History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 245,275 +0 0.02% 109,049,265
2025-10-13 2025-10-09 456.800 245,275 +0 0.02% 112,041,620
2025-10-10 2025-10-08 445.000 245,275 +0 0.02% 109,147,375
2025-10-09 2025-10-06 448.400 245,275 +0 0.02% 109,981,310
2025-10-08 2025-10-03 450.200 245,275 +0 0.02% 110,422,805
2025-10-06 2025-10-02 451.200 245,275 -1,100 0.02% 110,668,080
2025-10-02 2025-09-29 442.200 246,375 -100 0.02% 108,947,025
2025-09-30 2025-09-26 430.200 246,475 +800 0.02% 106,033,545
2025-09-25 2025-09-23 437.400 245,675 +200 0.02% 107,458,245
2025-09-24 2025-09-22 442.600 245,475 +100 0.02% 108,647,235
2025-09-23 2025-09-19 445.000 245,375 +400 0.02% 109,191,875
2025-09-22 2025-09-18 444.000 244,975 +300 0.02% 108,768,900
2025-09-18 2025-09-16 451.800 244,675 -1,000 0.02% 110,544,165
2025-09-17 2025-09-15 449.400 245,675 -300 0.02% 110,406,345
2025-09-12 2025-09-10 444.600 245,975 -600 0.02% 109,360,485
2025-09-11 2025-09-09 438.600 246,575 -300 0.02% 108,147,795
2025-09-10 2025-09-08 436.200 246,875 +300 0.02% 107,686,875
2025-09-09 2025-09-05 435.600 246,575 +500 0.02% 107,408,070
2025-09-04 2025-09-02 443.600 246,075 +1,000 0.02% 109,158,870
2025-09-03 2025-09-01 460.080 245,075 -400 0.02% 112,754,194
2025-09-02 2025-08-29 457.040 245,475 +3,244 0.02% 112,191,938
2025-09-01 2025-08-28 455.824 242,231 -99 0.02% 110,414,729
2025-08-29 2025-08-27 453.595 242,330 +1,086 0.02% 109,919,590
2025-08-27 2025-08-25 468.998 241,244 -592 0.02% 113,143,005
2025-08-22 2025-08-20 447.109 241,836 -888 0.02% 108,127,035
2025-08-21 2025-08-19 439.610 242,724 +493 0.02% 106,703,854
2025-08-20 2025-08-18 445.488 242,231 -493 0.02% 107,910,883
2025-08-19 2025-08-15 445.285 242,724 +592 0.02% 108,081,313
2025-08-18 2025-08-14 445.082 242,132 -296 0.02% 107,768,629
2025-08-15 2025-08-13 445.690 242,428 -296 0.02% 108,047,779
2025-08-14 2025-08-12 435.759 242,724 +493 0.02% 105,769,150
2025-08-13 2025-08-11 436.367 242,231 +296 0.02% 105,701,606
2025-08-11 2025-08-07 437.380 241,935 -197 0.02% 105,817,617
2025-08-08 2025-08-06 434.138 242,132 -494 0.02% 105,118,581
2025-08-06 2025-08-04 426.638 242,626 +494 0.02% 103,513,567
2025-08-05 2025-08-01 422.585 242,132 -3,454 0.02% 102,321,308
2025-08-04 2025-07-31 432.719 245,586 -493 0.02% 106,269,667
2025-07-31 2025-07-29 446.704 246,079 +1,579 0.02% 109,924,368
2025-07-30 2025-07-28 455.419 244,500 -691 0.02% 111,349,884
2025-07-29 2025-07-25 441.637 245,191 +592 0.02% 108,285,321
2025-07-28 2025-07-24 454.203 244,599 -296 0.02% 111,097,521
2025-07-25 2025-07-23 445.690 244,895 -296 0.02% 109,147,296
2025-07-24 2025-07-22 438.394 245,191 -395 0.02% 107,490,202
2025-07-23 2025-07-21 436.975 245,586 -493 0.02% 107,314,942
2025-07-22 2025-07-18 435.759 246,079 -2,665 0.02% 107,231,121
2025-07-21 2025-07-17 432.719 248,744 -3,256 0.02% 107,636,193
2025-07-16 2025-07-14 429.273 252,000 +1,974 0.02% 108,176,850
2025-07-15 2025-07-11 431.300 250,026 -494 0.02% 107,836,214
2025-07-10 2025-07-08 422.990 250,520 -6,019 0.02% 105,967,500
2025-07-09 2025-07-07 413.667 256,539 +5,822 0.02% 106,121,709
2025-07-08 2025-07-04 419.342 250,717 +197 0.02% 105,136,159
2025-06-27 2025-06-25 427.652 250,520 +3,553 0.02% 107,135,325
2025-06-26 2025-06-24 420.355 246,967 +3,947 0.02% 103,813,901
2025-06-25 2025-06-23 404.344 243,020 +394 0.02% 98,263,618
2025-06-24 2025-06-20 397.858 242,626 +1,974 0.02% 96,530,704
2025-06-23 2025-06-19 395.021 240,652 +987 0.02% 95,062,482
2025-06-20 2025-06-18 409.411 239,665 +395 0.02% 98,121,419
2025-06-19 2025-06-17 418.937 239,270 +592 0.02% 100,238,962
2025-06-18 2025-06-16 425.220 238,678 -395 0.02% 101,490,574
2025-06-17 2025-06-13 419.139 239,073 -197 0.02% 100,204,886
2025-06-13 2025-06-11 426.030 239,270 -198 0.02% 101,936,284
2025-06-12 2025-06-10 420.355 239,468 +198 0.02% 100,661,657
2025-06-11 2025-06-09 421.369 239,270 -790 0.02% 100,820,901
2025-06-10 2025-06-06 407.789 240,060 -197 0.02% 97,893,896
2025-06-09 2025-06-05 410.627 240,257 +592 0.02% 98,655,960
2025-06-06 2025-06-04 408.397 239,665 -592 0.02% 97,878,544
2025-06-05 2025-06-03 400.696 240,257 +394 0.02% 96,269,907
2025-06-04 2025-06-02 400.696 239,863 +395 0.02% 96,112,033
2025-06-03 2025-05-30 401.101 239,468 +296 0.02% 96,050,829
2025-06-02 2025-05-29 405.763 239,172 -493 0.02% 97,047,029
2025-05-29 2025-05-27 403.533 239,665 -198 0.02% 96,712,745
2025-05-28 2025-05-26 392.386 239,863 -789 0.02% 94,118,815
2025-05-26 2025-05-22 390.764 240,652 +197 0.02% 94,038,207
2025-05-23 2025-05-21 396.845 240,455 -394 0.02% 95,423,279
2025-05-22 2025-05-20 384.279 240,849 +493 0.02% 92,553,110
2025-05-19 2025-05-15 382.252 240,356 -99 0.02% 91,876,510
2025-05-16 2025-05-14 386.103 240,455 +99 0.02% 92,840,320
2025-05-15 2025-05-13 379.617 240,356 -2,862 0.02% 91,243,215
2025-05-14 2025-05-12 390.156 243,218 -592 0.02% 94,893,023
2025-05-13 2025-05-09 377.388 243,810 +99 0.02% 92,010,846
2025-05-12 2025-05-08 372.118 243,711 -99 0.02% 90,689,215
2025-05-09 2025-05-07 371.104 243,810 -98 0.02% 90,478,979
2025-05-08 2025-05-06 364.011 243,908 -494 0.02% 88,785,125
2025-05-07 2025-05-02 355.904 244,402 -691 0.02% 86,983,545
2025-05-06 2025-04-30 345.364 245,093 -98 0.02% 84,646,369
2025-05-02 2025-04-29 339.892 245,191 -99 0.02% 83,338,451
2025-04-30 2025-04-28 341.513 245,290 +197 0.02% 83,769,820
2025-04-29 2025-04-25 343.135 245,093 +99 0.02% 84,099,943
2025-04-28 2025-04-24 342.324 244,994 +99 0.02% 83,867,352
2025-04-25 2025-04-23 346.175 244,895 +99 0.02% 84,776,527
2025-04-24 2025-04-22 339.081 244,796 -494 0.02% 83,005,734
2025-04-23 2025-04-17 335.838 245,290 -296 0.02% 82,377,799
2025-04-22 2025-04-16 331.988 245,586 +99 0.02% 81,531,482
2025-04-17 2025-04-15 332.798 245,487 +493 0.02% 81,697,635
2025-04-16 2025-04-14 338.473 244,994 -691 0.02% 82,923,907
2025-04-15 2025-04-11 316.584 245,685 -789 0.02% 77,779,922
2025-04-14 2025-04-10 310.909 246,474 +1,678 0.02% 76,630,967
2025-04-11 2025-04-09 305.639 244,796 -99 0.02% 74,819,275
2025-04-10 2025-04-08 302.599 244,895 +493 0.02% 74,105,008
2025-04-09 2025-04-07 300.978 244,402 +2,072 0.02% 73,559,547
2025-04-07 2025-04-02 358.538 242,330 -1,085 0.02% 86,884,609
2025-04-03 2025-04-01 352.661 243,415 -395 0.02% 85,842,908
2025-04-02 2025-03-31 349.418 243,810 -197 0.02% 85,191,568
2025-04-01 2025-03-28 358.336 244,007 -691 0.02% 87,436,423
2025-03-31 2025-03-27 362.592 244,698 -493 0.02% 88,725,528
2025-03-28 2025-03-26 358.741 245,191 -987 0.02% 87,960,082
2025-03-27 2025-03-25 355.701 246,178 +197 0.02% 87,565,734
2025-03-26 2025-03-24 365.024 245,981 +198 0.02% 89,788,995
2025-03-25 2025-03-21 365.835 245,783 +296 0.02% 89,915,980
2025-03-24 2025-03-20 374.347 245,487 +197 0.02% 91,897,401
2025-03-21 2025-03-19 380.022 245,290 -888 0.02% 93,215,675
2025-03-20 2025-03-18 377.185 246,178 -395 0.02% 92,854,605
2025-03-19 2025-03-17 370.496 246,573 -1,480 0.02% 91,354,416
2025-03-18 2025-03-14 358.944 248,053 -2,862 0.02% 89,037,074
2025-03-14 2025-03-12 354.079 250,915 -5,822 0.02% 88,843,849
2025-03-13 2025-03-11 359.724 256,737 +8,585 0.02% 92,354,366
2025-03-12 2025-03-10 362.396 248,152 +4,350 0.02% 89,929,258
2025-03-11 2025-03-07 369.796 243,802 -389 0.02% 90,156,978
2025-03-10 2025-03-06 375.757 244,191 -4,086 0.02% 91,756,484
2025-03-07 2025-03-05 357.257 248,277 -1,168 0.02% 88,698,685
2025-03-06 2025-03-04 346.774 249,445 +3,892 0.02% 86,500,936
2025-03-05 2025-03-03 349.240 245,553 +5,063 0.02% 85,756,993
2025-03-04 2025-02-28 359.724 240,490 -1,751 0.02% 86,509,936
2025-03-03 2025-02-27 375.140 242,241 -97 0.02% 90,874,375
2025-02-28 2025-02-26 371.235 242,338 -292 0.02% 89,964,296
2025-02-26 2025-02-24 355.201 242,630 +389 0.02% 86,182,513
2025-02-25 2025-02-21 360.546 242,241 -681 0.02% 87,338,989
2025-02-24 2025-02-20 336.701 242,922 +584 0.02% 81,792,158
2025-02-21 2025-02-19 348.007 242,338 -876 0.02% 84,335,301
2025-02-20 2025-02-18 350.885 243,214 +584 0.02% 85,340,073
2025-02-19 2025-02-17 350.268 242,630 +194 0.02% 84,985,534
2025-02-18 2025-02-14 349.240 242,436 -778 0.02% 84,668,411
2025-02-17 2025-02-13 334.851 243,214 +2,238 0.02% 81,440,527
2025-02-14 2025-02-12 345.129 240,976 -1,362 0.02% 83,167,837
2025-02-13 2025-02-11 326.835 242,338 +97 0.02% 79,204,446
2025-02-12 2025-02-10 329.301 242,241 -1,362 0.02% 79,770,274
2025-02-11 2025-02-07 325.396 243,603 -292 0.02% 79,267,373
2025-02-10 2025-02-06 317.585 243,895 -389 0.02% 77,457,290
2025-02-07 2025-02-05 314.296 244,284 -195 0.02% 76,777,405
2025-02-06 2025-02-04 320.668 244,479 -584 0.02% 78,396,573
2025-02-04 2025-01-28 310.390 245,063 +98 0.02% 76,065,130
2025-02-03 2025-01-24 308.951 244,965 -98 0.02% 75,682,233
2025-01-23 2025-01-21 302.168 245,063 -97 0.02% 74,050,160
2025-01-21 2025-01-17 295.590 245,160 +97 0.02% 72,466,856
2025-01-20 2025-01-16 294.768 245,063 -292 0.02% 72,236,686
2025-01-17 2025-01-15 290.246 245,355 +98 0.02% 71,213,205
2025-01-16 2025-01-14 289.423 245,257 -195 0.02% 70,983,104
2025-01-15 2025-01-13 283.051 245,452 -1,362 0.02% 69,475,461
2025-01-13 2025-01-09 289.834 246,814 +97 0.02% 71,535,204
2025-01-09 2025-01-07 292.096 246,717 -1,459 0.02% 72,064,947
2025-01-07 2025-01-03 294.973 248,176 +681 0.02% 73,205,313
2025-01-06 2025-01-02 294.973 247,495 +292 0.02% 73,004,436
2024-12-27 2024-12-20 304.223 247,203 +486 0.02% 75,204,940
2024-12-19 2024-12-17 308.951 246,717 -389 0.02% 76,223,516
2024-12-17 2024-12-13 311.418 247,106 +97 0.02% 76,953,228
2024-12-16 2024-12-12 319.229 247,009 +390 0.02% 78,852,443
2024-12-11 2024-12-09 320.257 246,619 -292 0.02% 78,981,414
2024-12-10 2024-12-06 302.785 246,911 -390 0.02% 74,760,828
2024-12-06 2024-12-04 300.523 247,301 +98 0.02% 74,319,737
2024-12-03 2024-11-29 297.851 247,203 -98 0.02% 73,629,702
2024-12-02 2024-11-28 295.590 247,301 -973 0.02% 73,099,714
2024-11-26 2024-11-22 293.740 248,274 +19,557 0.02% 72,928,014
2024-11-20 2024-11-18 307.923 228,717 -389 0.02% 70,427,323
2024-11-19 2024-11-15 307.923 229,106 +97 0.02% 70,547,105
2024-11-18 2024-11-14 313.268 229,009 -1,848 0.02% 71,741,167
2024-11-14 2024-11-12 321.079 230,857 +778 0.02% 74,123,343
2024-11-13 2024-11-11 335.057 230,079 +48,843 0.02% 77,089,549
2024-11-12 2024-11-08 348.829 181,236 +97 0.01% 63,220,399
2024-11-11 2024-11-07 343.485 181,139 -58,767 0.01% 62,218,471
2024-11-08 2024-11-06 330.946 239,906 +40,184 0.02% 79,395,869
2024-11-07 2024-11-05 339.579 199,722 -10,800 0.02% 67,821,419
2024-11-05 2024-11-01 320.257 210,522 -195 0.02% 67,421,104
2024-11-04 2024-10-31 319.435 210,717 -9,827 0.02% 67,310,297
2024-11-01 2024-10-30 317.996 220,544 +19,459 0.02% 70,132,041
2024-10-25 2024-10-23 323.546 201,085 +584 0.02% 65,060,189
2024-10-24 2024-10-22 319.640 200,501 +98 0.02% 64,088,168
2024-10-23 2024-10-21 320.462 200,403 +875 0.02% 64,221,620
2024-10-22 2024-10-18 325.807 199,528 -389 0.02% 65,007,585
2024-10-21 2024-10-17 308.335 199,917 +389 0.02% 61,641,316
2024-10-18 2024-10-16 313.885 199,528 +195 0.02% 62,628,759
2024-10-17 2024-10-15 314.296 199,333 +681 0.02% 62,649,500
2024-10-16 2024-10-14 331.562 198,652 +3,503 0.02% 65,865,536
2024-10-15 2024-10-10 343.485 195,149 +194 0.02% 67,030,691
2024-10-14 2024-10-09 330.946 194,955 +97 0.02% 64,519,527
2024-10-10 2024-10-08 350.268 194,858 +1,849 0.02% 68,252,529
2024-10-09 2024-10-07 404.740 193,009 +973 0.02% 78,118,554
2024-10-08 2024-10-04 386.652 192,036 -658 0.02% 74,251,010
2024-10-04 2024-10-02 383.157 192,694 -1,362 0.02% 73,832,066
2024-10-03 2024-09-30 335.262 194,056 -1,654 0.02% 65,059,685
2024-10-02 2024-09-27 317.173 195,710 -20,529 0.02% 62,074,019
2024-09-30 2024-09-26 285.723 216,239 -1,849 0.02% 61,784,530
2024-09-27 2024-09-25 269.896 218,088 -681 0.02% 58,860,970
2024-09-26 2024-09-24 265.990 218,769 -48,551 0.02% 58,190,351
2024-09-25 2024-09-23 247.695 267,320 -292 0.02% 66,213,938
2024-09-23 2024-09-19 244.818 267,612 -779 0.02% 65,516,134
2024-09-20 2024-09-17 231.456 268,391 +98 0.02% 62,120,831
2024-09-17 2024-09-13 230.223 268,293 +389 0.02% 61,767,253
2024-09-13 2024-09-11 226.934 267,904 +97 0.02% 60,796,586
2024-09-12 2024-09-10 229.606 267,807 +292 0.02% 61,490,216
2024-09-09 2024-09-04 236.184 267,515 +97 0.02% 63,182,832
2024-09-05 2024-09-03 239.268 267,418 -292 0.02% 63,984,464
2024-09-04 2024-09-02 247.944 267,710 +195 0.02% 66,377,065
2024-09-03 2024-08-30 251.713 267,515 +4,926 0.02% 67,337,092
2024-09-02 2024-08-29 247.525 262,589 -96 0.02% 64,997,366
2024-08-30 2024-08-28 243.337 262,685 -286 0.02% 63,920,940
2024-08-19 2024-08-15 238.102 262,971 +95 0.02% 62,613,802
2024-08-13 2024-08-09 240.196 262,876 -95 0.02% 63,141,676
2024-08-01 2024-07-30 238.311 262,971 +191 0.02% 62,668,871
2024-07-30 2024-07-26 239.777 262,780 -191 0.02% 63,008,559
2024-07-29 2024-07-25 240.824 262,971 +191 0.02% 63,329,703
2024-07-26 2024-07-24 243.756 262,780 +95 0.02% 64,054,116
2024-07-22 2024-07-18 252.760 262,685 +96 0.02% 66,396,364
2024-07-19 2024-07-17 254.436 262,589 +477 0.02% 66,812,013
2024-07-18 2024-07-16 253.179 262,112 +573 0.02% 66,361,311
2024-07-17 2024-07-15 259.252 261,539 +191 0.02% 67,804,553
2024-07-16 2024-07-12 266.163 261,348 -95 0.02% 69,561,107
2024-07-15 2024-07-11 259.880 261,443 -573 0.02% 67,943,912
2024-07-10 2024-07-08 251.085 262,016 +286 0.02% 65,788,312
2024-07-09 2024-07-05 256.320 261,730 +382 0.02% 67,086,738
2024-07-08 2024-07-04 261.137 261,348 +191 0.02% 68,247,600
2024-07-04 2024-07-02 260.509 261,157 +96 0.02% 68,033,655
2024-07-02 2024-06-27 263.440 261,061 +191 0.02% 68,774,017
2024-06-28 2024-06-26 268.047 260,870 -96 0.02% 69,925,545
2024-06-27 2024-06-25 267.419 260,966 +1,528 0.02% 69,787,329
2024-06-26 2024-06-24 269.932 259,438 +573 0.02% 70,030,666
2024-06-25 2024-06-21 269.513 258,865 +191 0.02% 69,767,576
2024-06-21 2024-06-19 277.890 258,674 -95 0.02% 71,882,877
2024-06-18 2024-06-14 269.723 258,769 +95 0.02% 69,795,892
2024-06-14 2024-06-12 274.958 258,674 +382 0.02% 71,124,505
2024-06-11 2024-06-06 285.848 258,292 -955 0.02% 73,832,123
2024-06-07 2024-06-05 286.895 259,247 -955 0.02% 74,376,555
2024-06-05 2024-06-03 280.193 260,202 +287 0.02% 72,906,877
2024-06-04 2024-05-31 275.167 259,915 +95 0.02% 71,520,157
2024-06-03 2024-05-30 275.796 259,820 +1,242 0.02% 71,657,245
2024-05-31 2024-05-29 283.963 258,578 -96 0.02% 73,426,531
2024-05-30 2024-05-28 289.408 258,674 +382 0.02% 74,862,198
2024-05-29 2024-05-27 292.130 258,292 +96 0.02% 75,454,807
2024-05-28 2024-05-24 286.895 258,196 +764 0.02% 74,075,029
2024-05-27 2024-05-23 290.873 257,432 +95 0.02% 74,880,119
2024-05-24 2024-05-22 297.156 257,337 +860 0.02% 76,469,171
2024-05-23 2024-05-21 298.622 256,477 +3,056 0.02% 76,589,582
2024-05-21 2024-05-17 308.883 253,421 -955 0.02% 78,277,396
2024-05-20 2024-05-16 305.742 254,376 -95 0.02% 77,773,338
2024-05-17 2024-05-14 297.784 254,471 -96 0.02% 75,777,390
2024-05-16 2024-05-13 296.528 254,567 +191 0.02% 75,486,121
2024-05-14 2024-05-10 299.250 254,376 -49,854 0.02% 76,121,987
2024-05-13 2024-05-09 278.099 304,230 -191 0.03% 84,606,136
2024-05-10 2024-05-08 270.142 304,421 +96 0.03% 82,236,775
2024-05-09 2024-05-07 278.518 304,325 -96 0.03% 84,760,015
2024-05-08 2024-05-06 282.078 304,421 +96 0.03% 85,870,493
2024-05-06 2024-05-02 277.262 304,325 -287 0.03% 84,377,639
2024-05-03 2024-04-30 263.440 304,612 +96 0.03% 80,247,110
2024-05-02 2024-04-29 267.000 304,516 -23,113 0.03% 81,305,898
2024-04-30 2024-04-26 261.975 327,629 -191 0.03% 85,830,451
2024-04-29 2024-04-25 258.415 327,820 -95 0.03% 84,713,448
2024-04-26 2024-04-24 250.247 327,915 -382 0.03% 82,059,892
2024-04-25 2024-04-23 241.662 328,297 -191 0.03% 79,336,762
2024-04-23 2024-04-19 224.699 328,488 -191 0.03% 73,810,982
2024-04-22 2024-04-18 228.887 328,679 -96 0.03% 75,230,486
2024-04-18 2024-04-16 227.840 328,775 +573 0.03% 74,908,212
2024-04-17 2024-04-15 234.960 328,202 +96 0.03% 77,114,462
2024-04-16 2024-04-12 238.939 328,106 +191 0.03% 78,397,383
2024-04-15 2024-04-11 245.012 327,915 +95 0.03% 80,343,158
2024-04-12 2024-04-10 245.640 327,820 -286 0.03% 80,525,830
2024-04-10 2024-04-08 238.939 328,106 -191 0.03% 78,397,383
2024-04-09 2024-04-05 237.054 328,297 +286 0.03% 77,824,276
2024-04-08 2024-04-03 239.149 328,011 +287 0.03% 78,443,374
2024-04-05 2024-04-02 245.012 327,724 -287 0.03% 80,296,360
2024-04-03 2024-03-28 238.520 328,011 -95 0.03% 78,237,305
2024-04-02 2024-03-27 239.567 328,106 +764 0.03% 78,603,511
2024-03-28 2024-03-26 243.965 327,342 +382 0.03% 79,860,019
2024-03-27 2024-03-25 242.499 326,960 +95 0.03% 79,287,538
2024-03-26 2024-03-22 249.410 326,865 +191 0.03% 81,523,334
2024-03-25 2024-03-21 253.389 326,674 -95 0.03% 82,775,477
2024-03-22 2024-03-20 251.504 326,769 -3,725 0.03% 82,183,684
2024-03-21 2024-03-19 248.782 330,494 +1,433 0.03% 82,220,814
2024-03-20 2024-03-18 253.807 329,061 +2,101 0.03% 83,518,134
2024-03-19 2024-03-15 255.902 326,960 -4,489 0.03% 83,669,579
2024-03-18 2024-03-14 259.671 331,449 +382 0.03% 86,067,690
2024-03-15 2024-03-13 262.393 331,067 +4,966 0.03% 86,869,779
2024-03-14 2024-03-12 265.715 326,101 +96 0.03% 86,649,864
2024-03-13 2024-03-11 256.354 326,005 +5,103 0.03% 83,572,737
2024-03-11 2024-03-07 249.121 320,902 +564 0.03% 79,943,404
2024-03-08 2024-03-06 253.801 320,338 +752 0.03% 81,302,186
2024-03-07 2024-03-05 248.695 319,586 +470 0.03% 79,479,582
2024-03-06 2024-03-04 255.290 319,116 +2,350 0.03% 81,467,266
2024-03-04 2024-02-29 258.269 316,766 +2,821 0.03% 81,810,786
2024-03-01 2024-02-28 260.396 313,945 +94 0.03% 81,750,103
2024-02-29 2024-02-27 266.353 313,851 +94 0.03% 83,595,166
2024-02-26 2024-02-22 270.182 313,757 -11,470 0.03% 84,771,616
2024-02-23 2024-02-21 265.928 325,227 -65,901 0.03% 86,486,819
2024-02-22 2024-02-20 260.396 391,128 +94 0.03% 101,848,267
2024-02-21 2024-02-19 261.885 391,034 +564 0.03% 102,406,115
