-21 252.819 43,630 +4,242 0.01% 11,030,512
2008-02-22 2008-02-20 259.916 39,388 +9,696 0.01% 10,237,554
2008-02-20 2008-02-18 265.526 29,692 +606 0.00% 7,884,011
2008-02-19 2008-02-15 271.797 29,086 +606 0.00% 7,905,499
2008-02-18 2008-02-14 273.118 28,480 -8,484 0.00% 7,778,390
2008-02-15 2008-02-13 261.566 36,964 -606 0.01% 9,668,519
2008-02-14 2008-02-12 264.536 37,570 +909 0.01% 9,938,628
2008-02-13 2008-02-11 262.226 36,661 +9,998 0.01% 9,613,464
2008-02-12 2008-02-06 273.778 26,663 +303 0.00% 7,299,735
2008-02-11 2008-02-04 297.046 26,360 -12,119 0.00% 7,830,142
2008-02-05 2008-02-01 281.699 38,479 +909 0.01% 10,839,494
2008-02-04 2008-01-31 265.361 37,570 +1,212 0.01% 9,969,628
2008-02-01 2008-01-30 274.768 36,358 +1,212 0.01% 9,990,010
2008-01-31 2008-01-29 293.581 35,146 -1,212 0.01% 10,318,191
2008-01-30 2008-01-28 296.221 36,358 +8,484 0.01% 10,770,011
2008-01-29 2008-01-25 310.413 27,874 -909 0.00% 8,652,464
2008-01-28 2008-01-24 291.105 28,783 -2,121 0.00% 8,378,887
2008-01-25 2008-01-23 279.059 30,904 -2,727 0.00% 8,624,025
2008-01-24 2008-01-22 257.935 33,631 +5,151 0.01% 8,674,620
2008-01-23 2008-01-21 286.155 28,480 -909 0.00% 8,149,684
2008-01-22 2008-01-18 304.142 29,389 +606 0.00% 8,938,443
2008-01-18 2008-01-16 283.844 28,783 +606 0.00% 8,169,890
2008-01-17 2008-01-15 305.133 28,177 -3,333 0.00% 8,597,721
2008-01-16 2008-01-14 316.519 31,510 +606 0.00% 9,973,526
2008-01-15 2008-01-11 336.983 30,904 -909 0.00% 10,414,110
2008-01-14 2008-01-10 345.894 31,813 +1,212 0.00% 11,003,925
2008-01-11 2008-01-09 353.815 30,601 +2,121 0.00% 10,827,099
2008-01-10 2008-01-08 346.554 28,480 -1,212 0.00% 9,869,860
2008-01-09 2008-01-07 348.864 29,692 +1,818 0.00% 10,358,483
2008-01-07 2008-01-03 352.495 27,874 +606 0.00% 9,825,446
2008-01-04 2008-01-02 360.416 27,268 +1,817 0.00% 9,827,830
2008-01-02 2007-12-27 364.377 25,451 +2,727 0.00% 9,273,755
2007-12-28 2007-12-24 365.697 22,724 -909 0.00% 8,310,100
2007-12-21 2007-12-19 359.756 23,633 +606 0.00% 8,502,117
2007-12-19 2007-12-17 360.416 23,027 +909 0.00% 8,299,305
2007-12-18 2007-12-14 371.968 22,118 -1,212 0.00% 8,227,189
2007-12-17 2007-12-13 372.958 23,330 +1,818 0.00% 8,701,115
2007-12-14 2007-12-12 381.870 21,512 +303 0.00% 8,214,778
2007-12-12 2007-12-10 386.160 21,209 +303 0.00% 8,190,073
2007-12-11 2007-12-07 390.121 20,906 -1,515 0.00% 8,155,867
2007-12-10 2007-12-06 398.372 22,421 +303 0.00% 8,931,902
2007-12-07 2007-12-05 396.392 22,118 -606 0.00% 8,767,395
2007-12-06 2007-12-04 391.441 22,724 -1,212 0.00% 8,895,107
2007-12-05 2007-12-03 392.101 23,936 +1,212 0.00% 9,385,334
2007-12-04 2007-11-30 390.121 22,724 -1,212 0.00% 8,865,107
