History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 3,474,837 | +0 | 0.27% | 1,544,912,530 |
| 2025-10-13 | 2025-10-09 | 456.800 | 3,474,837 | +0 | 0.27% | 1,587,305,542 |
| 2025-10-10 | 2025-10-08 | 445.000 | 3,474,837 | +7,200 | 0.27% | 1,546,302,465 |
| 2025-10-09 | 2025-10-06 | 448.400 | 3,467,637 | -17,493 | 0.27% | 1,554,888,431 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,485,130 | -2,400 | 0.27% | 1,569,005,526 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,487,530 | -23,000 | 0.28% | 1,573,573,536 |
| 2025-10-03 | 2025-09-30 | 442.000 | 3,510,530 | +1,500 | 0.28% | 1,551,654,260 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,509,030 | +11,016 | 0.28% | 1,509,584,706 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,498,014 | +14,300 | 0.28% | 1,523,734,898 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,483,714 | +10,622 | 0.27% | 1,526,563,475 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,473,092 | +26,622 | 0.27% | 1,519,130,441 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,446,470 | +12,000 | 0.27% | 1,525,407,622 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,434,470 | +5,218 | 0.27% | 1,528,339,150 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,429,252 | +16,275 | 0.27% | 1,522,587,888 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,412,977 | -17,120 | 0.27% | 1,563,143,466 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,430,097 | -14,900 | 0.27% | 1,549,717,825 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,444,997 | -7,990 | 0.27% | 1,548,181,652 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,452,987 | -800 | 0.27% | 1,548,319,371 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,453,787 | +3,000 | 0.27% | 1,533,481,428 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,450,787 | -13,900 | 0.27% | 1,534,219,900 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,464,687 | -2,411 | 0.27% | 1,519,611,718 |
| 2025-09-10 | 2025-09-08 | 436.200 | 3,467,098 | +6,519 | 0.27% | 1,512,348,148 |
| 2025-09-09 | 2025-09-05 | 435.600 | 3,460,579 | +12,000 | 0.27% | 1,507,428,212 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,448,579 | +16,400 | 0.27% | 1,490,475,844 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,432,179 | +21,400 | 0.27% | 1,501,921,530 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,410,779 | +22,500 | 0.27% | 1,513,021,564 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,388,279 | +7,138 | 0.27% | 1,558,880,612 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,381,141 | +48,730 | 0.27% | 1,545,317,286 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,332,411 | -186,403 | 0.27% | 1,518,993,269 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,518,814 | +14,703 | 0.28% | 1,596,115,180 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,504,111 | +2,708 | 0.28% | 1,617,144,098 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,501,403 | -59,351 | 0.28% | 1,642,151,754 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,560,754 | -11,407 | 0.28% | 1,616,582,316 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,572,161 | -493 | 0.29% | 1,600,765,080 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,572,654 | -6,907 | 0.29% | 1,597,365,502 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,579,561 | +22,469 | 0.29% | 1,573,610,172 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,557,092 | -2,171 | 0.28% | 1,584,640,022 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,559,263 | -113,182 | 0.28% | 1,584,885,789 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,672,445 | +6,170 | 0.29% | 1,634,539,690 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,666,275 | -23,584 | 0.29% | 1,634,022,759 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,689,859 | +5,920 | 0.29% | 1,607,889,004 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,683,939 | -888 | 0.29% | 1,607,549,278 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,684,827 | +1,974 | 0.29% | 1,595,987,404 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,682,853 | -1,875 | 0.29% | 1,610,807,560 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,684,728 | -5,658 | 0.29% | 1,599,678,602 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,690,386 | +1,381 | 0.29% | 1,583,435,898 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,689,005 | +7,401 | 0.29% | 1,573,871,164 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,681,604 | +30,393 | 0.29% | 1,555,789,969 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,651,211 | +20,229 | 0.29% | 1,579,947,460 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,630,982 | +216,303 | 0.29% | 1,594,007,582 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,414,679 | +16,184 | 0.27% | 1,525,349,305 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,398,495 | -9,999 | 0.27% | 1,547,738,345 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,408,494 | +34,183 | 0.27% | 1,505,315,726 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,374,311 | -30,128 | 0.27% | 1,532,621,095 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,404,439 | -16,831 | 0.27% | 1,517,325,026 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,421,270 | -7,474 | 0.27% | 1,499,863,385 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,428,744 | -987 | 0.27% | 1,498,275,409 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,429,731 | +10,877 | 0.27% | 1,494,535,906 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,418,854 | -4,440 | 0.27% | 1,479,402,229 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,423,294 | +9,768 | 0.27% | 1,472,303,732 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,413,526 | -150 | 0.27% | 1,478,480,401 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,413,676 | +4,094 | 0.27% | 1,465,399,669 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,409,582 | -63,884 | 0.27% | 1,470,552,717 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,473,466 | -296 | 0.28% | 1,455,162,061 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,473,762 | +12,532 | 0.28% | 1,448,949,552 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,461,230 | -15,197 | 0.28% | 1,464,066,296 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,476,427 | +26,900 | 0.28% | 1,438,083,004 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,449,527 | +10,559 | 0.28% | 1,446,531,428 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,438,968 | +4,045 | 0.27% | 1,453,952,683 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,434,923 | -6,394 | 0.27% | 1,473,128,066 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,441,317 | +2,072 | 0.28% | 1,460,525,661 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,439,245 | -6,907 | 0.27% | 1,468,011,021 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,446,152 | +5,522 | 0.28% | 1,466,768,445 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,440,630 | -41,741 | 0.28% | 1,471,391,563 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,482,371 | -39,414 | 0.28% | 1,463,833,305 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,521,785 | -7,993 | 0.28% | 1,424,011,754 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,529,778 | +3,355 | 0.28% | 1,404,350,542 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,526,423 | +27,136 | 0.28% | 1,393,009,503 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,499,287 | +34,439 | 0.28% | 1,432,645,590 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,464,848 | +5,822 | 0.28% | 1,451,551,665 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,459,026 | -14,325 | 0.28% | 1,470,845,800 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,473,351 | +10,527 | 0.28% | 1,455,817,857 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,462,824 | +15,363 | 0.28% | 1,443,685,335 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,447,461 | -7,499 | 0.28% | 1,468,723,041 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,454,960 | +1,875 | 0.28% | 1,452,310,945 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,453,085 | -50,433 | 0.28% | 1,455,022,110 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,503,518 | -4,007 | 0.28% | 1,428,697,103 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,507,525 | -13,549 | 0.28% | 1,440,283,717 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,521,074 | -48,661 | 0.28% | 1,437,997,190 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,569,735 | -2,270 | 0.29% | 1,430,376,878 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,572,005 | +20,229 | 0.29% | 1,431,286,457 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,551,776 | -6,973 | 0.28% | 1,424,620,525 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,558,749 | -68,669 | 0.28% | 1,444,006,891 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,627,418 | +10,654 | 0.29% | 1,437,315,801 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,616,764 | -42,827 | 0.29% | 1,459,483,756 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,659,591 | -19,352 | 0.29% | 1,435,971,229 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,678,943 | -12,730 | 0.29% | 1,443,564,677 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,691,673 | -3,777 | 0.30% | 1,442,573,963 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,695,450 | -128,568 | 0.30% | 1,466,519,535 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,824,018 | -115 | 0.31% | 1,469,488,174 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,824,133 | -1,677 | 0.31% | 1,468,757,296 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,825,810 | -2,665 | 0.31% | 1,468,625,982 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,828,475 | +8,684 | 0.31% | 1,463,441,405 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,819,791 | -23,584 | 0.31% | 1,474,831,537 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,843,375 | -3,750 | 0.31% | 1,459,010,350 |
| 2025-05-14 | 2025-05-12 | 390.156 | 3,847,125 | -85,554 | 0.31% | 1,500,979,863 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,932,679 | -36,247 | 0.31% | 1,484,143,896 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,968,926 | -15,394 | 0.32% | 1,476,908,238 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,984,320 | -13,124 | 0.32% | 1,478,598,939 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,997,444 | -21,275 | 0.32% | 1,455,112,446 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,018,719 | -42,953 | 0.32% | 1,430,276,445 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,061,672 | -9,177 | 0.32% | 1,402,756,449 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,070,849 | +15,197 | 0.33% | 1,383,648,863 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,055,652 | +10,065 | 0.32% | 1,385,059,475 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,045,587 | -13,424 | 0.32% | 1,388,181,773 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,059,011 | +1,977 | 0.32% | 1,389,497,316 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,057,034 | -4,638 | 0.32% | 1,404,443,745 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,061,672 | +15,288 | 0.32% | 1,377,236,819 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,046,384 | -9,473 | 0.32% | 1,358,931,099 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,055,857 | +1,381 | 0.32% | 1,346,493,826 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,054,476 | +7,577 | 0.32% | 1,349,322,373 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,046,899 | -51,534 | 0.32% | 1,369,766,912 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,098,433 | -56,740 | 0.33% | 1,297,498,020 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,155,173 | -28,321 | 0.33% | 1,291,880,385 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,183,494 | -16,282 | 0.33% | 1,278,640,118 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,199,776 | +16,282 | 0.34% | 1,270,848,468 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,183,494 | +207,744 | 0.33% | 1,259,138,312 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,975,750 | -6,908 | 0.32% | 1,395,644,440 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,982,658 | -15,591 | 0.32% | 1,427,935,799 |
| 2025-04-03 | 2025-04-01 | 352.661 | 3,998,249 | -11,348 | 0.32% | 1,410,025,348 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,009,597 | +31,873 | 0.32% | 1,401,024,792 |
| 2025-04-01 | 2025-03-28 | 358.336 | 3,977,724 | +11,644 | 0.32% | 1,425,360,571 |
| 2025-03-31 | 2025-03-27 | 362.592 | 3,966,080 | -18,749 | 0.32% | 1,438,068,738 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,984,829 | -22,656 | 0.32% | 1,429,521,825 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,007,485 | +27,235 | 0.32% | 1,425,465,993 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,980,250 | +19,439 | 0.32% | 1,452,887,202 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,960,811 | +23,777 | 0.32% | 1,449,002,585 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,937,034 | -7,499 | 0.31% | 1,473,818,132 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,944,533 | -54,470 | 0.32% | 1,499,010,588 |
| 2025-03-20 | 2025-03-18 | 377.185 | 3,999,003 | -21,433 | 0.32% | 1,508,363,232 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,020,436 | -91,804 | 0.32% | 1,489,557,179 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,112,240 | -45,984 | 0.33% | 1,476,062,847 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,158,224 | -1,185 | 0.33% | 1,450,429,371 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,159,409 | -11,841 | 0.33% | 1,472,761,310 |
| 2025-03-13 | 2025-03-11 | 359.724 | 4,171,250 | +66,114 | 0.33% | 1,500,497,195 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,105,136 | +92,207 | 0.33% | 1,487,684,306 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,012,929 | -259,296 | 0.33% | 1,483,964,661 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,272,225 | -134,382 | 0.35% | 1,605,318,564 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,406,607 | -32,886 | 0.36% | 1,574,290,997 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,439,493 | +5,254 | 0.36% | 1,539,498,882 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,434,239 | +100,313 | 0.36% | 1,548,614,766 |
| 2025-03-04 | 2025-02-28 | 359.724 | 4,333,926 | +43,395 | 0.35% | 1,559,015,596 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,290,531 | -5,533 | 0.35% | 1,609,551,335 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,296,064 | -81,476 | 0.35% | 1,594,848,404 |
| 2025-02-27 | 2025-02-25 | 353.351 | 4,377,540 | -21,600 | 0.35% | 1,546,809,816 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,399,140 | +18,905 | 0.36% | 1,562,580,647 |
| 2025-02-25 | 2025-02-21 | 360.546 | 4,380,235 | -122,623 | 0.36% | 1,579,275,579 |
| 2025-02-24 | 2025-02-20 | 336.701 | 4,502,858 | +46,702 | 0.37% | 1,516,118,225 |
| 2025-02-21 | 2025-02-19 | 348.007 | 4,456,156 | +3,795 | 0.36% | 1,550,773,117 |
| 2025-02-20 | 2025-02-18 | 350.885 | 4,452,361 | -3,503 | 0.36% | 1,562,265,386 |
| 2025-02-19 | 2025-02-17 | 350.268 | 4,455,864 | -4,865 | 0.36% | 1,560,746,742 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,460,729 | -65,389 | 0.36% | 1,557,866,140 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,526,118 | +14,254 | 0.37% | 1,515,576,547 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,511,864 | -96,322 | 0.37% | 1,557,175,694 |
| 2025-02-13 | 2025-02-11 | 326.835 | 4,608,186 | -5,887 | 0.37% | 1,506,114,689 |
| 2025-02-12 | 2025-02-10 | 329.301 | 4,614,073 | -5,059 | 0.37% | 1,519,420,189 |
| 2025-02-11 | 2025-02-07 | 325.396 | 4,619,132 | -50,523 | 0.37% | 1,503,045,777 |
| 2025-02-10 | 2025-02-06 | 317.585 | 4,669,655 | +2,238 | 0.38% | 1,483,010,408 |
| 2025-02-07 | 2025-02-05 | 314.296 | 4,667,417 | -9,243 | 0.38% | 1,466,948,977 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,676,660 | -44,367 | 0.38% | 1,499,654,846 |
| 2025-02-05 | 2025-02-03 | 309.979 | 4,721,027 | -244 | 0.38% | 1,463,419,189 |
| 2025-02-04 | 2025-01-28 | 310.390 | 4,721,271 | -5,935 | 0.38% | 1,465,435,798 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,727,206 | -64,694 | 0.38% | 1,460,476,013 |
| 2025-01-27 | 2025-01-23 | 301.551 | 4,791,900 | +109 | 0.39% | 1,445,003,103 |
| 2025-01-24 | 2025-01-22 | 300.729 | 4,791,791 | -3,491 | 0.39% | 1,441,030,302 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,795,282 | +12,745 | 0.39% | 1,448,980,052 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,782,537 | -14,828 | 0.39% | 1,443,162,761 |
| 2025-01-21 | 2025-01-17 | 295.590 | 4,797,365 | -2,821 | 0.39% | 1,418,053,343 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,800,186 | +486 | 0.39% | 1,414,940,367 |
| 2025-01-17 | 2025-01-15 | 290.246 | 4,799,700 | -973 | 0.39% | 1,393,091,715 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,800,673 | +2,627 | 0.39% | 1,389,426,889 |
| 2025-01-15 | 2025-01-13 | 283.051 | 4,798,046 | +14,322 | 0.39% | 1,358,092,238 |
| 2025-01-14 | 2025-01-10 | 287.368 | 4,783,724 | +4,865 | 0.39% | 1,374,688,203 |
| 2025-01-13 | 2025-01-09 | 289.834 | 4,778,859 | +4,379 | 0.39% | 1,385,078,057 |
| 2025-01-10 | 2025-01-08 | 291.890 | 4,774,480 | +8,562 | 0.39% | 1,393,623,119 |
| 2025-01-09 | 2025-01-07 | 292.096 | 4,765,918 | +10,216 | 0.39% | 1,392,103,622 |
| 2025-01-08 | 2025-01-06 | 293.534 | 4,755,702 | +19,167 | 0.39% | 1,395,962,527 |
| 2025-01-07 | 2025-01-03 | 294.973 | 4,736,535 | +36,487 | 0.38% | 1,397,151,726 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,700,048 | +38,821 | 0.38% | 1,386,389,032 |
| 2025-01-03 | 2024-12-31 | 302.990 | 4,661,227 | +23,254 | 0.38% | 1,412,305,520 |
| 2025-01-02 | 2024-12-27 | 305.457 | 4,637,973 | +32,984 | 0.38% | 1,416,700,167 |
| 2024-12-30 | 2024-12-24 | 309.568 | 4,604,989 | -5,529 | 0.37% | 1,425,556,677 |
| 2024-12-27 | 2024-12-20 | 304.223 | 4,610,518 | +22,086 | 0.37% | 1,402,627,524 |
| 2024-12-23 | 2024-12-19 | 307.101 | 4,588,432 | -778 | 0.37% | 1,409,112,985 |
| 2024-12-20 | 2024-12-18 | 308.540 | 4,589,210 | +2,529 | 0.37% | 1,415,955,299 |