2024-02-16 2024-02-14 259.120 390,470 -188 0.03% 101,178,510
2024-02-15 2024-02-09 258.056 390,658 -94 0.03% 100,811,677
2024-02-14 2024-02-07 259.120 390,752 +188 0.03% 101,251,582
2024-02-08 2024-02-06 259.120 390,564 -1,128 0.03% 101,202,867
2024-02-07 2024-02-05 245.292 391,692 +470 0.03% 96,078,746
2024-02-05 2024-02-01 251.887 391,222 +94 0.03% 98,543,569
2024-02-01 2024-01-30 255.290 391,128 +376 0.03% 99,851,242
2024-01-30 2024-01-26 259.545 390,752 -470 0.03% 101,417,840
2024-01-29 2024-01-25 260.609 391,222 -94 0.03% 101,955,973
2024-01-26 2024-01-24 254.439 391,316 -94 0.03% 99,566,239
2024-01-25 2024-01-23 248.270 391,410 -376 0.03% 97,175,345
2024-01-24 2024-01-22 235.718 391,786 +188 0.03% 92,351,083
2024-01-23 2024-01-19 244.228 391,598 +94 0.03% 95,639,142
2024-01-22 2024-01-18 246.781 391,504 +94 0.03% 96,615,657
2024-01-19 2024-01-17 247.419 391,410 +470 0.03% 96,842,268
2024-01-18 2024-01-16 256.780 390,940 +470 0.03% 100,385,433
2024-01-15 2024-01-11 265.928 390,470 -564 0.03% 103,836,730
2024-01-12 2024-01-10 261.034 391,034 -94 0.03% 102,073,358
2024-01-10 2024-01-08 263.587 391,128 +1,974 0.03% 103,096,407
2024-01-09 2024-01-05 272.097 389,154 -470 0.03% 105,887,662
2024-01-08 2024-01-04 274.224 389,624 -282 0.03% 106,844,442
2024-01-05 2024-01-03 275.501 389,906 +376 0.03% 107,419,470
2024-01-04 2024-01-02 279.118 389,530 +282 0.03% 108,724,661
2024-01-02 2023-12-28 284.649 389,248 -564 0.03% 110,798,995
2023-12-29 2023-12-27 274.437 389,812 +94 0.03% 106,978,926
2023-12-22 2023-12-20 273.586 389,718 -752 0.03% 106,621,491
2023-12-20 2023-12-18 275.288 390,470 +470 0.03% 107,491,783
2023-12-19 2023-12-15 276.352 390,000 -1,598 0.03% 107,777,245
2023-12-14 2023-12-12 265.502 391,598 +282 0.03% 103,970,078
2023-12-13 2023-12-11 260.822 391,316 -376 0.03% 102,063,720
2023-12-12 2023-12-08 264.226 391,692 +282 0.03% 103,495,059
2023-12-11 2023-12-07 266.779 391,410 +564 0.03% 104,419,779
2023-12-08 2023-12-06 273.161 390,846 -940 0.03% 106,763,798
2023-12-07 2023-12-05 269.757 391,786 +1,692 0.03% 105,686,979
2023-12-06 2023-12-04 285.500 390,094 -658 0.03% 111,371,766
2023-12-04 2023-11-30 294.860 390,752 +564 0.03% 115,217,317
2023-12-01 2023-11-29 297.413 390,188 +94 0.03% 116,047,128
2023-11-30 2023-11-28 302.306 390,094 -1,598 0.03% 117,927,928
2023-11-29 2023-11-27 305.285 391,692 +188 0.03% 119,577,624
2023-11-27 2023-11-23 310.603 391,504 +94 0.03% 121,602,465
2023-11-23 2023-11-21 308.689 391,410 +1,504 0.03% 120,823,844
2023-11-22 2023-11-20 310.816 389,906 -188 0.03% 121,189,070
2023-11-21 2023-11-17 303.583 390,094 +94 0.03% 118,425,864
2023-11-20 2023-11-16 310.178 390,000 +1,504 0.03% 120,969,378
2023-11-17 2023-11-15 313.795 388,496 -94 0.03% 121,907,911
2023-11-16 2023-11-14 303.583 388,590 -94 0.03% 117,969,275
2023-11-15 2023-11-13 303.796 388,684 +94 0.03% 118,080,501
2023-11-14 2023-11-10 300.605 388,590 +94 0.03% 116,811,903
2023-11-10 2023-11-08 305.710 388,496 +564 0.03% 118,767,233
2023-11-09 2023-11-07 310.816 387,932 +94 0.03% 120,575,519
2023-11-08 2023-11-06 313.582 387,838 -94 0.03% 121,618,925
2023-11-07 2023-11-03 303.796 387,932 -376 0.03% 117,852,047
2023-11-03 2023-11-01 291.244 388,308 +94 0.03% 113,092,318
2023-10-31 2023-10-27 295.711 388,214 -94 0.03% 114,799,319
2023-10-30 2023-10-26 290.606 388,308 +94 0.03% 112,844,489
2023-10-27 2023-10-25 295.924 388,214 +282 0.03% 114,881,908
2023-10-26 2023-10-24 308.476 387,932 -188 0.03% 119,667,695
2023-10-24 2023-10-19 300.605 388,120 +658 0.03% 116,670,619
2023-10-18 2023-10-16 306.136 387,462 +94 0.03% 118,615,987
2023-10-17 2023-10-13 311.029 387,368 -94 0.03% 120,482,628
2023-10-16 2023-10-12 316.986 387,462 -94 0.03% 122,819,889
2023-10-13 2023-10-11 310.603 387,556 -94 0.03% 120,376,203
2023-10-10 2023-10-06 306.987 387,650 -282 0.03% 119,003,419
2023-10-05 2023-10-03 304.008 387,932 +282 0.03% 117,934,577
2023-10-04 2023-09-29 311.242 387,650 -282 0.03% 120,652,808
2023-10-03 2023-09-28 301.668 387,932 +188 0.03% 117,026,753
2023-09-29 2023-09-27 308.689 387,744 -470 0.03% 119,692,191
2023-09-26 2023-09-22 314.858 388,214 -846 0.03% 122,232,368
2023-09-22 2023-09-20 304.859 389,060 +1,222 0.03% 118,608,576
2023-09-20 2023-09-18 310.816 387,838 +188 0.03% 120,546,302
2023-09-19 2023-09-15 318.900 387,650 -94 0.03% 123,621,708
2023-09-14 2023-09-12 321.879 387,744 -564 0.03% 124,806,537
2023-09-13 2023-09-11 319.326 388,308 +658 0.03% 123,996,763
2023-09-12 2023-09-07 326.772 387,650 +94 0.03% 126,673,078
2023-09-11 2023-09-06 331.878 387,556 +94 0.03% 128,621,148
2023-09-07 2023-09-05 332.090 387,462 +94 0.03% 128,672,381
2023-09-06 2023-09-04 333.367 387,368 +282 0.03% 129,135,621
2023-09-05 2023-08-31 323.368 387,086 +94 0.03% 125,171,187
2023-08-31 2023-08-29 326.985 386,992 -3,102 0.03% 126,540,391
2023-08-30 2023-08-28 320.995 390,094 +1,128 0.03% 125,218,207
2023-08-29 2023-08-25 310.626 388,966 +5,982 0.03% 120,823,087
2023-08-28 2023-08-24 313.435 382,984 -92 0.03% 120,040,403
2023-08-24 2023-08-22 306.738 383,076 -463 0.03% 117,504,010
2023-08-23 2023-08-21 305.010 383,539 +92 0.03% 116,983,236
2023-08-21 2023-08-17 320.995 383,447 +185 0.03% 123,084,553
2023-08-18 2023-08-16 323.587 383,262 +926 0.03% 124,018,643
2023-08-17 2023-08-15 325.747 382,336 +185 0.03% 124,544,896
2023-08-14 2023-08-10 337.412 382,151 -92 0.03% 128,942,305
2023-08-10 2023-08-08 336.548 382,243 +92 0.03% 128,643,070
2023-08-07 2023-08-03 344.108 382,151 -92 0.03% 131,501,340
2023-08-04 2023-08-02 343.028 382,243 +185 0.03% 131,120,151
2023-08-03 2023-08-01 350.157 382,058 +93 0.03% 133,780,161
2023-08-02 2023-07-31 351.885 381,965 +1,574 0.03% 134,407,671
2023-08-01 2023-07-28 350.157 380,391 -556 0.03% 133,196,450
2023-07-27 2023-07-25 330.500 380,947 -741 0.03% 125,902,800
2023-07-26 2023-07-24 313.435 381,688 +93 0.03% 119,634,192
2023-07-20 2023-07-18 318.835 381,595 +185 0.03% 121,665,777
2023-07-19 2023-07-14 325.531 381,410 +93 0.03% 124,160,865
2023-07-18 2023-07-13 327.475 381,317 -278 0.03% 124,871,914
2023-07-14 2023-07-12 313.867 381,595 -185 0.03% 119,769,901
2023-07-11 2023-07-07 304.794 381,780 +278 0.03% 116,364,254
2023-07-10 2023-07-06 313.218 381,502 +277 0.03% 119,493,483
2023-07-07 2023-07-05 321.211 381,225 +185 0.03% 122,453,652
2023-07-05 2023-07-03 324.235 381,040 +186 0.03% 123,546,561
2023-06-29 2023-06-27 325.531 380,854 -371 0.03% 123,979,869
2023-06-23 2023-06-20 332.228 381,225 +93 0.03% 126,653,475
2023-06-21 2023-06-19 338.276 381,132 +92 0.03% 128,927,800
2023-06-20 2023-06-16 342.380 381,040 -92 0.03% 130,460,559
2023-06-19 2023-06-15 340.652 381,132 +185 0.03% 129,833,423
2023-06-16 2023-06-14 336.116 380,947 -555 0.03% 128,042,325
2023-06-15 2023-06-13 335.036 381,502 +92 0.03% 127,816,823
2023-06-14 2023-06-12 335.252 381,410 -92 0.03% 127,868,389
2023-06-08 2023-06-06 329.203 381,502 +185 0.03% 125,591,772
2023-06-06 2023-06-02 326.611 381,317 +1,296 0.03% 124,542,437
2023-06-02 2023-05-31 309.546 380,021 +1,759 0.03% 117,634,087
2023-06-01 2023-05-30 311.922 378,262 +93 0.03% 117,988,399
2023-05-30 2023-05-25 317.539 378,169 +277 0.03% 120,083,313
2023-05-29 2023-05-24 325.099 377,892 +93 0.03% 122,852,387
2023-05-25 2023-05-23 330.716 377,799 -370 0.03% 124,943,997
2023-05-24 2023-05-22 332.228 378,169 -1,019 0.03% 125,638,187
2023-05-23 2023-05-19 328.339 379,188 -926 0.03% 124,502,357
2023-05-19 2023-05-17 330.284 380,114 +278 0.03% 125,545,385
2023-05-18 2023-05-16 336.764 379,836 -278 0.03% 127,915,048
2023-05-16 2023-05-12 334.388 380,114 -277 0.03% 127,105,465
2023-05-12 2023-05-10 337.844 380,391 -278 0.03% 128,512,799
2023-05-11 2023-05-09 341.300 380,669 +278 0.03% 129,922,389
2023-05-10 2023-05-08 344.972 380,391 -1,574 0.03% 131,224,386
2023-05-09 2023-05-05 345.188 381,965 +1,666 0.03% 131,849,882
2023-05-08 2023-05-04 347.565 380,299 +185 0.03% 132,178,442
2023-05-05 2023-05-03 345.620 380,114 +926 0.03% 131,375,157
2023-05-03 2023-04-28 349.941 379,188 +185 0.03% 132,693,302
2023-04-28 2023-04-26 355.341 379,003 -92 0.03% 134,675,300
2023-04-27 2023-04-25 351.021 379,095 -185 0.03% 133,070,204
2023-04-26 2023-04-24 356.421 379,280 -1,019 0.03% 135,183,376
2023-04-25 2023-04-21 358.149 380,299 -741 0.03% 136,203,764
2023-04-24 2023-04-20 365.278 381,040 -1,018 0.03% 139,185,366
2023-04-21 2023-04-19 366.574 382,058 +556 0.03% 140,052,395
2023-04-20 2023-04-18 374.998 381,502 +92 0.03% 143,062,543
2023-04-19 2023-04-17 376.294 381,410 -185 0.03% 143,522,380
2023-04-17 2023-04-13 372.838 381,595 -185 0.03% 142,273,124
2023-04-14 2023-04-12 371.542 381,780 +370 0.03% 141,847,283
2023-04-13 2023-04-11 376.510 381,410 +93 0.03% 143,604,769
2023-04-12 2023-04-06 376.510 381,317 -93 0.03% 143,569,754
2023-04-11 2023-04-04 370.462 381,410 +556 0.03% 141,297,865
2023-04-06 2023-04-03 374.998 380,854 +185 0.03% 142,819,544
2023-04-04 2023-03-31 376.078 380,669 -185 0.03% 143,161,316
2023-04-03 2023-03-30 370.030 380,854 +92 0.03% 140,927,350
2023-03-31 2023-03-29 371.110 380,762 -463 0.03% 141,304,554
2023-03-30 2023-03-28 361.173 381,225 -555 0.03% 137,688,303
2023-03-29 2023-03-27 359.877 381,780 +92 0.03% 137,393,938
2023-03-28 2023-03-24 369.382 381,688 +1,852 0.03% 140,988,606
2023-03-27 2023-03-23 369.382 379,836 -463 0.03% 140,304,511
2023-03-24 2023-03-22 359.229 380,299 -278 0.03% 136,614,511
2023-03-23 2023-03-21 350.805 380,577 +93 0.03% 133,508,207
2023-03-22 2023-03-20 353.613 380,484 +185 0.03% 134,544,044
2023-03-20 2023-03-16 352.317 380,299 -648 0.03% 133,985,729
2023-03-17 2023-03-15 357.069 380,947 +185 0.03% 136,024,398
2023-03-15 2023-03-13 350.373 380,762 +93 0.03% 133,408,607
2023-03-14 2023-03-10 343.892 380,669 +92 0.03% 130,909,142
2023-03-09 2023-03-07 368.443 380,577 +186 0.03% 140,220,942
2023-03-08 2023-03-06 371.064 380,391 +4,160 0.03% 141,149,346
2023-03-06 2023-03-02 367.351 376,231 -92 0.03% 138,208,841
2023-03-03 2023-03-01 361.236 376,323 -275 0.03% 135,941,333
2023-03-02 2023-02-28 343.545 376,598 +92 0.03% 129,378,464
2023-02-28 2023-02-24 348.787 376,506 +183 0.03% 131,320,363
2023-02-27 2023-02-23 357.741 376,323 +92 0.03% 134,626,302
2023-02-24 2023-02-22 357.523 376,231 -458 0.03% 134,511,221
2023-02-21 2023-02-17 361.236 376,689 +641 0.03% 136,073,546
2023-02-20 2023-02-16 365.385 376,048 -92 0.03% 137,402,452
2023-02-15 2023-02-13 365.822 376,140 -274 0.03% 137,600,366
2023-02-14 2023-02-10 365.822 376,414 +183 0.03% 137,700,601
2023-02-09 2023-02-07 370.409 376,231 -183 0.03% 139,359,212
2023-02-08 2023-02-06 368.661 376,414 +915 0.03% 138,769,322
2023-02-02 2023-01-31 384.823 375,499 +550 0.03% 144,500,699
2023-02-01 2023-01-30 392.686 374,949 +275 0.03% 147,237,063
2023-01-30 2023-01-26 409.502 374,674 -184 0.03% 153,429,930
2023-01-27 2023-01-20 402.295 374,858 -183 0.03% 150,803,586
2023-01-20 2023-01-18 391.594 375,041 +183 0.03% 146,863,643
2023-01-19 2023-01-17 391.594 374,858 +367 0.03% 146,791,981
2023-01-18 2023-01-16 396.835 374,491 +91 0.03% 148,611,210
2023-01-17 2023-01-13 402.732 374,400 +92 0.03% 150,782,873
2023-01-13 2023-01-11 400.330 374,308 +183 0.03% 149,846,579
2023-01-10 2023-01-06 395.743 374,125 +641 0.03% 148,057,421
2023-01-09 2023-01-05 395.088 373,484 +275 0.03% 147,559,042
2023-01-06 2023-01-04 386.570 373,209 -1,649 0.03% 144,271,528
2023-01-05 2023-01-03 374.558 374,858 -366 0.03% 140,406,161
2022-12-30 2022-12-28 374.121 375,224 +366 0.03% 140,379,351
2022-12-29 2022-12-23 371.282 374,858 +641 0.03% 139,178,119
2022-12-28 2022-12-22 368.443 374,217 -549 0.03% 137,877,644
2022-12-23 2022-12-21 357.960 374,766 +366 0.03% 134,151,148
2022-12-22 2022-12-20 354.902 374,400 +550 0.03% 132,875,363
2022-12-21 2022-12-19 359.925 373,850 -916 0.03% 134,558,101
2022-12-20 2022-12-16 363.420 374,766 +916 0.03% 136,197,383
2022-12-16 2022-12-14 375.213 373,850 +274 0.03% 140,273,555
2022-12-14 2022-12-12 370.409 373,576 +550 0.03% 138,375,777
2022-12-13 2022-12-09 377.616 373,026 -916 0.03% 140,860,542
2022-12-12 2022-12-08 366.477 373,942 -824 0.03% 137,041,297
2022-12-09 2022-12-07 350.753 374,766 -92 0.03% 131,450,119
2022-12-08 2022-12-06 360.362 374,858 +733 0.03% 135,084,645
2022-12-01 2022-11-29 327.602 374,125 -366 0.03% 122,564,090
2022-11-28 2022-11-24 318.211 374,491 +1,556 0.03% 119,167,052
2022-11-25 2022-11-23 315.153 372,935 -45,878 0.03% 117,531,623
2022-11-24 2022-11-22 311.003 418,813 +91 0.04% 130,252,300
2022-11-23 2022-11-21 319.084 418,722 +183 0.04% 133,607,628
2022-11-22 2022-11-18 328.694 418,539 +92 0.04% 137,571,252
2022-11-18 2022-11-16 332.844 418,447 +183 0.04% 139,277,410
2022-11-17 2022-11-15 337.648 418,264 -92 0.04% 141,226,187
2022-11-16 2022-11-14 318.648 418,356 +1,832 0.04% 133,308,104
2022-11-15 2022-11-11 310.785 416,524 -366 0.04% 129,449,444
2022-11-14 2022-11-10 279.335 416,890 -183 0.04% 116,452,088
2022-11-11 2022-11-09 283.922 417,073 +183 0.04% 118,416,082
2022-11-09 2022-11-07 283.485 416,890 -733 0.04% 118,182,025
2022-11-08 2022-11-04 268.852 417,623 +733 0.04% 112,278,789
2022-11-02 2022-10-31 228.229 416,890 +91 0.04% 95,146,546
2022-10-27 2022-10-25 244.609 416,799 +916 0.04% 101,952,986
2022-10-26 2022-10-24 249.196 415,883 +183 0.04% 103,636,341
2022-10-19 2022-10-17 275.404 415,700 -1,831 0.04% 114,485,469
2022-10-18 2022-10-14 269.289 417,531 +2,747 0.04% 112,436,433
2022-10-12 2022-10-10 297.681 414,784 +183 0.04% 123,473,315
2022-10-05 2022-09-30 294.405 414,601 -92 0.04% 122,060,599
2022-09-30 2022-09-28 298.555 414,693 -915 0.04% 123,808,504
2022-09-29 2022-09-27 306.635 415,608 +915 0.04% 127,440,147
2022-09-22 2022-09-20 319.521 414,693 -274 0.04% 132,503,176
2022-09-19 2022-09-15 331.533 414,967 +183 0.04% 137,575,339
2022-09-16 2022-09-14 328.257 414,784 -733 0.04% 136,155,827
2022-09-06 2022-09-02 343.327 415,517 -183 0.04% 142,658,153
2022-09-01 2022-08-30 345.511 415,700 +183 0.04% 143,628,876
2022-08-31 2022-08-29 354.561 415,517 +92 0.04% 147,326,059
2022-08-30 2022-08-26 362.950 415,425 +5,368 0.04% 150,778,590
2022-08-29 2022-08-25 366.041 410,057 +181 0.04% 150,097,684
2022-08-26 2022-08-24 353.236 409,876 +91 0.04% 144,783,045
2022-08-25 2022-08-23 361.405 409,785 +271 0.04% 148,098,265
2022-08-24 2022-08-22 364.275 409,514 +182 0.04% 149,175,648
2022-08-23 2022-08-19 368.911 409,332 +996 0.04% 151,007,105
2022-08-22 2022-08-18 369.132 408,336 +272 0.04% 150,729,819
2022-08-08 2022-08-04 393.858 408,064 -91 0.04% 160,719,424
2022-08-04 2022-08-02 386.794 408,155 +91 0.04% 157,871,763
2022-08-01 2022-07-28 405.780 408,064 -91 0.04% 165,584,250
2022-07-26 2022-07-22 388.118 408,155 +453 0.04% 158,412,419
2022-06-30 2022-06-28 437.792 407,702 -362 0.04% 178,488,727
2022-06-29 2022-06-27 441.766 408,064 -453 0.04% 180,268,816
2022-06-27 2022-06-23 396.728 408,517 -1,812 0.04% 162,070,304
2022-06-17 2022-06-15 392.313 410,329 -272 0.04% 160,977,387
2022-06-16 2022-06-14 377.080 410,601 +272 0.04% 154,829,284
2022-06-10 2022-06-08 398.715 410,329 -272 0.04% 163,604,480
2022-06-06 2022-06-01 379.729 410,601 -90 0.04% 155,917,077
2022-05-31 2022-05-27 365.158 410,691 -91 0.04% 149,967,077
2022-05-30 2022-05-26 358.976 410,782 +91 0.04% 147,461,002
2022-05-26 2022-05-24 358.535 410,691 -91 0.04% 147,246,997
2022-05-25 2022-05-23 365.820 410,782 -1,812 0.04% 150,272,374
2022-05-17 2022-05-13 362.729 412,594 -90 0.04% 149,659,988
2022-05-13 2022-05-11 359.197 412,684 +362 0.04% 148,234,885
2022-05-11 2022-05-06 361.626 412,322 -91 0.04% 149,106,179
2022-04-29 2022-04-27 354.782 412,413 -362 0.04% 146,316,552
2022-04-27 2022-04-25 356.989 412,775 -272 0.04% 147,356,277
2022-04-26 2022-04-22 370.456 413,047 +91 0.04% 153,015,936
2022-04-25 2022-04-21 356.327 412,956 +181 0.04% 147,147,384
2022-04-22 2022-04-20 360.080 412,775 +272 0.04% 148,632,089
2022-04-14 2022-04-12 379.067 412,503 +90 0.04% 156,366,113
2022-04-13 2022-04-11 378.846 412,413 +363 0.04% 156,240,948
2022-04-08 2022-04-06 395.625 412,050 +1,178 0.04% 163,017,099
2022-04-04 2022-03-31 409.975 410,872 +905 0.04% 168,447,157
2022-03-24 2022-03-22 419.468 409,967 +725 0.04% 171,968,038
2022-03-23 2022-03-21 413.066 409,242 -18,209 0.04% 169,043,790
2022-03-21 2022-03-17 422.338 427,451 -996 0.04% 180,528,820
2022-03-18 2022-03-16 397.832 428,447 -362 0.04% 170,450,048
2022-03-17 2022-03-15 355.885 428,809 +18,299 0.04% 152,606,898
2022-03-16 2022-03-14 368.028 410,510 -272 0.04% 151,079,165
2022-03-15 2022-03-11 382.599 410,782 -362 0.04% 157,164,771
2022-03-11 2022-03-09 363.171 411,144 +453 0.04% 149,315,569
2022-03-10 2022-03-08 380.427 410,691 +815 0.04% 156,237,753
2022-03-09 2022-03-07 379.979 409,876 +5,302 0.04% 155,744,477
2022-03-08 2022-03-04 397.637 404,574 +179 0.04% 160,873,741
2022-03-03 2022-03-01 420.213 404,395 +357 0.04% 169,931,883
2022-03-02 2022-02-28 422.001 404,038 -89 0.04% 170,504,343
2022-03-01 2022-02-25 435.859 404,127 +447 0.04% 176,142,324
2022-02-28 2022-02-24 441.000 403,680 +2,148 0.04% 178,022,773
2022-02-24 2022-02-22 467.375 401,532 +179 0.04% 187,665,931
2022-02-22 2022-02-18 485.256 401,353 -358 0.04% 194,759,020
2022-02-21 2022-02-17 488.832 401,711 +626 0.04% 196,369,371
2022-02-18 2022-02-16 491.291 401,085 +90 0.04% 197,049,506
2022-02-17 2022-02-15 488.609 400,995 +89 0.04% 195,929,738
2022-02-08 2022-02-04 494.644 400,906 -89 0.04% 198,305,707
2022-02-07 2022-01-31 489.950 400,995 +179 0.04% 196,467,514
2022-01-28 2022-01-26 515.655 400,816 +179 0.04% 206,682,586
2022-01-26 2022-01-24 529.066 400,637 +89 0.04% 211,963,243
2022-01-25 2022-01-21 537.336 400,548 -89 0.04% 215,228,745
2022-01-24 2022-01-20 529.960 400,637 -358 0.04% 212,321,440
2022-01-21 2022-01-19 510.067 400,995 -90 0.04% 204,534,155
2022-01-19 2022-01-17 503.808 401,085 +90 0.04% 202,069,876
2022-01-17 2022-01-13 510.290 400,995 +89 0.04% 204,623,784
2022-01-14 2022-01-12 516.102 400,906 -89 0.04% 206,908,214