2007-12-03 2007-11-29 385.830 23,936 -303 0.00% 9,235,232
2007-11-30 2007-11-28 369.658 24,239 -2,424 0.00% 8,960,132
2007-11-29 2007-11-27 368.007 26,663 +3,636 0.00% 9,812,182
2007-11-28 2007-11-26 368.007 23,027 -1,212 0.00% 8,474,107
2007-11-27 2007-11-23 353.155 24,239 -909 0.00% 8,560,126
2007-11-26 2007-11-22 348.204 25,148 -1,212 0.00% 8,756,642
2007-11-23 2007-11-21 364.047 26,360 +606 0.00% 9,596,274
2007-11-22 2007-11-20 376.589 25,754 +1,515 0.00% 9,698,667
2007-11-21 2007-11-19 378.899 24,239 -606 0.00% 9,184,136
2007-11-20 2007-11-16 387.811 24,845 +2,727 0.00% 9,635,152
2007-11-19 2007-11-15 407.944 22,118 +909 0.00% 9,022,898
2007-11-16 2007-11-14 394.412 21,209 +1,212 0.00% 8,365,074
2007-11-14 2007-11-12 371.968 19,997 +2,121 0.00% 7,438,245
2007-11-12 2007-11-08 404.973 17,876 +2,727 0.00% 7,239,301
2007-11-09 2007-11-07 419.495 15,149 -909 0.00% 6,354,937
2007-11-08 2007-11-06 418.505 16,058 +1,212 0.00% 6,720,358
2007-11-07 2007-11-05 410.914 14,846 -909 0.00% 6,100,431
2007-11-05 2007-11-01 430.717 15,755 +1,515 0.00% 6,785,949
2007-10-31 2007-10-29 422.466 14,240 -606 0.00% 6,015,915
2007-10-30 2007-10-26 418.835 14,846 -303 0.00% 6,218,030
2007-10-25 2007-10-23 418.835 15,149 +606 0.00% 6,344,937
2007-10-24 2007-10-22 417.185 14,543 -303 0.00% 6,067,123
2007-10-22 2007-10-17 413.224 14,846 -303 0.00% 6,134,730
2007-10-18 2007-10-16 409.264 15,149 +606 0.00% 6,199,938
2007-10-17 2007-10-15 411.244 14,543 -3,333 0.00% 5,980,724
2007-10-16 2007-10-12 412.564 17,876 -303 0.00% 7,375,001
2007-10-15 2007-10-11 415.205 18,179 -303 0.00% 7,548,008
2007-10-12 2007-10-10 412.234 18,482 +303 0.00% 7,618,915
2007-10-08 2007-10-04 376.919 18,179 +909 0.00% 6,852,007
2007-10-04 2007-10-02 406.953 17,270 +909 0.00% 7,028,087
2007-10-03 2007-09-28 392.101 16,361 -3,030 0.00% 6,415,167
2007-10-02 2007-09-27 389.461 19,391 +1,515 0.00% 7,552,034
2007-09-28 2007-09-25 383.850 17,876 +303 0.00% 6,861,701
2007-09-27 2007-09-24 393.421 17,573 +303 0.00% 6,913,594
2007-09-25 2007-09-21 361.736 17,270 -7,272 0.00% 6,247,188
2007-09-24 2007-09-20 322.955 24,542 +5,454 0.00% 7,925,971
2007-09-21 2007-09-19 318.500 19,088 -909 0.00% 6,079,522
2007-09-20 2007-09-18 310.578 19,997 +1,515 0.00% 6,210,637
2007-09-19 2007-09-17 309.753 18,482 +606 0.00% 5,724,861
2007-09-18 2007-09-14 308.763 17,876 -909 0.00% 5,519,450
2007-09-17 2007-09-13 305.298 18,785 -3,333 0.00% 5,735,016
2007-09-14 2007-09-12 304.803 22,118 -2,424 0.00% 6,741,623
2007-09-13 2007-09-11 305.133 24,542 +606 0.00% 7,488,564
2007-09-12 2007-09-10 313.714 23,936 +8,181 0.00% 7,509,057