| 2024-12-19 | 2024-12-17 | 308.951 | 4,586,681 | +584 | 0.37% | 1,417,060,644 |
| 2024-12-18 | 2024-12-16 | 305.868 | 4,586,097 | +12,259 | 0.37% | 1,402,739,695 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,573,838 | +25,103 | 0.37% | 1,424,374,961 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,548,735 | -6,029 | 0.37% | 1,452,088,252 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,554,764 | -1,752 | 0.37% | 1,432,478,887 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,556,516 | -5,740 | 0.37% | 1,444,269,344 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,562,256 | -5,050 | 0.37% | 1,461,093,551 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,567,306 | -6,908 | 0.37% | 1,382,909,550 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,574,214 | +4,184 | 0.37% | 1,367,136,269 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,570,030 | +194 | 0.37% | 1,373,400,949 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,569,836 | -14,692 | 0.37% | 1,379,918,160 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,584,528 | -1,264 | 0.37% | 1,374,930,801 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,585,792 | +23,314 | 0.37% | 1,365,883,496 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,562,478 | +973 | 0.37% | 1,348,623,084 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,561,505 | +7,200 | 0.37% | 1,362,400,170 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,554,305 | +7,437 | 0.37% | 1,328,420,065 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,546,868 | +9,243 | 0.37% | 1,329,054,721 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,537,625 | +40,477 | 0.37% | 1,332,882,145 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,497,148 | +4,670 | 0.36% | 1,379,230,724 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,492,478 | -27,243 | 0.36% | 1,391,650,343 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,519,721 | +7,686 | 0.37% | 1,395,444,213 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,512,035 | +4,865 | 0.37% | 1,389,361,284 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,507,170 | +28,216 | 0.37% | 1,387,863,237 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,478,954 | +12,746 | 0.36% | 1,403,112,484 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,466,208 | +37,168 | 0.36% | 1,419,316,836 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,429,040 | +6,227 | 0.36% | 1,422,071,889 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,422,813 | +25,783 | 0.36% | 1,481,893,870 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,397,030 | +1,460 | 0.36% | 1,533,812,210 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,395,570 | -12,941 | 0.36% | 1,509,810,948 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,408,511 | +17,806 | 0.36% | 1,458,977,937 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,390,705 | -83,889 | 0.36% | 1,490,991,685 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,474,594 | +228,745 | 0.36% | 1,447,735,699 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,245,849 | +876 | 0.34% | 1,359,762,055 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,244,973 | -11,286 | 0.34% | 1,355,991,185 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,256,259 | +28,021 | 0.35% | 1,353,472,016 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,228,238 | -1,751 | 0.34% | 1,360,206,001 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,229,989 | +471 | 0.34% | 1,362,508,292 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,229,518 | -7,309 | 0.34% | 1,359,748,367 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,236,827 | +25,589 | 0.34% | 1,356,872,698 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,211,238 | -16,564 | 0.34% | 1,362,527,995 |
| 2024-10-24 | 2024-10-22 | 319.640 | 4,227,802 | +3,211 | 0.34% | 1,351,375,225 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,224,591 | +48,064 | 0.34% | 1,353,822,427 |
| 2024-10-22 | 2024-10-18 | 325.807 | 4,176,527 | -28,799 | 0.34% | 1,360,741,028 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,205,326 | +39,619 | 0.34% | 1,296,647,261 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,165,707 | +7,297 | 0.34% | 1,307,551,119 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,158,410 | +56,140 | 0.34% | 1,306,970,279 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,102,270 | +30,357 | 0.33% | 1,360,158,525 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,071,913 | +18,476 | 0.33% | 1,398,639,727 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,053,437 | +13,289 | 0.33% | 1,341,467,709 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,040,148 | +91,167 | 0.33% | 1,415,134,714 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,948,981 | -30,549 | 0.32% | 1,598,312,441 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,979,530 | -17,803 | 0.32% | 1,538,691,300 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,997,333 | -35,091 | 0.32% | 1,509,421,059 |
| 2024-10-04 | 2024-10-02 | 383.157 | 4,032,424 | -150,780 | 0.33% | 1,545,051,708 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,183,204 | -76,592 | 0.34% | 1,402,471,113 |
| 2024-10-02 | 2024-09-27 | 317.173 | 4,259,796 | -221,495 | 0.35% | 1,351,094,254 |
| 2024-09-30 | 2024-09-26 | 285.723 | 4,481,291 | -60,181 | 0.36% | 1,280,409,437 |
| 2024-09-27 | 2024-09-25 | 269.896 | 4,541,472 | -409,939 | 0.37% | 1,225,722,862 |
| 2024-09-26 | 2024-09-24 | 265.990 | 4,951,411 | -102,079 | 0.40% | 1,317,025,468 |
| 2024-09-25 | 2024-09-23 | 247.695 | 5,053,490 | -25,080 | 0.41% | 1,251,726,300 |
| 2024-09-24 | 2024-09-20 | 248.312 | 5,078,570 | -38,082 | 0.41% | 1,261,070,298 |
| 2024-09-23 | 2024-09-19 | 244.818 | 5,116,652 | -88,655 | 0.41% | 1,252,646,592 |
| 2024-09-20 | 2024-09-17 | 231.456 | 5,205,307 | -8,757 | 0.42% | 1,204,801,941 |
| 2024-09-19 | 2024-09-16 | 227.345 | 5,214,064 | +18,487 | 0.42% | 1,185,393,125 |
| 2024-09-17 | 2024-09-13 | 230.223 | 5,195,577 | +4,837 | 0.42% | 1,196,141,967 |
| 2024-09-16 | 2024-09-12 | 227.140 | 5,190,740 | +252,875 | 0.42% | 1,179,023,533 |
| 2024-09-13 | 2024-09-11 | 226.934 | 4,937,865 | +39,035 | 0.40% | 1,120,570,552 |
| 2024-09-12 | 2024-09-10 | 229.606 | 4,898,830 | +71,027 | 0.40% | 1,124,802,988 |
| 2024-09-11 | 2024-09-09 | 232.895 | 4,827,803 | +165,857 | 0.39% | 1,124,372,900 |
| 2024-09-10 | 2024-09-05 | 236.390 | 4,661,946 | -1,946 | 0.38% | 1,102,036,550 |
| 2024-09-09 | 2024-09-04 | 236.184 | 4,663,892 | +1,289 | 0.38% | 1,101,537,872 |
| 2024-09-05 | 2024-09-03 | 239.268 | 4,662,603 | +8,756 | 0.38% | 1,115,609,846 |
| 2024-09-04 | 2024-09-02 | 247.944 | 4,653,847 | +25,260 | 0.38% | 1,153,893,042 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,628,587 | +41,251 | 0.38% | 1,165,077,056 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,587,336 | -8,309 | 0.38% | 1,135,480,757 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,595,645 | +18,087 | 0.38% | 1,118,289,771 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,577,558 | +2,378 | 0.38% | 1,129,226,073 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,575,180 | -320,516 | 0.38% | 1,125,765,156 |
| 2024-08-27 | 2024-08-23 | 242.499 | 4,895,696 | +12,683 | 0.40% | 1,187,202,364 |
| 2024-08-26 | 2024-08-22 | 242.709 | 4,883,013 | -4,475 | 0.40% | 1,185,149,308 |
| 2024-08-23 | 2024-08-21 | 239.358 | 4,887,488 | +15,100 | 0.40% | 1,169,859,444 |
| 2024-08-22 | 2024-08-20 | 242.918 | 4,872,388 | -5,559 | 0.40% | 1,183,590,866 |
| 2024-08-21 | 2024-08-19 | 243.546 | 4,877,947 | +287 | 0.40% | 1,188,005,751 |
| 2024-08-20 | 2024-08-16 | 241.243 | 4,877,660 | -573 | 0.40% | 1,176,700,002 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,878,233 | +4,202 | 0.40% | 1,161,514,820 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,874,031 | +4,603 | 0.40% | 1,164,597,041 |
| 2024-08-15 | 2024-08-13 | 241.871 | 4,869,428 | +7,301 | 0.40% | 1,177,773,243 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,862,127 | +3,171 | 0.40% | 1,179,061,908 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,858,956 | -3,534 | 0.40% | 1,167,100,178 |
| 2024-08-12 | 2024-08-08 | 238.311 | 4,862,490 | -1,910 | 0.40% | 1,158,784,651 |
| 2024-08-09 | 2024-08-07 | 239.149 | 4,864,400 | +6,781 | 0.40% | 1,163,314,482 |
| 2024-08-08 | 2024-08-06 | 236.845 | 4,857,619 | -8,023 | 0.40% | 1,150,503,130 |
| 2024-08-07 | 2024-08-05 | 234.960 | 4,865,642 | +28,583 | 0.40% | 1,143,233,019 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,837,059 | +15,950 | 0.40% | 1,147,659,472 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,821,109 | +955 | 0.40% | 1,163,057,485 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,820,154 | +7,946 | 0.40% | 1,169,892,888 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,812,208 | +6,590 | 0.40% | 1,146,801,900 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,805,618 | +13,466 | 0.40% | 1,162,339,457 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,792,152 | +27,909 | 0.40% | 1,149,047,077 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,764,243 | +11,366 | 0.39% | 1,147,343,596 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,752,877 | +26,285 | 0.39% | 1,158,540,730 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,726,592 | +36,101 | 0.39% | 1,166,980,695 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,690,491 | -40,473 | 0.39% | 1,174,765,645 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,730,964 | +6,351 | 0.39% | 1,183,911,665 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,724,613 | +4,365 | 0.39% | 1,194,195,036 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,720,248 | +12,633 | 0.39% | 1,200,999,553 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,707,615 | +36,783 | 0.39% | 1,191,870,278 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,670,832 | +26,559 | 0.39% | 1,210,923,319 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,644,273 | -39,969 | 0.38% | 1,236,132,549 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,684,242 | -3,343 | 0.39% | 1,217,342,701 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,687,585 | -2,197 | 0.39% | 1,184,835,824 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,689,782 | +22,562 | 0.39% | 1,178,516,459 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,667,220 | +52,815 | 0.39% | 1,171,869,380 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,614,405 | +75,033 | 0.38% | 1,182,766,126 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,539,372 | +8,598 | 0.37% | 1,185,397,423 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,530,774 | +3,316 | 0.37% | 1,193,588,956 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,527,458 | +6,151 | 0.37% | 1,179,441,925 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,521,307 | +9,480 | 0.37% | 1,184,467,251 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,511,827 | +15,282 | 0.37% | 1,188,597,550 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,496,545 | +6,781 | 0.37% | 1,205,287,533 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,489,764 | -2,133 | 0.37% | 1,200,649,271 |
| 2024-06-26 | 2024-06-24 | 269.932 | 4,491,897 | +2,699 | 0.37% | 1,212,507,567 |
| 2024-06-25 | 2024-06-21 | 269.513 | 4,489,198 | +18,746 | 0.37% | 1,209,898,835 |
| 2024-06-24 | 2024-06-20 | 275.586 | 4,470,452 | -2,958 | 0.37% | 1,231,995,372 |
| 2024-06-21 | 2024-06-19 | 277.890 | 4,473,410 | -4,974 | 0.37% | 1,243,115,204 |
| 2024-06-20 | 2024-06-18 | 270.351 | 4,478,384 | +11,078 | 0.37% | 1,210,735,628 |
| 2024-06-19 | 2024-06-17 | 271.607 | 4,467,306 | +13,558 | 0.37% | 1,213,353,727 |
| 2024-06-18 | 2024-06-14 | 269.723 | 4,453,748 | +19,197 | 0.37% | 1,201,277,255 |
| 2024-06-17 | 2024-06-13 | 276.424 | 4,434,551 | +5,826 | 0.37% | 1,225,816,142 |
| 2024-06-14 | 2024-06-12 | 274.958 | 4,428,725 | +4,393 | 0.37% | 1,217,713,696 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,424,332 | +9,933 | 0.37% | 1,233,182,960 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,414,399 | +7,258 | 0.36% | 1,251,676,216 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,407,141 | +6,359 | 0.36% | 1,259,770,249 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,400,782 | -9,791 | 0.36% | 1,262,560,429 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,410,573 | -10,697 | 0.36% | 1,251,515,004 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,421,270 | +3,652 | 0.37% | 1,238,810,568 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,417,618 | +13,676 | 0.36% | 1,215,584,839 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,403,942 | +19,674 | 0.36% | 1,214,588,365 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,384,268 | +14,994 | 0.36% | 1,244,968,990 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,369,274 | +860 | 0.36% | 1,264,500,701 |
| 2024-05-29 | 2024-05-27 | 292.130 | 4,368,414 | +4,679 | 0.36% | 1,276,144,193 |
| 2024-05-28 | 2024-05-24 | 286.895 | 4,363,735 | +2,770 | 0.36% | 1,251,931,846 |
| 2024-05-27 | 2024-05-23 | 290.873 | 4,360,965 | +2,104 | 0.36% | 1,268,488,685 |
| 2024-05-24 | 2024-05-22 | 297.156 | 4,358,861 | -5,935 | 0.36% | 1,295,260,633 |
| 2024-05-23 | 2024-05-21 | 298.622 | 4,364,796 | +6,208 | 0.36% | 1,303,422,540 |
| 2024-05-22 | 2024-05-20 | 309.720 | 4,358,588 | +506 | 0.36% | 1,349,943,971 |
| 2024-05-21 | 2024-05-17 | 308.883 | 4,358,082 | -15,395 | 0.36% | 1,346,136,712 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,373,477 | -38,709 | 0.36% | 1,337,154,079 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,412,186 | -1,451 | 0.36% | 1,313,878,359 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,413,637 | +10,880 | 0.36% | 1,308,764,830 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,402,757 | -93,491 | 0.36% | 1,317,524,488 |
| 2024-05-13 | 2024-05-09 | 278.099 | 4,496,248 | +3,480 | 0.37% | 1,250,403,220 |
| 2024-05-10 | 2024-05-08 | 270.142 | 4,492,768 | +10,469 | 0.37% | 1,213,683,517 |
| 2024-05-09 | 2024-05-07 | 278.518 | 4,482,299 | -2,283 | 0.37% | 1,248,401,309 |
| 2024-05-08 | 2024-05-06 | 282.078 | 4,484,582 | -11,856 | 0.37% | 1,265,002,303 |
| 2024-05-07 | 2024-05-03 | 281.450 | 4,496,438 | -14,898 | 0.37% | 1,265,521,795 |
| 2024-05-06 | 2024-05-02 | 277.262 | 4,511,336 | -31,162 | 0.37% | 1,250,820,269 |
| 2024-05-03 | 2024-04-30 | 263.440 | 4,542,498 | -3,104 | 0.38% | 1,196,677,531 |
| 2024-05-02 | 2024-04-29 | 267.000 | 4,545,602 | -62,346 | 0.38% | 1,213,677,618 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,607,948 | -54,878 | 0.38% | 1,207,164,986 |
| 2024-04-29 | 2024-04-25 | 258.415 | 4,662,826 | -64,400 | 0.39% | 1,204,941,937 |
| 2024-04-26 | 2024-04-24 | 250.247 | 4,727,226 | -46,114 | 0.39% | 1,182,976,240 |
| 2024-04-25 | 2024-04-23 | 241.662 | 4,773,340 | -28,557 | 0.39% | 1,153,532,751 |
| 2024-04-24 | 2024-04-22 | 230.353 | 4,801,897 | -3,176 | 0.40% | 1,106,132,815 |
| 2024-04-23 | 2024-04-19 | 224.699 | 4,805,073 | +8,691 | 0.40% | 1,079,695,926 |
| 2024-04-22 | 2024-04-18 | 228.887 | 4,796,382 | +6,084 | 0.40% | 1,097,831,473 |
| 2024-04-19 | 2024-04-17 | 225.746 | 4,790,298 | +4,536 | 0.40% | 1,081,391,728 |
| 2024-04-18 | 2024-04-16 | 227.840 | 4,785,762 | +41,354 | 0.40% | 1,090,389,707 |
| 2024-04-17 | 2024-04-15 | 234.960 | 4,744,408 | +19,224 | 0.39% | 1,114,747,834 |
| 2024-04-16 | 2024-04-12 | 238.939 | 4,725,184 | +20,572 | 0.39% | 1,129,031,659 |
| 2024-04-15 | 2024-04-11 | 245.012 | 4,704,612 | +2,770 | 0.39% | 1,152,687,078 |
| 2024-04-12 | 2024-04-10 | 245.640 | 4,701,842 | -2,575 | 0.39% | 1,154,962,262 |
| 2024-04-11 | 2024-04-09 | 242.080 | 4,704,417 | +817 | 0.39% | 1,138,847,035 |
| 2024-04-10 | 2024-04-08 | 238.939 | 4,703,600 | +315,748 | 0.39% | 1,123,874,395 |
| 2024-04-09 | 2024-04-05 | 237.054 | 4,387,852 | +11,262 | 0.36% | 1,040,159,999 |
| 2024-04-08 | 2024-04-03 | 239.149 | 4,376,590 | +18,051 | 0.36% | 1,046,655,400 |
| 2024-04-05 | 2024-04-02 | 245.012 | 4,358,539 | +7,927 | 0.36% | 1,067,894,990 |
| 2024-04-03 | 2024-03-28 | 238.520 | 4,350,612 | +7,354 | 0.36% | 1,037,709,585 |
| 2024-04-02 | 2024-03-27 | 239.567 | 4,343,258 | +20,743 | 0.36% | 1,040,503,160 |
| 2024-03-28 | 2024-03-26 | 243.965 | 4,322,515 | +11,308 | 0.36% | 1,054,542,738 |
| 2024-03-27 | 2024-03-25 | 242.499 | 4,311,207 | +29,168 | 0.36% | 1,045,464,249 |
| 2024-03-26 | 2024-03-22 | 249.410 | 4,282,039 | +19,187 | 0.35% | 1,067,982,486 |
| 2024-03-25 | 2024-03-21 | 253.389 | 4,262,852 | +3,610 | 0.35% | 1,080,158,223 |
| 2024-03-22 | 2024-03-20 | 251.504 | 4,259,242 | +4,298 | 0.35% | 1,071,216,059 |
| 2024-03-21 | 2024-03-19 | 248.782 | 4,254,944 | +24,884 | 0.35% | 1,058,551,618 |
| 2024-03-20 | 2024-03-18 | 253.807 | 4,230,060 | +6,045 | 0.35% | 1,073,620,754 |
| 2024-03-19 | 2024-03-15 | 255.902 | 4,224,015 | +6,166 | 0.35% | 1,080,932,086 |
| 2024-03-18 | 2024-03-14 | 259.671 | 4,217,849 | +8,500 | 0.35% | 1,095,253,031 |
| 2024-03-15 | 2024-03-13 | 262.393 | 4,209,349 | -32,760 | 0.35% | 1,104,505,179 |
| 2024-03-14 | 2024-03-12 | 265.715 | 4,242,109 | -13,837 | 0.35% | 1,127,191,174 |
| 2024-03-13 | 2024-03-11 | 256.354 | 4,255,946 | +55,466 | 0.35% | 1,091,029,451 |
| 2024-03-12 | 2024-03-08 | 249.121 | 4,200,480 | -283,426 | 0.35% | 1,046,427,476 |
| 2024-03-11 | 2024-03-07 | 249.121 | 4,483,906 | +31,399 | 0.38% | 1,117,034,824 |
| 2024-03-08 | 2024-03-06 | 253.801 | 4,452,507 | -2,880 | 0.37% | 1,130,051,855 |
| 2024-03-07 | 2024-03-05 | 248.695 | 4,455,387 | +46,210 | 0.37% | 1,108,034,448 |
| 2024-03-06 | 2024-03-04 | 255.290 | 4,409,177 | +9,368 | 0.37% | 1,125,620,768 |
| 2024-03-05 | 2024-03-01 | 255.290 | 4,399,809 | +15,154 | 0.37% | 1,123,229,207 |
| 2024-03-04 | 2024-02-29 | 258.269 | 4,384,655 | +8,038 | 0.37% | 1,132,419,742 |
| 2024-03-01 | 2024-02-28 | 260.396 | 4,376,617 | +13,462 | 0.37% | 1,139,654,681 |
| 2024-02-29 | 2024-02-27 | 266.353 | 4,363,155 | +6,694 | 0.37% | 1,162,139,569 |
| 2024-02-28 | 2024-02-26 | 267.629 | 4,356,461 | -5,418 | 0.37% | 1,165,917,416 |
| 2024-02-27 | 2024-02-23 | 269.331 | 4,361,879 | +14,102 | 0.37% | 1,174,791,073 |