2021-12-30 2021-12-28 508.949 400,995 +89 0.04% 204,086,008
2021-12-21 2021-12-17 506.267 400,906 -89 0.04% 202,965,398
2021-12-14 2021-12-10 523.254 400,995 -90 0.04% 209,822,286
2021-12-10 2021-12-08 526.607 401,085 +358 0.04% 211,214,121
2021-12-09 2021-12-07 528.395 400,727 +90 0.04% 211,742,151
2021-12-07 2021-12-03 503.808 400,637 -90 0.04% 201,844,170
2021-12-06 2021-12-02 482.797 400,727 +90 0.04% 193,469,986
2021-11-19 2021-11-17 515.878 400,637 +89 0.04% 206,679,833
2021-11-05 2021-11-03 517.219 400,548 +358 0.04% 207,171,097
2021-11-01 2021-10-28 522.584 400,190 +179 0.04% 209,132,718
2021-10-28 2021-10-26 538.453 400,011 -89 0.04% 215,387,243
2021-10-22 2021-10-20 548.512 400,100 -269 0.04% 219,459,483
2021-10-18 2021-10-12 516.549 400,369 +358 0.04% 206,810,046
2021-10-15 2021-10-11 526.607 400,011 +89 0.04% 210,648,545
2021-10-06 2021-10-04 531.077 399,922 +269 0.04% 212,389,467
2021-09-23 2021-09-20 535.101 399,653 -626 0.04% 213,854,536
2021-09-20 2021-09-16 550.076 400,279 +536 0.04% 220,183,952
2021-09-09 2021-09-07 562.146 399,743 +448 0.04% 224,713,984
2021-08-26 2021-08-24 547.841 399,295 -90 0.04% 218,750,184
2021-08-25 2021-08-23 552.239 399,385 -1,015 0.04% 220,556,036
2021-08-24 2021-08-20 522.675 400,400 +4,014 0.04% 209,279,097
2021-08-23 2021-08-19 533.282 396,386 +89 0.04% 211,385,531
2021-08-20 2021-08-18 544.340 396,297 +266 0.04% 215,720,449
2021-08-16 2021-08-12 563.297 396,031 +974 0.04% 223,083,265
2021-08-11 2021-08-09 587.897 395,057 -1,861 0.04% 232,252,671
2021-08-10 2021-08-06 597.488 396,918 -1,152 0.04% 237,153,747
2021-08-09 2021-08-05 589.025 398,070 -886 0.04% 234,473,186
2021-08-04 2021-08-02 583.947 398,956 -1,861 0.04% 232,969,242
2021-08-03 2021-07-30 559.687 400,817 -266 0.04% 224,331,904
2021-08-02 2021-07-29 564.200 401,083 -1,772 0.04% 226,291,109
2021-07-30 2021-07-28 533.282 402,855 +2,038 0.04% 214,835,332
2021-07-29 2021-07-27 527.189 400,817 +3,811 0.04% 211,306,180
2021-07-28 2021-07-26 564.200 397,006 +1,772 0.04% 223,990,865
2021-07-27 2021-07-23 587.897 395,234 +266 0.04% 232,356,729
2021-07-26 2021-07-22 609.336 394,968 -4,431 0.04% 240,668,307
2021-07-23 2021-07-21 603.694 399,399 +4,254 0.04% 241,114,866
2021-07-21 2021-07-19 589.025 395,145 -1,595 0.04% 232,750,288
2021-07-20 2021-07-16 591.282 396,740 -5,318 0.04% 234,585,146
2021-07-19 2021-07-15 569.842 402,058 +4,431 0.04% 229,109,617
2021-07-15 2021-07-13 570.971 397,627 +887 0.04% 227,033,328
2021-07-14 2021-07-12 567.585 396,740 -178 0.04% 225,183,833
2021-07-13 2021-07-09 552.916 396,918 -886 0.04% 219,462,391
2021-07-09 2021-07-07 554.045 397,804 -1,595 0.04% 220,401,157
2021-07-08 2021-07-06 526.060 399,399 -89 0.04% 210,107,945
2021-07-07 2021-07-05 514.099 399,488 +178 0.04% 205,376,471
2021-07-05 2021-06-30 522.224 399,310 +88 0.04% 208,529,148
2021-06-24 2021-06-22 509.811 399,222 -130 0.04% 203,527,888
2021-06-17 2021-06-15 524.029 399,352 +89 0.04% 209,272,088
2021-06-11 2021-06-09 526.286 399,263 +88 0.04% 210,126,506
2021-06-09 2021-06-07 531.928 399,175 +443 0.04% 212,332,339
2021-06-08 2021-06-04 539.827 398,732 +443 0.04% 215,246,201
2021-06-04 2021-06-02 546.597 398,289 -177 0.04% 217,703,634
2021-06-03 2021-06-01 550.434 398,466 -886 0.04% 219,329,121
2021-06-02 2021-05-31 548.177 399,352 +443 0.04% 218,915,548
2021-06-01 2021-05-28 538.698 398,909 +1,329 0.04% 214,891,621
2021-05-31 2021-05-27 545.017 397,580 -3,988 0.04% 216,688,016
2021-05-28 2021-05-26 544.792 401,568 +1,684 0.04% 218,770,919
2021-05-27 2021-05-25 535.539 399,884 +2,659 0.04% 214,153,410
2021-05-26 2021-05-24 508.232 397,225 -89 0.04% 201,882,274
2021-05-25 2021-05-21 511.842 397,314 +709 0.04% 203,362,160
2021-05-21 2021-05-18 512.519 396,605 -177 0.04% 203,267,782
2021-05-18 2021-05-14 498.979 396,782 -89 0.04% 197,985,750
2021-05-14 2021-05-12 504.621 396,871 +178 0.04% 200,269,306
2021-05-13 2021-05-11 501.235 396,693 -798 0.04% 198,836,598
2021-05-04 2021-04-30 530.348 397,491 -177 0.04% 210,808,632
2021-05-03 2021-04-29 541.632 397,668 +88 0.04% 215,389,791
2021-04-28 2021-04-26 554.496 397,580 -88 0.04% 220,456,503
2021-04-23 2021-04-21 541.181 397,668 +193 0.04% 215,210,300
2021-04-21 2021-04-19 541.181 397,475 -89 0.04% 215,105,852
2021-04-19 2021-04-15 522.901 397,564 -886 0.04% 207,886,512
2021-04-16 2021-04-14 520.644 398,450 -532 0.04% 207,450,580
2021-04-15 2021-04-13 512.294 398,982 +444 0.04% 204,395,998
2021-04-14 2021-04-12 515.228 398,538 +974 0.04% 205,337,787
2021-04-13 2021-04-09 522.224 397,564 -886 0.04% 207,617,346
2021-04-12 2021-04-08 523.803 398,450 -4,431 0.04% 208,709,491
2021-04-09 2021-04-07 516.130 402,881 +4,431 0.04% 207,939,109
2021-04-08 2021-04-01 528.768 398,450 -88 0.04% 210,687,780
2021-04-01 2021-03-30 523.126 398,538 +886 0.04% 208,485,760
2021-03-31 2021-03-29 526.737 397,652 -89 0.04% 209,458,144
2021-03-30 2021-03-26 522.675 397,741 -177 0.04% 207,889,304
2021-03-29 2021-03-25 507.329 397,918 +88 0.04% 201,875,270
2021-03-25 2021-03-23 506.652 397,830 +89 0.04% 201,561,278
2021-03-22 2021-03-18 530.348 397,741 -89 0.04% 210,941,219
2021-03-19 2021-03-17 512.971 397,830 -88 0.04% 204,075,183
2021-03-17 2021-03-15 503.267 397,918 -443 0.04% 200,258,831
2021-03-15 2021-03-11 520.418 398,361 +443 0.04% 207,314,341
2021-03-12 2021-03-10 501.912 397,918 -89 0.04% 199,720,018
2021-03-11 2021-03-09 497.399 398,007 +177 0.04% 197,968,243
2021-03-10 2021-03-08 518.956 397,830 +266 0.04% 206,456,259
2021-03-09 2021-03-05 546.761 397,564 +4,069 0.04% 217,372,597
2021-03-08 2021-03-04 550.408 393,495 +351 0.04% 216,582,742
2021-03-04 2021-03-02 555.650 393,144 +176 0.04% 218,450,402
2021-03-03 2021-03-01 557.929 392,968 -4,300 0.04% 219,248,229
2021-03-02 2021-02-26 539.240 397,268 +4,124 0.04% 214,222,863
2021-03-01 2021-02-25 569.780 393,144 +1,404 0.04% 224,005,744
2021-02-26 2021-02-24 580.036 391,740 +264 0.04% 227,223,476
2021-02-25 2021-02-23 635.875 391,476 -1,755 0.04% 248,929,771
2021-02-24 2021-02-22 641.003 393,231 +1,755 0.04% 252,062,229
2021-02-17 2021-02-11 609.665 391,476 +263 0.04% 238,669,225
2021-02-10 2021-02-08 590.862 391,213 -88 0.04% 231,153,001
2021-02-09 2021-02-05 589.153 391,301 -877 0.04% 230,536,130
2021-02-08 2021-02-04 582.316 392,178 +1,228 0.04% 228,371,353
2021-02-05 2021-02-03 593.711 390,950 +88 0.04% 232,111,383
2021-02-03 2021-02-01 574.339 390,862 +263 0.04% 224,487,149
2021-02-01 2021-01-28 562.259 390,599 -25,448 0.04% 219,617,918
2021-01-29 2021-01-27 580.036 416,047 +7,898 0.04% 241,322,422
2021-01-28 2021-01-26 584.595 408,149 +17,550 0.04% 238,601,737
2021-01-27 2021-01-25 630.177 390,599 -4,387 0.04% 246,146,552
2021-01-26 2021-01-22 581.746 394,986 -4,388 0.04% 229,781,440
2021-01-25 2021-01-21 586.874 399,374 -1,843 0.04% 234,382,140
2021-01-22 2021-01-20 577.757 401,217 +702 0.04% 231,806,059
2021-01-21 2021-01-19 570.920 400,515 +965 0.04% 228,662,006
2021-01-20 2021-01-18 549.268 399,550 -2,018 0.04% 219,460,150
2021-01-14 2021-01-12 513.030 401,568 -263 0.04% 206,016,539
2021-01-11 2021-01-07 504.825 401,831 +175 0.04% 202,854,508
2021-01-08 2021-01-06 511.663 401,656 +1,317 0.04% 205,512,432
2021-01-07 2021-01-05 520.779 400,339 +789 0.04% 208,488,257
2021-01-06 2021-01-04 503.458 399,550 +1,756 0.04% 201,156,627
2021-01-05 2020-12-31 484.313 397,794 -176 0.04% 192,656,939
2020-12-30 2020-12-28 472.006 397,970 -878 0.04% 187,844,260
2020-12-29 2020-12-24 470.639 398,848 +615 0.04% 187,713,267
2020-12-23 2020-12-21 459.243 398,233 -1,492 0.04% 182,885,717
2020-12-18 2020-12-16 441.466 399,725 -263 0.04% 176,464,937
2020-12-17 2020-12-15 435.768 399,988 +263 0.04% 174,301,989
2020-12-15 2020-12-11 439.870 399,725 -439 0.04% 175,827,222
2020-12-11 2020-12-09 438.275 400,164 +176 0.04% 175,381,909
2020-12-09 2020-12-07 438.047 399,988 +438 0.04% 175,213,611
2020-12-08 2020-12-04 446.708 399,550 -263 0.04% 178,482,114
2020-12-07 2020-12-03 438.503 399,813 -88 0.04% 175,319,197
2020-12-03 2020-12-01 440.098 399,901 +88 0.04% 175,995,781
2020-11-27 2020-11-25 436.452 399,813 -175 0.04% 174,499,097
2020-11-26 2020-11-24 446.708 399,988 -264 0.04% 178,677,772
2020-11-24 2020-11-20 428.703 400,252 -87 0.04% 171,589,141
2020-11-19 2020-11-17 425.056 400,339 +87 0.04% 170,166,564
2020-11-17 2020-11-13 422.777 400,252 -87 0.04% 169,217,361
2020-11-16 2020-11-12 420.954 400,339 +351 0.04% 168,524,206
2020-11-13 2020-11-11 416.396 399,988 -2,019 0.04% 166,553,209
2020-11-12 2020-11-10 433.717 402,007 +2,282 0.04% 174,357,205
2020-11-09 2020-11-05 436.680 399,725 -176 0.04% 174,551,791
2020-11-06 2020-11-04 423.461 399,901 -351 0.04% 169,342,393
2020-11-02 2020-10-29 436.908 400,252 -87 0.04% 174,873,144
2020-10-20 2020-10-16 411.609 400,339 +87 0.04% 164,783,279
2020-10-19 2020-10-15 412.521 400,252 +88 0.04% 165,112,358
2020-10-16 2020-10-14 425.056 400,164 -88 0.04% 170,092,179
2020-10-08 2020-10-06 427.335 400,252 -175 0.04% 171,041,807
2020-09-29 2020-09-25 405.456 400,427 +351 0.04% 162,355,421
2020-09-24 2020-09-22 415.028 400,076 -3,598 0.04% 166,042,758
2020-09-22 2020-09-18 424.600 403,674 +88 0.04% 171,400,122
2020-09-17 2020-09-15 422.777 403,586 -88 0.04% 170,626,900
2020-09-09 2020-09-07 421.637 403,674 -4,388 0.04% 170,204,093
2020-09-07 2020-09-03 440.554 408,062 +878 0.04% 179,773,429
2020-09-04 2020-09-02 448.987 407,184 +2,194 0.04% 182,820,303
2020-09-02 2020-08-31 450.064 404,990 +88 0.04% 182,271,594
2020-09-01 2020-08-28 437.869 404,902 +3,839 0.04% 177,294,209
2020-08-27 2020-08-25 431.427 401,063 +87 0.04% 173,029,324
2020-08-26 2020-08-24 438.330 400,976 +435 0.04% 175,759,659
2020-08-25 2020-08-21 433.037 400,541 -87 0.04% 173,449,255
2020-08-24 2020-08-20 426.825 400,628 +695 0.04% 170,998,009
2020-08-21 2020-08-19 429.816 399,933 -86 0.04% 171,897,656
2020-08-20 2020-08-18 436.029 400,019 +869 0.04% 174,419,756
2020-08-19 2020-08-17 433.268 399,150 +2,607 0.04% 172,938,742
2020-08-14 2020-08-12 425.444 396,543 +87 0.04% 168,706,976
2020-08-13 2020-08-11 430.276 396,456 +261 0.04% 170,585,629
2020-08-10 2020-08-06 442.932 396,195 +174 0.04% 175,487,249
2020-08-07 2020-08-05 444.082 396,021 -2,434 0.04% 175,865,790
2020-08-06 2020-08-04 433.498 398,455 +4,346 0.04% 172,729,303
2020-08-03 2020-07-30 417.161 394,109 -2,607 0.04% 164,406,884
2020-07-31 2020-07-29 422.683 396,716 -435 0.04% 167,685,192
2020-07-30 2020-07-28 417.851 397,151 +2,608 0.04% 165,950,034
2020-07-29 2020-07-27 407.037 394,543 -87 0.04% 160,593,520
2020-07-28 2020-07-24 414.630 394,630 +173 0.04% 163,625,401
2020-07-27 2020-07-23 432.347 394,457 +435 0.04% 170,542,368
2020-07-16 2020-07-14 409.338 394,022 +87 0.04% 161,288,076
2020-07-13 2020-07-09 426.365 393,935 +261 0.04% 167,959,986
2020-07-09 2020-07-07 400.134 393,674 -522 0.04% 157,522,340
2020-07-08 2020-07-06 406.577 394,196 +174 0.04% 160,270,873
2020-07-07 2020-07-03 397.373 394,022 -87 0.04% 156,573,641
2020-07-06 2020-07-02 402.665 394,109 -1,130 0.04% 158,693,903
2020-06-30 2020-06-26 367.461 395,239 -348 0.04% 145,234,752
2020-06-26 2020-06-23 368.151 395,587 -2,346 0.04% 145,635,696
2020-06-24 2020-06-22 358.487 397,933 -2,631 0.04% 142,653,769
2020-06-23 2020-06-19 345.602 400,564 -696 0.04% 138,435,569
2020-06-22 2020-06-18 340.540 401,260 +696 0.04% 136,644,899
2020-06-19 2020-06-17 337.778 400,564 +869 0.04% 135,301,874
2020-06-16 2020-06-12 340.770 399,695 -174 0.04% 136,203,923
2020-06-12 2020-06-10 341.000 399,869 -174 0.04% 136,355,224
2020-06-10 2020-06-08 336.858 400,043 +174 0.04% 134,757,701
2020-06-09 2020-06-05 338.469 399,869 -2,859 0.04% 135,343,141
2020-06-08 2020-06-04 335.938 402,728 -3,477 0.04% 135,291,503
2020-06-05 2020-06-03 336.398 406,205 +7,964 0.04% 136,646,489
2020-06-03 2020-06-01 325.353 398,241 -27,151 0.04% 129,569,034
2020-05-28 2020-05-26 313.388 425,392 -8,692 0.04% 133,312,928
2020-05-27 2020-05-25 316.380 434,084 +8,605 0.04% 137,335,343
2020-05-26 2020-05-22 297.972 425,479 +87 0.04% 126,780,873
2020-05-20 2020-05-18 293.140 425,392 -87 0.04% 124,699,464
2020-05-14 2020-05-12 289.459 425,479 -87 0.04% 123,158,563
2020-05-13 2020-05-11 287.618 425,566 -173 0.04% 122,400,383
2020-05-12 2020-05-08 279.334 425,739 +260 0.04% 118,923,577
2020-05-08 2020-05-06 291.529 425,479 -87 0.04% 124,039,665
2020-05-06 2020-05-04 283.476 425,566 +87 0.04% 120,637,818
2020-05-04 2020-04-28 290.609 425,479 -173 0.04% 123,648,064
2020-04-27 2020-04-23 281.175 425,652 -870 0.04% 119,682,796
2020-04-24 2020-04-22 279.104 426,522 -87 0.04% 119,044,156
2020-04-23 2020-04-21 278.874 426,609 +174 0.04% 118,970,277
2020-04-17 2020-04-15 284.166 426,435 +87 0.04% 121,178,519
2020-04-15 2020-04-09 284.627 426,348 +271 0.04% 121,349,997
2020-04-06 2020-04-02 270.361 426,077 -869 0.04% 115,194,515
2020-04-03 2020-04-01 265.759 426,946 +87 0.04% 113,464,701
2020-03-30 2020-03-26 266.679 426,859 -8,692 0.04% 113,834,452
2020-03-27 2020-03-25 266.909 435,551 -87 0.04% 116,252,646
2020-03-23 2020-03-19 245.050 435,638 +869 0.04% 106,753,274
2020-03-20 2020-03-18 255.175 434,769 +174 0.04% 110,941,991
2020-03-19 2020-03-17 265.989 434,595 -47,893 0.04% 115,597,489
2020-03-18 2020-03-16 262.998 482,488 +174 0.04% 126,893,270
2020-03-17 2020-03-13 274.042 482,314 +1,999 0.04% 132,174,437
2020-03-16 2020-03-12 274.272 480,315 +174 0.04% 131,737,145
2020-03-12 2020-03-10 291.790 480,141 -174 0.04% 140,100,147
2020-03-11 2020-03-09 288.762 480,315 +5,902 0.04% 138,696,839
2020-03-09 2020-03-05 302.269 474,413 -343 0.04% 143,400,281
2020-03-03 2020-02-28 297.844 474,756 +9,103 0.04% 141,403,362
2020-03-02 2020-02-27 303.666 465,653 -85 0.04% 141,403,033
2020-02-28 2020-02-26 302.502 465,738 +4,380 0.04% 140,886,556
2020-02-27 2020-02-25 304.830 461,358 +8,588 0.04% 140,635,975
2020-02-26 2020-02-24 303.666 452,770 +17,434 0.04% 137,490,902
2020-02-25 2020-02-21 311.584 435,336 -171 0.04% 135,643,636
2020-02-21 2020-02-19 314.844 435,507 +6,870 0.04% 137,116,765
2020-02-20 2020-02-18 314.378 428,637 +1,718 0.04% 134,754,151
2020-02-17 2020-02-13 312.981 426,919 +3,435 0.04% 133,617,542
2020-02-11 2020-02-07 315.077 423,484 +3,436 0.04% 133,430,014
2020-02-10 2020-02-06 317.871 420,048 -26,109 0.04% 133,521,223
2020-02-06 2020-02-04 307.392 446,157 +515 0.04% 137,145,124
2020-02-05 2020-02-03 303.200 445,642 -171 0.04% 135,118,815
2020-02-03 2020-01-30 300.406 445,813 +257 0.04% 133,924,849
2020-01-30 2020-01-24 316.008 445,556 +24,907 0.04% 140,799,422
2020-01-29 2020-01-22 320.200 420,649 +858 0.04% 134,691,840
2020-01-23 2020-01-21 316.474 419,791 +1,804 0.04% 132,852,982
2020-01-17 2020-01-15 325.789 417,987 -859 0.04% 136,175,575
2020-01-16 2020-01-14 323.227 418,846 -87 0.04% 135,382,511
2020-01-06 2020-01-02 303.200 418,933 -85 0.04% 127,020,636
2019-12-16 2019-12-12 290.858 419,018 -172 0.04% 121,874,780
2019-12-12 2019-12-10 285.735 419,190 +172 0.04% 119,777,213
2019-12-10 2019-12-06 288.297 419,018 -344 0.04% 120,801,423
2019-12-06 2019-12-04 285.269 419,362 +172 0.04% 119,631,044
2019-12-03 2019-11-29 287.831 419,190 -258 0.04% 120,655,775
2019-11-13 2019-11-11 286.666 419,448 -172 0.04% 120,241,645
2019-11-06 2019-11-04 291.091 419,620 -120,705 0.04% 122,147,595
2019-10-15 2019-10-11 276.187 540,325 -86 0.05% 149,230,804
2019-10-08 2019-10-03 267.105 540,411 +86 0.05% 144,346,523
2019-10-03 2019-09-30 267.804 540,325 -429 0.05% 144,701,032
2019-09-26 2019-09-24 262.913 540,754 +608 0.05% 142,171,456
2019-09-23 2019-09-19 268.037 540,146 -171 0.05% 144,778,881
2019-09-19 2019-09-17 270.831 540,317 +86 0.05% 146,334,617
2019-09-16 2019-09-12 276.420 540,231 +85 0.05% 149,330,647
2019-09-10 2019-09-06 290.392 540,146 +344 0.05% 156,854,270
2019-09-06 2019-09-04 288.762 539,802 -2,319 0.05% 155,874,438
2019-09-05 2019-09-03 275.721 542,121 +859 0.05% 149,474,346
2019-09-03 2019-08-30 279.447 541,262 -1,288 0.05% 151,254,224
2019-08-30 2019-08-28 281.310 542,550 +1,288 0.05% 152,624,913
2019-08-28 2019-08-26 291.996 541,262 +8,588 0.05% 158,046,095
2019-08-27 2019-08-23 298.379 532,674 +8,023 0.05% 158,938,872
2019-08-20 2019-08-16 289.631 524,651 -339 0.05% 151,955,305
2019-08-16 2019-08-14 278.046 524,990 -169 0.05% 145,971,351
2019-08-08 2019-08-06 289.395 525,159 +508 0.05% 151,978,273
2019-08-07 2019-08-05 292.941 524,651 -1,631 0.05% 153,691,937
2019-08-06 2019-08-02 302.871 526,282 +1,885 0.05% 159,395,817
2019-08-02 2019-07-31 313.984 524,397 +845 0.05% 164,652,203
2019-07-25 2019-07-23 316.112 523,552 +691 0.05% 165,500,955
2019-07-23 2019-07-19 323.205 522,861 -1,692 0.05% 168,991,180
2019-07-10 2019-07-08 324.151 524,553 -2,538 0.05% 170,034,130
2019-07-08 2019-07-04 328.643 527,091 +846 0.05% 173,224,643
2019-07-04 2019-07-02 331.007 526,245 -109,085 0.05% 174,190,831
2019-06-26 2019-06-24 326.751 635,330 -423 0.06% 207,594,900
2019-06-24 2019-06-20 328.879 635,753 +846 0.06% 209,085,936
2019-06-21 2019-06-19 328.406 634,907 -592 0.06% 208,507,478
2019-06-19 2019-06-17 311.856 635,499 +423 0.06% 198,184,160
2019-06-13 2019-06-11 313.038 635,076 +846 0.06% 198,803,012
2019-06-12 2019-06-10 304.999 634,230 -1,015 0.06% 193,439,769
2019-06-03 2019-05-30 297.434 635,245 +930 0.06% 188,943,158
2019-05-30 2019-05-28 300.980 634,315 +423 0.06% 190,916,146
2019-05-23 2019-05-21 289.158 633,892 +423 0.06% 183,295,162
2019-05-22 2019-05-20 286.321 633,469 -85 0.06% 181,375,567
2019-05-17 2019-05-15 293.178 633,554 -3,546 0.06% 185,743,915
2019-05-15 2019-05-10 297.906 637,100 -12,604 0.06% 189,796,161
2019-05-14 2019-05-09 293.178 649,704 +4,314 0.06% 190,478,736
2019-05-08 2019-05-06 314.457 645,390 +8,544 0.06% 202,947,239
2019-04-29 2019-04-25 319.658 636,846 -8,459 0.06% 203,573,100
2019-04-26 2019-04-24 323.205 645,305 +8,459 0.06% 208,565,667
2019-04-25 2019-04-23 327.461 636,846 -423 0.06% 208,541,970
2019-04-24 2019-04-18 327.697 637,269 -1,526 0.06% 208,831,158