2007-09-11 2007-09-07 260.741 15,755 -909 0.00% 4,107,969
2007-09-10 2007-09-06 244.238 16,664 -303 0.00% 4,069,984
2007-09-07 2007-09-05 239.287 16,967 +303 0.00% 4,059,988
2007-09-06 2007-09-04 244.918 16,664 +303 0.00% 4,081,317
2007-09-05 2007-09-03 244.584 16,361 -100 0.00% 4,001,640
2007-09-04 2007-08-31 239.739 16,461 -2,693 0.00% 3,946,347
2007-09-03 2007-08-30 229.381 19,154 -2,394 0.00% 4,393,566
2007-08-31 2007-08-29 222.698 21,548 +2,693 0.00% 4,798,707
2007-08-30 2007-08-28 228.045 18,855 +898 0.00% 4,299,781
2007-08-29 2007-08-27 227.376 17,957 -599 0.00% 4,082,997
2007-08-28 2007-08-24 221.195 18,556 -4,190 0.00% 4,104,493
2007-08-27 2007-08-23 222.030 22,746 -1,496 0.00% 5,050,300
2007-08-23 2007-08-21 205.992 24,242 -2,694 0.00% 4,993,656
2007-08-22 2007-08-20 193.963 26,936 +599 0.00% 5,224,593
2007-08-21 2007-08-17 177.591 26,337 +3,292 0.00% 4,677,208
2007-08-20 2007-08-16 183.939 23,045 -299 0.00% 4,238,880
2007-08-17 2007-08-15 200.479 23,344 +3,292 0.00% 4,679,976
2007-08-15 2007-08-13 206.493 20,052 +299 0.00% 4,140,600
2007-08-14 2007-08-10 204.655 19,753 +599 0.00% 4,042,558
2007-08-10 2007-08-08 209.500 19,154 -1,197 0.00% 4,012,769
2007-08-09 2007-08-07 200.479 20,351 +2,993 0.00% 4,079,943
2007-08-08 2007-08-06 199.978 17,358 +598 0.00% 3,471,211
2007-08-07 2007-08-03 209.333 16,760 -299 0.00% 3,508,425
2007-08-06 2007-08-02 209.834 17,059 +598 0.00% 3,579,566
2007-08-03 2007-08-01 211.672 16,461 +1,497 0.00% 3,484,335
2007-08-02 2007-07-31 217.352 14,964 -898 0.00% 3,252,461
2007-08-01 2007-07-30 214.846 15,862 +599 0.00% 3,407,894
2007-07-31 2007-07-27 214.679 15,263 +1,496 0.00% 3,276,651
2007-07-30 2007-07-26 220.193 13,767 +599 0.00% 3,031,390
2007-07-24 2007-07-20 217.018 13,168 -1,198 0.00% 2,857,696
2007-07-20 2007-07-18 212.173 14,366 +300 0.00% 3,048,082
2007-07-19 2007-07-17 216.183 14,066 +598 0.00% 3,040,829
2007-07-18 2007-07-16 217.854 13,468 +300 0.00% 2,934,052
2007-07-17 2007-07-13 222.866 13,168 -1,796 0.00% 2,934,694
2007-07-13 2007-07-11 219.023 14,964 +598 0.00% 3,277,461
2007-07-12 2007-07-10 223.200 14,366 +300 0.00% 3,206,487
2007-07-11 2007-07-09 227.042 14,066 +1,496 0.00% 3,193,576
2007-07-10 2007-07-06 211.839 12,570 +299 0.00% 2,662,819
2007-07-06 2007-07-04 209.667 12,271 +898 0.00% 2,572,828
2007-07-03 2007-06-28 181.934 11,373 -299 0.00% 2,069,141
2007-06-29 2007-06-27 178.092 11,672 +599 0.00% 2,078,689
2007-06-28 2007-06-26 177.925 11,073 -300 0.00% 1,970,162
2007-06-27 2007-06-25 179.428 11,373 -598 0.00% 2,040,640
2007-06-26 2007-06-22 181.934 11,971 0.00% 2,177,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top