| 2024-02-26 | 2024-02-22 | 270.182 | 4,347,777 | -15,236 | 0.36% | 1,174,692,781 |
| 2024-02-23 | 2024-02-21 | 265.928 | 4,363,013 | -12,341 | 0.37% | 1,160,245,354 |
| 2024-02-22 | 2024-02-20 | 260.396 | 4,375,354 | +5,535 | 0.37% | 1,139,325,801 |
| 2024-02-21 | 2024-02-19 | 261.885 | 4,369,819 | +3,547 | 0.37% | 1,144,392,017 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,366,272 | -13,871 | 0.37% | 1,169,472,018 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,380,143 | -9,420 | 0.37% | 1,150,823,084 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,389,563 | +10,521 | 0.37% | 1,137,422,704 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,379,042 | -19,508 | 0.37% | 1,130,038,472 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,398,550 | -6,298 | 0.37% | 1,139,751,413 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,404,848 | -25,832 | 0.37% | 1,141,383,350 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,430,680 | +1,052 | 0.37% | 1,086,808,459 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,429,628 | -17,853 | 0.37% | 1,099,743,566 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,447,481 | +6,189 | 0.37% | 1,120,260,754 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,441,292 | +1,899 | 0.37% | 1,117,756,979 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,439,393 | +1,842 | 0.37% | 1,133,334,624 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,437,551 | +18,313 | 0.37% | 1,161,185,988 |
| 2024-01-30 | 2024-01-26 | 259.545 | 4,419,238 | -11,187 | 0.37% | 1,146,992,399 |
| 2024-01-29 | 2024-01-25 | 260.609 | 4,430,425 | +7,201 | 0.37% | 1,154,608,621 |
| 2024-01-26 | 2024-01-24 | 254.439 | 4,423,224 | +21,910 | 0.37% | 1,125,442,810 |
| 2024-01-25 | 2024-01-23 | 248.270 | 4,401,314 | -212 | 0.37% | 1,092,714,050 |
| 2024-01-24 | 2024-01-22 | 235.718 | 4,401,526 | -6,806 | 0.37% | 1,037,519,696 |
| 2024-01-23 | 2024-01-19 | 244.228 | 4,408,332 | -2,670 | 0.37% | 1,076,637,495 |
| 2024-01-22 | 2024-01-18 | 246.781 | 4,411,002 | +9,025 | 0.37% | 1,088,550,450 |
| 2024-01-19 | 2024-01-17 | 247.419 | 4,401,977 | +30,204 | 0.37% | 1,089,132,711 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,371,773 | +25,477 | 0.37% | 1,122,582,303 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,346,296 | -176 | 0.36% | 1,164,121,602 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,346,472 | -11,376 | 0.36% | 1,160,470,033 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,357,848 | -4,171 | 0.37% | 1,158,871,838 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,362,019 | +4,137 | 0.37% | 1,138,637,371 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,357,882 | +6,392 | 0.37% | 1,136,630,367 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,351,490 | +12,410 | 0.37% | 1,146,997,877 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,339,080 | +1,880 | 0.36% | 1,180,650,947 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,337,200 | -11,827 | 0.36% | 1,189,366,452 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,349,027 | +14,972 | 0.36% | 1,198,161,030 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,334,055 | +6,536 | 0.36% | 1,209,710,837 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,327,519 | +4,761 | 0.36% | 1,233,664,591 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,322,758 | -5,057 | 0.36% | 1,230,468,087 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,327,815 | +658 | 0.36% | 1,187,713,563 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,327,157 | -32,515 | 0.36% | 1,175,565,597 |
| 2023-12-27 | 2023-12-21 | 273.799 | 4,359,672 | +1,034 | 0.37% | 1,193,673,854 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,358,638 | -1,110 | 0.37% | 1,192,463,480 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,359,748 | +1,208 | 0.37% | 1,189,984,656 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,358,540 | +494 | 0.37% | 1,199,854,626 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,358,046 | -20,212 | 0.37% | 1,204,354,332 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,378,258 | +7,427 | 0.37% | 1,158,710,782 |
| 2023-12-15 | 2023-12-13 | 262.949 | 4,370,831 | +23,811 | 0.37% | 1,149,306,342 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,347,020 | +658 | 0.36% | 1,154,142,787 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,346,362 | +133,267 | 0.36% | 1,133,625,700 |
| 2023-12-12 | 2023-12-08 | 264.226 | 4,213,095 | -2,162 | 0.35% | 1,113,207,608 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,215,257 | +31,901 | 0.35% | 1,124,540,012 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,183,356 | +25,926 | 0.35% | 1,142,728,781 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,157,430 | +65,420 | 0.35% | 1,121,495,453 |
| 2023-12-06 | 2023-12-04 | 285.500 | 4,092,010 | +14,641 | 0.34% | 1,168,268,105 |
| 2023-12-05 | 2023-12-01 | 297.626 | 4,077,369 | -1,445 | 0.34% | 1,213,531,487 |
| 2023-12-04 | 2023-11-30 | 294.860 | 4,078,814 | +38,450 | 0.34% | 1,202,680,999 |
| 2023-12-01 | 2023-11-29 | 297.413 | 4,040,364 | +37,135 | 0.34% | 1,201,658,277 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,003,229 | +9,495 | 0.34% | 1,210,201,899 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,993,734 | +9,793 | 0.34% | 1,219,226,391 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,983,941 | +4,512 | 0.33% | 1,218,779,392 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,979,429 | -247 | 0.33% | 1,231,791,128 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,979,676 | +658 | 0.33% | 1,228,481,007 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,979,018 | -5,404 | 0.33% | 1,236,742,934 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,984,422 | +4,889 | 0.33% | 1,209,602,346 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,979,533 | -6,581 | 0.33% | 1,234,363,162 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,986,114 | -17,298 | 0.33% | 1,250,820,681 |
| 2023-11-16 | 2023-11-14 | 303.583 | 4,003,412 | +752 | 0.34% | 1,215,367,385 |
| 2023-11-15 | 2023-11-13 | 303.796 | 4,002,660 | +10,802 | 0.34% | 1,215,990,625 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,991,858 | -9,589 | 0.33% | 1,199,970,484 |
| 2023-11-13 | 2023-11-09 | 305.285 | 4,001,447 | +9,495 | 0.34% | 1,221,581,053 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,991,952 | +2,595 | 0.33% | 1,220,380,885 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,989,357 | -10,623 | 0.33% | 1,239,956,462 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,999,980 | -23,633 | 0.34% | 1,254,320,792 |
| 2023-11-07 | 2023-11-03 | 303.796 | 4,023,613 | +5,171 | 0.34% | 1,222,356,055 |
| 2023-11-06 | 2023-11-02 | 293.159 | 4,018,442 | +5,828 | 0.34% | 1,178,040,550 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,012,614 | +4,278 | 0.34% | 1,168,649,157 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,008,336 | -6,299 | 0.34% | 1,172,519,665 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,014,635 | +564 | 0.34% | 1,195,714,292 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,014,071 | -3,760 | 0.34% | 1,187,006,694 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,017,831 | +37,360 | 0.34% | 1,167,604,292 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,980,471 | +23,627 | 0.33% | 1,177,917,603 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,956,844 | -7,534 | 0.33% | 1,220,591,239 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,964,378 | +5,641 | 0.33% | 1,202,673,941 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,958,737 | +16,640 | 0.33% | 1,190,014,162 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,942,097 | +94 | 0.33% | 1,212,687,546 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,942,003 | -16,322 | 0.33% | 1,224,399,445 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,958,325 | +9,119 | 0.33% | 1,211,784,969 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,949,206 | +3,452 | 0.33% | 1,228,317,046 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,945,754 | -24,589 | 0.33% | 1,250,747,351 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,970,343 | -8,422 | 0.33% | 1,233,201,945 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,978,765 | -3,456 | 0.33% | 1,224,813,989 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,982,221 | +2,023 | 0.33% | 1,223,336,319 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,980,198 | -1,128 | 0.33% | 1,221,868,099 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,981,326 | -9,351 | 0.33% | 1,209,509,449 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,990,677 | +2,632 | 0.33% | 1,211,501,257 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,988,045 | +4,325 | 0.33% | 1,212,399,076 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,983,720 | -1,975 | 0.33% | 1,239,899,401 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,985,695 | -1,532 | 0.33% | 1,202,357,483 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,987,227 | -188 | 0.33% | 1,230,811,915 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,987,415 | +3,102 | 0.33% | 1,222,387,041 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,984,313 | +3,163 | 0.33% | 1,240,083,967 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,981,150 | -5,930 | 0.33% | 1,253,497,795 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,987,080 | -10,247 | 0.33% | 1,217,195,026 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,997,327 | +17,297 | 0.34% | 1,218,622,480 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,980,030 | +6,205 | 0.33% | 1,231,977,161 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,973,825 | +4,906 | 0.33% | 1,235,128,866 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,968,919 | +846 | 0.33% | 1,265,689,527 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,968,073 | +6,063 | 0.33% | 1,267,108,089 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,962,010 | +2,727 | 0.33% | 1,269,386,447 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,959,283 | +28 | 0.33% | 1,274,408,887 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,959,255 | -733 | 0.33% | 1,264,292,274 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,959,988 | +13,631 | 0.33% | 1,294,012,297 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,946,357 | -2,295 | 0.33% | 1,309,707,416 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,948,652 | +3,855 | 0.33% | 1,311,309,119 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,944,797 | -9,307 | 0.33% | 1,315,064,256 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,954,104 | -564 | 0.33% | 1,278,630,306 |
| 2023-09-04 | 2023-08-30 | 328.686 | 3,954,668 | -25,985 | 0.33% | 1,299,845,789 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,980,653 | +151,545 | 0.33% | 1,301,611,888 |
| 2023-08-30 | 2023-08-28 | 320.995 | 3,829,108 | -23,931 | 0.32% | 1,229,124,359 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,853,039 | +79,913 | 0.32% | 1,196,855,422 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,773,126 | -191,859 | 0.32% | 1,182,627,902 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,964,985 | +5,951 | 0.34% | 1,201,651,742 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,959,034 | +20,462 | 0.34% | 1,214,386,628 |
| 2023-08-23 | 2023-08-21 | 305.010 | 3,938,572 | +28,887 | 0.34% | 1,201,303,898 |
| 2023-08-22 | 2023-08-18 | 315.811 | 3,909,685 | +8,568 | 0.33% | 1,234,720,166 |
| 2023-08-21 | 2023-08-17 | 320.995 | 3,901,117 | +17,655 | 0.33% | 1,252,238,885 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,883,462 | +3,240 | 0.33% | 1,256,638,247 |
| 2023-08-17 | 2023-08-15 | 325.747 | 3,880,222 | +3,519 | 0.33% | 1,263,971,600 |
| 2023-08-16 | 2023-08-14 | 328.987 | 3,876,703 | +10,203 | 0.33% | 1,275,386,555 |
| 2023-08-15 | 2023-08-11 | 334.820 | 3,866,500 | +277 | 0.33% | 1,294,580,656 |
| 2023-08-14 | 2023-08-10 | 337.412 | 3,866,223 | -2,314 | 0.33% | 1,304,509,753 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,868,537 | +740 | 0.33% | 1,304,454,870 |
| 2023-08-10 | 2023-08-08 | 336.548 | 3,867,797 | -22,744 | 0.33% | 1,301,698,865 |
| 2023-08-09 | 2023-08-07 | 342.596 | 3,890,541 | +1,204 | 0.33% | 1,332,884,692 |
| 2023-08-08 | 2023-08-04 | 344.540 | 3,889,337 | -4,907 | 0.33% | 1,340,033,523 |
| 2023-08-07 | 2023-08-03 | 344.108 | 3,894,244 | -5,935 | 0.33% | 1,340,041,770 |
| 2023-08-04 | 2023-08-02 | 343.028 | 3,900,179 | +3,426 | 0.33% | 1,337,871,611 |
| 2023-08-03 | 2023-08-01 | 350.157 | 3,896,753 | -7,910 | 0.33% | 1,364,474,092 |
| 2023-08-02 | 2023-07-31 | 351.885 | 3,904,663 | -33,158 | 0.33% | 1,373,991,487 |
| 2023-08-01 | 2023-07-28 | 350.157 | 3,937,821 | -32,220 | 0.34% | 1,378,854,326 |
| 2023-07-31 | 2023-07-27 | 332.660 | 3,970,041 | -8,796 | 0.34% | 1,320,672,435 |
| 2023-07-28 | 2023-07-26 | 328.339 | 3,978,837 | -3,426 | 0.34% | 1,306,408,918 |
| 2023-07-27 | 2023-07-25 | 330.500 | 3,982,263 | -26,621 | 0.34% | 1,316,136,005 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,008,884 | +10,208 | 0.34% | 1,256,522,596 |
| 2023-07-25 | 2023-07-21 | 320.779 | 3,998,676 | +1,389 | 0.34% | 1,282,691,067 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,997,287 | +842 | 0.34% | 1,271,883,926 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,996,445 | -925 | 0.34% | 1,276,795,711 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,997,370 | +13,323 | 0.34% | 1,274,500,784 |
| 2023-07-19 | 2023-07-14 | 325.531 | 3,984,047 | +15,057 | 0.34% | 1,296,931,702 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,968,990 | -14,546 | 0.34% | 1,299,746,350 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,983,536 | -16,331 | 0.34% | 1,250,298,647 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,999,867 | -10,741 | 0.34% | 1,236,415,911 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,010,608 | +10,648 | 0.34% | 1,225,008,285 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,999,960 | +28,332 | 0.34% | 1,219,163,811 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,971,628 | +25,591 | 0.34% | 1,243,987,357 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,946,037 | +5,648 | 0.34% | 1,267,510,373 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,940,389 | -559 | 0.34% | 1,292,082,577 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,940,948 | +2,260 | 0.34% | 1,277,793,861 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,938,688 | +9,166 | 0.34% | 1,255,790,918 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,929,522 | +648 | 0.33% | 1,268,996,189 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,928,874 | +4,467 | 0.33% | 1,276,425,107 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,924,407 | -3,704 | 0.33% | 1,277,517,019 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,928,111 | +4,306 | 0.33% | 1,265,146,434 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,923,805 | +1,353 | 0.33% | 1,277,321,050 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,922,452 | +3,982 | 0.33% | 1,284,506,303 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,918,470 | +4,629 | 0.33% | 1,301,823,965 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,913,841 | +11,759 | 0.33% | 1,323,958,392 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,902,082 | +6,666 | 0.33% | 1,335,995,695 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,895,416 | -4,287 | 0.33% | 1,326,981,712 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,899,703 | -5,324 | 0.33% | 1,310,751,990 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,905,027 | +2,870 | 0.33% | 1,308,323,793 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,902,157 | -561 | 0.33% | 1,308,205,156 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,902,718 | +2,139 | 0.33% | 1,301,648,937 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,900,579 | -1,555 | 0.33% | 1,301,778,105 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,902,134 | -3,426 | 0.33% | 1,299,768,338 |
| 2023-06-08 | 2023-06-06 | 329.203 | 3,905,560 | -1,667 | 0.33% | 1,285,723,796 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,907,227 | +86 | 0.33% | 1,288,804,610 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,907,141 | -13,944 | 0.33% | 1,276,116,359 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,921,085 | -3,981 | 0.33% | 1,232,391,377 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,925,066 | +11,943 | 0.33% | 1,214,989,584 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,913,123 | +12,835 | 0.33% | 1,220,590,802 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,900,288 | +7,129 | 0.33% | 1,217,429,790 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,893,159 | +15,360 | 0.33% | 1,236,228,855 |
| 2023-05-29 | 2023-05-24 | 325.099 | 3,877,799 | +10,095 | 0.33% | 1,260,669,352 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,867,704 | +1,343 | 0.33% | 1,279,109,784 |
| 2023-05-24 | 2023-05-22 | 332.228 | 3,866,361 | +2,222 | 0.33% | 1,284,511,916 |
| 2023-05-23 | 2023-05-19 | 328.339 | 3,864,139 | +740 | 0.33% | 1,268,749,047 |