2019-04-23 2019-04-17 328.643 638,795 +254 0.06% 209,935,354
2019-04-18 2019-04-16 328.643 638,541 +592 0.06% 209,851,879
2019-04-17 2019-04-15 324.387 637,949 -8,459 0.06% 206,942,335
2019-04-16 2019-04-12 326.988 646,408 +8,544 0.06% 211,367,483
2019-04-15 2019-04-11 327.461 637,864 +126 0.06% 208,875,325
2019-04-12 2019-04-10 332.189 637,738 +338 0.06% 211,849,719
2019-04-10 2019-04-08 337.391 637,400 -423 0.06% 215,052,901
2019-04-09 2019-04-04 331.007 637,823 +2,538 0.06% 211,123,942
2019-04-08 2019-04-03 331.953 635,285 -169 0.06% 210,884,656
2019-04-04 2019-04-02 329.352 635,454 -85 0.06% 209,288,087
2019-04-02 2019-03-29 323.441 635,539 +85 0.06% 205,559,512
2019-03-27 2019-03-25 313.747 635,454 +8,628 0.06% 199,372,068
2019-03-26 2019-03-22 322.495 626,826 -169 0.06% 202,148,557
2019-03-20 2019-03-18 331.716 626,995 -508 0.06% 207,984,525
2019-03-15 2019-03-13 325.569 627,503 +85 0.06% 204,295,603
2019-03-14 2019-03-12 327.933 627,418 -254 0.06% 205,751,357
2019-03-13 2019-03-11 325.457 627,672 -846 0.06% 204,280,148
2019-03-12 2019-03-08 318.761 628,518 +7,674 0.06% 200,347,142
2019-03-11 2019-03-07 324.739 620,844 +167 0.06% 201,612,540
2019-03-08 2019-03-06 333.109 620,677 -83 0.06% 206,753,110
2019-03-07 2019-03-05 331.913 620,760 +418 0.06% 206,038,545
2019-03-06 2019-03-04 333.826 620,342 +167 0.06% 207,086,547
2019-03-05 2019-03-01 329.283 620,175 -83 0.06% 204,213,044
2019-03-04 2019-02-28 323.544 620,258 +167 0.06% 200,680,629
2019-03-01 2019-02-27 320.435 620,091 -84 0.06% 198,698,921
2019-02-28 2019-02-26 322.826 620,175 +251 0.06% 200,208,867
2019-02-27 2019-02-25 327.370 619,924 -4,516 0.06% 202,944,451
2019-02-26 2019-02-22 319.000 624,440 +8,363 0.06% 199,196,557
2019-02-22 2019-02-20 310.870 616,077 -83 0.06% 191,519,779
2019-02-21 2019-02-19 307.761 616,160 -167 0.06% 189,630,125
2019-02-20 2019-02-18 302.500 616,327 -168 0.06% 186,439,102
2019-02-19 2019-02-15 300.109 616,495 +168 0.06% 185,015,693
2019-02-15 2019-02-13 309.435 616,327 -84 0.06% 190,713,200
2019-02-14 2019-02-12 301.305 616,411 -8,447 0.06% 185,727,498
2019-02-13 2019-02-11 289.109 624,858 +8,196 0.06% 180,652,060
2019-02-01 2019-01-30 288.392 616,662 +167 0.06% 177,840,134
2019-01-30 2019-01-28 291.739 616,495 +418 0.06% 179,855,893
2019-01-25 2019-01-23 287.196 616,077 -83 0.06% 176,934,811
2019-01-22 2019-01-18 286.239 616,160 -418 0.06% 176,369,277
2019-01-18 2019-01-16 285.283 616,578 -335 0.06% 175,899,154
2019-01-17 2019-01-15 283.370 616,913 -84 0.06% 174,814,542
2019-01-15 2019-01-11 280.979 616,997 -250 0.06% 173,362,916
2019-01-09 2019-01-07 276.196 617,247 -4,266 0.06% 170,481,106
2019-01-08 2019-01-04 271.413 621,513 +4,182 0.06% 168,686,902
2019-01-04 2019-01-02 265.435 617,331 +1,444 0.06% 163,861,282
2019-01-03 2018-12-31 270.935 615,887 +84 0.06% 166,865,376
2019-01-02 2018-12-27 269.261 615,803 +3,858 0.06% 165,811,815
2018-12-20 2018-12-18 274.522 611,945 +89,455 0.06% 167,992,372
2018-12-19 2018-12-17 276.435 522,490 -836 0.05% 144,434,552
2018-12-05 2018-12-03 280.979 523,326 -84 0.05% 147,043,375
2018-11-12 2018-11-08 271.413 523,410 -167 0.05% 142,060,442
2018-11-09 2018-11-07 268.305 523,577 +83 0.05% 140,478,124
2018-11-07 2018-11-05 264.239 523,494 +84 0.05% 138,327,736
2018-11-06 2018-11-02 271.652 523,410 -669 0.05% 142,185,605
2018-11-02 2018-10-31 248.696 524,079 -84 0.05% 130,336,298
2018-11-01 2018-10-30 244.631 524,163 +84 0.05% 128,226,349
2018-10-25 2018-10-23 250.609 524,079 +83 0.05% 131,338,885
2018-10-24 2018-10-22 258.261 523,996 -83 0.05% 135,327,796
2018-10-22 2018-10-18 242.479 524,079 -251 0.05% 127,077,890
2018-10-15 2018-10-11 235.185 524,330 +251 0.05% 123,314,559
2018-10-04 2018-10-02 261.370 524,079 +83 0.05% 136,978,436
2018-10-03 2018-09-28 267.826 523,996 +335 0.05% 140,339,937
2018-09-20 2018-09-18 263.522 523,661 +52 0.05% 137,996,194
2018-09-17 2018-09-13 260.652 523,609 -836 0.05% 136,479,959
2018-09-13 2018-09-11 252.522 524,445 -1,015 0.05% 132,433,894
2018-09-06 2018-09-04 268.544 525,460 -251 0.05% 141,108,996
2018-08-21 2018-08-17 267.381 525,711 +8,528 0.05% 140,565,098
2018-08-17 2018-08-15 267.867 517,183 -247 0.05% 138,536,300
2018-08-16 2018-08-14 272.485 517,430 +247 0.05% 140,992,161
2018-08-14 2018-08-10 279.778 517,183 -4,114 0.05% 144,696,263
2018-08-13 2018-08-09 282.208 521,297 +4,114 0.05% 147,114,404
2018-08-09 2018-08-07 275.645 517,183 -165 0.05% 142,559,133
2018-08-07 2018-08-03 272.242 517,348 -329 0.05% 140,844,064
2018-07-30 2018-07-26 288.528 517,677 +165 0.05% 149,364,483
2018-07-26 2018-07-24 288.285 517,512 -165 0.05% 149,191,082
2018-07-25 2018-07-23 284.396 517,677 -247 0.05% 147,225,312
2018-07-18 2018-07-16 284.153 517,924 -411 0.05% 147,169,664
2018-07-09 2018-07-05 276.375 518,335 +247 0.05% 143,254,657
2018-07-06 2018-07-04 279.048 518,088 +164 0.05% 144,571,661
2018-07-05 2018-07-03 283.424 517,924 +82 0.05% 146,791,983
2018-07-03 2018-06-28 282.451 517,842 -1,316 0.05% 146,265,247
2018-06-28 2018-06-26 287.799 519,158 -411 0.05% 149,413,212
2018-06-27 2018-06-25 290.716 519,569 +82 0.05% 151,047,020
2018-06-26 2018-06-22 294.362 519,487 +164 0.05% 152,917,285
2018-06-25 2018-06-21 296.550 519,323 +165 0.05% 154,005,112
2018-06-22 2018-06-20 301.654 519,158 +247 0.05% 156,606,247
2018-06-21 2018-06-19 301.168 518,911 +576 0.05% 156,279,471
2018-06-11 2018-06-07 320.128 518,335 +823 0.05% 165,933,495
2018-06-08 2018-06-06 314.294 517,512 -83 0.05% 162,650,986
2018-06-07 2018-06-05 313.565 517,595 -247 0.05% 162,299,631
2018-06-05 2018-06-01 308.460 517,842 +83 0.05% 159,733,734
2018-06-01 2018-05-30 306.759 517,759 +450 0.05% 158,827,157
2018-05-11 2018-05-09 312.350 517,309 -247 0.05% 161,581,231
2018-05-03 2018-04-30 312.593 517,556 -247 0.05% 161,784,185
2018-05-02 2018-04-27 306.759 517,803 -164 0.05% 158,840,654
2018-04-27 2018-04-25 318.352 517,967 +6,137 0.05% 164,896,009
2018-04-25 2018-04-23 318.107 511,830 -407 0.05% 162,816,456
2018-04-24 2018-04-20 319.827 512,237 -244 0.05% 163,827,395
2018-04-23 2018-04-19 320.073 512,481 -8,461 0.05% 164,031,417
2018-04-20 2018-04-18 314.419 520,942 +8,136 0.05% 163,794,080
2018-04-19 2018-04-17 313.927 512,806 -733 0.05% 160,983,839
2018-04-18 2018-04-16 318.107 513,539 +8,380 0.05% 163,360,100
2018-04-16 2018-04-12 326.219 505,159 +814 0.05% 164,792,447
2018-04-13 2018-04-11 325.236 504,345 -326 0.05% 164,030,968
2018-04-10 2018-04-06 308.027 504,671 -651 0.05% 155,452,498
2018-04-09 2018-04-04 306.061 505,322 +651 0.05% 154,659,229
2018-04-06 2018-04-03 310.732 504,671 +82 0.05% 156,817,205
2018-04-03 2018-03-28 313.682 504,589 +569 0.05% 158,280,254
2018-03-28 2018-03-26 319.827 504,020 +81 0.05% 161,199,374
2018-03-27 2018-03-23 315.648 503,939 +8,543 0.05% 159,067,435
2018-03-26 2018-03-22 324.498 495,396 +244 0.05% 160,755,082
2018-03-23 2018-03-21 330.890 495,152 -407 0.05% 163,840,733
2018-03-22 2018-03-20 336.790 495,559 -813 0.05% 166,899,186
2018-03-21 2018-03-19 340.477 496,372 -407 0.05% 169,003,358
2018-03-15 2018-03-13 357.685 496,779 +407 0.05% 177,690,622
2018-03-13 2018-03-09 349.327 496,372 +406 0.05% 173,396,225
2018-03-12 2018-03-08 347.852 495,966 -651 0.05% 172,522,852
2018-03-09 2018-03-07 341.706 496,617 +326 0.05% 169,697,196
2018-03-08 2018-03-06 347.852 496,291 -407 0.05% 172,635,904
2018-03-07 2018-03-05 340.723 496,698 +407 0.05% 169,236,457
2018-03-02 2018-02-28 349.081 496,291 -895 0.05% 173,245,925
2018-02-28 2018-02-26 363.585 497,186 -814 0.05% 180,769,580
2018-02-27 2018-02-23 351.294 498,000 +733 0.05% 174,944,324
2018-02-26 2018-02-22 344.165 497,267 -733 0.05% 171,141,746
2018-02-23 2018-02-21 348.098 498,000 +326 0.05% 173,352,808
2018-02-22 2018-02-20 341.461 497,674 +163 0.05% 169,936,036
2018-02-20 2018-02-13 326.956 497,511 -4,475 0.05% 162,664,436
2018-02-13 2018-02-09 317.369 501,986 +454 0.05% 159,314,803
2018-02-12 2018-02-08 333.102 501,532 +813 0.05% 167,061,443
2018-02-09 2018-02-07 329.169 500,719 -1,952 0.05% 164,821,147
2018-02-08 2018-02-06 327.940 502,671 +1,139 0.05% 164,845,822
2018-02-07 2018-02-05 351.785 501,532 +8,217 0.05% 176,431,679
2018-02-02 2018-01-31 364.323 493,315 -1,465 0.05% 179,725,959
2018-02-01 2018-01-30 353.998 494,780 -813 0.05% 175,151,118
2018-01-29 2018-01-25 360.144 495,593 +163 0.05% 178,484,732
2018-01-26 2018-01-24 370.469 495,430 +976 0.05% 183,541,315
2018-01-25 2018-01-23 372.927 494,454 -81 0.05% 184,395,263
2018-01-24 2018-01-22 369.977 494,535 -407 0.05% 182,966,600
2018-01-23 2018-01-19 362.356 494,942 -8,136 0.05% 179,345,332
2018-01-22 2018-01-18 365.798 503,078 -10,912 0.05% 184,024,879
2018-01-19 2018-01-17 363.340 513,990 +10,781 0.05% 186,752,914
2018-01-18 2018-01-16 354.490 503,209 -8,420 0.05% 178,382,376
2018-01-17 2018-01-15 334.823 511,629 -407 0.05% 171,305,200
2018-01-16 2018-01-12 337.773 512,036 -244 0.05% 172,951,970
2018-01-15 2018-01-11 329.906 512,280 +1,058 0.05% 169,004,474
2018-01-12 2018-01-10 334.086 511,222 -175 0.05% 170,791,902
2018-01-11 2018-01-09 330.644 511,397 +814 0.05% 169,090,319
2018-01-10 2018-01-08 322.040 510,583 -1,302 0.05% 164,428,059
2018-01-05 2018-01-03 306.307 511,885 -5,044 0.05% 156,793,744
2018-01-04 2018-01-02 307.536 516,929 +2,197 0.05% 158,974,142
2018-01-03 2017-12-29 294.752 514,732 -244 0.05% 151,718,533
2018-01-02 2017-12-28 294.998 514,976 -488 0.05% 151,917,051
2017-12-20 2017-12-18 290.082 515,464 -82 0.05% 149,526,660
2017-12-14 2017-12-12 280.494 515,546 +163 0.05% 144,607,677
2017-12-11 2017-12-07 274.594 515,383 -9,925 0.05% 141,521,214
2017-12-08 2017-12-06 270.415 525,308 +11,715 0.05% 142,051,225
2017-12-07 2017-12-05 281.232 513,593 +81 0.05% 144,438,645
2017-12-05 2017-12-01 289.590 513,512 -81 0.05% 148,707,945
2017-12-04 2017-11-30 289.098 513,593 +407 0.05% 148,478,887
2017-11-30 2017-11-28 295.982 513,186 -6,021 0.05% 151,893,634
2017-11-29 2017-11-27 295.982 519,207 +163 0.05% 153,675,739
2017-11-28 2017-11-24 303.602 519,044 -8,115 0.05% 157,583,019
2017-11-27 2017-11-23 304.832 527,159 +9,335 0.05% 160,694,715
2017-11-24 2017-11-22 312.452 517,824 -1,871 0.05% 161,795,340
2017-11-23 2017-11-21 300.898 519,695 -1,302 0.05% 156,375,331
2017-11-22 2017-11-20 285.165 520,997 +814 0.05% 148,570,128
2017-11-21 2017-11-17 287.378 520,183 -814 0.05% 149,488,901
2017-11-17 2017-11-15 283.198 520,997 +82 0.05% 147,545,506
2017-11-16 2017-11-14 289.590 520,915 -977 0.05% 150,851,780
2017-11-15 2017-11-13 289.344 521,892 +407 0.05% 151,006,411
2017-11-13 2017-11-09 283.198 521,485 -81 0.05% 147,683,707
2017-11-10 2017-11-08 279.019 521,566 -488 0.05% 145,526,947
2017-11-09 2017-11-07 280.740 522,054 -407 0.05% 146,561,471
2017-11-06 2017-11-02 275.086 522,461 -814 0.05% 143,721,668
2017-11-03 2017-11-01 271.890 523,275 +814 0.05% 142,273,298
2017-11-02 2017-10-31 266.973 522,461 +81 0.05% 139,483,227
2017-10-26 2017-10-24 270.907 522,380 +244 0.05% 141,516,285
2017-10-18 2017-10-16 277.298 522,136 +1,139 0.05% 144,787,484
2017-10-17 2017-10-13 269.923 520,997 +407 0.05% 140,629,310
2017-10-11 2017-10-09 271.153 520,590 -1,627 0.05% 141,159,340
2017-10-10 2017-10-06 266.973 522,217 -407 0.05% 139,418,086
2017-09-29 2017-09-27 260.336 522,624 +814 0.05% 136,057,847
2017-09-27 2017-09-25 259.599 521,810 +81 0.05% 135,461,101
2017-09-25 2017-09-21 269.432 521,729 +732 0.05% 140,570,379
2017-09-21 2017-09-19 265.990 520,997 +377 0.05% 138,580,067
2017-09-20 2017-09-18 268.203 520,620 -813 0.05% 139,631,654
2017-09-13 2017-09-11 262.303 521,433 +813 0.05% 136,773,266
2017-09-07 2017-09-05 260.582 520,620 -2,441 0.05% 135,664,119
2017-09-04 2017-08-31 262.548 523,061 -813 0.05% 137,328,880
2017-08-31 2017-08-29 259.599 523,874 +976 0.05% 135,996,912
2017-08-30 2017-08-28 263.532 522,898 -813 0.05% 137,800,264
2017-08-29 2017-08-25 263.040 523,711 +813 0.05% 137,757,026
2017-08-24 2017-08-21 259.822 522,898 +163 0.05% 135,860,216
2017-08-22 2017-08-18 260.817 522,735 +6,786 0.05% 136,338,240
2017-08-16 2017-08-14 264.052 515,949 +241 0.05% 136,237,599
2017-08-15 2017-08-11 262.808 515,708 -322 0.05% 135,532,238
2017-08-11 2017-08-09 283.464 516,030 +81 0.05% 146,276,142
2017-08-07 2017-08-03 283.216 515,949 +401 0.05% 146,124,776
2017-08-03 2017-08-01 283.216 515,548 -80 0.05% 146,011,207
2017-08-02 2017-07-31 277.243 515,628 +4,018 0.05% 142,954,064
2017-08-01 2017-07-28 274.505 511,610 +402 0.05% 140,439,527
2017-07-31 2017-07-27 278.238 511,208 -402 0.05% 142,237,551
2017-07-28 2017-07-26 272.265 511,610 -161 0.05% 139,293,602
2017-07-24 2017-07-20 275.501 511,771 -2,169 0.05% 140,993,183
2017-07-20 2017-07-18 263.057 513,940 +803 0.05% 135,195,498
2017-07-19 2017-07-17 263.555 513,137 -1,768 0.05% 135,239,673
2017-07-17 2017-07-13 259.822 514,905 -2,411 0.05% 133,783,462
2017-07-12 2017-07-10 248.747 517,316 -1,607 0.05% 128,680,734
2017-07-11 2017-07-07 248.125 518,923 +1,607 0.05% 128,757,608
2017-07-05 2017-07-03 252.356 517,316 -32 0.05% 130,547,538
2017-07-04 2017-06-30 251.111 517,348 -241 0.05% 129,911,848
2017-07-03 2017-06-29 252.853 517,589 -803 0.05% 130,874,058
2017-06-14 2017-06-12 248.498 518,392 +160 0.05% 128,819,373
2017-06-07 2017-06-05 253.600 518,232 -803 0.05% 131,423,561
2017-06-06 2017-06-02 255.093 519,035 -1,045 0.05% 132,402,240
2017-06-02 2017-05-31 244.765 520,080 +15 0.05% 127,297,343
2017-05-19 2017-05-17 246.009 520,065 +965 0.05% 127,940,818
2017-05-17 2017-05-15 245.263 519,100 -161 0.05% 127,315,851
2017-05-10 2017-05-08 235.930 519,261 +161 0.05% 122,509,245
2017-04-28 2017-04-26 243.592 519,100 +5,455 0.05% 126,448,618
2017-04-21 2017-04-19 239.945 513,645 +796 0.05% 123,246,579
2017-04-20 2017-04-18 241.077 512,849 +795 0.05% 123,636,033
2017-04-13 2017-04-11 243.718 512,054 +159 0.05% 124,796,663
2017-03-31 2017-03-29 244.724 511,895 -1,591 0.05% 125,272,908
2017-03-30 2017-03-28 245.730 513,486 +1,591 0.05% 126,178,861
2017-03-22 2017-03-20 252.018 511,895 -1,591 0.05% 129,006,633
2017-03-21 2017-03-17 247.113 513,486 +1,432 0.05% 126,889,182
2017-02-21 2017-02-17 251.766 512,054 +1,272 0.05% 128,917,915
2017-02-20 2017-02-16 254.533 510,782 +159 0.05% 130,010,829
2017-02-15 2017-02-13 249.880 510,623 -1,193 0.05% 127,594,418
2017-02-13 2017-02-09 245.856 511,816 -39,759 0.05% 125,832,857
2017-02-10 2017-02-08 245.856 551,575 +239 0.06% 135,607,832
2017-02-01 2017-01-25 233.657 551,336 +1,590 0.06% 128,823,620
2017-01-10 2017-01-06 233.154 549,746 +239 0.06% 128,175,566
2017-01-04 2016-12-30 230.387 549,507 -1,591 0.06% 126,599,542
2016-12-28 2016-12-22 227.621 551,098 +1,591 0.06% 125,441,387
2016-12-14 2016-12-12 238.436 549,507 +795 0.06% 131,022,234
2016-12-13 2016-12-09 242.334 548,712 +39,759 0.06% 132,971,819
2016-12-07 2016-12-05 248.245 508,953 -398 0.05% 126,345,059
2016-12-06 2016-12-02 255.036 509,351 +80 0.05% 129,902,811
2016-12-05 2016-12-01 256.797 509,271 +238 0.05% 130,779,033
2016-11-24 2016-11-22 256.294 509,033 +796 0.05% 130,461,857
2016-11-23 2016-11-21 254.533 508,237 +318 0.05% 129,363,043
2016-11-15 2016-11-11 259.312 507,919 -1,829 0.05% 131,709,335
2016-11-08 2016-11-04 251.137 509,748 -398 0.05% 128,016,819
2016-11-07 2016-11-03 251.766 510,146 +1,113 0.05% 128,437,545
2016-11-01 2016-10-28 256.545 509,033 +796 0.05% 130,589,886
2016-10-26 2016-10-24 261.575 508,237 -557 0.05% 132,942,258
2016-10-17 2016-10-13 255.539 508,794 +398 0.05% 130,016,695
2016-10-14 2016-10-12 259.060 508,396 +1,590 0.05% 131,705,157
2016-10-13 2016-10-11 260.066 506,806 +397 0.05% 131,803,129
2016-10-03 2016-09-29 260.066 506,409 -12,496 0.05% 131,699,882
2016-09-29 2016-09-27 258.306 518,905 -397 0.05% 134,036,084
2016-09-26 2016-09-22 260.066 519,302 -955 0.05% 135,052,916
2016-09-23 2016-09-21 261.575 520,257 +1,186 0.05% 136,086,393
2016-09-22 2016-09-20 260.569 519,071 +1,590 0.05% 135,253,949
2016-09-15 2016-09-13 249.000 517,481 +239 0.05% 128,852,555
2016-09-13 2016-09-09 263.587 517,242 -1,749 0.05% 136,338,496
2016-09-09 2016-09-07 249.000 518,991 -955 0.05% 129,228,545
2016-09-08 2016-09-06 249.125 519,946 -954 0.05% 129,531,726
2016-09-07 2016-09-05 244.472 520,900 -1,193 0.05% 127,345,632
2016-09-06 2016-09-02 239.945 522,093 -1,590 0.05% 125,273,634
2016-09-05 2016-09-01 239.191 523,683 +239 0.05% 125,260,005
2016-08-24 2016-08-22 243.889 523,444 -796 0.05% 127,661,985
2016-08-23 2016-08-19 243.252 524,240 +8,402 0.05% 127,522,640
2016-08-19 2016-08-17 243.252 515,838 +3,144 0.05% 125,478,834
2016-08-01 2016-07-28 244.397 512,694 +157 0.05% 125,301,091
2016-07-28 2016-07-26 246.433 512,537 -157 0.05% 126,306,034
2016-07-22 2016-07-20 244.143 512,694 -157 0.05% 125,170,637
2016-07-15 2016-07-13 239.436 512,851 -786 0.05% 122,794,829
2016-07-08 2016-07-06 233.456 513,637 +786 0.05% 119,911,717
2016-07-05 2016-06-30 238.672 512,851 -943 0.05% 122,403,347
2016-07-04 2016-06-29 237.146 513,794 -1,179 0.05% 121,844,012
2016-06-28 2016-06-24 232.438 514,973 +1,336 0.05% 119,699,479
2016-06-27 2016-06-23 236.637 513,637 -786 0.05% 121,545,392
2016-06-22 2016-06-20 231.675 514,423 +1,277 0.05% 119,178,956
2016-06-20 2016-06-16 227.604 513,146 +786 0.05% 116,794,003
2016-06-15 2016-06-13 233.329 512,360 +786 0.05% 119,548,409
2016-06-10 2016-06-07 246.687 511,574 -786 0.05% 126,198,888
2016-06-06 2016-06-02 239.436 512,360 -786 0.05% 122,677,266
2016-06-02 2016-05-31 236.637 513,146 -1,673 0.05% 121,429,203
2016-05-31 2016-05-27 231.929 514,819 -393 0.05% 119,401,694
2016-05-23 2016-05-19 226.077 515,212 +157 0.05% 116,477,664
2016-05-20 2016-05-18 228.876 515,055 +393 0.05% 117,883,772
2016-05-17 2016-05-13 228.367 514,662 +786 0.05% 117,531,914
2016-05-16 2016-05-12 231.039 513,876 +786 0.05% 118,725,343
2016-05-13 2016-05-11 236.382 513,090 +393 0.05% 121,285,397
2016-05-12 2016-05-10 236.382 512,697 +157 0.05% 121,192,499