| 2023-05-22 | 2023-05-18 | 330.500 | 3,863,399 | +3,259 | 0.33% | 1,276,851,510 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,860,140 | +7,870 | 0.33% | 1,274,940,573 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,852,270 | +6,111 | 0.33% | 1,297,305,426 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,846,159 | +1,852 | 0.33% | 1,301,894,017 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,844,307 | +6,759 | 0.33% | 1,285,489,162 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,837,548 | +7,286 | 0.33% | 1,294,834,466 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,830,262 | +9,008 | 0.33% | 1,294,030,853 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,821,254 | +11,388 | 0.33% | 1,304,194,589 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,809,866 | +8,518 | 0.32% | 1,314,298,517 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,801,348 | +7,778 | 0.32% | 1,312,181,182 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,793,570 | +3,553 | 0.32% | 1,318,510,361 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,790,017 | +5,278 | 0.32% | 1,309,907,236 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,784,739 | +5,370 | 0.32% | 1,317,893,674 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,779,369 | +13,980 | 0.32% | 1,322,554,908 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,765,389 | -5,648 | 0.32% | 1,327,423,203 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,771,037 | +9,907 | 0.32% | 1,323,712,163 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,761,130 | -1,039 | 0.32% | 1,340,545,902 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,762,169 | +196,192 | 0.32% | 1,347,417,636 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,565,977 | -2,263 | 0.30% | 1,302,571,423 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,568,240 | +5,833 | 0.30% | 1,308,022,758 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,562,407 | +555 | 0.30% | 1,335,896,023 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,561,852 | -8,333 | 0.30% | 1,340,304,332 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,570,185 | +556 | 0.30% | 1,328,787,087 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,569,629 | +2,417 | 0.30% | 1,330,893,406 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,567,212 | +2,170 | 0.30% | 1,325,368,876 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,565,042 | -1,019 | 0.30% | 1,342,274,805 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,566,061 | -13,112 | 0.30% | 1,342,658,469 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,579,173 | +5,185 | 0.30% | 1,325,947,154 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,573,988 | -1,018 | 0.30% | 1,340,238,877 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,575,006 | -9,670 | 0.30% | 1,344,481,859 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,584,676 | -1,796 | 0.31% | 1,326,437,135 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,586,472 | -12,500 | 0.31% | 1,330,975,327 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,598,972 | +1,852 | 0.31% | 1,299,852,703 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,597,120 | +3,704 | 0.31% | 1,294,521,667 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,593,416 | -3,574 | 0.31% | 1,327,342,524 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,596,990 | -31,031 | 0.31% | 1,328,662,695 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,628,021 | -10,814 | 0.31% | 1,303,291,138 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,638,835 | +3,055 | 0.31% | 1,276,520,486 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,635,780 | +6,759 | 0.31% | 1,285,658,651 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,629,021 | +185 | 0.31% | 1,305,218,196 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,628,836 | +9,537 | 0.31% | 1,278,499,913 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,619,299 | +6,560 | 0.31% | 1,292,339,793 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,612,739 | -7,593 | 0.31% | 1,253,318,727 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,620,332 | -10,369 | 0.31% | 1,268,465,470 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,630,701 | +12,443 | 0.31% | 1,248,570,153 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,618,258 | +5,389 | 0.31% | 1,270,083,567 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,612,869 | +14,907 | 0.31% | 1,279,117,877 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,597,962 | +2,129 | 0.31% | 1,325,644,007 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,595,833 | +23,667 | 0.31% | 1,334,283,608 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,572,166 | +2,289 | 0.31% | 1,317,699,982 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,569,877 | -2,747 | 0.31% | 1,311,397,955 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,572,624 | -14,286 | 0.31% | 1,290,559,626 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,586,910 | +28,480 | 0.31% | 1,232,265,984 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,558,430 | +2,839 | 0.31% | 1,238,025,131 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,555,591 | +35,384 | 0.31% | 1,240,143,588 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,520,207 | +1,037 | 0.30% | 1,259,323,644 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,519,170 | +5,456 | 0.30% | 1,258,184,075 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,513,714 | +6,319 | 0.30% | 1,263,907,428 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,507,395 | +3,754 | 0.30% | 1,274,656,774 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,503,641 | +10,256 | 0.30% | 1,265,640,498 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,493,385 | -1,373 | 0.30% | 1,276,431,902 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,494,758 | +3,388 | 0.30% | 1,270,064,238 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,491,370 | -7,983 | 0.30% | 1,285,608,408 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,499,353 | +3,937 | 0.30% | 1,280,141,049 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,495,416 | +7,509 | 0.30% | 1,278,700,807 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,487,907 | -1,813 | 0.30% | 1,307,947,914 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,489,720 | +6,685 | 0.30% | 1,285,000,837 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,483,035 | +6,319 | 0.30% | 1,290,146,250 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,476,716 | +47,069 | 0.30% | 1,281,731,083 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,429,647 | +29,447 | 0.30% | 1,319,807,476 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,400,200 | -196 | 0.29% | 1,308,475,589 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,400,396 | +13,370 | 0.29% | 1,308,551,015 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,387,026 | +20,604 | 0.29% | 1,303,405,930 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,366,422 | +13,187 | 0.29% | 1,321,945,350 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,353,235 | -1,372 | 0.29% | 1,369,496,274 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,354,607 | -5,485 | 0.29% | 1,373,719,866 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,360,092 | +4,395 | 0.29% | 1,351,748,986 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,355,697 | +3,205 | 0.29% | 1,324,329,795 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,352,492 | +5,129 | 0.29% | 1,312,814,297 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,347,363 | +7,234 | 0.29% | 1,310,805,813 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,340,129 | +6,868 | 0.29% | 1,325,480,751 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,333,261 | +14,716 | 0.29% | 1,342,410,980 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,318,545 | -6,009 | 0.29% | 1,341,557,797 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,324,554 | +9,798 | 0.29% | 1,330,917,435 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,314,756 | -707 | 0.29% | 1,353,057,100 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,315,463 | -6,959 | 0.29% | 1,366,379,519 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,322,422 | -13,622 | 0.29% | 1,314,825,884 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,336,044 | -20,358 | 0.29% | 1,318,030,908 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,356,402 | -33,127 | 0.29% | 1,297,485,447 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,389,529 | -1,268 | 0.29% | 1,269,576,094 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,390,797 | +3,480 | 0.29% | 1,248,574,953 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,387,317 | +2,523 | 0.29% | 1,257,650,654 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,384,794 | +6,411 | 0.29% | 1,266,324,074 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,378,383 | -16,759 | 0.29% | 1,254,333,618 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,395,142 | -7,117 | 0.29% | 1,250,916,392 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,402,259 | -2,106 | 0.29% | 1,217,871,824 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,404,365 | +1,767 | 0.29% | 1,208,216,438 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,402,598 | +6,440 | 0.29% | 1,224,681,360 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,396,158 | +1,648 | 0.29% | 1,234,231,046 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,394,510 | -4,463 | 0.29% | 1,241,787,151 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,398,973 | -6,593 | 0.29% | 1,275,340,443 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,405,566 | +183 | 0.29% | 1,276,326,665 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,405,383 | +6,969 | 0.29% | 1,261,383,278 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,398,414 | -18,371 | 0.29% | 1,283,295,098 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,416,785 | -44,780 | 0.29% | 1,252,174,531 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,461,565 | -26,443 | 0.30% | 1,214,152,644 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,488,008 | -10,531 | 0.30% | 1,256,946,157 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,498,539 | -24,359 | 0.30% | 1,258,448,874 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,522,898 | +15,317 | 0.30% | 1,212,583,181 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,507,581 | -27,149 | 0.30% | 1,214,971,665 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,534,730 | -1,530 | 0.30% | 1,181,144,235 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,536,260 | -27,591 | 0.30% | 1,158,485,775 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,563,851 | +10,348 | 0.31% | 1,085,797,916 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,553,503 | -3,618 | 0.31% | 1,116,017,052 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,557,121 | +6,044 | 0.31% | 1,131,914,043 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,551,077 | +1,649 | 0.31% | 1,119,132,939 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,549,428 | +4,432 | 0.31% | 1,103,884,456 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,544,996 | -24,634 | 0.31% | 1,131,152,666 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,569,630 | +7,510 | 0.31% | 1,173,315,913 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,562,120 | -23,077 | 0.31% | 1,180,183,081 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,585,197 | +10,073 | 0.31% | 1,193,309,915 |
| 2022-11-17 | 2022-11-15 | 337.648 | 3,575,124 | -33,851 | 0.31% | 1,207,135,041 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,608,975 | -8,461 | 0.31% | 1,149,990,952 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,617,436 | -37,848 | 0.31% | 1,124,245,128 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,655,284 | +9,432 | 0.31% | 1,021,049,808 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,645,852 | +2,107 | 0.31% | 1,035,136,554 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,643,745 | +851 | 0.31% | 1,040,904,720 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,642,894 | +2,198 | 0.31% | 1,032,705,488 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,640,696 | -18,773 | 0.31% | 978,808,489 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,659,469 | -4,121 | 0.32% | 918,318,554 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,663,590 | -16,941 | 0.32% | 944,956,943 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,680,531 | -10,522 | 0.32% | 909,938,760 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,691,053 | +11,068 | 0.32% | 842,406,734 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,679,985 | +23,900 | 0.32% | 863,188,385 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,656,085 | +5,797 | 0.31% | 901,499,487 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,650,288 | -17,909 | 0.31% | 931,161,972 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,668,197 | +9,707 | 0.32% | 897,275,753 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,658,490 | +61,552 | 0.32% | 911,680,728 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,596,938 | +7,271 | 0.31% | 989,825,767 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,589,667 | +1,969 | 0.31% | 1,002,720,664 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,587,698 | -3,755 | 0.31% | 990,417,283 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,591,453 | -5,707 | 0.31% | 1,011,847,716 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,597,160 | -11,813 | 0.31% | 990,672,482 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,608,973 | +6,731 | 0.31% | 971,856,106 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,602,242 | +15,540 | 0.31% | 1,016,460,852 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,586,702 | -5,128 | 0.31% | 1,058,292,947 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,591,830 | +1,667 | 0.31% | 1,052,745,872 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,590,163 | +3,232 | 0.31% | 1,068,723,307 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,586,931 | -1,216 | 0.31% | 1,100,663,601 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,588,147 | -6,868 | 0.31% | 1,114,358,888 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,595,015 | -9,569 | 0.31% | 1,118,062,172 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,604,584 | +5,805 | 0.31% | 1,049,398,787 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,598,779 | +3,480 | 0.31% | 1,059,498,455 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,595,299 | -824 | 0.31% | 1,058,473,925 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,596,123 | -3,388 | 0.31% | 1,073,639,077 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,599,511 | +4,067 | 0.31% | 1,103,737,685 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,595,444 | +2,381 | 0.31% | 1,097,779,100 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,593,063 | +6,410 | 0.31% | 1,088,420,094 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,586,653 | +11,717 | 0.31% | 1,100,578,296 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,574,936 | -496 | 0.31% | 1,128,994,489 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,575,432 | -91 | 0.31% | 1,142,426,074 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,575,523 | -2,853 | 0.31% | 1,137,769,757 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,578,376 | +21,612 | 0.31% | 1,155,089,575 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,556,764 | -1,818 | 0.31% | 1,179,185,361 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,558,582 | +8,974 | 0.31% | 1,168,130,104 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,549,608 | -2,133 | 0.31% | 1,196,969,125 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,551,741 | -5,227 | 0.31% | 1,206,221,152 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,556,968 | +3,479 | 0.31% | 1,173,038,222 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,553,489 | +7,601 | 0.31% | 1,181,203,937 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,545,888 | +2,473 | 0.31% | 1,187,970,432 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,543,415 | +24,908 | 0.31% | 1,185,594,136 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,518,507 | +5,128 | 0.30% | 1,207,998,010 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,513,379 | +20,879 | 0.30% | 1,194,727,531 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,492,500 | +10,989 | 0.30% | 1,206,696,774 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,481,511 | +8,940 | 0.30% | 1,234,407,489 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,472,571 | +42,916 | 0.30% | 1,260,370,363 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,429,655 | -281 | 0.30% | 1,255,394,428 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,429,936 | -171,201 | 0.30% | 1,211,577,597 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,601,137 | +10,312 | 0.31% | 1,301,468,192 |
| 2022-08-24 | 2022-08-22 | 364.275 | 3,590,825 | +6,795 | 0.31% | 1,308,047,212 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,584,030 | +1,540 | 0.31% | 1,322,188,335 |
| 2022-08-22 | 2022-08-18 | 369.132 | 3,582,490 | +12,411 | 0.31% | 1,322,411,128 |
| 2022-08-19 | 2022-08-17 | 376.638 | 3,570,079 | -2,446 | 0.31% | 1,344,627,808 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,572,525 | +1,572 | 0.31% | 1,366,844,390 |
| 2022-08-17 | 2022-08-15 | 382.820 | 3,570,953 | +1,540 | 0.31% | 1,367,031,313 |
| 2022-08-16 | 2022-08-12 | 384.807 | 3,569,413 | +9,965 | 0.31% | 1,373,534,029 |
| 2022-08-15 | 2022-08-11 | 384.144 | 3,559,448 | -452 | 0.31% | 1,367,341,944 |
| 2022-08-12 | 2022-08-10 | 379.950 | 3,559,900 | +18,987 | 0.31% | 1,352,582,936 |
| 2022-08-11 | 2022-08-09 | 389.001 | 3,540,913 | +3,443 | 0.31% | 1,377,420,035 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,537,470 | +1,495 | 0.31% | 1,390,919,258 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,535,975 | -2,356 | 0.31% | 1,397,357,248 |
| 2022-08-08 | 2022-08-04 | 393.858 | 3,538,331 | -3,551 | 0.31% | 1,393,601,300 |
| 2022-08-05 | 2022-08-03 | 385.248 | 3,541,882 | +3,986 | 0.31% | 1,364,503,817 |
| 2022-08-04 | 2022-08-02 | 386.794 | 3,537,896 | +17,665 | 0.31% | 1,368,435,712 |
| 2022-08-03 | 2022-08-01 | 400.040 | 3,520,231 | +2,238 | 0.31% | 1,408,233,242 |
| 2022-08-02 | 2022-07-29 | 396.287 | 3,517,993 | +2,718 | 0.31% | 1,394,134,450 |
| 2022-08-01 | 2022-07-28 | 405.780 | 3,515,275 | -635 | 0.31% | 1,426,428,633 |
| 2022-07-29 | 2022-07-27 | 405.559 | 3,515,910 | -3,533 | 0.31% | 1,425,910,086 |
| 2022-07-28 | 2022-07-26 | 406.442 | 3,519,443 | -20,111 | 0.31% | 1,430,450,914 |
| 2022-07-27 | 2022-07-25 | 392.755 | 3,539,554 | +1,116 | 0.31% | 1,390,175,805 |
| 2022-07-26 | 2022-07-22 | 388.118 | 3,538,438 | +3,845 | 0.31% | 1,373,332,495 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,534,593 | +2,156 | 0.31% | 1,376,522,229 |
| 2022-07-22 | 2022-07-20 | 397.391 | 3,532,437 | -3,352 | 0.31% | 1,403,757,745 |
| 2022-07-21 | 2022-07-19 | 387.898 | 3,535,789 | +816 | 0.31% | 1,371,523,765 |