2016-05-10 2016-05-06 235.237 512,540 +2,515 0.05% 120,568,520
2016-05-06 2016-05-04 238.545 510,025 +393 0.05% 121,663,972
2016-05-03 2016-04-28 255.899 509,632 +7,451 0.05% 130,414,554
2016-04-25 2016-04-21 259.515 502,181 -2,013 0.05% 130,323,296
2016-04-21 2016-04-19 253.059 504,194 +155 0.05% 127,590,831
2016-04-18 2016-04-14 250.348 504,039 -1,162 0.05% 126,184,983
2016-04-14 2016-04-12 242.730 505,201 +542 0.05% 122,627,471
2016-04-13 2016-04-11 241.697 504,659 -232 0.05% 121,974,652
2016-04-11 2016-04-07 239.115 504,891 +309 0.05% 120,726,979
2016-04-07 2016-04-05 234.854 504,582 +310 0.05% 118,503,226
2016-04-05 2016-03-31 241.181 504,272 -116,178 0.05% 121,620,686
2016-04-01 2016-03-30 240.535 620,450 -310 0.07% 149,240,043
2016-03-23 2016-03-21 239.373 620,760 -3,873 0.07% 148,593,282
2016-03-22 2016-03-18 226.720 624,633 +388 0.07% 141,616,924
2016-03-21 2016-03-17 226.204 624,245 +387 0.07% 141,206,567
2016-03-17 2016-03-15 225.042 623,858 -465 0.07% 140,394,100
2016-03-15 2016-03-11 223.105 624,323 +1,937 0.07% 139,289,633
2016-03-09 2016-03-07 223.492 622,386 -1,550 0.07% 139,098,551
2016-03-04 2016-03-02 225.946 623,936 -774 0.07% 140,975,556
2016-03-03 2016-03-01 218.328 624,710 +1,162 0.07% 136,391,651
2016-03-01 2016-02-26 223.751 623,548 -131,669 0.07% 139,519,263
2016-02-29 2016-02-25 217.295 755,217 +198,982 0.08% 164,104,917
2016-02-22 2016-02-18 220.781 556,235 +1,549 0.06% 122,806,158
2016-02-18 2016-02-16 218.199 554,686 -233 0.06% 121,031,839
2016-02-11 2016-02-04 213.680 554,919 +775 0.06% 118,575,050
2016-02-04 2016-02-02 217.553 554,144 -1,549 0.06% 120,555,842
2016-01-28 2016-01-26 210.581 555,693 -155 0.06% 117,018,522
2016-01-26 2016-01-22 214.455 555,848 -1,549 0.06% 119,204,157
2016-01-25 2016-01-21 209.807 557,397 +387 0.06% 116,945,554
2016-01-22 2016-01-20 217.037 557,010 +387 0.06% 120,891,684
2016-01-21 2016-01-19 228.657 556,623 +388 0.06% 127,275,681
2016-01-20 2016-01-18 222.718 556,235 +1,549 0.06% 123,883,405
2016-01-19 2016-01-15 226.462 554,686 +387 0.06% 125,615,293
2016-01-18 2016-01-14 232.143 554,299 +232 0.06% 128,676,578
2016-01-15 2016-01-13 232.143 554,067 +775 0.06% 128,622,721
2016-01-14 2016-01-12 231.885 553,292 +77 0.06% 128,299,937
2016-01-12 2016-01-08 240.793 553,215 +155 0.06% 133,210,514
2016-01-11 2016-01-07 237.695 553,060 +388 0.06% 131,459,434
2016-01-08 2016-01-06 245.441 552,672 +387 0.06% 135,648,595
2016-01-07 2016-01-05 247.507 552,285 +1,549 0.06% 136,694,513
2016-01-06 2016-01-04 248.927 550,736 +310 0.06% 137,093,296
2015-12-22 2015-12-18 256.803 550,426 -2,092 0.06% 141,351,182
2015-12-18 2015-12-16 257.449 552,518 -464 0.06% 142,245,097
2015-12-15 2015-12-11 250.735 552,982 +464 0.06% 138,651,937
2015-12-03 2015-12-01 263.388 552,518 +315,443 0.06% 145,526,579
2015-11-30 2015-11-26 269.844 237,075 -315,443 0.03% 63,973,155
2015-11-20 2015-11-18 264.937 552,518 +78 0.06% 146,382,618
2015-11-16 2015-11-12 276.041 552,440 -387 0.06% 152,496,030
2015-11-13 2015-11-11 270.876 552,827 +697 0.06% 149,747,800
2015-11-06 2015-11-04 270.102 552,130 -930 0.06% 149,131,281
2015-10-26 2015-10-22 262.871 553,060 +78 0.06% 145,383,709
2015-10-23 2015-10-20 262.097 552,982 +77 0.06% 144,934,826
2015-10-22 2015-10-19 265.196 552,905 +78 0.06% 146,627,921
2015-10-20 2015-10-16 266.487 552,827 -852 0.06% 147,321,001
2015-10-19 2015-10-15 265.196 553,679 -1,704 0.06% 146,833,183
2015-10-16 2015-10-14 253.963 555,383 +232 0.06% 141,046,614
2015-10-09 2015-10-07 251.510 555,151 -1,936 0.06% 139,625,841
2015-10-02 2015-09-29 229.432 557,087 +3,098 0.06% 127,813,337
2015-09-24 2015-09-22 240.922 553,989 +9,174 0.06% 133,468,415
2015-09-21 2015-09-17 241.439 544,815 +775 0.06% 131,539,560
2015-09-11 2015-09-09 245.183 544,040 -775 0.06% 133,389,461
2015-09-10 2015-09-08 236.533 544,815 +1,007 0.06% 128,866,563
2015-09-08 2015-09-04 227.108 543,808 +1,936 0.06% 123,502,899
2015-09-04 2015-09-01 232.401 541,872 -3,717 0.06% 125,931,663
2015-09-02 2015-08-31 235.242 545,589 +77 0.06% 128,345,220
2015-08-31 2015-08-27 240.406 545,512 -3,098 0.06% 131,144,387
2015-08-28 2015-08-26 230.464 548,610 +1,472 0.06% 126,435,102
2015-08-27 2015-08-25 232.401 547,138 +3,330 0.06% 127,155,487
2015-08-26 2015-08-24 234.253 543,808 +2,943 0.06% 127,388,529
2015-08-25 2015-08-21 251.858 540,865 +10,104 0.06% 136,221,099
2015-08-24 2015-08-20 257.113 530,761 +8,068 0.06% 136,465,609
2015-08-21 2015-08-19 263.288 522,693 +5,328 0.06% 137,618,807
2015-08-14 2015-08-12 271.959 517,365 +153 0.06% 140,702,165
2015-08-13 2015-08-11 283.783 517,212 +152 0.06% 146,776,231
2015-08-12 2015-08-10 286.674 517,060 +152 0.06% 148,227,600
2015-08-11 2015-08-07 278.791 516,908 -1,522 0.06% 144,109,304
2015-08-10 2015-08-06 269.594 518,430 +1,522 0.06% 139,765,786
2015-08-07 2015-08-05 271.434 516,908 -7,611 0.06% 140,306,231
2015-08-06 2015-08-04 272.747 524,519 +7,611 0.06% 143,061,233
2015-07-30 2015-07-28 277.477 516,908 +7,612 0.06% 143,430,184
2015-07-29 2015-07-27 274.850 509,296 -77 0.06% 139,979,789
2015-07-28 2015-07-24 289.039 509,373 -761 0.06% 147,228,535
2015-07-24 2015-07-22 291.929 510,134 -76 0.06% 148,922,978
2015-07-21 2015-07-17 308.220 510,210 -3,044 0.06% 157,257,136
2015-07-17 2015-07-15 299.549 513,254 +76 0.06% 153,744,850
2015-07-16 2015-07-14 306.907 513,178 -761 0.06% 157,497,715
2015-07-15 2015-07-13 314.789 513,939 +228 0.06% 161,782,588
2015-07-14 2015-07-10 314.264 513,711 -990 0.06% 161,440,848
2015-07-13 2015-07-09 306.907 514,701 -32,196 0.06% 157,965,134
2015-07-10 2015-07-08 267.229 546,897 +22,073 0.06% 146,146,991
2015-07-09 2015-07-07 291.666 524,824 +316,027 0.06% 153,073,513
2015-07-08 2015-07-06 308.746 208,797 +75,734 0.02% 64,465,225
2015-07-07 2015-07-03 341.328 133,063 +761 0.01% 45,418,192
2015-07-06 2015-07-02 352.890 132,302 -3,653 0.01% 46,688,058
2015-07-02 2015-06-29 361.298 135,955 +78,778 0.01% 49,120,329
2015-06-30 2015-06-26 373.386 57,177 +76 0.01% 21,349,063
2015-06-24 2015-06-22 372.597 57,101 -761 0.01% 21,275,674
2015-06-23 2015-06-19 372.072 57,862 +380 0.01% 21,528,813
2015-06-22 2015-06-18 372.597 57,482 -380 0.01% 21,417,634
2015-06-18 2015-06-16 371.809 57,862 +7,764 0.01% 21,513,609
2015-06-17 2015-06-15 377.852 50,098 +380 0.01% 18,929,653
2015-06-16 2015-06-12 389.677 49,718 -76 0.01% 19,373,950
2015-06-15 2015-06-11 376.013 49,794 +76 0.01% 18,723,198
2015-06-12 2015-06-10 375.225 49,718 +457 0.01% 18,655,429
2015-06-11 2015-06-09 379.955 49,261 +3,806 0.01% 18,716,942
2015-06-09 2015-06-05 383.633 45,455 +228 0.01% 17,438,049
2015-06-08 2015-06-04 386.261 45,227 +7,611 0.00% 17,469,421
2015-06-05 2015-06-03 386.786 37,616 -3,336 0.00% 14,549,357
2015-06-04 2015-06-02 389.940 40,952 +76 0.00% 15,968,804
2015-06-03 2015-06-01 396.771 40,876 +1,523 0.00% 16,218,427
2015-06-02 2015-05-29 392.042 39,353 +837 0.00% 15,428,015
2015-06-01 2015-05-28 394.407 38,516 +685 0.00% 15,190,961
2015-05-28 2015-05-26 406.494 37,831 -10,504 0.00% 15,378,059
2015-05-27 2015-05-22 385.735 48,335 +1,675 0.01% 18,644,518
2015-05-26 2015-05-21 379.166 46,660 +228 0.01% 17,691,899
2015-05-21 2015-05-19 379.429 46,432 +381 0.01% 17,617,650
2015-05-19 2015-05-15 380.480 46,051 -686 0.01% 17,521,489
2015-05-18 2015-05-14 362.349 46,737 +533 0.01% 16,935,128
2015-05-15 2015-05-13 366.291 46,204 +761 0.01% 16,924,106
2015-05-14 2015-05-12 373.123 45,443 -608 0.01% 16,955,817
2015-05-12 2015-05-08 372.860 46,051 +989 0.01% 17,170,575
2015-05-11 2015-05-07 368.130 45,062 +152 0.01% 16,588,686
2015-05-06 2015-05-04 386.261 44,910 -152,228 0.01% 17,346,976
2015-05-04 2015-04-29 388.552 197,138 +1,429 0.02% 76,598,343
2015-04-29 2015-04-27 395.169 195,709 +377 0.02% 77,338,114
2015-04-28 2015-04-24 391.728 195,332 -1,284 0.02% 76,517,026
2015-04-27 2015-04-23 392.787 196,616 +10,050 0.02% 77,228,168
2015-04-24 2015-04-22 389.611 186,566 +152,409 0.02% 72,688,094
2015-04-23 2015-04-21 379.288 34,157 +756 0.00% 12,955,342
2015-04-22 2015-04-20 360.760 33,401 +76 0.00% 12,049,757
2015-04-20 2015-04-16 379.023 33,325 +755 0.00% 12,630,954
2015-04-16 2015-04-14 377.965 32,570 -226 0.00% 12,310,309
2015-04-15 2015-04-13 393.581 32,796 -2,947 0.00% 12,907,877
2015-04-14 2015-04-10 329.528 35,743 +377 0.00% 11,778,319
2015-04-13 2015-04-09 317.088 35,366 -4,004 0.00% 11,214,134
2015-04-10 2015-04-08 291.149 39,370 -3,627 0.00% 11,462,545
2015-04-09 2015-04-02 259.388 42,997 +302 0.00% 11,152,884
2015-04-02 2015-03-31 251.447 42,695 -12,770 0.00% 10,735,533
2015-04-01 2015-03-30 255.417 55,465 -39,372 0.01% 14,166,720
2015-03-25 2015-03-23 240.860 94,837 -83,195 0.01% 22,842,423
2015-03-20 2015-03-18 232.787 178,032 -6,045 0.02% 41,443,544
2015-03-16 2015-03-12 232.390 184,077 -4,533 0.02% 42,777,659
2015-03-13 2015-03-11 231.993 188,610 -378 0.02% 43,756,201
2015-03-10 2015-03-06 233.052 188,988 +302 0.02% 44,043,981
2015-03-09 2015-03-05 232.655 188,686 +76 0.02% 43,898,686
2015-03-03 2015-02-27 236.890 188,610 -22,669 0.02% 44,679,749
2015-03-02 2015-02-26 238.081 211,279 -69,593 0.02% 50,301,446
2015-02-27 2015-02-25 235.037 280,872 -303 0.03% 66,015,267
2015-02-26 2015-02-24 234.904 281,175 +303 0.03% 66,049,272
2015-02-17 2015-02-13 233.316 280,872 -7,792 0.03% 65,532,047
2015-02-11 2015-02-09 234.243 288,664 +151 0.03% 67,617,462
2015-02-09 2015-02-05 235.566 288,513 +453 0.03% 67,963,912
2015-02-06 2015-02-04 235.963 288,060 +227 0.03% 67,971,566
2015-02-05 2015-02-03 236.493 287,833 -6,045 0.03% 68,070,370
2015-02-03 2015-01-30 236.360 293,878 +10,579 0.03% 69,461,076
2015-01-30 2015-01-28 237.419 283,299 +377 0.03% 67,260,557
2015-01-28 2015-01-26 240.595 282,922 -1,511 0.03% 68,069,659
2015-01-27 2015-01-23 237.287 284,433 -755 0.03% 67,492,148
2015-01-26 2015-01-22 235.434 285,188 -756 0.03% 67,142,912
2015-01-20 2015-01-16 234.772 285,944 +1,889 0.03% 67,131,690
2015-01-19 2015-01-15 235.831 284,055 -2,418 0.03% 66,988,941
2015-01-15 2015-01-13 237.419 286,473 -378 0.03% 68,014,124
2015-01-14 2015-01-12 236.360 286,851 -1,511 0.03% 67,800,173
2015-01-13 2015-01-09 234.243 288,362 +75 0.03% 67,546,721
2015-01-12 2015-01-08 235.302 288,287 -604 0.03% 67,834,369
2015-01-09 2015-01-07 237.287 288,891 -76 0.03% 68,549,971
2015-01-08 2015-01-06 235.037 288,967 -151 0.03% 67,917,890
2015-01-06 2015-01-02 228.949 289,118 +151 0.03% 66,193,327
2014-12-22 2014-12-18 224.450 288,967 -75 0.03% 64,858,526
2014-12-19 2014-12-17 223.259 289,042 -9,143 0.03% 64,531,092
2014-12-18 2014-12-16 226.435 298,185 +7,556 0.03% 67,519,432
2014-12-15 2014-12-11 234.375 290,629 -2,796 0.03% 68,116,212
2014-12-12 2014-12-10 236.360 293,425 +12,846 0.03% 69,354,005
2014-12-11 2014-12-09 234.110 280,579 +302 0.03% 65,686,477
2014-12-10 2014-12-08 243.374 280,277 -4,005 0.03% 68,212,217
2014-12-09 2014-12-05 235.566 284,282 -7,405 0.03% 66,967,231
2014-12-08 2014-12-04 231.331 291,687 +7,934 0.03% 67,476,334
2014-12-05 2014-12-03 228.023 283,753 -25,313 0.03% 64,702,151
2014-12-04 2014-12-02 224.450 309,066 +151 0.04% 69,369,738
2014-12-03 2014-12-01 219.818 308,915 +378 0.03% 67,904,977
2014-12-02 2014-11-28 223.523 308,537 -7,557 0.03% 68,965,181
2014-11-28 2014-11-26 224.714 316,094 -1,586 0.04% 71,030,834
2014-11-27 2014-11-25 220.479 317,680 +75 0.04% 70,041,889
2014-11-25 2014-11-21 221.141 317,605 +529 0.04% 70,235,513
2014-11-24 2014-11-20 219.421 317,076 -756 0.04% 69,573,023
2014-11-21 2014-11-19 222.332 317,832 +9,899 0.04% 70,664,270
2014-11-19 2014-11-17 235.699 307,933 +6,347 0.03% 72,579,359
2014-11-18 2014-11-14 246.683 301,586 -75 0.03% 74,396,082
2014-11-17 2014-11-13 247.609 301,661 +227 0.03% 74,694,037
2014-11-12 2014-11-10 242.977 301,434 -378 0.03% 73,241,611
2014-11-11 2014-11-07 232.390 301,812 +2,267 0.03% 70,138,099
2014-11-07 2014-11-05 228.420 299,545 +75 0.03% 68,422,012
2014-11-04 2014-10-31 227.493 299,470 -75 0.03% 68,127,457
2014-11-03 2014-10-30 222.994 299,545 +906 0.03% 66,796,692
2014-10-31 2014-10-29 224.185 298,639 -377 0.03% 66,950,358
2014-10-30 2014-10-28 223.920 299,016 -152 0.03% 66,955,732
2014-10-29 2014-10-27 219.950 299,168 +23,198 0.03% 65,802,006
2014-10-27 2014-10-23 231.199 275,970 -302 0.03% 63,803,978
2014-10-23 2014-10-21 228.817 276,272 +756 0.03% 63,215,684
2014-10-21 2014-10-17 229.876 275,516 -152 0.03% 63,334,394
2014-10-15 2014-10-13 227.758 275,668 -75 0.03% 62,785,622
2014-10-14 2014-10-10 224.847 275,743 +75 0.03% 61,999,880
2014-10-09 2014-10-07 229.479 275,668 +152 0.03% 63,259,889
2014-10-08 2014-10-06 231.331 275,516 -454 0.03% 63,735,475
2014-10-07 2014-10-03 224.847 275,970 -680 0.03% 62,050,921
2014-10-03 2014-09-29 224.582 276,650 +605 0.03% 62,130,592
2014-09-30 2014-09-26 231.993 276,045 +151 0.03% 64,040,509
2014-09-26 2014-09-24 233.316 275,894 -378 0.03% 64,370,598
2014-09-22 2014-09-18 233.581 276,272 +108 0.03% 64,531,916
2014-09-19 2014-09-17 234.904 276,164 -76 0.03% 64,872,166
2014-09-18 2014-09-16 230.273 276,240 +76 0.03% 63,610,497
2014-09-12 2014-09-10 236.228 276,164 +76 0.03% 65,237,643
2014-09-08 2014-09-04 242.316 276,088 -76 0.03% 66,900,421
2014-09-05 2014-09-03 242.051 276,164 -227 0.03% 66,845,742
2014-09-04 2014-09-02 233.713 276,391 -75 0.03% 64,596,290
2014-09-03 2014-09-01 231.728 276,466 +75 0.03% 64,065,003
2014-08-29 2014-08-27 235.037 276,391 +76 0.03% 64,962,067
2014-08-28 2014-08-26 237.948 276,315 +75 0.03% 65,748,693
2014-08-26 2014-08-22 243.110 276,240 -75 0.03% 67,156,600
2014-08-25 2014-08-21 241.389 276,315 +75 0.03% 66,699,453
2014-08-21 2014-08-19 243.639 276,240 -1,133 0.03% 67,302,831
2014-08-19 2014-08-15 244.743 277,373 +3,125 0.03% 67,885,129
2014-08-18 2014-08-14 241.936 274,248 -149 0.03% 66,350,494
2014-08-15 2014-08-13 241.669 274,397 +374 0.03% 66,313,187
2014-08-12 2014-08-08 236.188 274,023 +1,496 0.03% 64,721,069
2014-08-11 2014-08-07 237.391 272,527 -823 0.03% 64,695,581
2014-08-08 2014-08-06 233.248 273,350 +75 0.03% 63,758,285
2014-08-07 2014-08-05 232.980 273,275 -1,048 0.03% 63,667,736
2014-08-06 2014-08-04 232.713 274,323 -74 0.03% 63,838,564
2014-08-04 2014-07-31 231.911 274,397 +149 0.03% 63,635,719
2014-08-01 2014-07-30 228.837 274,248 +1,048 0.03% 62,758,037
2014-07-31 2014-07-29 233.782 273,200 -11,896 0.03% 63,869,369
2014-07-30 2014-07-28 225.896 285,096 +7,407 0.03% 64,402,088
2014-07-29 2014-07-25 218.411 277,689 -150 0.03% 60,650,285
2014-07-28 2014-07-24 216.941 277,839 -75 0.03% 60,274,532
2014-07-25 2014-07-23 212.663 277,914 -149 0.03% 59,102,074
2014-07-22 2014-07-18 205.846 278,063 -524 0.03% 57,238,210
2014-07-15 2014-07-11 203.841 278,587 -75 0.03% 56,787,508
2014-07-11 2014-07-09 203.173 278,662 +748 0.03% 56,616,557
2014-07-09 2014-07-07 205.980 277,914 +225 0.03% 57,244,687
2014-07-07 2014-07-03 199.163 277,689 +75 0.03% 55,305,340
2014-06-12 2014-06-10 196.356 277,614 -75 0.03% 54,511,142
2014-06-06 2014-06-04 194.618 277,689 -748 0.03% 54,043,339
2014-06-04 2014-05-30 192.881 278,437 -225 0.03% 53,705,083
2014-06-03 2014-05-29 193.816 278,662 -7,481 0.03% 54,009,216
2014-05-30 2014-05-28 192.613 286,143 +7,332 0.03% 55,114,926
2014-05-27 2014-05-23 187.668 278,811 +107 0.03% 52,323,782
2014-05-22 2014-05-20 186.598 278,704 +149 0.03% 52,005,675
2014-05-14 2014-05-12 189.405 278,555 -149 0.03% 52,759,774
2014-05-07 2014-05-02 187.801 278,704 -749 0.03% 52,340,955
2014-05-05 2014-04-30 186.732 279,453 -2,244 0.03% 52,182,791
2014-04-29 2014-04-25 185.930 281,697 +150 0.03% 52,375,897
2014-04-28 2014-04-24 188.603 281,547 +149 0.03% 53,100,674
2014-04-25 2014-04-23 188.470 281,398 +75 0.03% 53,034,959
2014-04-22 2014-04-16 195.748 281,323 +1,875 0.03% 55,068,546
2014-04-16 2014-04-14 202.648 279,448 -444 0.03% 56,629,491
2014-04-15 2014-04-11 197.507 279,892 -1,034 0.03% 55,280,655
2014-04-14 2014-04-10 177.080 280,926 -370 0.03% 49,746,373
2014-04-08 2014-04-04 176.539 281,296 -222 0.03% 49,659,679
2014-04-07 2014-04-03 171.534 281,518 -369 0.03% 48,289,784
2014-04-04 2014-04-02 170.451 281,887 -296 0.03% 48,048,013
2014-04-02 2014-03-31 159.088 282,183 +370 0.03% 44,891,902
2014-04-01 2014-03-28 160.576 281,813 -370 0.03% 45,252,396
2014-03-24 2014-03-20 153.136 282,183 +370 0.03% 43,212,273
2014-03-17 2014-03-13 158.276 281,813 +147 0.03% 44,604,300
2014-03-07 2014-03-05 161.929 281,666 +370 0.03% 45,609,826
2014-03-05 2014-03-03 162.064 281,296 -296 0.03% 45,587,966
2014-03-03 2014-02-27 163.823 281,592 +370 0.03% 46,131,151
2014-02-28 2014-02-26 163.417 281,222 +369 0.03% 45,956,407
2014-02-26 2014-02-24 163.417 280,853 +148 0.03% 45,896,106
2014-02-13 2014-02-11 166.934 280,705 -148 0.03% 46,859,230
2014-02-06 2014-02-04 163.958 280,853 +74 0.03% 46,048,080
2014-02-04 2014-01-28 164.770 280,779 +296 0.03% 46,263,848
2014-01-13 2014-01-09 172.345 280,483 +222 0.03% 48,339,907
2014-01-10 2014-01-08 174.104 280,261 -7,392 0.03% 48,794,520
2014-01-09 2014-01-07 170.722 287,653 +6,948 0.03% 49,108,662
2014-01-07 2014-01-03 172.481 280,705 +296 0.03% 48,416,141
2013-12-27 2013-12-20 173.833 280,409 +148 0.03% 48,744,421
2013-12-23 2013-12-19 174.916 280,261 +222 0.03% 49,022,001
2013-12-19 2013-12-17 178.568 280,039 +517 0.03% 50,006,020
2013-12-18 2013-12-16 180.462 279,522 +148 0.03% 50,443,088
2013-12-17 2013-12-13 181.138 279,374 -148 0.03% 50,605,346
2013-12-16 2013-12-12 179.921 279,522 +148 0.03% 50,291,834
2013-12-10 2013-12-06 185.061 279,374 -2,218 0.03% 51,701,355
2013-12-04 2013-12-02 186.414 281,592 -7,392 0.03% 52,492,755
2013-12-02 2013-11-28 183.979 288,984 +73,922 0.03% 53,167,048
2013-11-27 2013-11-25 184.926 215,062 -222 0.03% 39,770,590
2013-11-26 2013-11-22 185.738 215,284 +369 0.03% 39,986,384
2013-11-25 2013-11-21 186.279 214,915 -221 0.03% 40,034,140
2013-11-22 2013-11-20 187.902 215,136 -74 0.03% 40,424,548
2013-11-21 2013-11-19 182.356 215,210 -7,910 0.03% 39,244,805
2013-11-20 2013-11-18 177.080 223,120 +7,392 0.03% 39,510,087