| 2022-07-20 | 2022-07-18 | 392.755 | 3,534,973 | +8,613 | 0.31% | 1,388,376,597 |
| 2022-07-19 | 2022-07-15 | 388.560 | 3,526,360 | +4,503 | 0.31% | 1,370,201,850 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,521,857 | -12,230 | 0.31% | 1,407,328,647 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,534,087 | +1,722 | 0.31% | 1,407,534,359 |
| 2022-07-14 | 2022-07-12 | 401.365 | 3,532,365 | +12,320 | 0.31% | 1,417,766,424 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,520,045 | +15,491 | 0.31% | 1,423,701,426 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,504,554 | -725 | 0.31% | 1,453,800,358 |
| 2022-07-11 | 2022-07-07 | 409.092 | 3,505,279 | -8,417 | 0.31% | 1,433,980,500 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,513,696 | +9,149 | 0.31% | 1,426,563,634 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,504,547 | +3,080 | 0.31% | 1,432,907,337 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,501,467 | +19,709 | 0.30% | 1,445,562,520 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,481,758 | -2,779 | 0.30% | 1,483,546,374 |
| 2022-07-04 | 2022-06-29 | 424.546 | 3,484,537 | +17,393 | 0.30% | 1,479,345,449 |
| 2022-06-30 | 2022-06-28 | 437.792 | 3,467,144 | +13,951 | 0.30% | 1,517,888,354 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,453,193 | -78,261 | 0.30% | 1,525,503,385 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,531,454 | -40,857 | 0.31% | 1,458,722,146 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,572,311 | -1,993 | 0.31% | 1,417,237,298 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,574,304 | -10,890 | 0.31% | 1,419,606,195 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,585,194 | -17,031 | 0.31% | 1,441,344,655 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,602,225 | -9,195 | 0.31% | 1,425,128,668 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,611,420 | -9,694 | 0.31% | 1,419,198,804 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,621,114 | +1,269 | 0.32% | 1,394,228,363 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,619,845 | -7,248 | 0.32% | 1,420,112,132 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,627,093 | +3,443 | 0.32% | 1,367,702,979 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,623,650 | +2,518 | 0.32% | 1,368,004,699 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,621,132 | +1,203 | 0.32% | 1,419,817,592 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,619,929 | +363 | 0.32% | 1,420,145,087 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,619,566 | -16,488 | 0.32% | 1,443,176,609 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,636,054 | -10,508 | 0.32% | 1,413,627,274 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,646,562 | -24,385 | 0.32% | 1,399,196,175 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,670,947 | +1,889 | 0.32% | 1,385,860,319 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,669,058 | -7,669 | 0.32% | 1,393,247,458 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,676,727 | -7,881 | 0.32% | 1,376,678,302 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,684,608 | -20,338 | 0.32% | 1,374,748,424 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,704,946 | -184 | 0.32% | 1,352,890,425 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,705,130 | +2,989 | 0.32% | 1,330,053,857 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,702,141 | +8,334 | 0.32% | 1,326,528,883 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,693,807 | +4,357 | 0.32% | 1,324,358,186 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,689,450 | +7,972 | 0.32% | 1,349,675,526 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,681,478 | +11,324 | 0.32% | 1,365,452,907 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,670,154 | +25,639 | 0.32% | 1,340,996,119 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,644,515 | -1,224 | 0.32% | 1,373,467,851 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,645,739 | -15,763 | 0.32% | 1,368,294,971 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,661,502 | +363 | 0.32% | 1,318,434,236 |
| 2022-05-17 | 2022-05-13 | 362.729 | 3,661,139 | -3,262 | 0.32% | 1,328,002,879 |
| 2022-05-16 | 2022-05-12 | 354.340 | 3,664,401 | +9,956 | 0.32% | 1,298,444,123 |
| 2022-05-13 | 2022-05-11 | 359.197 | 3,654,445 | +5,492 | 0.32% | 1,312,665,945 |
| 2022-05-12 | 2022-05-10 | 359.418 | 3,648,953 | +10,794 | 0.32% | 1,311,498,823 |
| 2022-05-11 | 2022-05-06 | 361.626 | 3,638,159 | +11,142 | 0.32% | 1,315,651,327 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,627,017 | -7,189 | 0.32% | 1,367,674,321 |
| 2022-05-06 | 2022-05-04 | 372.223 | 3,634,206 | +4,162 | 0.32% | 1,352,733,815 |
| 2022-05-05 | 2022-05-03 | 377.300 | 3,630,044 | -7,588 | 0.32% | 1,369,617,155 |
| 2022-05-04 | 2022-04-29 | 372.885 | 3,637,632 | -10,929 | 0.32% | 1,356,418,319 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,648,561 | -6,341 | 0.32% | 1,294,442,381 |
| 2022-04-28 | 2022-04-26 | 355.223 | 3,654,902 | +6,069 | 0.32% | 1,298,305,856 |
| 2022-04-27 | 2022-04-25 | 356.989 | 3,648,833 | +15,220 | 0.32% | 1,302,594,506 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,633,613 | -23,854 | 0.32% | 1,346,095,469 |
| 2022-04-25 | 2022-04-21 | 356.327 | 3,657,467 | +19,821 | 0.32% | 1,303,254,346 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,637,646 | +20,474 | 0.32% | 1,309,844,164 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,617,172 | +17,665 | 0.31% | 1,321,637,625 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,599,507 | +5,617 | 0.31% | 1,358,095,532 |
| 2022-04-19 | 2022-04-13 | 376.197 | 3,593,890 | +21,067 | 0.31% | 1,352,009,073 |
| 2022-04-14 | 2022-04-12 | 379.067 | 3,572,823 | +3,805 | 0.31% | 1,354,337,900 |
| 2022-04-13 | 2022-04-11 | 378.846 | 3,569,018 | +25,546 | 0.31% | 1,352,107,610 |
| 2022-04-12 | 2022-04-08 | 392.313 | 3,543,472 | +4,892 | 0.31% | 1,390,150,014 |
| 2022-04-11 | 2022-04-07 | 391.651 | 3,538,580 | +13,924 | 0.31% | 1,385,887,154 |
| 2022-04-08 | 2022-04-06 | 395.625 | 3,524,656 | +36,055 | 0.31% | 1,394,440,467 |
| 2022-04-07 | 2022-04-04 | 409.312 | 3,488,601 | -22,919 | 0.30% | 1,427,927,856 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,511,520 | +8,696 | 0.31% | 1,418,702,948 |
| 2022-04-04 | 2022-03-31 | 409.975 | 3,502,824 | +3,443 | 0.30% | 1,436,069,491 |
| 2022-04-01 | 2022-03-30 | 415.273 | 3,499,381 | +1,071 | 0.30% | 1,453,199,569 |
| 2022-03-31 | 2022-03-29 | 410.637 | 3,498,310 | +3,432 | 0.30% | 1,436,535,858 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,494,878 | -5,763 | 0.30% | 1,436,669,698 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,500,641 | +3,804 | 0.30% | 1,443,675,819 |
| 2022-03-28 | 2022-03-24 | 423.883 | 3,496,837 | -1,630 | 0.30% | 1,482,251,344 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,498,467 | -6,617 | 0.30% | 1,478,308,079 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,505,084 | -3,080 | 0.31% | 1,470,270,578 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,508,164 | +4,801 | 0.31% | 1,449,101,848 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,503,363 | -5,888 | 0.31% | 1,464,134,547 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,509,251 | -28,709 | 0.31% | 1,482,090,207 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,537,960 | -39,435 | 0.31% | 1,407,514,704 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,577,395 | +21,107 | 0.31% | 1,273,142,947 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,556,288 | +29,442 | 0.31% | 1,308,813,480 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,526,846 | +164,006 | 0.31% | 1,349,367,651 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,362,840 | +7,429 | 0.29% | 1,254,694,934 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,355,411 | +54,807 | 0.29% | 1,218,587,900 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,300,604 | +32,794 | 0.29% | 1,255,637,334 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,267,810 | +78,246 | 0.28% | 1,241,700,802 |
| 2022-03-08 | 2022-03-04 | 397.637 | 3,189,564 | +27,791 | 0.28% | 1,268,289,835 |
| 2022-03-07 | 2022-03-03 | 405.908 | 3,161,773 | +32,122 | 0.28% | 1,283,387,407 |
| 2022-03-04 | 2022-03-02 | 406.578 | 3,129,651 | +22,817 | 0.28% | 1,272,447,440 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,106,834 | +19,364 | 0.27% | 1,305,530,858 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,087,470 | +15,802 | 0.27% | 1,302,914,686 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,071,668 | +19,271 | 0.27% | 1,338,813,638 |
| 2022-02-28 | 2022-02-24 | 441.000 | 3,052,397 | +63,250 | 0.27% | 1,346,106,267 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,989,147 | +10,494 | 0.26% | 1,393,711,297 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,978,653 | +38,655 | 0.26% | 1,392,147,297 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,939,998 | +20,735 | 0.26% | 1,415,480,780 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,919,263 | +6,890 | 0.26% | 1,416,590,383 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,912,373 | +12,884 | 0.26% | 1,423,662,423 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,899,489 | +806 | 0.26% | 1,424,493,252 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,898,683 | +10,111 | 0.26% | 1,416,322,400 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,888,572 | +7,682 | 0.25% | 1,412,027,722 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,880,890 | +7,337 | 0.25% | 1,430,810,022 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,873,553 | +12,079 | 0.25% | 1,444,507,862 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,861,474 | -10,379 | 0.25% | 1,438,435,863 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,871,853 | +1,163 | 0.25% | 1,417,335,020 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,870,690 | +179 | 0.25% | 1,429,594,030 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,870,511 | +5,559 | 0.25% | 1,419,880,753 |
| 2022-02-07 | 2022-01-31 | 489.950 | 2,864,952 | +66,841 | 0.25% | 1,403,683,332 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,798,111 | +17,359 | 0.25% | 1,424,095,822 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,780,752 | +9,842 | 0.25% | 1,433,907,366 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,770,910 | -280 | 0.24% | 1,465,993,082 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,771,190 | -34,628 | 0.24% | 1,489,059,355 |
| 2022-01-24 | 2022-01-20 | 529.960 | 2,805,818 | -35,702 | 0.25% | 1,486,970,299 |
| 2022-01-21 | 2022-01-19 | 510.067 | 2,841,520 | -1,253 | 0.25% | 1,449,364,435 |
| 2022-01-20 | 2022-01-18 | 505.820 | 2,842,773 | +4,832 | 0.25% | 1,437,930,775 |
| 2022-01-19 | 2022-01-17 | 503.808 | 2,837,941 | +90 | 0.25% | 1,429,777,693 |
| 2022-01-18 | 2022-01-14 | 506.043 | 2,837,851 | +984 | 0.25% | 1,436,075,439 |
| 2022-01-17 | 2022-01-13 | 510.290 | 2,836,867 | +5,100 | 0.25% | 1,447,625,184 |
| 2022-01-14 | 2022-01-12 | 516.102 | 2,831,767 | -3,221 | 0.25% | 1,461,479,380 |
| 2022-01-13 | 2022-01-11 | 505.820 | 2,834,988 | -537 | 0.25% | 1,433,992,968 |
| 2022-01-12 | 2022-01-10 | 512.078 | 2,835,525 | -10,648 | 0.25% | 1,452,010,687 |
| 2022-01-11 | 2022-01-07 | 502.243 | 2,846,173 | -4,563 | 0.25% | 1,429,471,858 |
| 2022-01-10 | 2022-01-06 | 486.150 | 2,850,736 | +5,369 | 0.25% | 1,385,885,989 |
| 2022-01-07 | 2022-01-05 | 491.962 | 2,845,367 | +9,395 | 0.25% | 1,399,811,560 |
| 2022-01-06 | 2022-01-04 | 502.467 | 2,835,972 | +3,937 | 0.25% | 1,424,982,361 |
| 2022-01-04 | 2021-12-31 | 508.949 | 2,832,035 | +626 | 0.25% | 1,441,361,408 |
| 2022-01-03 | 2021-12-29 | 506.937 | 2,831,409 | +1,872 | 0.25% | 1,435,346,985 |
| 2021-12-30 | 2021-12-28 | 508.949 | 2,829,537 | -1,156 | 0.25% | 1,440,090,053 |
| 2021-12-29 | 2021-12-24 | 506.267 | 2,830,693 | -11,901 | 0.25% | 1,433,085,890 |
| 2021-12-28 | 2021-12-22 | 500.679 | 2,842,594 | +2,253 | 0.25% | 1,423,226,745 |
| 2021-12-23 | 2021-12-21 | 500.232 | 2,840,341 | +8,501 | 0.25% | 1,420,828,984 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,831,840 | +3,377 | 0.25% | 1,404,550,171 |
| 2021-12-21 | 2021-12-17 | 506.267 | 2,828,463 | +3,579 | 0.25% | 1,431,956,915 |
| 2021-12-20 | 2021-12-16 | 510.737 | 2,824,884 | +802 | 0.25% | 1,442,773,198 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,824,082 | +13,976 | 0.25% | 1,438,576,199 |
| 2021-12-16 | 2021-12-14 | 517.219 | 2,810,106 | +1,969 | 0.25% | 1,453,440,641 |
| 2021-12-15 | 2021-12-13 | 528.395 | 2,808,137 | -17,628 | 0.25% | 1,483,805,604 |
| 2021-12-14 | 2021-12-10 | 523.254 | 2,825,765 | +90 | 0.25% | 1,478,593,178 |
| 2021-12-13 | 2021-12-09 | 526.607 | 2,825,675 | -1,432 | 0.25% | 1,488,019,896 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,827,107 | -8,500 | 0.25% | 1,488,773,997 |
| 2021-12-09 | 2021-12-07 | 528.395 | 2,835,607 | -26,175 | 0.25% | 1,498,320,615 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,861,782 | -22,621 | 0.25% | 1,458,420,088 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,884,403 | -9,127 | 0.25% | 1,453,185,625 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,893,530 | +5,279 | 0.26% | 1,396,988,990 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,888,251 | +1,236 | 0.25% | 1,403,478,342 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,887,015 | +21,117 | 0.25% | 1,387,390,585 |
| 2021-12-01 | 2021-11-29 | 497.326 | 2,865,898 | -627 | 0.25% | 1,425,285,896 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,866,525 | +14,116 | 0.25% | 1,437,130,645 |
| 2021-11-29 | 2021-11-25 | 508.278 | 2,852,409 | +1,253 | 0.25% | 1,449,818,046 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,851,156 | +19,414 | 0.25% | 1,443,445,628 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,831,742 | +18,433 | 0.25% | 1,448,807,608 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,813,309 | -353 | 0.25% | 1,456,354,941 |
| 2021-11-23 | 2021-11-19 | 519.007 | 2,813,662 | -4,831 | 0.25% | 1,460,311,090 |
| 2021-11-22 | 2021-11-18 | 519.454 | 2,818,493 | -8,363 | 0.25% | 1,464,078,379 |
| 2021-11-19 | 2021-11-17 | 515.878 | 2,826,856 | +17,448 | 0.25% | 1,458,312,953 |
| 2021-11-18 | 2021-11-16 | 520.795 | 2,809,408 | +627 | 0.25% | 1,463,126,845 |
| 2021-11-17 | 2021-11-15 | 519.901 | 2,808,781 | -1,041 | 0.25% | 1,460,289,061 |
| 2021-11-16 | 2021-11-12 | 519.678 | 2,809,822 | -2,058 | 0.25% | 1,460,202,234 |
| 2021-11-15 | 2021-11-11 | 519.231 | 2,811,880 | -12,796 | 0.25% | 1,460,014,723 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,824,676 | +3,848 | 0.25% | 1,464,764,709 |
| 2021-11-11 | 2021-11-09 | 519.678 | 2,820,828 | +9,306 | 0.25% | 1,465,921,809 |
| 2021-11-10 | 2021-11-08 | 521.689 | 2,811,522 | -269 | 0.25% | 1,466,741,502 |
| 2021-11-09 | 2021-11-05 | 520.795 | 2,811,791 | +13,870 | 0.25% | 1,464,367,900 |
| 2021-11-08 | 2021-11-04 | 519.007 | 2,797,921 | -895 | 0.25% | 1,452,141,397 |
| 2021-11-05 | 2021-11-03 | 517.219 | 2,798,816 | +12,127 | 0.25% | 1,447,601,237 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,786,689 | +9,574 | 0.25% | 1,445,066,160 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,777,115 | +4,295 | 0.24% | 1,453,136,865 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,772,820 | +5,727 | 0.24% | 1,458,946,543 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,767,093 | +17,716 | 0.24% | 1,446,037,333 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,749,377 | +14,944 | 0.24% | 1,458,902,447 |
| 2021-10-28 | 2021-10-26 | 538.453 | 2,734,433 | +1,879 | 0.24% | 1,472,364,472 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,732,554 | -3,400 | 0.24% | 1,478,681,997 |
| 2021-10-26 | 2021-10-22 | 536.442 | 2,735,954 | +8,986 | 0.24% | 1,467,679,661 |
| 2021-10-25 | 2021-10-21 | 538.006 | 2,726,968 | +8,232 | 0.24% | 1,467,125,869 |
| 2021-10-22 | 2021-10-20 | 548.512 | 2,718,736 | -18,880 | 0.24% | 1,491,258,181 |
| 2021-10-21 | 2021-10-19 | 539.571 | 2,737,616 | -27,204 | 0.24% | 1,477,137,892 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,764,820 | +4,832 | 0.24% | 1,454,119,279 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,759,988 | +4,206 | 0.24% | 1,446,642,713 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,755,782 | +41,339 | 0.24% | 1,423,495,332 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,714,443 | +2,016 | 0.24% | 1,429,444,360 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,712,427 | +2,326 | 0.24% | 1,430,807,818 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,710,101 | -7,071 | 0.24% | 1,450,176,507 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,717,172 | +8,189 | 0.24% | 1,430,881,470 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,708,983 | +348 | 0.24% | 1,435,046,152 |
| 2021-10-06 | 2021-10-04 | 531.077 | 2,708,635 | +984 | 0.24% | 1,438,494,366 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,707,651 | -984 | 0.24% | 1,451,891,546 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,708,635 | +5,637 | 0.24% | 1,437,283,512 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,702,998 | +4,563 | 0.24% | 1,431,875,681 |
| 2021-09-29 | 2021-09-27 | 530.854 | 2,698,435 | +1,790 | 0.24% | 1,432,474,231 |
| 2021-09-28 | 2021-09-24 | 532.418 | 2,696,645 | +3,310 | 0.24% | 1,435,743,231 |
| 2021-09-27 | 2021-09-23 | 541.359 | 2,693,335 | +5,255 | 0.24% | 1,458,061,211 |
| 2021-09-24 | 2021-09-21 | 541.359 | 2,688,080 | +447 | 0.24% | 1,455,216,369 |
| 2021-09-23 | 2021-09-20 | 535.101 | 2,687,633 | +17,180 | 0.24% | 1,438,153,869 |
| 2021-09-21 | 2021-09-17 | 549.629 | 2,670,453 | +716 | 0.24% | 1,467,758,859 |
| 2021-09-20 | 2021-09-16 | 550.076 | 2,669,737 | +11,006 | 0.24% | 1,468,558,790 |
| 2021-09-17 | 2021-09-15 | 563.823 | 2,658,731 | -179 | 0.23% | 1,499,052,411 |
| 2021-09-16 | 2021-09-14 | 563.823 | 2,658,910 | -12,348 | 0.23% | 1,499,153,335 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,671,258 | -11,784 | 0.24% | 1,516,564,184 |
| 2021-09-14 | 2021-09-10 | 563.264 | 2,683,042 | -12,437 | 0.24% | 1,511,260,234 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,695,479 | +4,384 | 0.24% | 1,482,718,851 |
| 2021-09-10 | 2021-09-08 | 556.558 | 2,691,095 | -4,832 | 0.24% | 1,497,751,004 |
| 2021-09-09 | 2021-09-07 | 562.146 | 2,695,927 | -8,679 | 0.24% | 1,515,504,954 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,704,606 | -9,932 | 0.24% | 1,505,270,662 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,714,538 | +11,453 | 0.24% | 1,479,247,588 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,703,085 | -8,053 | 0.24% | 1,505,632,509 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,711,138 | -9,485 | 0.24% | 1,497,392,358 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,720,623 | -5,726 | 0.24% | 1,492,293,222 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,726,349 | -537 | 0.24% | 1,480,199,342 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,726,886 | -1,253 | 0.24% | 1,483,538,424 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,728,139 | -15,211 | 0.24% | 1,497,025,622 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,743,350 | +729 | 0.24% | 1,502,919,686 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,742,621 | -46,708 | 0.24% | 1,514,582,709 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,789,329 | +72,193 | 0.25% | 1,457,912,721 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,717,136 | +20,472 | 0.24% | 1,448,999,803 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,696,664 | -4,963 | 0.24% | 1,467,903,037 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,701,627 | +46,382 | 0.24% | 1,447,435,869 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,655,245 | +27,384 | 0.24% | 1,465,731,025 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,627,861 | +4,963 | 0.23% | 1,485,604,985 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,622,898 | +7,799 | 0.23% | 1,477,471,837 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,615,099 | -2,836 | 0.23% | 1,527,079,761 |
| 2021-08-12 | 2021-08-10 | 581.690 | 2,617,935 | +5,642 | 0.23% | 1,522,827,677 |
| 2021-08-11 | 2021-08-09 | 587.897 | 2,612,293 | +1,773 | 0.23% | 1,535,758,199 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,610,520 | -20,649 | 0.23% | 1,559,754,408 |
| 2021-08-09 | 2021-08-05 | 589.025 | 2,631,169 | -14,894 | 0.23% | 1,549,824,347 |
| 2021-08-06 | 2021-08-04 | 584.511 | 2,646,063 | -8,419 | 0.24% | 1,546,654,011 |
| 2021-08-05 | 2021-08-03 | 584.511 | 2,654,482 | -4,786 | 0.24% | 1,551,575,013 |
| 2021-08-04 | 2021-08-02 | 583.947 | 2,659,268 | -19,674 | 0.24% | 1,552,872,125 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,678,942 | -3,456 | 0.24% | 1,499,367,939 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,682,398 | -10,103 | 0.24% | 1,513,409,492 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,692,501 | +30,929 | 0.24% | 1,435,862,400 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,661,572 | +46,057 | 0.24% | 1,403,150,598 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,615,515 | +24,814 | 0.23% | 1,475,674,090 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,590,701 | +1,507 | 0.23% | 1,523,064,335 |
| 2021-07-26 | 2021-07-22 | 609.336 | 2,589,194 | -10,970 | 0.23% | 1,577,689,678 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,600,164 | -15,548 | 0.23% | 1,569,703,966 |
| 2021-07-22 | 2021-07-20 | 587.897 | 2,615,712 | -620 | 0.23% | 1,537,768,217 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,616,332 | -1,890 | 0.23% | 1,541,084,983 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,618,222 | -57,667 | 0.23% | 1,548,107,046 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,675,889 | -266 | 0.24% | 1,524,834,484 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,676,155 | -3,810 | 0.24% | 1,531,025,611 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,679,965 | -18,788 | 0.24% | 1,530,181,234 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,698,753 | -15,562 | 0.24% | 1,531,772,808 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,714,315 | -1,595 | 0.24% | 1,500,788,728 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,715,910 | -42,715 | 0.24% | 1,501,670,630 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,758,625 | -87,558 | 0.25% | 1,528,401,279 |
| 2021-07-08 | 2021-07-06 | 526.060 | 2,846,183 | -10,014 | 0.25% | 1,497,263,791 |
| 2021-07-07 | 2021-07-05 | 514.099 | 2,856,197 | -9,997 | 0.25% | 1,468,368,660 |
| 2021-07-06 | 2021-07-02 | 514.325 | 2,866,194 | +13,550 | 0.26% | 1,474,154,953 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,852,644 | +6,823 | 0.25% | 1,489,718,323 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,845,821 | +5,938 | 0.25% | 1,504,780,299 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,839,883 | +1,684 | 0.25% | 1,518,304,002 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,838,199 | -5,024 | 0.25% | 1,516,763,150 |
| 2021-06-28 | 2021-06-24 | 518.613 | 2,843,223 | -19,231 | 0.25% | 1,474,531,912 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,862,454 | +4,965 | 0.25% | 1,483,213,358 |
| 2021-06-24 | 2021-06-22 | 509.811 | 2,857,489 | +15,154 | 0.25% | 1,456,780,187 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,842,335 | +13,648 | 0.25% | 1,475,354,301 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,828,687 | -6,174 | 0.25% | 1,499,550,650 |
| 2021-06-21 | 2021-06-17 | 521.998 | 2,834,861 | +3,279 | 0.25% | 1,479,791,847 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,831,582 | +6,115 | 0.25% | 1,481,275,374 |
| 2021-06-17 | 2021-06-15 | 524.029 | 2,825,467 | +14,268 | 0.25% | 1,480,627,062 |
| 2021-06-16 | 2021-06-11 | 528.317 | 2,811,199 | +355 | 0.25% | 1,485,204,415 |
| 2021-06-15 | 2021-06-10 | 526.963 | 2,810,844 | +1,152 | 0.25% | 1,481,210,753 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,809,692 | +5,140 | 0.25% | 1,478,701,417 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,804,552 | +15,443 | 0.25% | 1,487,389,075 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,789,109 | +1,772 | 0.25% | 1,483,605,032 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,787,337 | +4,343 | 0.25% | 1,504,679,081 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,782,994 | +4,991 | 0.25% | 1,494,169,752 |
| 2021-06-04 | 2021-06-02 | 546.597 | 2,778,003 | -7,976 | 0.25% | 1,518,448,537 |
| 2021-06-03 | 2021-06-01 | 550.434 | 2,785,979 | -8,685 | 0.25% | 1,533,496,775 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,794,664 | -1,063 | 0.25% | 1,531,970,292 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,795,727 | -2,240 | 0.25% | 1,506,053,528 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,797,967 | -13,470 | 0.25% | 1,524,940,684 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,811,437 | -15,435 | 0.25% | 1,531,647,583 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,826,872 | -47,394 | 0.25% | 1,513,899,727 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,874,266 | -2,056 | 0.26% | 1,460,792,640 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,876,322 | +354 | 0.26% | 1,472,223,621 |
| 2021-05-24 | 2021-05-20 | 516.356 | 2,875,968 | -1,443 | 0.26% | 1,485,023,403 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,877,411 | -31,992 | 0.26% | 1,474,729,140 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,909,403 | +13,559 | 0.26% | 1,460,922,325 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,895,844 | -2,748 | 0.26% | 1,444,964,353 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,898,592 | +18,424 | 0.26% | 1,439,794,002 |
| 2021-05-14 | 2021-05-12 | 504.621 | 2,880,168 | +3,190 | 0.26% | 1,453,392,277 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,876,978 | +17,902 | 0.26% | 1,442,043,388 |
| 2021-05-12 | 2021-05-10 | 514.551 | 2,859,076 | +4,608 | 0.25% | 1,471,139,225 |
| 2021-05-11 | 2021-05-07 | 512.745 | 2,854,468 | +15,509 | 0.25% | 1,463,614,603 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,838,959 | -7,090 | 0.25% | 1,496,026,318 |
| 2021-05-07 | 2021-05-05 | 528.994 | 2,846,049 | +2,127 | 0.25% | 1,505,543,154 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,843,922 | -1,418 | 0.25% | 1,509,552,516 |
| 2021-05-05 | 2021-05-03 | 524.706 | 2,845,340 | +43,697 | 0.25% | 1,492,967,503 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,801,643 | +16,306 | 0.25% | 1,485,846,292 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,785,337 | +10,369 | 0.25% | 1,508,628,189 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,774,968 | -2,304 | 0.25% | 1,530,567,224 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,777,272 | -1,950 | 0.25% | 1,535,598,673 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,779,222 | -16,252 | 0.25% | 1,541,067,365 |
| 2021-04-27 | 2021-04-23 | 547.049 | 2,795,474 | -8,773 | 0.25% | 1,529,259,901 |
| 2021-04-26 | 2021-04-22 | 540.278 | 2,804,247 | -4,024 | 0.25% | 1,515,073,277 |
| 2021-04-23 | 2021-04-21 | 541.181 | 2,808,271 | -6,292 | 0.25% | 1,519,782,440 |
| 2021-04-22 | 2021-04-20 | 549.305 | 2,814,563 | -11,078 | 0.25% | 1,546,054,418 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,825,641 | -36,815 | 0.25% | 1,529,182,751 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,862,456 | -10,724 | 0.25% | 1,508,408,367 |
| 2021-04-19 | 2021-04-15 | 522.901 | 2,873,180 | -19,885 | 0.26% | 1,502,387,967 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,893,065 | -3,102 | 0.26% | 1,506,256,777 |
| 2021-04-15 | 2021-04-13 | 512.294 | 2,896,167 | +19,762 | 0.26% | 1,483,688,348 |
| 2021-04-14 | 2021-04-12 | 515.228 | 2,876,405 | +7,445 | 0.26% | 1,482,003,314 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,868,960 | -12,407 | 0.26% | 1,498,238,925 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,881,367 | -3,360 | 0.26% | 1,509,270,024 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,884,727 | +3,575 | 0.26% | 1,488,895,140 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,881,152 | -6,469 | 0.26% | 1,523,462,216 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,887,621 | -145 | 0.26% | 1,490,388,821 |
| 2021-04-01 | 2021-03-30 | 523.126 | 2,887,766 | -4,254 | 0.26% | 1,510,666,709 |
| 2021-03-31 | 2021-03-29 | 526.737 | 2,892,020 | -6,735 | 0.26% | 1,523,334,830 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,898,755 | -16,678 | 0.26% | 1,515,106,963 |
| 2021-03-29 | 2021-03-25 | 507.329 | 2,915,433 | -26,377 | 0.26% | 1,479,083,187 |
| 2021-03-26 | 2021-03-24 | 491.757 | 2,941,810 | +21,687 | 0.26% | 1,446,655,353 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,920,123 | +39,525 | 0.26% | 1,479,485,518 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,880,598 | +13,382 | 0.26% | 1,482,863,476 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,867,216 | +6,647 | 0.26% | 1,510,916,711 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,860,569 | -20,294 | 0.25% | 1,517,097,590 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,880,863 | -106,784 | 0.26% | 1,477,798,664 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,987,647 | -24,548 | 0.27% | 1,527,855,974 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,012,195 | +5,495 | 0.27% | 1,515,937,075 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,006,700 | -17,282 | 0.27% | 1,538,956,612 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,023,982 | -18,701 | 0.27% | 1,573,735,468 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,042,683 | -12,850 | 0.27% | 1,527,160,629 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,055,533 | +121,499 | 0.27% | 1,519,818,746 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,934,034 | +53,965 | 0.26% | 1,522,634,503 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,880,069 | +42,071 | 0.26% | 1,574,710,178 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,837,998 | +38,173 | 0.26% | 1,562,056,413 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,799,825 | -7,452 | 0.25% | 1,588,904,255 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,807,277 | +6,143 | 0.25% | 1,559,863,022 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,801,134 | -7,108 | 0.25% | 1,562,833,790 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,808,242 | +85,106 | 0.25% | 1,514,316,884 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,723,136 | +46,948 | 0.24% | 1,551,589,508 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,676,188 | +141,059 | 0.24% | 1,552,286,568 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,535,129 | +6,844 | 0.23% | 1,612,024,955 |
| 2021-02-24 | 2021-02-22 | 641.003 | 2,528,285 | +8,863 | 0.23% | 1,620,638,132 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,519,422 | +5,090 | 0.23% | 1,627,876,578 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,514,332 | +11,233 | 0.23% | 1,620,289,920 |
| 2021-02-19 | 2021-02-17 | 642.143 | 2,503,099 | +1,329 | 0.22% | 1,607,346,265 |
| 2021-02-18 | 2021-02-16 | 624.479 | 2,501,770 | -745 | 0.22% | 1,562,303,613 |
| 2021-02-17 | 2021-02-11 | 609.665 | 2,502,515 | -24,753 | 0.22% | 1,525,695,867 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,527,268 | +6,894 | 0.23% | 1,481,747,407 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,520,374 | -1,248 | 0.23% | 1,489,193,904 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,521,622 | -21,763 | 0.23% | 1,485,620,988 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,543,385 | +13,865 | 0.23% | 1,481,052,672 |
| 2021-02-05 | 2021-02-03 | 593.711 | 2,529,520 | -7,431 | 0.23% | 1,501,804,285 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,536,951 | -9,613 | 0.23% | 1,506,216,153 |
| 2021-02-03 | 2021-02-01 | 574.339 | 2,546,564 | -6,055 | 0.23% | 1,462,590,102 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,552,619 | -21,587 | 0.23% | 1,446,869,217 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,574,206 | +41,946 | 0.23% | 1,447,371,250 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,532,260 | +16,849 | 0.23% | 1,468,803,083 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,515,411 | +70,448 | 0.23% | 1,470,495,904 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,444,963 | -18,794 | 0.22% | 1,540,759,737 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,463,757 | +8,075 | 0.22% | 1,433,280,248 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,455,682 | -30,275 | 0.22% | 1,441,175,446 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,485,957 | -4,124 | 0.22% | 1,436,279,857 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,490,081 | -15,080 | 0.22% | 1,421,636,937 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,505,161 | -22,506 | 0.23% | 1,376,005,528 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,527,667 | -5,047 | 0.23% | 1,320,389,207 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,532,714 | +526 | 0.23% | 1,321,871,160 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,532,188 | +3,686 | 0.23% | 1,308,322,952 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,528,502 | +8,600 | 0.23% | 1,297,198,060 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,519,902 | +2,193 | 0.23% | 1,292,786,000 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,517,709 | -8,249 | 0.23% | 1,296,825,273 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,525,958 | +22,728 | 0.23% | 1,275,167,835 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,503,230 | -7,372 | 0.22% | 1,280,809,660 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,510,602 | +34,297 | 0.23% | 1,307,469,507 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,476,305 | -2,527 | 0.22% | 1,246,715,458 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,478,832 | -39,757 | 0.22% | 1,200,531,397 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,518,589 | +2,545 | 0.23% | 1,185,919,236 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,516,044 | +17,799 | 0.23% | 1,187,588,065 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,498,245 | -23,276 | 0.22% | 1,175,770,547 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,521,521 | +1,227 | 0.23% | 1,140,175,622 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,520,294 | -34,083 | 0.23% | 1,157,427,375 |
| 2020-12-22 | 2020-12-18 | 448.987 | 2,554,377 | -24,659 | 0.23% | 1,146,881,943 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,579,036 | -22,026 | 0.23% | 1,155,602,338 |
| 2020-12-18 | 2020-12-16 | 441.466 | 2,601,062 | -5,528 | 0.23% | 1,148,280,049 |
| 2020-12-17 | 2020-12-15 | 435.768 | 2,606,590 | +17,922 | 0.23% | 1,135,868,633 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,588,668 | +2,960 | 0.23% | 1,143,988,499 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,585,708 | -3,598 | 0.23% | 1,137,376,582 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,589,306 | +1,404 | 0.23% | 1,133,648,027 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,587,902 | +4,563 | 0.23% | 1,134,212,957 |
| 2020-12-10 | 2020-12-08 | 437.591 | 2,583,339 | -263 | 0.23% | 1,130,446,785 |
| 2020-12-09 | 2020-12-07 | 438.047 | 2,583,602 | +14,128 | 0.23% | 1,131,739,540 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,569,474 | -19,306 | 0.23% | 1,147,804,156 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,588,780 | -2,253 | 0.23% | 1,135,187,777 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,591,033 | +19,744 | 0.23% | 1,121,412,527 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,571,289 | -4,124 | 0.23% | 1,131,620,118 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,575,413 | +5,791 | 0.23% | 1,131,087,212 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,569,622 | -14,157 | 0.23% | 1,130,886,474 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,583,779 | +2,008 | 0.23% | 1,127,106,077 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,581,771 | -16,498 | 0.23% | 1,126,818,557 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,598,269 | -93,762 | 0.23% | 1,160,667,108 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,692,031 | -6,055 | 0.24% | 1,155,921,786 |
| 2020-11-24 | 2020-11-20 | 428.703 | 2,698,086 | -19,657 | 0.24% | 1,156,676,942 |