2013-11-19 2013-11-15 169.234 215,728 -148 0.03% 36,508,473
2013-11-18 2013-11-14 166.934 215,876 -591 0.03% 36,037,061
2013-11-15 2013-11-13 166.664 216,467 +222 0.03% 36,077,152
2013-11-14 2013-11-12 167.746 216,245 +148 0.03% 36,274,180
2013-11-08 2013-11-06 170.316 216,097 -148 0.03% 36,804,787
2013-11-07 2013-11-05 169.234 216,245 +148 0.03% 36,595,967
2013-11-05 2013-11-01 169.640 216,097 -148 0.03% 36,658,620
2013-10-25 2013-10-23 169.234 216,245 +148 0.03% 36,595,967
2013-10-24 2013-10-22 170.316 216,097 +147 0.03% 36,804,787
2013-10-08 2013-10-04 170.587 215,950 +7,393 0.03% 36,838,177
2013-09-30 2013-09-26 169.099 208,557 +123 0.02% 35,266,684
2013-09-25 2013-09-23 174.510 208,434 -7,392 0.02% 36,373,753
2013-09-24 2013-09-19 176.404 215,826 +7,540 0.03% 38,072,482
2013-09-11 2013-09-09 170.181 208,286 -7,392 0.02% 35,446,272
2013-09-10 2013-09-06 170.316 215,678 +7,392 0.03% 36,733,424
2013-09-06 2013-09-04 168.828 208,286 +148 0.02% 35,164,505
2013-09-05 2013-09-03 166.393 208,138 -739 0.02% 34,632,698
2013-09-04 2013-09-02 164.499 208,877 -370 0.02% 34,360,070
2013-09-03 2013-08-30 160.982 209,247 +370 0.02% 33,684,960
2013-08-27 2013-08-23 168.056 208,877 -4,208 0.02% 35,103,012
2013-08-26 2013-08-22 169.017 213,085 +7,283 0.03% 36,014,988
2013-08-15 2013-08-12 170.802 205,802 -145 0.02% 35,151,374
2013-08-12 2013-08-08 164.761 205,947 +145 0.02% 33,931,969
2013-08-02 2013-07-31 165.447 205,802 +146 0.02% 34,049,362
2013-07-19 2013-07-17 166.820 205,656 -364 0.02% 34,307,574
2013-07-15 2013-07-11 165.859 206,020 -292 0.02% 34,170,289
2013-07-10 2013-07-08 158.582 206,312 +146 0.02% 32,717,402
2013-07-02 2013-06-27 157.209 206,166 +146 0.02% 32,411,182
2013-06-27 2013-06-25 156.660 206,020 -146 0.02% 32,275,083
2013-06-26 2013-06-24 159.131 206,166 +219 0.02% 32,807,476
2013-06-24 2013-06-20 166.271 205,947 +218 0.02% 34,243,012
2013-06-21 2013-06-19 167.644 205,729 +146 0.02% 34,489,232
2013-06-17 2013-06-13 169.017 205,583 +145 0.02% 34,747,022
2013-06-14 2013-06-11 171.488 205,438 +73 0.02% 35,230,236
2013-06-05 2013-06-03 177.942 205,365 -145 0.02% 36,542,964
2013-06-04 2013-05-31 179.589 205,510 +145 0.02% 36,907,365
2013-05-31 2013-05-29 179.177 205,365 -700 0.02% 36,796,735
2013-05-28 2013-05-24 179.726 206,065 -3,423 0.02% 37,035,330
2013-05-27 2013-05-23 178.628 209,488 +4,224 0.03% 37,420,431
2013-05-22 2013-05-20 184.669 205,264 +1,821 0.02% 37,905,952
2013-05-15 2013-05-13 178.765 203,443 +729 0.02% 36,368,558
2013-05-10 2013-05-08 184.395 202,714 -1,384 0.02% 37,379,380
2013-05-09 2013-05-07 186.454 204,098 +582 0.02% 38,054,924
2013-05-08 2013-05-06 184.532 203,516 -509 0.02% 37,555,208
2013-05-07 2013-05-03 180.276 204,025 -2,331 0.02% 36,780,739
2013-04-30 2013-04-26 178.491 206,356 +146 0.02% 36,832,635
2013-04-26 2013-04-24 179.646 206,210 +2,272 0.02% 37,044,892
2013-04-22 2013-04-18 174.926 203,938 +2,161 0.02% 35,674,101
2013-04-19 2013-04-17 175.204 201,777 +432 0.02% 35,352,111
2013-04-15 2013-04-11 180.618 201,345 -864 0.02% 36,366,582
2013-04-09 2013-04-05 177.425 202,209 -3,242 0.02% 35,876,963
2013-04-03 2013-03-28 183.534 205,451 -432 0.02% 37,707,180
2013-03-28 2013-03-26 184.783 205,883 +144 0.02% 38,043,711
2013-03-26 2013-03-22 186.727 205,739 +3,602 0.02% 38,416,982
2013-03-20 2013-03-18 185.061 202,137 +72 0.02% 37,407,639
2013-03-18 2013-03-14 189.365 202,065 +720 0.02% 38,263,950
2013-03-15 2013-03-13 188.393 201,345 +144 0.02% 37,931,938
2013-03-14 2013-03-12 191.447 201,201 +72 0.02% 38,519,331
2013-03-13 2013-03-11 192.696 201,129 +144 0.02% 38,756,852
2013-03-12 2013-03-08 193.946 200,985 -1,008 0.02% 38,980,229
2013-03-11 2013-03-07 191.308 201,993 +144 0.02% 38,642,914
2013-03-07 2013-03-05 190.614 201,849 +360 0.02% 38,475,252
2013-03-01 2013-02-27 191.308 201,489 +360 0.02% 38,546,495
2013-02-28 2013-02-26 191.308 201,129 +432 0.02% 38,477,624
2013-02-27 2013-02-25 194.640 200,697 +144 0.02% 39,063,687
2013-02-26 2013-02-22 196.723 200,553 +288 0.02% 39,453,301
2013-02-25 2013-02-21 197.833 200,265 +577 0.02% 39,619,068
2013-02-19 2013-02-15 205.330 199,688 -144 0.02% 41,001,947
2013-02-07 2013-02-05 202.692 199,832 -7,059 0.02% 40,504,402
2013-02-06 2013-02-04 205.330 206,891 +7,203 0.02% 42,480,939
2013-01-28 2013-01-24 205.747 199,688 -721 0.02% 41,085,115
2013-01-24 2013-01-22 206.163 200,409 +1,441 0.02% 41,316,927
2013-01-23 2013-01-21 207.135 198,968 -720 0.02% 41,213,205
2013-01-22 2013-01-18 207.135 199,688 -1,441 0.02% 41,362,342
2013-01-21 2013-01-17 206.857 201,129 -144 0.02% 41,604,978
2013-01-17 2013-01-15 206.718 201,273 -792 0.02% 41,606,823
2013-01-16 2013-01-14 203.942 202,065 +504 0.02% 41,209,489
2013-01-15 2013-01-11 199.916 201,561 -216 0.02% 40,295,201
2013-01-14 2013-01-10 204.636 201,777 +1,440 0.02% 41,290,817
2013-01-11 2013-01-09 201.859 200,337 +216 0.02% 40,439,885
2013-01-09 2013-01-07 201.443 200,121 -216 0.02% 40,312,934
2013-01-07 2013-01-03 194.085 200,337 -720 0.02% 38,882,365
2013-01-04 2013-01-02 197.000 201,057 -7,275 0.02% 39,608,275
2013-01-03 2012-12-31 183.117 208,332 -144 0.03% 38,149,172
2013-01-02 2012-12-27 182.978 208,476 -2,881 0.03% 38,146,598
2012-12-28 2012-12-24 181.451 211,357 +2,305 0.03% 38,350,988
2012-12-20 2012-12-18 181.312 209,052 +1,368 0.03% 37,903,720
2012-12-18 2012-12-14 183.534 207,684 -288 0.03% 38,117,010
2012-12-14 2012-12-12 180.202 207,972 -144 0.03% 37,476,920
2012-12-12 2012-12-10 175.898 208,116 +288 0.03% 36,607,192
2012-12-10 2012-12-06 176.453 207,828 +144 0.03% 36,671,945
2012-12-05 2012-12-03 170.345 207,684 +144 0.03% 35,377,891
2012-12-04 2012-11-30 171.872 207,540 +144 0.03% 35,670,302
2012-11-19 2012-11-15 169.512 207,396 +144 0.03% 35,156,074
2012-11-15 2012-11-13 171.733 207,252 +2,161 0.03% 35,592,030
2012-11-14 2012-11-12 175.204 205,091 -1,080 0.03% 35,932,736
2012-11-12 2012-11-08 176.453 206,171 +720 0.03% 36,379,562
2012-11-09 2012-11-07 183.395 205,451 -720 0.03% 37,678,657
2012-11-08 2012-11-06 179.924 206,171 -432 0.03% 37,095,131
2012-11-07 2012-11-05 184.367 206,603 -144 0.03% 38,090,707
2012-11-06 2012-11-02 182.562 206,747 +576 0.03% 37,744,120
2012-11-05 2012-11-01 178.536 206,171 -216 0.03% 36,808,903
2012-11-02 2012-10-31 177.564 206,387 -2,377 0.03% 36,646,898
2012-11-01 2012-10-30 174.371 208,764 +2,377 0.03% 36,402,364
2012-10-31 2012-10-29 176.176 206,387 +720 0.03% 36,360,370
2012-10-29 2012-10-25 178.258 205,667 +576 0.03% 36,661,816
2012-10-25 2012-10-22 174.371 205,091 +2,161 0.03% 35,761,899
2012-10-24 2012-10-19 168.401 202,930 -144 0.03% 34,173,652
2012-10-22 2012-10-18 168.540 203,074 +2,881 0.03% 34,226,094
2012-10-19 2012-10-17 163.820 200,193 -288 0.03% 32,795,573
2012-10-05 2012-10-03 162.293 200,481 -216 0.03% 32,536,592
2012-10-04 2012-09-28 162.709 200,697 -72 0.03% 32,655,236
2012-09-28 2012-09-26 157.017 200,769 -3,457 0.03% 31,524,165
2012-09-27 2012-09-25 160.766 204,226 +4,177 0.03% 32,832,498
2012-09-26 2012-09-24 165.069 200,049 +217 0.03% 33,021,939
2012-09-24 2012-09-20 164.792 199,832 +144 0.03% 32,930,634
2012-09-21 2012-09-19 168.957 199,688 -396 0.03% 33,738,586
2012-09-20 2012-09-18 163.126 200,084 -144 0.03% 32,638,828
2012-09-19 2012-09-17 167.846 200,228 -504 0.03% 33,607,441
2012-09-18 2012-09-14 163.820 200,732 -144 0.03% 32,883,872
2012-09-13 2012-09-11 150.492 200,876 +144 0.03% 30,230,245
2012-09-11 2012-09-07 148.132 200,732 +144 0.03% 29,734,824
2012-09-03 2012-08-30 144.106 200,588 +144 0.03% 28,905,909
2012-08-30 2012-08-28 145.494 200,444 +144 0.03% 29,163,435
2012-08-21 2012-08-17 153.780 200,300 +3,378 0.03% 30,802,051
2012-08-09 2012-08-07 152.650 196,922 -283 0.03% 30,060,122
2012-08-08 2012-08-06 151.238 197,205 -142 0.03% 29,824,846
2012-08-07 2012-08-03 148.696 197,347 -212 0.03% 29,344,703
2012-08-06 2012-08-02 148.837 197,559 -142 0.03% 29,404,124
2012-08-02 2012-07-31 147.143 197,701 -708 0.03% 29,090,246
2012-07-31 2012-07-27 143.754 198,409 -708 0.03% 28,521,999
2012-07-30 2012-07-26 141.635 199,117 +283 0.03% 28,202,012
2012-07-18 2012-07-16 144.742 198,834 -1,062 0.03% 28,779,638
2012-07-17 2012-07-13 144.601 199,896 +141 0.03% 28,905,126
2012-07-16 2012-07-12 146.860 199,755 -212 0.03% 29,336,062
2012-07-10 2012-07-06 153.921 199,967 +212 0.03% 30,779,080
2012-07-03 2012-06-28 150.955 199,755 +850 0.03% 30,154,086
2012-06-25 2012-06-21 153.497 198,905 -283 0.03% 30,531,353
2012-06-20 2012-06-18 151.661 199,188 +496 0.03% 30,209,133
2012-06-11 2012-06-07 153.074 198,692 -213 0.03% 30,414,486
2012-06-05 2012-06-01 150.532 198,905 +283 0.03% 29,941,511
2012-05-31 2012-05-29 159.287 198,622 -70 0.03% 31,637,872
2012-05-29 2012-05-25 155.757 198,692 +33 0.03% 30,947,581
2012-05-23 2012-05-21 156.886 198,659 -142 0.03% 31,166,865
2012-05-22 2012-05-18 154.768 198,801 +142 0.03% 30,768,047
2012-05-21 2012-05-17 156.463 198,659 -425 0.03% 31,082,706
2012-05-18 2012-05-16 157.027 199,084 +850 0.03% 31,261,654
2012-05-15 2012-05-11 162.817 198,234 +495 0.03% 32,275,893
2012-05-10 2012-05-08 171.149 197,739 +709 0.03% 33,842,759
2012-05-03 2012-04-30 175.244 197,030 +141 0.03% 34,528,280
2012-05-02 2012-04-27 173.408 196,889 +142 0.03% 34,142,132
2012-04-27 2012-04-25 177.080 196,747 +142 0.03% 34,839,865
2012-04-25 2012-04-23 183.328 196,605 +3,217 0.03% 36,043,167
2012-04-19 2012-04-17 185.912 193,388 -557 0.03% 35,953,137
2012-04-10 2012-04-03 187.922 193,945 -557 0.03% 36,446,492
2012-04-03 2012-03-30 187.348 194,502 +139 0.03% 36,439,472
2012-04-02 2012-03-29 189.501 194,363 +418 0.03% 36,831,976
2012-03-29 2012-03-27 192.803 193,945 -70 0.03% 37,393,154
2012-03-23 2012-03-21 191.511 194,015 +1,045 0.03% 37,155,972
2012-03-21 2012-03-19 197.971 192,970 +279 0.03% 38,202,480
2012-03-20 2012-03-16 201.704 192,691 -279 0.03% 38,866,483
2012-03-16 2012-03-14 199.550 192,970 +349 0.03% 38,507,213
2012-03-15 2012-03-13 199.407 192,621 +696 0.03% 38,409,917
2012-03-09 2012-03-07 194.526 191,925 +139 0.03% 37,334,328
2012-03-05 2012-03-01 204.288 191,786 +140 0.03% 39,179,537
2012-02-27 2012-02-23 207.446 191,646 -349 0.03% 39,756,221
2012-02-23 2012-02-21 210.174 191,995 -2,089 0.03% 40,352,318
2012-02-22 2012-02-20 209.456 194,084 -39,496 0.03% 40,652,056
2012-02-21 2012-02-17 209.169 233,580 -2,089 0.03% 48,857,664
2012-02-20 2012-02-16 208.164 235,669 +2,089 0.03% 49,057,787
2012-02-17 2012-02-15 211.179 233,580 -32,947 0.03% 49,327,127
2012-02-14 2012-02-10 203.139 266,527 -557 0.04% 54,142,106
2012-02-13 2012-02-09 206.872 267,084 -279 0.04% 55,252,171
2012-02-10 2012-02-08 200.986 267,363 -348 0.04% 53,736,186
2012-02-09 2012-02-07 194.956 267,711 -349 0.04% 52,191,945
2012-02-07 2012-02-03 196.679 268,060 -696 0.04% 52,721,781
2012-02-06 2012-02-02 196.535 268,756 +139 0.04% 52,820,087
2012-02-03 2012-02-01 192.946 268,617 +557 0.04% 51,828,693
2012-02-02 2012-01-31 193.234 268,060 -139 0.04% 51,798,188
2012-01-30 2012-01-26 192.659 268,199 -4,208 0.04% 51,671,035
2012-01-27 2012-01-20 189.070 272,407 +725 0.04% 51,504,068
2012-01-26 2012-01-19 187.635 271,682 +2,786 0.04% 50,976,962
2012-01-20 2012-01-18 184.333 268,896 -208 0.04% 49,566,341
2012-01-19 2012-01-17 182.754 269,104 -488 0.04% 49,179,720
2012-01-12 2012-01-10 176.868 269,592 +209 0.04% 47,682,081
2012-01-05 2012-01-03 181.318 269,383 +70 0.04% 48,843,978
2011-12-07 2011-12-05 191.367 269,313 -140 0.04% 51,537,691
2011-12-06 2011-12-02 190.362 269,453 +1,533 0.04% 51,293,702
2011-12-05 2011-12-01 186.486 267,920 -209 0.04% 49,963,376
2011-12-01 2011-11-29 176.580 268,129 +209 0.04% 47,346,338
2011-11-24 2011-11-22 173.135 267,920 +557 0.04% 46,386,322
2011-11-15 2011-11-11 183.759 267,363 -348 0.04% 49,130,227
2011-11-14 2011-11-10 182.466 267,711 +627 0.04% 48,848,278
2011-11-10 2011-11-08 189.932 267,084 +139 0.04% 50,727,704
2011-11-08 2011-11-04 194.813 266,945 -1,045 0.04% 52,004,285
2011-11-07 2011-11-03 187.635 267,990 +348 0.04% 50,284,214
2011-11-04 2011-11-02 194.526 267,642 -139 0.04% 52,063,224
2011-11-03 2011-11-01 184.333 267,781 +139 0.04% 49,360,810
2011-11-02 2011-10-31 192.516 267,642 +70 0.04% 51,525,301
2011-11-01 2011-10-28 196.392 267,572 -697 0.04% 52,548,976
2011-10-31 2011-10-27 183.184 268,269 -1,741 0.04% 49,142,660
2011-10-28 2011-10-26 169.690 270,010 +139 0.04% 45,817,862
2011-10-20 2011-10-18 164.808 269,871 +140 0.04% 44,477,012
2011-10-19 2011-10-17 175.001 269,731 +1,393 0.04% 47,203,267
2011-10-18 2011-10-14 169.690 268,338 -418 0.04% 45,534,141
2011-10-17 2011-10-13 173.566 268,756 -1,463 0.04% 46,646,812
2011-10-14 2011-10-12 167.105 270,219 +2,229 0.04% 45,155,053
2011-10-13 2011-10-11 168.541 267,990 -139 0.04% 45,167,305
2011-10-11 2011-10-07 157.917 268,129 -3,205 0.04% 42,342,253
2011-10-10 2011-10-06 145.858 271,334 +1,045 0.04% 39,576,321
2011-10-06 2011-10-03 155.190 270,289 -188 0.04% 41,946,097
2011-10-03 2011-09-28 170.407 270,477 +418 0.04% 46,091,257
2011-09-30 2011-09-27 176.580 270,059 -69 0.04% 47,687,138
2011-09-26 2011-09-22 181.892 270,128 +696 0.04% 49,134,180
2011-09-20 2011-09-16 200.699 269,432 -696 0.04% 54,074,665
2011-09-19 2011-09-15 195.818 270,128 -140 0.04% 52,895,834
2011-09-16 2011-09-14 192.516 270,268 +140 0.04% 52,030,847
2011-09-15 2011-09-12 194.238 270,128 +139 0.04% 52,469,254
2011-09-07 2011-09-05 201.417 269,989 +487 0.04% 54,380,254
2011-09-05 2011-09-01 207.590 269,502 -69 0.04% 55,945,837
2011-08-31 2011-08-29 202.996 269,571 -140 0.04% 54,721,762
2011-08-24 2011-08-22 211.253 269,711 +3,876 0.04% 56,977,354
2011-08-23 2011-08-19 207.465 265,835 +3,363 0.04% 55,151,556
2011-08-22 2011-08-18 215.041 262,472 -3,981 0.04% 56,442,333
2011-08-19 2011-08-17 207.611 266,453 -68 0.04% 55,318,589
2011-08-17 2011-08-15 204.406 266,521 -69 0.04% 54,478,448
2011-08-16 2011-08-12 199.744 266,590 -2,059 0.04% 53,249,671
2011-08-15 2011-08-11 198.870 268,649 +206 0.04% 53,426,103
2011-08-12 2011-08-10 205.717 268,443 +206 0.04% 55,223,306
2011-08-11 2011-08-09 200.472 268,237 +3,226 0.04% 53,774,049
2011-08-10 2011-08-08 210.234 265,011 -2,952 0.04% 55,714,194
2011-08-09 2011-08-05 217.955 267,963 +11,669 0.04% 58,403,926
2011-08-08 2011-08-04 228.591 256,294 +480 0.03% 58,586,425
2011-08-05 2011-08-03 230.193 255,814 +1,030 0.03% 58,886,672
2011-08-04 2011-08-02 234.127 254,784 +137 0.03% 59,651,813
2011-08-02 2011-07-29 234.418 254,647 -686 0.03% 59,693,938
2011-07-28 2011-07-26 235.293 255,333 +892 0.03% 60,077,948
2011-07-26 2011-07-22 236.895 254,441 -686 0.03% 60,275,838
2011-07-25 2011-07-21 233.690 255,127 +1,372 0.03% 59,620,609
2011-07-21 2011-07-19 232.087 253,755 +275 0.03% 58,893,315
2011-07-20 2011-07-18 232.961 253,480 +1,373 0.03% 59,051,071
2011-07-15 2011-07-13 237.478 252,107 +1,373 0.03% 59,869,844
2011-07-14 2011-07-12 235.730 250,734 -138 0.03% 59,105,428
2011-07-08 2011-07-06 243.888 250,872 -206 0.03% 61,184,761
2011-07-06 2011-07-04 244.763 251,078 -3,432 0.03% 61,454,482
2011-07-05 2011-06-30 237.624 254,510 -68 0.03% 60,477,584
2011-06-24 2011-06-22 235.438 254,578 -481 0.03% 59,937,392
2011-06-22 2011-06-20 228.591 255,059 +69 0.03% 58,304,116
2011-06-21 2011-06-17 233.253 254,990 +686 0.03% 59,477,143
2011-06-20 2011-06-16 234.273 254,304 +4,942 0.03% 59,576,482
2011-06-16 2011-06-14 242.431 249,362 +343 0.03% 60,453,189
2011-06-10 2011-06-08 246.219 249,019 -68 0.03% 61,313,316
2011-06-02 2011-05-31 253.941 249,087 -412 0.03% 63,253,428
2011-05-26 2011-05-24 246.074 249,499 +686 0.03% 61,395,152
2011-05-25 2011-05-23 247.531 248,813 +2,060 0.03% 61,588,846
2011-05-18 2011-05-16 249.716 246,753 +5,491 0.03% 61,618,182
2011-05-06 2011-05-04 253.504 241,262 -69 0.03% 61,160,889
2011-05-03 2011-04-28 260.789 241,331 +137 0.03% 62,936,380
2011-04-29 2011-04-27 262.683 241,194 -137 0.03% 63,357,473
2011-04-28 2011-04-26 262.246 241,331 +137 0.03% 63,287,980
2011-04-27 2011-04-21 264.868 241,194 -480 0.03% 63,884,573
2011-04-26 2011-04-20 262.100 241,674 -687 0.03% 63,342,721
2011-04-20 2011-04-18 264.285 242,361 +138 0.03% 64,052,434
2011-04-15 2011-04-13 265.305 242,223 +480 0.03% 64,262,992
2011-04-14 2011-04-12 267.403 241,743 +343 0.03% 64,642,754
2011-04-13 2011-04-11 270.059 241,400 +3,078 0.03% 65,192,270
2011-04-12 2011-04-08 268.583 238,322 -4,066 0.03% 64,009,328
2011-04-08 2011-04-06 266.665 242,388 -678 0.03% 64,636,379
2011-04-07 2011-04-04 266.960 243,066 -1,084 0.03% 64,888,917
2011-04-06 2011-04-01 253.531 244,150 -135 0.03% 61,899,571
2011-04-01 2011-03-30 246.447 244,285 -339 0.03% 60,203,400
2011-03-30 2011-03-28 243.496 244,624 -678 0.03% 59,564,946
2011-03-29 2011-03-25 246.152 245,302 -339 0.03% 60,381,637
2011-03-28 2011-03-24 242.315 245,641 +339 0.03% 59,522,581
2011-03-22 2011-03-18 235.822 245,302 +339 0.03% 57,847,635
2011-03-21 2011-03-17 235.970 244,963 -3,659 0.03% 57,803,842
2011-03-17 2011-03-15 241.135 248,622 +4,133 0.03% 59,951,404
2011-03-15 2011-03-11 246.447 244,489 +339 0.03% 60,253,675
2011-03-11 2011-03-09 251.612 244,150 +136 0.03% 61,431,180
2011-03-10 2011-03-08 253.088 244,014 +203 0.03% 61,757,061
2011-03-07 2011-03-03 246.005 243,811 -474 0.03% 59,978,644
2011-03-04 2011-03-02 246.595 244,285 +609 0.03% 60,239,450
2011-03-03 2011-03-01 250.432 243,676 -677 0.03% 61,024,235
2011-03-02 2011-02-28 248.661 244,353 +68 0.03% 60,761,058
2011-02-28 2011-02-24 242.168 244,285 +1,490 0.03% 59,157,952
2011-02-25 2011-02-23 245.119 242,795 +1,356 0.03% 59,513,723
2011-02-24 2011-02-22 246.152 241,439 +135 0.03% 59,430,751
2011-02-22 2011-02-18 252.055 241,304 -339 0.03% 60,821,921
2011-02-16 2011-02-14 249.989 241,643 -67 0.03% 60,408,127
2011-02-15 2011-02-11 249.251 241,710 -5,218 0.03% 60,246,527
2011-02-14 2011-02-10 247.480 246,928 +12,265 0.03% 61,109,840
2011-02-11 2011-02-09 260.172 234,663 +1,287 0.03% 61,052,672
2011-02-08 2011-02-02 266.517 233,376 -203 0.03% 62,198,754
2011-02-07 2011-01-31 263.861 233,579 +136 0.03% 61,632,397
2011-01-31 2011-01-27 264.304 233,443 +881 0.03% 61,699,862
2011-01-27 2011-01-25 265.632 232,562 -136 0.03% 61,775,889
2011-01-26 2011-01-24 265.042 232,698 -542 0.03% 61,674,655
2011-01-25 2011-01-21 268.879 233,240 +407 0.03% 62,713,228
2011-01-24 2011-01-20 270.207 232,833 -136 0.03% 62,913,033
2011-01-21 2011-01-19 275.372 232,969 +136 0.03% 64,153,082
2011-01-20 2011-01-18 272.273 232,833 +67 0.03% 63,394,073
2011-01-18 2011-01-14 276.405 232,766 +136 0.03% 64,337,631
2011-01-14 2011-01-12 278.618 232,630 +677 0.03% 64,814,990
2011-01-11 2011-01-07 272.273 231,953 -135 0.03% 63,154,473
2011-01-06 2011-01-04 273.896 232,088 -271 0.03% 63,567,979
2010-12-23 2010-12-21 263.861 232,359 -813 0.03% 61,310,486
2010-12-22 2010-12-20 257.811 233,172 -678 0.03% 60,114,197
2010-12-21 2010-12-17 260.024 233,850 +1,152 0.03% 60,806,643
2010-12-20 2010-12-16 258.696 232,698 +407 0.03% 60,198,035
2010-12-17 2010-12-15 264.451 232,291 +406 0.03% 61,429,664
2010-12-14 2010-12-10 268.731 231,885 -948 0.03% 62,314,677
2010-12-08 2010-12-06 266.370 232,833 +203 0.03% 62,019,675
2010-12-07 2010-12-03 272.125 232,630 -339 0.03% 63,304,471
2010-12-06 2010-12-02 270.059 232,969 +136 0.03% 62,915,402
2010-12-03 2010-12-01 265.042 232,833 +677 0.03% 61,710,436
2010-12-01 2010-11-29 264.304 232,156 +542 0.03% 61,359,703
2010-11-30 2010-11-26 257.663 231,614 +407 0.03% 59,678,348
2010-11-29 2010-11-25 260.614 231,207 +406 0.03% 60,255,879
2010-11-26 2010-11-24 263.418 230,801 -677 0.03% 60,797,211
2010-11-25 2010-11-23 260.910 231,478 +948 0.03% 60,394,825
2010-11-24 2010-11-22 268.583 230,530 +272 0.03% 61,916,527
2010-11-23 2010-11-19 270.649 230,258 +271 0.03% 62,319,191
2010-11-22 2010-11-18 270.797 229,987 -271 0.03% 62,279,785
2010-11-19 2010-11-17 260.762 230,258 +1,558 0.03% 60,042,536
2010-11-18 2010-11-16 269.174 228,700 +949 0.03% 61,560,019
2010-11-17 2010-11-15 271.830 227,751 +3,591 0.03% 61,909,553
2010-11-16 2010-11-12 278.028 224,160 +407 0.03% 62,322,772
2010-11-15 2010-11-11 280.537 223,753 -678 0.03% 62,770,954
2010-11-12 2010-11-10 284.816 224,431 +813 0.03% 63,921,639
2010-11-11 2010-11-09 286.587 223,618 -542 0.03% 64,086,084
2010-11-10 2010-11-08 291.015 224,160 -21,887 0.03% 65,233,815
2010-11-09 2010-11-05 283.193 246,047 -30,832 0.03% 69,678,822
2010-11-08 2010-11-04 272.715 276,879 -32,188 0.04% 75,509,176
2010-11-05 2010-11-03 264.304 309,067 +813 0.04% 81,687,569
2010-11-03 2010-11-01 264.009 308,254 -948 0.04% 81,381,710
2010-11-02 2010-10-29 251.760 309,202 -136 0.04% 77,844,704
2010-11-01 2010-10-28 251.760 309,338 +2,304 0.04% 77,878,943
2010-10-29 2010-10-27 255.892 307,034 +1,017 0.04% 78,567,568
2010-10-28 2010-10-26 264.451 306,017 -204 0.04% 80,926,602
2010-10-27 2010-10-25 268.436 306,221 -271 0.04% 82,200,681
2010-10-26 2010-10-22 255.892 306,492 +407 0.04% 78,428,875
2010-10-22 2010-10-20 261.205 306,085 +610 0.04% 79,950,846
2010-10-21 2010-10-19 265.189 305,475 -678 0.04% 81,008,669
2010-10-20 2010-10-18 261.795 306,153 +949 0.04% 80,149,328
2010-10-19 2010-10-15 265.632 305,204 -40,658 0.04% 81,071,923
2010-10-18 2010-10-14 263.271 345,862 -474 0.05% 91,055,345
2010-10-15 2010-10-13 250.727 346,336 +271 0.05% 86,835,791
2010-10-14 2010-10-12 247.776 346,065 -3,050 0.05% 85,746,445
2010-10-13 2010-10-11 250.284 349,115 +1,017 0.05% 87,378,001
2010-10-12 2010-10-08 240.397 348,098 +203 0.05% 83,681,674
2010-10-08 2010-10-06 236.117 347,895 -40,725 0.05% 82,144,013
2010-10-07 2010-10-05 235.675 388,620 -814 0.05% 91,587,839
2010-10-06 2010-10-04 231.395 389,434 -1,829 0.05% 90,113,046
2010-10-04 2010-09-29 223.278 391,263 +365,920 0.05% 87,360,569
2010-09-30 2010-09-28 220.032 25,343 -407 0.00% 5,576,265
2010-09-29 2010-09-27 225.640 25,750 -1,558 0.00% 5,810,219
2010-09-28 2010-09-24 218.261 27,308 -11,181 0.00% 5,960,268
2010-09-27 2010-09-22 210.292 38,489 +813 0.01% 8,093,926
2010-09-24 2010-09-21 207.488 37,676 +203 0.01% 7,817,319
2010-09-22 2010-09-20 209.554 37,473 +6,099 0.01% 7,852,620
2010-09-21 2010-09-17 206.455 31,374 -7,251 0.00% 6,477,320
2010-09-20 2010-09-16 204.389 38,625 +5,895 0.01% 7,894,525
2010-09-15 2010-09-13 203.208 32,730 -1,355 0.00% 6,651,011
2010-09-14 2010-09-10 198.486 34,085 -203 0.00% 6,765,398
2010-09-13 2010-09-09 194.354 34,288 -339 0.00% 6,664,011
2010-09-10 2010-09-08 193.616 34,627 -339 0.00% 6,704,346
2010-09-09 2010-09-07 195.387 34,966 -677 0.00% 6,831,903
2010-09-08 2010-09-06 193.173 35,643 +745 0.00% 6,885,281
2010-09-01 2010-08-30 180.925 34,898 -474 0.00% 6,313,915
2010-08-30 2010-08-26 179.892 35,372 +203 0.00% 6,363,134
2010-08-25 2010-08-23 188.050 35,169 +532 0.00% 6,613,533
2010-08-23 2010-08-19 188.649 34,637 +467 0.00% 6,534,250
2010-08-20 2010-08-18 187.001 34,170 +201 0.00% 6,389,830
2010-08-18 2010-08-16 187.001 33,969 -134 0.00% 6,352,243
2010-08-17 2010-08-13 187.151 34,103 +868 0.00% 6,382,411
2010-08-16 2010-08-12 189.099 33,235 +600 0.00% 6,284,704
2010-08-12 2010-08-10 197.490 32,635 -133 0.00% 6,445,087
2010-08-06 2010-08-04 198.089 32,768 +133 0.00% 6,490,993
2010-08-05 2010-08-03 200.037 32,635 -2,869 0.00% 6,528,218
2010-08-04 2010-08-02 196.741 35,504 -401 0.00% 6,985,086
2010-08-03 2010-07-30 191.347 35,905 -534 0.00% 6,870,298
2010-08-02 2010-07-29 191.496 36,439 -200 0.01% 6,977,937
2010-07-30 2010-07-28 191.047 36,639 +200 0.01% 6,999,767
2010-07-28 2010-07-26 191.197 36,439 -200 0.01% 6,967,017
2010-07-27 2010-07-23 189.998 36,639 -200 0.01% 6,961,337
2010-07-26 2010-07-22 185.653 36,839 +200 0.01% 6,839,257
2010-07-22 2010-07-20 183.255 36,639 -200 0.01% 6,714,286
2010-07-20 2010-07-16 183.105 36,839 +200 0.01% 6,745,417
2010-07-16 2010-07-14 186.102 36,639 -267 0.01% 6,818,596
2010-07-15 2010-07-13 182.656 36,906 +200 0.01% 6,741,095
2010-07-13 2010-07-09 183.705 36,706 -400 0.01% 6,743,064
2010-07-09 2010-07-07 182.056 37,106 +200 0.01% 6,755,386
2010-07-08 2010-07-06 182.056 36,906 -267 0.01% 6,718,975
2010-07-05 2010-06-30 183.705 37,173 +267 0.01% 6,828,854
2010-06-30 2010-06-28 189.998 36,906 -133 0.01% 7,012,066
2010-06-29 2010-06-25 188.649 37,039 -668 0.01% 6,987,386
2010-06-28 2010-06-24 187.750 37,707 +200 0.01% 7,079,504
2010-06-25 2010-06-23 188.200 37,507 -1,334 0.01% 7,058,814
2010-06-23 2010-06-21 190.897 38,841 -1,602 0.01% 7,414,632
2010-06-22 2010-06-18 183.255 40,443 -200 0.01% 7,411,389
2010-06-18 2010-06-15 181.607 40,643 +67 0.01% 7,381,050
2010-06-17 2010-06-14 182.656 40,576 -201 0.01% 7,411,442
2010-06-15 2010-06-11 180.558 40,777 -667 0.01% 7,362,615
2010-06-08 2010-06-04 178.310 41,444 +67 0.01% 7,389,897
2010-06-07 2010-06-03 178.460 41,377 -267 0.01% 7,384,150
2010-06-04 2010-06-02 176.063 41,644 +467 0.01% 7,331,960
2010-06-02 2010-05-31 179.209 41,177 +1,201 0.01% 7,379,308
2010-06-01 2010-05-28 181.307 39,976 +2,536 0.01% 7,247,938
2010-05-31 2010-05-27 178.011 37,440 +467 0.01% 6,664,722
2010-05-28 2010-05-26 173.216 36,973 -2,669 0.01% 6,404,309
2010-05-26 2010-05-24 179.209 39,642 +267 0.01% 7,104,222
2010-05-25 2010-05-20 178.610 39,375 +200 0.01% 7,032,773
2010-05-24 2010-05-19 179.959 39,175 +667 0.01% 7,049,881
2010-05-20 2010-05-18 182.955 38,508 +67 0.01% 7,045,250
2010-05-17 2010-05-13 188.649 38,441 -801 0.01% 7,251,873
2010-05-13 2010-05-11 184.903 39,242 +601 0.01% 7,255,980
2010-05-11 2010-05-07 184.903 38,641 +667 0.01% 7,144,853
2010-05-10 2010-05-06 186.702 37,974 +134 0.01% 7,089,803
2010-05-07 2010-05-05 188.649 37,840 +1,468 0.01% 7,138,494
2010-05-06 2010-05-04 191.796 36,372 +868 0.01% 6,976,007
2010-05-05 2010-05-03 192.246 35,504 -1,335 0.00% 6,825,488
2010-05-03 2010-04-29 192.995 36,839 +667 0.01% 7,109,736
2010-04-29 2010-04-27 196.291 36,172 +200 0.01% 7,100,249
2010-04-20 2010-04-16 202.285 35,972 -2,002 0.01% 7,276,594
2010-04-19 2010-04-15 205.731 37,974 +3,337 0.01% 7,812,439
2010-04-15 2010-04-13 212.209 34,637 +1,177 0.00% 7,350,296
2010-04-13 2010-04-09 213.578 33,460 -1,972 0.00% 7,146,336
2010-04-12 2010-04-08 211.449 35,432 -2,958 0.01% 7,492,053
2010-04-09 2010-04-07 208.406 38,390 -1,512 0.01% 8,000,720
2010-04-08 2010-04-01 200.800 39,902 +2,629 0.01% 8,012,333
2010-03-30 2010-03-26 199.279 37,273 +329 0.01% 7,427,728
2010-03-29 2010-03-25 195.780 36,944 +131 0.01% 7,232,906
2010-03-26 2010-03-24 196.997 36,813 +1,315 0.01% 7,252,059
2010-03-22 2010-03-18 201.561 35,498 +197 0.01% 7,155,008
2010-03-19 2010-03-17 201.865 35,301 +132 0.00% 7,126,041
2010-03-18 2010-03-16 198.671 35,169 +1,314 0.00% 6,987,045
2010-03-10 2010-03-08 203.082 33,855 +658 0.00% 6,875,344
2010-03-08 2010-03-04 197.910 33,197 -197 0.00% 6,570,017
2010-03-05 2010-03-03 202.017 33,394 +1,512 0.00% 6,746,164
2010-03-02 2010-02-26 197.606 31,882 -198 0.00% 6,300,066
2010-03-01 2010-02-25 196.541 32,080 -460 0.00% 6,305,031
2010-02-26 2010-02-24 198.671 32,540 -6,573 0.00% 6,464,741
2010-02-25 2010-02-23 200.496 39,113 +6,573 0.01% 7,842,001
2010-02-24 2010-02-22 197.606 32,540 -2,235 0.00% 6,430,090
2010-02-22 2010-02-18 196.845 34,775 +132 0.00% 6,845,289
2010-02-19 2010-02-17 199.127 34,643 +263 0.00% 6,898,355
2010-02-18 2010-02-12 198.062 34,380 +788 0.00% 6,809,375
2010-02-12 2010-02-10 194.411 33,592 -591 0.00% 6,530,660
2010-02-11 2010-02-09 191.369 34,183 -6,311 0.00% 6,541,558
2010-02-10 2010-02-08 193.803 40,494 +6,574 0.01% 7,847,846
2010-02-09 2010-02-05 196.541 33,920 +2,301 0.00% 6,666,667
2010-02-08 2010-02-04 202.626 31,619 +394 0.00% 6,406,823
2010-02-05 2010-02-03 206.733 31,225 -394 0.00% 6,455,238
2010-02-04 2010-02-02 202.169 31,619 -3,090 0.00% 6,392,393
2010-02-03 2010-02-01 201.257 34,709 -3,287 0.00% 6,985,417
2010-02-02 2010-01-29 201.257 37,996 +197 0.01% 7,646,947
2010-02-01 2010-01-28 203.082 37,799 +132 0.01% 7,676,300
2010-01-28 2010-01-26 202.930 37,667 +526 0.01% 7,643,763
2010-01-27 2010-01-25 206.885 37,141 +1,314 0.01% 7,683,921
2010-01-26 2010-01-22 209.775 35,827 +3,813 0.01% 7,515,625
2010-01-25 2010-01-21 216.165 32,014 +6,574 0.00% 6,920,292
2010-01-22 2010-01-20 220.880 25,440 -132 0.00% 5,619,195
2010-01-21 2010-01-19 225.292 25,572 +2,630 0.00% 5,761,163
2010-01-19 2010-01-15 223.162 22,942 +131 0.00% 5,119,785
2010-01-18 2010-01-14 223.466 22,811 +526 0.00% 5,097,491
2010-01-15 2010-01-13 223.314 22,285 -1,643 0.00% 4,976,558
2010-01-14 2010-01-12 230.312 23,928 +328 0.00% 5,510,902
2010-01-13 2010-01-11 230.008 23,600 -328 0.00% 5,428,179
2010-01-11 2010-01-07 228.943 23,928 -5,522 0.00% 5,478,142
2010-01-08 2010-01-06 223.618 29,450 -6,179 0.00% 6,585,565
2010-01-07 2010-01-05 213.426 35,629 +6,573 0.01% 7,604,168
2009-12-15 2009-12-11 211.145 29,056 -197 0.00% 6,135,016
2009-12-10 2009-12-08 211.449 29,253 +197 0.00% 6,185,511
2009-12-09 2009-12-07 212.666 29,056 -197 0.00% 6,179,216
2009-12-08 2009-12-04 212.970 29,253 +197 0.00% 6,230,011
2009-12-07 2009-12-03 214.795 29,056 -197 0.00% 6,241,097
2009-12-02 2009-11-30 210.232 29,253 -329 0.00% 6,149,911
2009-12-01 2009-11-27 203.386 29,582 +592 0.00% 6,016,575
2009-11-25 2009-11-23 216.012 28,990 +197 0.00% 6,262,200
2009-11-24 2009-11-20 215.556 28,793 +658 0.00% 6,206,505
2009-11-16 2009-11-12 212.970 28,135 +657 0.00% 5,991,911
2009-11-10 2009-11-06 212.970 27,478 -789 0.00% 5,851,989
2009-11-06 2009-11-04 209.928 28,267 -263 0.00% 5,934,022
2009-11-05 2009-11-03 207.189 28,530 +263 0.00% 5,911,113
2009-11-04 2009-11-02 211.145 28,267 -11,701 0.00% 5,968,423
2009-11-03 2009-10-30 212.666 39,968 -657 0.01% 8,499,825
2009-11-02 2009-10-29 209.319 40,625 +657 0.01% 8,503,587
2009-10-30 2009-10-28 214.035 39,968 +1,512 0.01% 8,554,544
2009-10-28 2009-10-23 221.185 38,456 -1,315 0.01% 8,505,873
2009-10-27 2009-10-22 220.576 39,771 -591 0.01% 8,772,531
2009-10-23 2009-10-21 220.576 40,362 -263 0.01% 8,902,891
2009-10-21 2009-10-19 216.165 40,625 -658 0.01% 8,781,684
2009-10-20 2009-10-16 213.122 41,283 +658 0.01% 8,798,320
2009-10-16 2009-10-14 212.818 40,625 +394 0.01% 8,645,726
2009-10-15 2009-10-13 209.623 40,231 +723 0.01% 8,433,356
2009-10-09 2009-10-07 213.731 39,508 +395 0.01% 8,444,068
2009-10-08 2009-10-06 208.102 39,113 -263 0.01% 8,139,498
2009-10-06 2009-10-02 203.995 39,376 +525 0.01% 8,032,500
2009-10-02 2009-09-29 215.252 38,851 -657 0.01% 8,362,748
2009-09-30 2009-09-28 210.688 39,508 +657 0.01% 8,323,868
2009-09-29 2009-09-25 217.686 38,851 +198 0.01% 8,457,309
2009-09-28 2009-09-24 219.207 38,653 +394 0.01% 8,473,007
2009-09-23 2009-09-21 224.531 38,259 +657 0.01% 8,590,340
2009-09-22 2009-09-18 224.835 37,602 -986 0.01% 8,454,263
2009-09-21 2009-09-17 226.965 38,588 -2,037 0.01% 8,758,132
2009-09-16 2009-09-14 217.077 40,625 +1,314 0.01% 8,818,764
2009-09-15 2009-09-11 221.793 39,311 -1,512 0.01% 8,718,906
2009-09-09 2009-09-07 217.077 40,823 -3,287 0.01% 8,861,745
2009-09-08 2009-09-04 215.556 44,110 -131 0.01% 9,508,178
2009-09-07 2009-09-03 208.406 44,241 -526 0.01% 9,220,105
2009-09-03 2009-09-01 207.950 44,767 -263 0.01% 9,309,297
2009-09-02 2009-08-31 205.364 45,030 +17,881 0.01% 9,247,537
2009-08-31 2009-08-27 214.643 27,149 +657 0.00% 5,827,352
2009-08-28 2009-08-26 218.294 26,492 +657 0.00% 5,783,051
2009-08-26 2009-08-24 226.003 25,835 +974 0.00% 5,838,777
2009-08-25 2009-08-21 221.689 24,861 -649 0.00% 5,511,410
2009-08-24 2009-08-20 223.384 25,510 -779 0.00% 5,698,516
2009-08-20 2009-08-18 221.689 26,289 +649 0.00% 5,827,982
2009-08-19 2009-08-17 220.148 25,640 +1,363 0.00% 5,644,605
2009-08-18 2009-08-14 230.778 24,277 +325 0.00% 5,602,607
2009-08-13 2009-08-11 234.014 23,952 -714 0.00% 5,605,094
2009-08-12 2009-08-10 225.540 24,666 -3,505 0.00% 5,563,180
2009-08-10 2009-08-06 227.389 28,171 -65 0.00% 6,405,779
2009-08-07 2009-08-05 221.689 28,236 -649 0.00% 6,259,610
2009-08-06 2009-08-04 223.075 28,885 +3,375 0.00% 6,443,536
2009-08-05 2009-08-03 225.078 25,510 -260 0.00% 5,741,746
2009-07-31 2009-07-29 218.916 25,770 +974 0.00% 5,641,464
2009-07-30 2009-07-28 225.540 24,796 -13,631 0.00% 5,592,500
2009-07-29 2009-07-27 223.230 38,427 +130 0.01% 8,578,042
2009-07-28 2009-07-24 217.221 38,297 -455 0.01% 8,318,924
2009-07-27 2009-07-23 212.600 38,752 -324 0.01% 8,238,659
2009-07-23 2009-07-21 201.816 39,076 -130 0.01% 7,886,144
2009-07-22 2009-07-20 202.740 39,206 -260 0.01% 7,948,620
2009-07-20 2009-07-16 187.950 39,466 +2,272 0.01% 7,417,649
2009-07-17 2009-07-15 186.718 37,194 -4,154 0.01% 6,944,785
2009-07-16 2009-07-14 179.939 41,348 -260 0.01% 7,440,132
2009-07-15 2009-07-13 175.626 41,608 +4,804 0.01% 7,307,436
2009-07-14 2009-07-10 180.402 36,804 -4,414 0.01% 6,639,498
2009-07-13 2009-07-09 180.247 41,218 +324 0.01% 7,429,440
2009-07-09 2009-07-07 181.634 40,894 +455 0.01% 7,427,740
2009-07-08 2009-07-06 183.791 40,439 +259 0.01% 7,432,316
2009-07-03 2009-06-30 185.948 40,180 +649 0.01% 7,471,375
2009-06-29 2009-06-25 190.415 39,531 -1,752 0.01% 7,527,306
2009-06-26 2009-06-24 184.407 41,283 -130 0.01% 7,612,875
2009-06-25 2009-06-23 176.704 41,413 +13,372 0.01% 7,317,849
2009-06-24 2009-06-22 184.715 28,041 +908 0.00% 5,179,597
2009-06-23 2009-06-19 186.872 27,133 +195 0.00% 5,070,397
2009-06-22 2009-06-18 186.256 26,938 -260 0.00% 5,017,357
2009-06-19 2009-06-17 187.950 27,198 +649 0.00% 5,111,874
2009-06-18 2009-06-16 188.104 26,549 +1,558 0.00% 4,993,984
2009-06-17 2009-06-15 191.494 24,991 -194 0.00% 4,785,619
2009-06-16 2009-06-12 199.505 25,185 +649 0.00% 5,024,525
2009-06-12 2009-06-10 198.734 24,536 +389 0.00% 4,876,147
2009-06-11 2009-06-09 184.099 24,147 +1,298 0.00% 4,445,436
2009-06-10 2009-06-08 187.796 22,849 +1,558 0.00% 4,290,958
2009-06-05 2009-06-03 194.575 21,291 -649 0.00% 4,142,693
2009-06-04 2009-06-02 189.183 21,940 -649 0.00% 4,150,671
2009-06-03 2009-06-01 192.572 22,589 -6,491 0.00% 4,350,011
2009-06-02 2009-05-29 184.099 29,080 -130 0.00% 5,353,596
2009-05-26 2009-05-22 173.161 29,210 +1,298 0.00% 5,058,027
2009-05-25 2009-05-21 174.701 27,912 +649 0.00% 4,876,265
2009-05-22 2009-05-20 177.783 27,263 -1,492 0.00% 4,846,886
2009-05-21 2009-05-19 174.547 28,755 -4,544 0.00% 5,019,109
2009-05-20 2009-05-18 169.001 33,299 +649 0.00% 5,627,573
2009-05-19 2009-05-15 159.758 32,650 -1,623 0.00% 5,216,092
2009-05-18 2009-05-14 157.139 34,273 +3,246 0.00% 5,385,619
2009-05-15 2009-05-13 169.155 31,027 +5,712 0.00% 5,248,382
2009-05-14 2009-05-12 168.539 25,315 -390 0.00% 4,266,567
2009-05-13 2009-05-11 179.015 25,705 -5,063 0.00% 4,601,581
2009-05-12 2009-05-08 182.250 30,768 +2,986 0.00% 5,607,475
2009-05-11 2009-05-07 173.931 27,782 -3,894 0.00% 4,832,154
2009-05-08 2009-05-06 163.301 31,676 -16,877 0.00% 5,172,726
2009-05-07 2009-05-05 154.674 48,553 +5,387 0.01% 7,509,882
2009-05-06 2009-05-04 150.514 43,166 +20,837 0.01% 6,497,102
2009-05-05 2009-04-30 139.268 22,329 -844 0.00% 3,109,718
2009-05-04 2009-04-29 132.798 23,173 -4,544 0.00% 3,077,321
2009-04-29 2009-04-27 132.952 27,717 -2,596 0.00% 3,685,024
2009-04-23 2009-04-21 136.649 30,313 -195 0.00% 4,142,246
2009-04-21 2009-04-17 137.651 30,508 -325 0.00% 4,199,442
2009-04-20 2009-04-16 136.880 30,833 +1,299 0.00% 4,220,428
2009-04-17 2009-04-15 143.637 29,534 +3,245 0.00% 4,242,189
2009-04-16 2009-04-14 140.259 26,289 +772 0.00% 3,687,260
2009-04-09 2009-04-07 136.487 25,517 -127 0.00% 3,482,739
2009-04-08 2009-04-06 135.466 25,644 -127 0.00% 3,473,878
2009-04-07 2009-04-03 131.772 25,771 +382 0.00% 3,395,907
2009-04-06 2009-04-02 125.408 25,389 -1,909 0.00% 3,183,977
2009-03-30 2009-03-26 121.165 27,298 +1,909 0.00% 3,307,552
2009-03-27 2009-03-25 115.586 25,389 -64 0.00% 2,934,606
2009-03-26 2009-03-24 116.293 25,453 -3,182 0.00% 2,960,003
2009-03-19 2009-03-17 102.306 28,635 -763 0.00% 2,929,542
2009-03-17 2009-03-13 99.792 29,398 -1,973 0.00% 2,933,682
2009-03-13 2009-03-11 92.249 31,371 -6,681 0.00% 2,893,930
2009-03-11 2009-03-09 85.805 38,052 -318 0.01% 3,265,063
2009-03-10 2009-03-06 88.005 38,370 +318 0.01% 3,376,769