| 2020-11-23 | 2020-11-19 | 422.093 | 2,717,743 | +7,372 | 0.24% | 1,147,141,158 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,710,371 | +19,481 | 0.24% | 1,142,794,033 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,690,890 | +3,510 | 0.24% | 1,143,779,412 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,687,380 | -1,843 | 0.24% | 1,145,349,897 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,689,223 | -15,708 | 0.24% | 1,136,941,777 |
| 2020-11-16 | 2020-11-12 | 420.954 | 2,704,931 | +3,686 | 0.24% | 1,138,650,865 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,701,245 | +48,089 | 0.24% | 1,124,786,298 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,653,156 | +31,240 | 0.24% | 1,150,718,429 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,621,916 | -18,947 | 0.24% | 1,158,681,511 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,640,863 | -28,878 | 0.24% | 1,146,590,518 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,669,741 | -45,368 | 0.24% | 1,165,821,687 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,715,109 | +19,832 | 0.24% | 1,149,742,203 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,695,277 | -51,944 | 0.24% | 1,161,001,293 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,747,221 | +6,841 | 0.25% | 1,172,106,126 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,740,380 | +27,028 | 0.25% | 1,156,071,519 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,713,352 | -15,094 | 0.24% | 1,185,484,131 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,728,446 | -26,585 | 0.25% | 1,174,045,280 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,755,031 | +5,592 | 0.25% | 1,145,298,832 |
| 2020-10-28 | 2020-10-23 | 419.358 | 2,749,439 | -351 | 0.25% | 1,153,000,261 |
| 2020-10-27 | 2020-10-22 | 421.637 | 2,749,790 | +15,258 | 0.25% | 1,159,414,562 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,734,532 | -3,510 | 0.25% | 1,157,343,848 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,738,042 | +3,686 | 0.25% | 1,145,100,669 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,734,356 | +4,124 | 0.25% | 1,144,182,307 |
| 2020-10-20 | 2020-10-16 | 411.609 | 2,730,232 | +11,145 | 0.25% | 1,123,789,041 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,719,087 | +16,059 | 0.24% | 1,121,680,506 |
| 2020-10-16 | 2020-10-14 | 425.056 | 2,703,028 | +11,232 | 0.24% | 1,148,938,743 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,691,796 | -8,823 | 0.24% | 1,155,820,880 |
| 2020-10-14 | 2020-10-09 | 423.917 | 2,700,619 | +1,739 | 0.24% | 1,144,837,264 |
| 2020-10-12 | 2020-10-08 | 430.526 | 2,698,880 | -6,613 | 0.24% | 1,161,938,192 |
| 2020-10-09 | 2020-10-07 | 429.614 | 2,705,493 | +2,688 | 0.24% | 1,162,318,802 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,702,805 | -16,322 | 0.24% | 1,155,003,977 |
| 2020-10-07 | 2020-10-05 | 417.079 | 2,719,127 | -8,056 | 0.24% | 1,134,091,449 |
| 2020-10-06 | 2020-09-30 | 412.293 | 2,727,183 | -12,900 | 0.25% | 1,124,398,718 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,740,083 | +1,053 | 0.25% | 1,120,974,324 |
| 2020-09-30 | 2020-09-28 | 410.926 | 2,739,030 | -1,876 | 0.25% | 1,125,537,605 |
| 2020-09-29 | 2020-09-25 | 405.456 | 2,740,906 | -428 | 0.25% | 1,111,316,042 |
| 2020-09-28 | 2020-09-24 | 407.507 | 2,741,334 | +29,397 | 0.25% | 1,117,112,627 |
| 2020-09-25 | 2020-09-23 | 419.586 | 2,711,937 | -3,335 | 0.24% | 1,137,891,567 |
| 2020-09-24 | 2020-09-22 | 415.028 | 2,715,272 | +351 | 0.24% | 1,126,914,017 |
| 2020-09-23 | 2020-09-21 | 418.219 | 2,714,921 | +3,071 | 0.24% | 1,135,431,031 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,711,850 | +4,651 | 0.24% | 1,151,452,462 |
| 2020-09-21 | 2020-09-17 | 421.637 | 2,707,199 | +5,090 | 0.24% | 1,141,456,599 |
| 2020-09-18 | 2020-09-16 | 426.652 | 2,702,109 | +3,773 | 0.24% | 1,152,859,021 |
| 2020-09-17 | 2020-09-15 | 422.777 | 2,698,336 | -263 | 0.24% | 1,140,794,544 |
| 2020-09-16 | 2020-09-14 | 423.689 | 2,698,599 | -6,873 | 0.24% | 1,143,365,909 |
| 2020-09-15 | 2020-09-11 | 420.498 | 2,705,472 | -4,125 | 0.24% | 1,137,645,382 |
| 2020-09-14 | 2020-09-10 | 414.116 | 2,709,597 | +6,055 | 0.24% | 1,122,088,533 |
| 2020-09-11 | 2020-09-09 | 418.903 | 2,703,542 | +13,251 | 0.24% | 1,132,520,630 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,690,291 | +22,465 | 0.24% | 1,128,196,052 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,667,826 | +36,839 | 0.24% | 1,124,855,466 |
| 2020-09-08 | 2020-09-04 | 433.717 | 2,630,987 | +15,883 | 0.24% | 1,141,103,361 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,615,104 | +14,118 | 0.24% | 1,152,095,056 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,600,986 | -2,407 | 0.23% | 1,167,808,776 |
| 2020-09-03 | 2020-09-01 | 449.215 | 2,603,393 | +1,613 | 0.23% | 1,169,482,833 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,601,780 | -20,615 | 0.23% | 1,170,968,635 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,622,395 | +23,802 | 0.24% | 1,148,266,613 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,598,593 | -178,005 | 0.24% | 1,134,256,916 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,776,598 | -44,688 | 0.25% | 1,220,259,549 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,821,286 | +7,475 | 0.26% | 1,217,178,372 |
| 2020-08-26 | 2020-08-24 | 438.330 | 2,813,811 | -5,396 | 0.26% | 1,233,376,712 |
| 2020-08-25 | 2020-08-21 | 433.037 | 2,819,207 | -18,340 | 0.26% | 1,220,822,220 |
| 2020-08-24 | 2020-08-20 | 426.825 | 2,837,547 | +27,467 | 0.26% | 1,211,135,736 |
| 2020-08-21 | 2020-08-19 | 429.816 | 2,810,080 | +8,257 | 0.25% | 1,207,817,720 |
| 2020-08-20 | 2020-08-18 | 436.029 | 2,801,823 | -869 | 0.25% | 1,221,675,182 |
| 2020-08-19 | 2020-08-17 | 433.268 | 2,802,692 | -30,248 | 0.25% | 1,214,315,490 |
| 2020-08-18 | 2020-08-14 | 423.834 | 2,832,940 | +49,368 | 0.26% | 1,200,695,390 |
| 2020-08-17 | 2020-08-13 | 427.975 | 2,783,572 | +8,345 | 0.25% | 1,191,300,282 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,775,227 | +25,571 | 0.25% | 1,180,704,624 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,749,656 | -1,478 | 0.25% | 1,183,111,870 |
| 2020-08-12 | 2020-08-10 | 430.276 | 2,751,134 | +8,960 | 0.25% | 1,183,747,819 |
| 2020-08-11 | 2020-08-07 | 438.790 | 2,742,174 | +15,037 | 0.25% | 1,203,238,010 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,727,137 | +16,689 | 0.25% | 1,207,934,903 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,710,448 | -9,382 | 0.25% | 1,203,661,113 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,719,830 | -5,943 | 0.25% | 1,179,039,891 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,725,773 | -890 | 0.25% | 1,164,054,994 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,726,663 | -3,129 | 0.25% | 1,161,298,125 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,729,792 | -5,046 | 0.25% | 1,138,762,617 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,734,838 | -9,214 | 0.25% | 1,155,970,106 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,744,052 | -26,163 | 0.25% | 1,146,605,504 |
| 2020-07-29 | 2020-07-27 | 407.037 | 2,770,215 | -8,001 | 0.25% | 1,127,579,445 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,778,216 | +63,365 | 0.25% | 1,151,931,451 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,714,851 | -12,915 | 0.25% | 1,173,758,148 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,727,766 | +34,263 | 0.25% | 1,133,523,945 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,693,503 | -48,321 | 0.24% | 1,177,543,354 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,741,824 | -23,295 | 0.25% | 1,091,419,020 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,765,119 | -50,588 | 0.25% | 1,103,236,852 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,815,707 | +36,931 | 0.26% | 1,089,083,090 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,778,776 | +2,346 | 0.25% | 1,140,015,414 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,776,430 | -11,948 | 0.25% | 1,136,497,586 |
| 2020-07-15 | 2020-07-13 | 415.550 | 2,788,378 | +17,558 | 0.25% | 1,158,711,279 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,770,820 | -434 | 0.25% | 1,159,703,195 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,771,254 | -7,798 | 0.25% | 1,181,564,933 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,779,052 | -3,443 | 0.25% | 1,144,604,753 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,782,495 | -29,373 | 0.25% | 1,113,370,771 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,811,868 | -8,518 | 0.26% | 1,143,239,759 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,820,386 | +27,983 | 0.26% | 1,120,744,790 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,792,403 | -92,270 | 0.25% | 1,124,402,974 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,884,673 | -445 | 0.26% | 1,095,182,196 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,885,118 | -18,086 | 0.26% | 1,062,158,683 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,903,204 | -31,189 | 0.26% | 1,066,813,028 |
| 2020-06-29 | 2020-06-24 | 365.620 | 2,934,393 | -14,954 | 0.27% | 1,072,872,259 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,949,347 | -10,500 | 0.27% | 1,085,804,645 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,959,847 | -50,340 | 0.27% | 1,061,066,386 |
| 2020-06-23 | 2020-06-19 | 345.602 | 3,010,187 | -60,253 | 0.27% | 1,040,325,513 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,070,440 | +435 | 0.28% | 1,045,606,252 |
| 2020-06-19 | 2020-06-17 | 337.778 | 3,070,005 | +5,215 | 0.28% | 1,036,981,430 |
| 2020-06-18 | 2020-06-16 | 340.309 | 3,064,790 | -10,442 | 0.28% | 1,042,977,013 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,075,232 | +39,375 | 0.28% | 1,016,811,605 |
| 2020-06-16 | 2020-06-12 | 340.770 | 3,035,857 | +10,619 | 0.28% | 1,034,527,907 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,025,238 | -16,379 | 0.27% | 1,024,644,464 |
| 2020-06-12 | 2020-06-10 | 341.000 | 3,041,617 | -13,484 | 0.28% | 1,037,190,598 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,055,101 | +7,023 | 0.28% | 1,022,105,723 |
| 2020-06-10 | 2020-06-08 | 336.858 | 3,048,078 | -11,298 | 0.28% | 1,026,769,582 |
| 2020-06-09 | 2020-06-05 | 338.469 | 3,059,376 | -10,230 | 0.28% | 1,035,503,018 |
| 2020-06-08 | 2020-06-04 | 335.938 | 3,069,606 | -15,071 | 0.28% | 1,031,196,266 |
| 2020-06-05 | 2020-06-03 | 336.398 | 3,084,677 | -25,864 | 0.28% | 1,037,678,716 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,110,541 | -86,841 | 0.28% | 1,030,633,520 |
| 2020-06-03 | 2020-06-01 | 325.353 | 3,197,382 | -107,837 | 0.29% | 1,040,278,867 |
| 2020-06-02 | 2020-05-29 | 310.857 | 3,305,219 | -9,024 | 0.30% | 1,027,451,737 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,314,243 | +5,911 | 0.30% | 1,027,969,149 |
| 2020-05-29 | 2020-05-27 | 313.849 | 3,308,332 | -14,587 | 0.30% | 1,038,315,404 |
| 2020-05-28 | 2020-05-26 | 313.388 | 3,322,919 | -28,786 | 0.30% | 1,041,364,344 |
| 2020-05-27 | 2020-05-25 | 316.380 | 3,351,705 | -34,209 | 0.30% | 1,060,411,250 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,385,914 | +12,015 | 0.31% | 1,008,907,923 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,373,899 | -44,477 | 0.31% | 1,051,906,682 |
| 2020-05-22 | 2020-05-20 | 305.795 | 3,418,376 | -11,021 | 0.31% | 1,045,323,352 |
| 2020-05-21 | 2020-05-19 | 305.105 | 3,429,397 | -70,247 | 0.31% | 1,046,326,269 |
| 2020-05-20 | 2020-05-18 | 293.140 | 3,499,644 | -12,761 | 0.32% | 1,025,886,080 |
| 2020-05-19 | 2020-05-15 | 290.379 | 3,512,405 | -3,129 | 0.32% | 1,019,928,629 |
| 2020-05-18 | 2020-05-14 | 287.158 | 3,515,534 | +2,607 | 0.32% | 1,009,512,565 |
| 2020-05-15 | 2020-05-13 | 292.910 | 3,512,927 | -16,949 | 0.32% | 1,028,971,556 |
| 2020-05-14 | 2020-05-12 | 289.459 | 3,529,876 | -3,825 | 0.32% | 1,021,753,024 |
| 2020-05-13 | 2020-05-11 | 287.618 | 3,533,701 | -12,798 | 0.32% | 1,016,355,527 |
| 2020-05-12 | 2020-05-08 | 279.334 | 3,546,499 | +17,036 | 0.32% | 990,659,411 |
| 2020-05-11 | 2020-05-07 | 283.476 | 3,529,463 | +27,815 | 0.32% | 1,000,518,636 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,501,648 | +4,694 | 0.32% | 1,020,833,569 |
| 2020-05-07 | 2020-05-05 | 291.760 | 3,496,954 | -9,909 | 0.32% | 1,020,269,758 |
| 2020-05-06 | 2020-05-04 | 283.476 | 3,506,863 | +1,477 | 0.32% | 994,112,074 |
| 2020-05-05 | 2020-04-29 | 289.919 | 3,505,386 | +522 | 0.32% | 1,016,277,321 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,504,864 | -22,513 | 0.32% | 1,018,545,331 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,527,377 | -4,641 | 0.32% | 1,002,362,192 |
| 2020-04-28 | 2020-04-24 | 281.866 | 3,532,018 | -1,652 | 0.32% | 995,554,037 |
| 2020-04-27 | 2020-04-23 | 281.175 | 3,533,670 | +600 | 0.32% | 993,580,447 |
| 2020-04-24 | 2020-04-22 | 279.104 | 3,533,070 | +176,761 | 0.32% | 986,095,289 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,356,309 | +3,446 | 0.30% | 935,988,253 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,352,863 | +4,536 | 0.30% | 941,970,524 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,348,327 | -59,780 | 0.30% | 951,482,190 |
| 2020-04-20 | 2020-04-16 | 281.635 | 3,408,107 | +57,020 | 0.31% | 959,843,615 |
| 2020-04-17 | 2020-04-15 | 284.166 | 3,351,087 | +8,084 | 0.30% | 952,266,489 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,343,003 | -2,656 | 0.30% | 959,199,759 |
| 2020-04-15 | 2020-04-09 | 284.627 | 3,345,659 | +8,456 | 0.30% | 952,263,668 |
| 2020-04-14 | 2020-04-08 | 278.874 | 3,337,203 | -5,541 | 0.30% | 930,660,081 |
| 2020-04-09 | 2020-04-07 | 280.485 | 3,342,744 | -7,128 | 0.30% | 937,589,348 |
| 2020-04-08 | 2020-04-06 | 276.573 | 3,349,872 | -8,605 | 0.31% | 926,485,275 |
| 2020-04-07 | 2020-04-03 | 271.971 | 3,358,477 | -17,124 | 0.31% | 913,409,861 |
| 2020-04-06 | 2020-04-02 | 270.361 | 3,375,601 | -5,118 | 0.31% | 912,630,155 |
| 2020-04-03 | 2020-04-01 | 265.759 | 3,380,719 | +7,736 | 0.31% | 898,456,179 |
| 2020-04-02 | 2020-03-31 | 268.980 | 3,372,983 | -1,043 | 0.31% | 907,265,725 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,374,026 | -13,908 | 0.31% | 900,559,175 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,387,934 | +8,605 | 0.31% | 914,405,426 |
| 2020-03-30 | 2020-03-26 | 266.679 | 3,379,329 | -15,111 | 0.31% | 901,197,031 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,394,440 | -1,510 | 0.31% | 906,007,863 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,395,950 | -12,440 | 0.31% | 874,373,959 |
| 2020-03-25 | 2020-03-23 | 243.210 | 3,408,390 | +20,718 | 0.31% | 828,953,388 |
| 2020-03-24 | 2020-03-20 | 250.803 | 3,387,672 | -1,203 | 0.31% | 849,637,541 |
| 2020-03-23 | 2020-03-19 | 245.050 | 3,388,875 | +24,160 | 0.31% | 830,445,237 |
| 2020-03-20 | 2020-03-18 | 255.175 | 3,364,715 | +21,208 | 0.31% | 858,589,694 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,343,507 | -5,845 | 0.30% | 889,336,080 |
| 2020-03-18 | 2020-03-16 | 262.998 | 3,349,352 | +34,507 | 0.31% | 880,872,118 |
| 2020-03-17 | 2020-03-13 | 274.042 | 3,314,845 | +8,053 | 0.30% | 908,407,745 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,306,792 | +23,121 | 0.30% | 906,961,756 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,283,671 | +4,124 | 0.30% | 931,598,016 |
| 2020-03-12 | 2020-03-10 | 291.790 | 3,279,547 | +40,071 | 0.30% | 956,937,685 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,239,476 | +85,432 | 0.30% | 935,438,369 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,154,044 | +11,766 | 0.29% | 937,944,999 |
| 2020-03-09 | 2020-03-05 | 302.269 | 3,142,278 | -4,122 | 0.29% | 949,812,815 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,146,400 | +7,815 | 0.29% | 934,939,127 |
| 2020-03-05 | 2020-03-03 | 299.242 | 3,138,585 | +2,834 | 0.29% | 939,194,953 |
| 2020-03-04 | 2020-03-02 | 296.680 | 3,135,751 | -82,799 | 0.29% | 930,314,361 |
| 2020-03-03 | 2020-02-28 | 297.844 | 3,218,550 | +52,389 | 0.30% | 958,626,725 |
| 2020-03-02 | 2020-02-27 | 303.666 | 3,166,161 | +6,011 | 0.29% | 961,455,778 |
| 2020-02-28 | 2020-02-26 | 302.502 | 3,160,150 | +15,114 | 0.29% | 955,950,877 |
| 2020-02-27 | 2020-02-25 | 304.830 | 3,145,036 | -601 | 0.29% | 958,702,798 |
| 2020-02-26 | 2020-02-24 | 303.666 | 3,145,637 | +16,439 | 0.29% | 955,223,335 |
| 2020-02-25 | 2020-02-21 | 311.584 | 3,129,198 | +5,703 | 0.29% | 975,007,339 |
| 2020-02-24 | 2020-02-20 | 316.008 | 3,123,495 | -3,834 | 0.29% | 987,050,539 |
| 2020-02-21 | 2020-02-19 | 314.844 | 3,127,329 | -1,374 | 0.29% | 984,620,767 |
| 2020-02-20 | 2020-02-18 | 314.378 | 3,128,703 | -344 | 0.29% | 983,596,183 |
| 2020-02-19 | 2020-02-17 | 317.638 | 3,129,047 | -3,886 | 0.29% | 993,905,707 |
| 2020-02-18 | 2020-02-14 | 313.913 | 3,132,933 | -3,865 | 0.29% | 983,466,853 |
| 2020-02-17 | 2020-02-13 | 312.981 | 3,136,798 | +2,663 | 0.29% | 981,758,225 |
| 2020-02-14 | 2020-02-12 | 314.844 | 3,134,135 | -3,436 | 0.29% | 986,763,595 |
| 2020-02-13 | 2020-02-11 | 314.611 | 3,137,571 | +2,908 | 0.29% | 987,114,744 |
| 2020-02-12 | 2020-02-10 | 312.515 | 3,134,663 | +1,889 | 0.29% | 979,630,056 |
| 2020-02-11 | 2020-02-07 | 315.077 | 3,132,774 | +5,582 | 0.29% | 987,064,630 |
| 2020-02-10 | 2020-02-06 | 317.871 | 3,127,192 | -18,636 | 0.29% | 994,044,726 |
| 2020-02-07 | 2020-02-05 | 310.419 | 3,145,828 | -4,123 | 0.29% | 976,526,089 |
| 2020-02-06 | 2020-02-04 | 307.392 | 3,149,951 | -14,600 | 0.29% | 968,269,956 |
| 2020-02-05 | 2020-02-03 | 303.200 | 3,164,551 | -6,184 | 0.29% | 959,493,000 |
| 2020-02-04 | 2020-01-31 | 301.337 | 3,170,735 | -2,834 | 0.29% | 955,460,968 |
| 2020-02-03 | 2020-01-30 | 300.406 | 3,173,569 | -9,951 | 0.29% | 953,358,807 |
| 2020-01-31 | 2020-01-29 | 307.159 | 3,183,520 | -773 | 0.29% | 977,847,446 |
| 2020-01-30 | 2020-01-24 | 316.008 | 3,184,293 | -32,875 | 0.29% | 1,006,263,216 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,217,168 | -2,988 | 0.30% | 1,030,137,426 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,220,156 | +14,942 | 0.30% | 1,019,095,997 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,205,214 | -11,051 | 0.30% | 1,045,716,339 |