2009-03-09 2009-03-05 89.341 38,052 +6,681 0.01% 3,399,613
2009-03-04 2009-03-02 90.363 31,371 -18,580 0.00% 2,834,769
2009-02-27 2009-02-25 99.792 49,951 -637 0.01% 4,984,704
2009-02-24 2009-02-20 100.420 50,588 +509 0.01% 5,080,072
2009-02-20 2009-02-18 103.092 50,079 +1,273 0.01% 5,162,749
2009-02-10 2009-02-06 106.785 48,806 -636 0.01% 5,211,757
2009-02-05 2009-02-03 102.935 49,442 -637 0.01% 5,089,309
2009-02-04 2009-02-02 103.014 50,079 +637 0.01% 5,158,814
2009-02-03 2009-01-30 106.864 49,442 -6,682 0.01% 5,283,558
2009-01-23 2009-01-21 102.935 56,124 +637 0.01% 5,777,120
2009-01-22 2009-01-20 105.764 55,487 +2,545 0.01% 5,868,509
2009-01-20 2009-01-16 109.300 52,942 +1,272 0.01% 5,786,540
2009-01-19 2009-01-15 109.771 51,670 +19,345 0.01% 5,671,871
2009-01-16 2009-01-14 115.507 32,325 -1,909 0.00% 3,733,768
2009-01-15 2009-01-13 115.271 34,234 -2,546 0.01% 3,946,202
2009-01-14 2009-01-12 117.472 36,780 +4,327 0.01% 4,320,604
2009-01-13 2009-01-09 122.972 32,453 +128 0.00% 3,990,807
2009-01-12 2009-01-08 123.365 32,325 +636 0.00% 3,987,766
2009-01-09 2009-01-07 131.772 31,689 +2,545 0.00% 4,175,737
2009-01-08 2009-01-06 133.580 29,144 +3,818 0.00% 3,893,046
2009-01-07 2009-01-05 129.965 25,326 -3,309 0.00% 3,291,498
2009-01-02 2008-12-29 116.057 28,635 -4,454 0.00% 3,323,297
2008-12-30 2008-12-24 114.250 33,089 +1,273 0.00% 3,780,416
2008-12-29 2008-12-22 119.279 31,816 +3,818 0.00% 3,794,974
2008-12-23 2008-12-19 123.836 27,998 -1,909 0.00% 3,467,167
2008-12-19 2008-12-17 122.893 29,907 +1,272 0.00% 3,675,370
2008-12-17 2008-12-15 118.336 28,635 -636 0.00% 3,388,548
2008-12-16 2008-12-12 115.036 29,271 -1,909 0.00% 3,367,210
2008-12-15 2008-12-11 121.793 31,180 +636 0.00% 3,797,513
2008-12-12 2008-12-10 117.943 30,544 -763 0.00% 3,602,451
2008-12-11 2008-12-09 110.793 31,307 +636 0.00% 3,468,583
2008-12-10 2008-12-08 112.364 30,671 -6,172 0.00% 3,446,319
2008-12-09 2008-12-05 96.649 36,843 -1,273 0.01% 3,560,833
2008-12-08 2008-12-04 94.213 38,116 +1,273 0.01% 3,591,021
2008-12-05 2008-12-03 94.449 36,843 -1,146 0.01% 3,479,773
2008-12-04 2008-12-02 94.292 37,989 +5,473 0.01% 3,582,041
2008-12-03 2008-12-01 100.578 32,516 -636 0.00% 3,270,383
2008-12-02 2008-11-28 95.863 33,152 +127 0.00% 3,178,052
2008-12-01 2008-11-27 94.134 33,025 -4,136 0.00% 3,108,788
2008-11-28 2008-11-26 89.970 37,161 +954 0.01% 3,343,370
2008-11-27 2008-11-25 86.434 36,207 -2,163 0.01% 3,129,513
2008-11-26 2008-11-24 82.112 38,370 +127 0.01% 3,150,646
2008-11-25 2008-11-21 83.291 38,243 -16,672 0.01% 3,185,293
2008-11-24 2008-11-20 83.291 54,915 -4,963 0.01% 4,573,918
2008-11-21 2008-11-19 88.791 59,878 +3,182 0.01% 5,316,640
2008-11-19 2008-11-17 95.156 56,696 +445 0.01% 5,394,958
2008-11-18 2008-11-14 102.935 56,251 +1,273 0.01% 5,790,193
2008-11-17 2008-11-13 104.664 54,978 +254 0.01% 5,754,196
2008-11-14 2008-11-12 113.621 54,724 +1,400 0.01% 6,217,813
2008-11-12 2008-11-10 119.436 53,324 -764 0.01% 6,368,803
2008-11-11 2008-11-07 114.721 54,088 +637 0.01% 6,205,050
2008-11-10 2008-11-06 116.607 53,451 -64 0.01% 6,232,772
2008-11-07 2008-11-05 127.294 53,515 +64 0.01% 6,812,116
2008-11-05 2008-11-03 121.007 53,451 +954 0.01% 6,467,971
2008-11-04 2008-10-31 119.043 52,497 -318 0.01% 6,249,404
2008-11-03 2008-10-30 121.872 52,815 -6,809 0.01% 6,436,660
2008-10-31 2008-10-29 106.864 59,624 -1,463 0.01% 6,371,644
2008-10-30 2008-10-28 104.506 61,087 -18,772 0.01% 6,383,986
2008-10-29 2008-10-27 97.435 79,859 +37,225 0.01% 7,781,029
2008-10-28 2008-10-24 113.150 42,634 -127 0.01% 4,824,031
2008-10-27 2008-10-23 121.793 42,761 -700 0.01% 5,208,001
2008-10-24 2008-10-22 127.215 43,461 +636 0.01% 5,528,891
2008-10-23 2008-10-21 130.437 42,825 -191 0.01% 5,585,949
2008-10-22 2008-10-20 134.365 43,016 -954 0.01% 5,779,864
2008-10-21 2008-10-17 128.865 43,970 -20,108 0.01% 5,666,199
2008-10-20 2008-10-16 133.580 64,078 +21,381 0.01% 8,559,519
2008-10-17 2008-10-15 138.687 42,697 -382 0.01% 5,921,525
2008-10-16 2008-10-14 145.366 43,079 -764 0.01% 6,262,228
2008-10-15 2008-10-13 141.437 43,843 -2,545 0.01% 6,201,036
2008-10-14 2008-10-10 131.144 46,388 -445 0.01% 6,083,500
2008-10-13 2008-10-09 138.294 46,833 -34,171 0.01% 6,476,735
2008-10-10 2008-10-08 129.337 81,004 +33,089 0.01% 10,476,779
2008-10-09 2008-10-06 139.866 47,915 +1,972 0.01% 6,701,669
2008-10-08 2008-10-03 149.295 45,943 +128 0.01% 6,859,058
2008-10-06 2008-10-02 152.281 45,815 +127 0.01% 6,976,747
2008-10-03 2008-09-30 146.309 45,688 +3,309 0.01% 6,684,568
2008-10-02 2008-09-29 145.366 42,379 +1,909 0.01% 6,160,471
2008-09-30 2008-09-26 151.574 40,470 -1,909 0.01% 6,134,186
2008-09-25 2008-09-23 151.181 42,379 +63 0.01% 6,406,890
2008-09-23 2008-09-19 159.981 42,316 -30,607 0.01% 6,769,770
2008-09-22 2008-09-18 137.980 72,923 +12,345 0.01% 10,061,913
2008-09-19 2008-09-17 139.080 60,578 -5,409 0.01% 8,425,190
2008-09-18 2008-09-16 139.866 65,987 -2,991 0.01% 9,229,324
2008-09-17 2008-09-12 146.073 68,978 +1,719 0.01% 10,075,845
2008-09-16 2008-09-11 147.488 67,259 +14,190 0.01% 9,919,875
2008-09-10 2008-09-08 156.681 53,069 +127 0.01% 8,314,910
2008-09-09 2008-09-05 150.081 52,942 +1,654 0.01% 7,945,573
2008-09-08 2008-09-04 154.795 51,288 -127 0.01% 7,939,141
2008-09-05 2008-09-03 156.760 51,415 +1,273 0.01% 8,059,800
2008-09-01 2008-08-28 156.760 50,142 -255 0.01% 7,860,244
2008-08-29 2008-08-27 161.396 50,397 -191 0.01% 8,133,859
2008-08-27 2008-08-25 162.877 50,588 +621 0.01% 8,239,619
2008-08-26 2008-08-21 156.111 49,967 +248 0.01% 7,800,376
2008-08-25 2008-08-20 160.299 49,719 -2,235 0.01% 7,969,920
2008-08-20 2008-08-18 156.111 51,954 +3,104 0.01% 8,110,568
2008-08-18 2008-08-14 162.716 48,850 -124 0.01% 7,948,669
2008-08-15 2008-08-13 166.743 48,974 +2,358 0.01% 8,166,095
2008-08-14 2008-08-12 172.060 46,616 -124 0.01% 8,020,746
2008-08-13 2008-08-11 173.027 46,740 -931 0.01% 8,087,261
2008-08-12 2008-08-08 172.382 47,671 -124 0.01% 8,217,629
2008-08-11 2008-08-07 173.188 47,795 +1,179 0.01% 8,277,504
2008-08-08 2008-08-05 174.799 46,616 +2,794 0.01% 8,148,417
2008-08-07 2008-08-04 183.337 43,822 +3,103 0.01% 8,034,205
2008-08-05 2008-08-01 186.076 40,719 +311 0.01% 7,576,830
2008-08-04 2008-07-31 187.365 40,408 -24,829 0.01% 7,571,040
2008-08-01 2008-07-30 187.687 65,237 -3,476 0.01% 12,244,143
2008-07-31 2008-07-29 183.659 68,713 +6,828 0.01% 12,619,793
2008-07-29 2008-07-25 194.131 61,885 +2,917 0.01% 12,013,814
2008-07-28 2008-07-24 200.575 58,968 -6,021 0.01% 11,827,535
2008-07-25 2008-07-23 193.648 64,989 -931 0.01% 12,584,988
2008-07-23 2008-07-21 186.237 65,920 -3,103 0.01% 12,276,753
2008-07-21 2008-07-17 173.993 69,023 -4,594 0.01% 12,009,532
2008-07-18 2008-07-16 166.905 73,617 +435 0.01% 12,287,014
2008-07-17 2008-07-15 169.160 73,182 +7,697 0.01% 12,379,470
2008-07-16 2008-07-14 182.048 65,485 -4,656 0.01% 11,921,441
2008-07-15 2008-07-11 181.243 70,141 +124 0.01% 12,712,558
2008-07-14 2008-07-10 172.221 70,017 +249 0.01% 12,058,400
2008-07-11 2008-07-09 171.738 69,768 -497 0.01% 11,981,797
2008-07-10 2008-07-08 162.716 70,265 +1,490 0.01% 11,433,229
2008-07-08 2008-07-04 172.543 68,775 -3,042 0.01% 11,866,661
2008-07-07 2008-07-03 169.160 71,817 +3,228 0.01% 12,148,567
2008-07-04 2008-07-02 177.215 68,589 +3,104 0.01% 12,155,019
2008-07-03 2008-06-30 183.659 65,485 +620 0.01% 12,026,941
2008-07-02 2008-06-27 183.821 64,865 +1,304 0.01% 11,923,522
2008-06-30 2008-06-26 186.882 63,561 -2,359 0.01% 11,878,379
2008-06-26 2008-06-24 189.620 65,920 +1,490 0.01% 12,499,773
2008-06-25 2008-06-23 198.159 64,430 +3,848 0.01% 12,767,378
2008-06-24 2008-06-20 198.159 60,582 +311 0.01% 12,004,863
2008-06-19 2008-06-17 201.864 60,271 -497 0.01% 12,166,564
2008-06-17 2008-06-13 198.159 60,768 -621 0.01% 12,041,720
2008-06-16 2008-06-12 201.059 61,389 +559 0.01% 12,342,798
2008-06-13 2008-06-11 206.375 60,830 -1,179 0.01% 12,553,806
2008-06-12 2008-06-10 206.859 62,009 -683 0.01% 12,827,093
2008-06-10 2008-06-05 215.719 62,692 +3,103 0.01% 13,523,876
2008-06-06 2008-06-04 214.269 59,589 +63 0.01% 12,768,098
2008-06-02 2008-05-29 215.880 59,526 +744 0.01% 12,850,499
2008-05-29 2008-05-27 220.230 58,782 +497 0.01% 12,945,575
2008-05-28 2008-05-26 223.452 58,285 +3,476 0.01% 13,023,921
2008-05-27 2008-05-23 227.963 54,809 +621 0.01% 12,494,440
2008-05-26 2008-05-22 231.991 54,188 +1,800 0.01% 12,571,124
2008-05-23 2008-05-21 237.791 52,388 +3,538 0.01% 12,457,378
2008-05-22 2008-05-20 235.213 48,850 +6,021 0.01% 11,490,155
2008-05-21 2008-05-19 241.174 42,829 -621 0.01% 10,329,236
2008-05-20 2008-05-16 241.013 43,450 +62 0.01% 10,472,005
2008-05-19 2008-05-15 241.979 43,388 +497 0.01% 10,499,003
2008-05-16 2008-05-14 243.590 42,891 +931 0.01% 10,447,838
2008-05-15 2008-05-13 247.779 41,960 -62 0.01% 10,396,814
2008-05-14 2008-05-09 241.979 42,022 +4,221 0.01% 10,168,459
2008-05-13 2008-05-08 249.551 37,801 +372 0.01% 9,433,290
2008-05-09 2008-05-07 256.962 37,429 +6,393 0.01% 9,617,837
2008-05-07 2008-05-05 268.078 31,036 -124 0.00% 8,320,081
2008-05-06 2008-05-02 268.239 31,160 -1,241 0.00% 8,358,343
2008-05-05 2008-04-30 256.479 32,401 +620 0.00% 8,310,171
2008-04-29 2008-04-25 260.829 31,781 -1,738 0.00% 8,289,396
2008-04-28 2008-04-24 257.768 33,519 +1,987 0.01% 8,640,115
2008-04-25 2008-04-23 244.235 31,532 -311 0.00% 7,701,214
2008-04-24 2008-04-22 238.435 31,843 -248 0.00% 7,592,489
2008-04-23 2008-04-21 236.019 32,091 -1,179 0.00% 7,574,071
2008-04-22 2008-04-18 225.547 33,270 +248 0.01% 7,503,939
2008-04-21 2008-04-17 230.058 33,022 -559 0.00% 7,596,964
2008-04-18 2008-04-16 236.152 33,581 +249 0.01% 7,930,215
2008-04-17 2008-04-15 235.162 33,332 +792 0.01% 7,838,409
2008-04-16 2008-04-14 235.822 32,540 +242 0.01% 7,673,641
2008-04-15 2008-04-11 248.694 32,298 +121 0.00% 8,032,312
2008-04-14 2008-04-10 244.073 32,177 +61 0.00% 7,853,539
2008-04-11 2008-04-09 240.608 32,116 +363 0.00% 7,727,352
2008-04-10 2008-04-08 248.034 31,753 +1,273 0.00% 7,875,814
2008-04-09 2008-04-07 251.334 30,480 +182 0.00% 7,660,667
2008-04-08 2008-04-03 245.063 30,298 -2,121 0.00% 7,424,926
2008-04-07 2008-04-02 235.822 32,419 -4,545 0.00% 7,645,107
2008-03-27 2008-03-25 210.078 36,964 -13,634 0.01% 7,765,315
2008-03-26 2008-03-20 196.051 50,598 +2,424 0.01% 9,919,768
2008-03-19 2008-03-17 207.272 48,174 +3,030 0.01% 9,985,138
2008-03-18 2008-03-14 220.309 45,144 -606 0.01% 9,945,646
2008-03-17 2008-03-13 223.445 45,750 +10,301 0.01% 10,222,602
2008-03-14 2008-03-12 236.812 35,449 -4,242 0.01% 8,394,747
2008-03-13 2008-03-11 233.016 39,691 -3,636 0.01% 9,248,652
2008-03-12 2008-03-10 227.901 43,327 +3,030 0.01% 9,874,247
2008-03-11 2008-03-07 225.590 40,297 +4,242 0.01% 9,090,608
2008-03-10 2008-03-06 236.152 36,055 -18,179 0.01% 8,514,455
2008-03-06 2008-03-04 233.676 54,234 +18,482 0.01% 12,673,209
2008-03-05 2008-03-03 240.443 35,752 +3,333 0.01% 8,596,301
2008-02-29 2008-02-27 251.664 32,419 -8,787 0.00% 8,158,704
2008-02-27 2008-02-25 232.521 41,206 +2,727 0.01% 9,581,272
2008-02-26 2008-02-22 242.423 38,479 +3,333 0.01% 9,328,188
2008-02-25 2008-02-21 252.819 35,146 +606 0.01% 8,885,592
2008-02-22 2008-02-20 259.916 34,540 +606 0.01% 8,977,483
2008-02-21 2008-02-19 267.012 33,934 +1,212 0.01% 9,060,774
2008-02-20 2008-02-18 265.526 32,722 +303 0.01% 8,688,556
2008-02-19 2008-02-15 271.797 32,419 +3,030 0.00% 8,811,400
2008-02-18 2008-02-14 273.118 29,389 -2,121 0.00% 8,026,653
2008-02-14 2008-02-12 264.536 31,510 +303 0.00% 8,335,538
2008-02-13 2008-02-11 262.226 31,207 +2,727 0.00% 8,183,284
2008-02-12 2008-02-06 273.778 28,480 +4,544 0.00% 7,797,189
2008-01-28 2008-01-24 291.105 23,936 -2,121 0.00% 6,967,899
2008-01-25 2008-01-23 279.059 26,057 -606 0.00% 7,271,428
2008-01-24 2008-01-22 257.935 26,663 +2,121 0.00% 6,877,327
2008-01-22 2008-01-18 304.142 24,542 +606 0.00% 7,464,264
2008-01-21 2008-01-17 296.221 23,936 -909 0.00% 7,090,351
2008-01-18 2008-01-16 283.844 24,845 +606 0.00% 7,052,111
2008-01-17 2008-01-15 305.133 24,239 +1,212 0.00% 7,396,109
2008-01-16 2008-01-14 316.519 23,027 +606 0.00% 7,288,492
2008-01-14 2008-01-10 345.894 22,421 +1,212 0.00% 7,755,289
2008-01-11 2008-01-09 353.815 21,209 -2,424 0.00% 7,504,067
2008-01-10 2008-01-08 346.554 23,633 -303 0.00% 8,190,112
2008-01-09 2008-01-07 348.864 23,936 +3,030 0.00% 8,350,419
2008-01-08 2008-01-04 357.446 20,906 +303 0.00% 7,472,761
2008-01-07 2008-01-03 352.495 20,603 +303 0.00% 7,262,454
2008-01-03 2007-12-31 365.037 20,300 +1,212 0.00% 7,410,250
2008-01-02 2007-12-27 364.377 19,088 +1,212 0.00% 6,955,225
2007-12-21 2007-12-19 359.756 17,876 -1,515 0.00% 6,431,001
2007-12-20 2007-12-18 360.746 19,391 +1,212 0.00% 6,995,231
2007-12-18 2007-12-14 371.968 18,179 +303 0.00% 6,762,007
2007-12-11 2007-12-07 390.121 17,876 -3,030 0.00% 6,973,801
2007-12-10 2007-12-06 398.372 20,906 +909 0.00% 8,328,368
2007-12-07 2007-12-05 396.392 19,997 -1,818 0.00% 7,926,648
2007-12-06 2007-12-04 391.441 21,815 +303 0.00% 8,539,287
2007-12-04 2007-11-30 390.121 21,512 -1,212 0.00% 8,392,280
2007-12-03 2007-11-29 385.830 22,724 -1,212 0.00% 8,767,605
2007-11-28 2007-11-26 368.007 23,936 +3,333 0.00% 8,808,625
2007-11-26 2007-11-22 348.204 20,603 -606 0.00% 7,174,054
2007-11-23 2007-11-21 364.047 21,209 +1,515 0.00% 7,721,069
2007-11-22 2007-11-20 376.589 19,694 +2,121 0.00% 7,416,539
2007-11-20 2007-11-16 387.811 17,573 +606 0.00% 6,814,994
2007-11-16 2007-11-14 394.412 16,967 -4,242 0.00% 6,691,981
2007-11-15 2007-11-13 373.948 21,209 -303 0.00% 7,931,070
2007-11-14 2007-11-12 371.968 21,512 +606 0.00% 8,001,776
2007-11-13 2007-11-09 398.702 20,906 -2,727 0.00% 8,335,268
2007-11-12 2007-11-08 404.973 23,633 -606 0.00% 9,570,731
2007-11-08 2007-11-06 418.505 24,239 +606 0.00% 10,144,150
2007-11-07 2007-11-05 410.914 23,633 -303 0.00% 9,711,133
2007-11-06 2007-11-02 438.308 23,936 +6,666 0.00% 10,491,349
2007-11-05 2007-11-01 430.717 17,270 -1,212 0.00% 7,438,486
2007-10-31 2007-10-29 422.466 18,482 -4,848 0.00% 7,808,015
2007-10-26 2007-10-24 419.165 23,330 -303 0.00% 9,779,129
2007-10-25 2007-10-23 418.835 23,633 -303 0.00% 9,898,336
2007-10-24 2007-10-22 417.185 23,936 +303 0.00% 9,985,742
2007-10-23 2007-10-18 416.855 23,633 -303 0.00% 9,851,535
2007-10-22 2007-10-17 413.224 23,936 -303 0.00% 9,890,941
2007-10-18 2007-10-16 409.264 24,239 -303 0.00% 9,920,147
2007-10-17 2007-10-15 411.244 24,542 +303 0.00% 10,092,754
2007-10-16 2007-10-12 412.564 24,239 +303 0.00% 10,000,148
2007-10-15 2007-10-11 415.205 23,936 -303 0.00% 9,938,342
2007-10-12 2007-10-10 412.234 24,239 +1,818 0.00% 9,992,148
2007-10-10 2007-10-08 408.604 22,421 +1,515 0.00% 9,161,305
2007-10-09 2007-10-05 402.993 20,906 -2,727 0.00% 8,424,969
2007-10-08 2007-10-04 376.919 23,633 +606 0.00% 8,907,722
2007-10-05 2007-10-03 387.480 23,027 +2,727 0.00% 8,922,512
2007-10-04 2007-10-02 406.953 20,300 -2,121 0.00% 8,261,156
2007-10-03 2007-09-28 392.101 22,421 -6,059 0.00% 8,791,300
2007-10-02 2007-09-27 389.461 28,480 -606 0.00% 11,091,843
2007-09-28 2007-09-25 383.850 29,086 +1,212 0.00% 11,164,658
2007-09-27 2007-09-24 393.421 27,874 +4,847 0.00% 10,966,228
2007-09-25 2007-09-21 361.736 23,027 +303 0.00% 8,329,705
2007-09-21 2007-09-19 318.500 22,724 -3,939 0.00% 7,237,587
2007-09-19 2007-09-17 309.753 26,663 +303 0.00% 8,258,953
2007-09-17 2007-09-13 305.298 26,360 +606 0.00% 8,047,646
2007-09-14 2007-09-12 304.803 25,754 -6,059 0.00% 7,849,885
2007-09-13 2007-09-11 305.133 31,813 +9,089 0.00% 9,707,184
2007-09-12 2007-09-10 313.714 22,724 -909 0.00% 7,128,836
2007-09-06 2007-09-04 244.918 23,633 +1,212 0.00% 5,788,152
2007-09-05 2007-09-03 244.584 22,421 +274 0.00% 5,483,820
2007-09-04 2007-08-31 239.739 22,147 -1,197 0.00% 5,309,504
2007-09-03 2007-08-30 229.381 23,344 -1,796 0.00% 5,354,673
2007-08-31 2007-08-29 222.698 25,140 +299 0.00% 5,598,640
2007-08-29 2007-08-27 227.376 24,841 -1,795 0.00% 5,648,255
2007-08-28 2007-08-24 221.195 26,636 +2,693 0.00% 5,891,747
2007-08-27 2007-08-23 222.030 23,943 -1,197 0.00% 5,316,070
2007-08-23 2007-08-21 205.992 25,140 +599 0.00% 5,178,637
2007-08-22 2007-08-20 193.963 24,541 -17,957 0.00% 4,760,051
2007-08-21 2007-08-17 177.591 42,498 -898 0.01% 7,547,253
2007-08-20 2007-08-16 183.939 43,396 +8,978 0.01% 7,982,228
2007-08-17 2007-08-15 200.479 34,418 +1,198 0.01% 6,900,078
2007-08-16 2007-08-14 209.500 33,220 +598 0.01% 6,959,600
2007-08-15 2007-08-13 206.493 32,622 +599 0.01% 6,736,219
2007-08-14 2007-08-10 204.655 32,023 +11,971 0.01% 6,553,680
2007-08-13 2007-08-09 211.171 20,052 -599 0.00% 4,234,400
2007-08-10 2007-08-08 209.500 20,651 +898 0.00% 4,326,391
2007-08-09 2007-08-07 200.479 19,753 +1,497 0.00% 3,960,057
2007-08-08 2007-08-06 199.978 18,256 +898 0.00% 3,650,790
2007-08-06 2007-08-02 209.834 17,358 -13,767 0.00% 3,642,306
2007-08-03 2007-08-01 211.672 31,125 -300 0.00% 6,588,296
2007-08-01 2007-07-30 214.846 31,425 +2,993 0.00% 6,751,548
2007-07-31 2007-07-27 214.679 28,432 +1,197 0.00% 6,103,763
2007-07-26 2007-07-24 217.687 27,235 -598 0.00% 5,928,692
2007-07-24 2007-07-20 217.018 27,833 +598 0.00% 6,040,269
2007-07-23 2007-07-19 215.348 27,235 +1,197 0.00% 5,864,992
2007-07-18 2007-07-16 217.854 26,038 +1,497 0.00% 5,672,472
2007-07-17 2007-07-13 222.866 24,541 -599 0.00% 5,469,344
2007-07-16 2007-07-12 221.362 25,140 -598 0.00% 5,565,040
2007-07-13 2007-07-11 219.023 25,738 +598 0.00% 5,637,215
2007-07-12 2007-07-10 223.200 25,140 +599 0.00% 5,611,240
2007-07-09 2007-07-05 213.176 24,541 +1,795 0.00% 5,231,546
2007-07-05 2007-07-03 198.307 22,746 -1,795 0.00% 4,510,689
2007-07-04 2007-06-29 184.608 24,541 +2,693 0.00% 4,530,453
2007-07-03 2007-06-28 181.934 21,848 -598 0.00% 3,974,904
2007-06-29 2007-06-27 178.092 22,446 +2,394 0.00% 3,997,452
2007-06-27 2007-06-25 179.428 20,052 +2,694 0.00% 3,597,900
2007-06-26 2007-06-22 181.934 17,358 0.00% 3,158,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top