| 2020-01-21 | 2020-01-17 | 326.022 | 3,216,265 | -17,520 | 0.30% | 1,048,572,800 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,233,785 | -30,102 | 0.30% | 1,046,754,098 |
| 2020-01-17 | 2020-01-15 | 325.789 | 3,263,887 | -1,195 | 0.30% | 1,063,338,544 |
| 2020-01-16 | 2020-01-14 | 323.227 | 3,265,082 | -7,730 | 0.30% | 1,055,364,026 |
| 2020-01-15 | 2020-01-13 | 326.255 | 3,272,812 | -59,474 | 0.30% | 1,067,770,509 |
| 2020-01-14 | 2020-01-10 | 320.200 | 3,332,286 | -1,717 | 0.31% | 1,066,998,218 |
| 2020-01-13 | 2020-01-09 | 319.967 | 3,334,003 | -48,999 | 0.31% | 1,066,771,603 |
| 2020-01-10 | 2020-01-08 | 312.282 | 3,383,002 | +37,274 | 0.31% | 1,056,451,976 |
| 2020-01-09 | 2020-01-07 | 314.145 | 3,345,728 | -6,871 | 0.31% | 1,051,044,994 |
| 2020-01-08 | 2020-01-06 | 312.748 | 3,352,599 | -23,942 | 0.31% | 1,048,519,113 |
| 2020-01-07 | 2020-01-03 | 310.419 | 3,376,541 | -38,183 | 0.31% | 1,048,143,884 |
| 2020-01-06 | 2020-01-02 | 303.200 | 3,414,724 | -23,154 | 0.32% | 1,035,345,544 |
| 2020-01-03 | 2019-12-31 | 294.584 | 3,437,878 | +2,751 | 0.32% | 1,012,744,081 |
| 2020-01-02 | 2019-12-27 | 299.009 | 3,435,127 | -1,047 | 0.32% | 1,027,132,685 |
| 2019-12-30 | 2019-12-24 | 295.050 | 3,436,174 | +4,268 | 0.32% | 1,013,842,493 |
| 2019-12-27 | 2019-12-20 | 298.543 | 3,431,906 | -5,679 | 0.32% | 1,024,571,183 |
| 2019-12-23 | 2019-12-19 | 296.913 | 3,437,585 | +3,607 | 0.32% | 1,020,662,968 |
| 2019-12-20 | 2019-12-18 | 299.940 | 3,433,978 | -4,360 | 0.32% | 1,029,987,844 |
| 2019-12-19 | 2019-12-17 | 298.776 | 3,438,338 | -13,269 | 0.32% | 1,027,292,106 |
| 2019-12-18 | 2019-12-16 | 293.187 | 3,451,607 | +3,349 | 0.32% | 1,011,965,714 |
| 2019-12-17 | 2019-12-13 | 297.379 | 3,448,258 | -17,123 | 0.32% | 1,025,437,929 |
| 2019-12-16 | 2019-12-12 | 290.858 | 3,465,381 | -8,076 | 0.32% | 1,007,934,140 |
| 2019-12-13 | 2019-12-11 | 286.201 | 3,473,457 | +1,361 | 0.32% | 994,105,639 |
| 2019-12-12 | 2019-12-10 | 285.735 | 3,472,096 | +3,113 | 0.32% | 992,099,006 |
| 2019-12-11 | 2019-12-09 | 287.365 | 3,468,983 | +1,696 | 0.32% | 996,864,336 |
| 2019-12-10 | 2019-12-06 | 288.297 | 3,467,287 | -945 | 0.32% | 999,606,712 |
| 2019-12-09 | 2019-12-05 | 284.105 | 3,468,232 | +1,890 | 0.32% | 985,341,329 |
| 2019-12-06 | 2019-12-04 | 285.269 | 3,466,342 | +2,920 | 0.32% | 988,840,454 |
| 2019-12-05 | 2019-12-03 | 288.064 | 3,463,422 | -945 | 0.32% | 997,685,909 |
| 2019-12-04 | 2019-12-02 | 288.297 | 3,464,367 | -12,196 | 0.32% | 998,764,886 |
| 2019-12-03 | 2019-11-29 | 287.831 | 3,476,563 | +4,810 | 0.32% | 1,000,661,756 |
| 2019-12-02 | 2019-11-28 | 291.557 | 3,471,753 | -15,631 | 0.32% | 1,012,212,919 |
| 2019-11-29 | 2019-11-27 | 288.995 | 3,487,384 | -429 | 0.32% | 1,007,836,957 |
| 2019-11-28 | 2019-11-26 | 289.461 | 3,487,813 | -344 | 0.32% | 1,009,585,369 |
| 2019-11-27 | 2019-11-25 | 290.625 | 3,488,157 | -21,213 | 0.32% | 1,013,746,428 |
| 2019-11-26 | 2019-11-22 | 286.201 | 3,509,370 | +1,693 | 0.32% | 1,004,383,963 |
| 2019-11-25 | 2019-11-21 | 286.666 | 3,507,677 | +1,181,090 | 0.32% | 1,005,533,110 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,326,587 | -601 | 0.21% | 675,081,283 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,327,188 | -8,374 | 0.21% | 682,300,872 |
| 2019-11-20 | 2019-11-18 | 285.269 | 2,335,562 | -15,652 | 0.22% | 666,263,799 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,351,214 | -8,245 | 0.22% | 659,230,623 |
| 2019-11-18 | 2019-11-14 | 281.776 | 2,359,459 | +845 | 0.22% | 664,839,069 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,358,614 | +42,684 | 0.22% | 665,150,226 |
| 2019-11-14 | 2019-11-12 | 288.064 | 2,315,930 | +3,951 | 0.21% | 667,135,200 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,311,979 | +1,202 | 0.21% | 662,766,678 |
| 2019-11-12 | 2019-11-08 | 295.748 | 2,310,777 | +28,692 | 0.21% | 683,408,671 |
| 2019-11-11 | 2019-11-07 | 294.584 | 2,282,085 | -343 | 0.21% | 672,265,879 |
| 2019-11-08 | 2019-11-06 | 292.488 | 2,282,428 | +1,535 | 0.21% | 667,583,284 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,280,893 | -2,835 | 0.21% | 664,478,525 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,283,728 | -17,863 | 0.21% | 664,772,610 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,301,591 | -21,386 | 0.21% | 663,004,655 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,322,977 | -13,452 | 0.21% | 662,673,687 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,336,429 | -1,631 | 0.22% | 655,629,313 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,338,060 | +687 | 0.22% | 659,898,284 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,337,373 | -14,858 | 0.22% | 661,881,626 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,352,231 | -4,037 | 0.22% | 660,611,310 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,356,268 | +773 | 0.22% | 660,647,658 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,355,495 | -4,442 | 0.22% | 661,527,986 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,359,937 | -20,183 | 0.22% | 665,523,323 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,380,120 | -6,682 | 0.22% | 672,323,640 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,386,802 | -7,042 | 0.22% | 661,983,069 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,393,844 | -2,233 | 0.22% | 660,591,412 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,396,077 | +1,845 | 0.22% | 658,975,693 |
| 2019-10-17 | 2019-10-15 | 275.256 | 2,394,232 | -2,490 | 0.22% | 659,025,827 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,396,722 | -1,890 | 0.22% | 661,943,739 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,398,612 | -36,932 | 0.22% | 662,465,733 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,435,544 | -3,350 | 0.22% | 657,919,406 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,438,894 | -7,729 | 0.23% | 652,008,925 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,446,623 | -25,250 | 0.23% | 658,633,196 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,471,873 | -5,387 | 0.23% | 650,464,089 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,477,260 | +1,804 | 0.23% | 661,688,727 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,475,456 | -495 | 0.23% | 658,324,538 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,475,951 | +8,331 | 0.23% | 663,068,831 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,467,620 | -1,374 | 0.23% | 651,643,494 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,468,994 | -4,466 | 0.23% | 647,406,645 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,473,460 | +12,418 | 0.23% | 641,089,676 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,461,042 | +29,815 | 0.23% | 647,040,842 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,431,227 | +11,972 | 0.23% | 639,202,080 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,419,255 | +5,411 | 0.22% | 648,448,811 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,413,844 | +20,784 | 0.22% | 646,998,465 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,393,060 | +12,968 | 0.22% | 649,786,771 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,380,092 | +14,263 | 0.22% | 644,602,799 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,365,829 | +32,540 | 0.22% | 647,351,182 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,333,289 | +7,301 | 0.22% | 654,204,833 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,325,988 | +58,912 | 0.22% | 642,949,579 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,267,076 | +12,367 | 0.21% | 649,366,557 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,254,709 | +6,183 | 0.21% | 643,723,992 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,248,526 | -2,525 | 0.21% | 652,954,764 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,251,051 | -13,569 | 0.21% | 653,688,004 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,264,620 | +3,006 | 0.21% | 651,827,286 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,261,614 | -29,289 | 0.21% | 653,068,741 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,290,903 | +5,254 | 0.21% | 631,650,917 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,285,649 | -3,521 | 0.21% | 632,331,338 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,289,170 | +1,546 | 0.21% | 639,702,458 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,287,624 | -4,294 | 0.21% | 645,663,136 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,291,918 | -344 | 0.21% | 644,740,182 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,292,262 | +3,607 | 0.21% | 644,303,147 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,288,655 | +3,865 | 0.21% | 668,277,073 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,284,790 | +39,740 | 0.21% | 681,733,943 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,245,050 | +994 | 0.21% | 667,753,130 |
| 2019-08-23 | 2019-08-21 | 300.744 | 2,244,056 | -10,405 | 0.21% | 674,885,466 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,254,461 | -5,414 | 0.21% | 672,684,399 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,259,875 | -6,344 | 0.21% | 675,368,445 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,266,219 | -18,562 | 0.21% | 656,367,757 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,284,781 | -7,253 | 0.21% | 642,836,923 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,292,034 | +19,202 | 0.22% | 637,290,803 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,272,832 | -14,634 | 0.21% | 628,727,521 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,287,466 | +12,857 | 0.21% | 648,459,869 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,274,609 | +11,166 | 0.21% | 651,268,645 |
| 2019-08-12 | 2019-08-08 | 291.759 | 2,263,443 | +5,330 | 0.21% | 660,380,127 |
| 2019-08-09 | 2019-08-07 | 291.523 | 2,258,113 | +6,682 | 0.21% | 658,291,157 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,251,431 | -1,607 | 0.21% | 651,552,376 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,253,038 | +7,444 | 0.21% | 660,007,843 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,245,594 | +42,718 | 0.21% | 680,126,415 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,202,876 | +1,269 | 0.21% | 689,063,378 |
| 2019-08-02 | 2019-07-31 | 313.984 | 2,201,607 | -2,622 | 0.21% | 691,269,103 |
| 2019-08-01 | 2019-07-30 | 314.930 | 2,204,229 | -6,270 | 0.21% | 694,176,984 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,210,499 | -10,236 | 0.21% | 692,493,139 |
| 2019-07-30 | 2019-07-26 | 317.530 | 2,220,735 | -4,833 | 0.21% | 705,150,834 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,225,568 | -508 | 0.21% | 707,211,657 |
| 2019-07-26 | 2019-07-24 | 315.402 | 2,226,076 | -4,499 | 0.21% | 702,109,890 |
| 2019-07-25 | 2019-07-23 | 316.112 | 2,230,575 | +4,145 | 0.21% | 705,111,035 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,226,430 | +24,446 | 0.21% | 701,695,139 |
| 2019-07-23 | 2019-07-19 | 323.205 | 2,201,984 | -21,649 | 0.21% | 711,691,776 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,223,633 | -1,042 | 0.21% | 717,637,353 |
| 2019-07-19 | 2019-07-17 | 323.441 | 2,224,675 | +2,538 | 0.21% | 719,551,604 |
| 2019-07-18 | 2019-07-16 | 323.441 | 2,222,137 | +423 | 0.21% | 718,730,710 |
| 2019-07-17 | 2019-07-15 | 321.786 | 2,221,714 | +5,498 | 0.21% | 714,916,879 |
| 2019-07-16 | 2019-07-12 | 325.569 | 2,216,216 | -2,805 | 0.21% | 721,531,506 |
| 2019-07-15 | 2019-07-11 | 323.205 | 2,219,021 | +2,793 | 0.21% | 717,198,216 |
| 2019-07-12 | 2019-07-10 | 320.131 | 2,216,228 | +319 | 0.21% | 709,483,624 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,215,909 | -237 | 0.21% | 708,857,586 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,216,146 | +8,882 | 0.21% | 718,364,888 |
| 2019-07-09 | 2019-07-05 | 329.116 | 2,207,264 | -846 | 0.21% | 726,445,084 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,208,110 | +1,608 | 0.21% | 725,679,373 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,206,502 | -4,061 | 0.21% | 729,324,445 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,210,563 | -12,711 | 0.21% | 731,712,048 |
| 2019-07-03 | 2019-06-28 | 326.042 | 2,223,274 | -1,100 | 0.21% | 724,880,687 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,224,374 | -9,474 | 0.21% | 728,394,834 |
| 2019-06-28 | 2019-06-26 | 322.968 | 2,233,848 | -1,776 | 0.21% | 721,462,216 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,235,624 | +1,607 | 0.21% | 719,392,924 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,234,017 | -12,874 | 0.21% | 729,967,946 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,246,891 | -15,395 | 0.21% | 735,237,024 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,262,286 | -13,300 | 0.21% | 744,018,803 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,275,586 | -37,967 | 0.21% | 747,316,847 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,313,553 | -72,748 | 0.22% | 741,187,390 |
| 2019-06-19 | 2019-06-17 | 311.856 | 2,386,301 | -7,190 | 0.22% | 744,182,225 |
| 2019-06-18 | 2019-06-14 | 307.837 | 2,393,491 | -4,568 | 0.22% | 736,804,139 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,398,059 | +9,897 | 0.23% | 743,880,154 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,388,162 | -4,994 | 0.22% | 731,775,826 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,393,156 | -13,196 | 0.22% | 749,149,110 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,406,352 | -20,471 | 0.23% | 733,935,914 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,426,823 | -1,150 | 0.23% | 718,949,601 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,427,973 | -4,653 | 0.23% | 714,123,799 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,432,626 | +2,199 | 0.23% | 703,414,109 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,430,427 | +10,406 | 0.23% | 708,524,596 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,420,021 | +13,111 | 0.23% | 713,501,453 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,406,910 | +762 | 0.23% | 715,895,720 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,406,148 | +930 | 0.23% | 726,478,068 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,405,218 | -22,670 | 0.23% | 723,922,579 |
| 2019-05-29 | 2019-05-27 | 294.596 | 2,427,888 | -4,991 | 0.23% | 715,246,868 |
| 2019-05-28 | 2019-05-24 | 293.178 | 2,432,879 | -169 | 0.23% | 713,265,911 |
| 2019-05-27 | 2019-05-23 | 291.286 | 2,433,048 | +254 | 0.23% | 708,713,423 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,432,794 | -6,508 | 0.23% | 717,842,546 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,439,302 | -3,214 | 0.23% | 705,344,530 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,442,516 | +507 | 0.23% | 699,343,969 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,442,009 | +9,474 | 0.23% | 706,127,281 |
| 2019-05-20 | 2019-05-16 | 292.705 | 2,432,535 | +4,399 | 0.23% | 712,014,792 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,428,136 | +13,361 | 0.23% | 711,875,369 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,414,775 | -5,583 | 0.23% | 705,674,486 |
| 2019-05-15 | 2019-05-10 | 297.906 | 2,420,358 | +7,698 | 0.23% | 721,040,114 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,412,660 | +20,682 | 0.23% | 707,338,151 |
| 2019-05-10 | 2019-05-08 | 308.546 | 2,391,978 | +6,260 | 0.22% | 738,035,014 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,385,718 | +30,537 | 0.22% | 747,948,861 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,355,181 | +66,742 | 0.22% | 740,602,551 |
| 2019-05-07 | 2019-05-03 | 328.879 | 2,288,439 | -5,894 | 0.22% | 752,619,981 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,294,333 | -23,803 | 0.22% | 750,761,192 |
| 2019-05-03 | 2019-04-30 | 321.550 | 2,318,136 | +10,404 | 0.22% | 745,396,061 |
| 2019-05-02 | 2019-04-29 | 323.678 | 2,307,732 | -6,513 | 0.22% | 746,961,287 |
| 2019-04-30 | 2019-04-26 | 322.495 | 2,314,245 | +1,631 | 0.22% | 746,333,572 |
| 2019-04-29 | 2019-04-25 | 319.658 | 2,312,614 | +11,827 | 0.22% | 739,246,225 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,300,787 | +20,386 | 0.22% | 743,625,379 |
| 2019-04-25 | 2019-04-23 | 327.461 | 2,280,401 | +4,251 | 0.21% | 746,741,469 |
| 2019-04-24 | 2019-04-18 | 327.697 | 2,276,150 | +3,179 | 0.21% | 745,887,592 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,272,971 | +1,438 | 0.21% | 746,995,471 |
| 2019-04-18 | 2019-04-16 | 328.643 | 2,271,533 | -5,273 | 0.21% | 746,522,883 |
| 2019-04-17 | 2019-04-15 | 324.387 | 2,276,806 | +9,728 | 0.21% | 738,566,172 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,267,078 | +8,015 | 0.21% | 741,306,684 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,259,063 | +18,390 | 0.21% | 739,754,115 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,240,673 | +3,046 | 0.21% | 744,327,524 |
| 2019-04-11 | 2019-04-09 | 333.844 | 2,237,627 | -5,651 | 0.21% | 747,019,028 |
| 2019-04-10 | 2019-04-08 | 337.391 | 2,243,278 | -30,960 | 0.21% | 756,861,378 |
| 2019-04-09 | 2019-04-04 | 331.007 | 2,274,238 | -7,867 | 0.21% | 752,788,925 |
| 2019-04-08 | 2019-04-03 | 331.953 | 2,282,105 | -33,877 | 0.22% | 757,551,223 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,315,982 | -34,343 | 0.22% | 762,773,453 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,350,325 | +69,659 | 0.22% | 771,305,911 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,280,666 | -35,783 | 0.22% | 737,661,401 |
| 2019-04-01 | 2019-03-28 | 316.112 | 2,316,449 | +1,692 | 0.22% | 732,256,818 |
| 2019-03-29 | 2019-03-27 | 317.058 | 2,314,757 | -12,012 | 0.22% | 733,911,102 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,326,769 | +13,877 | 0.22% | 731,118,079 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,312,892 | +63,274 | 0.22% | 725,663,953 |
| 2019-03-26 | 2019-03-22 | 322.495 | 2,249,618 | +5,269 | 0.21% | 725,491,657 |
| 2019-03-25 | 2019-03-21 | 321.550 | 2,244,349 | -3,468 | 0.21% | 721,669,869 |
| 2019-03-22 | 2019-03-20 | 323.914 | 2,247,817 | +19,202 | 0.21% | 728,099,600 |
| 2019-03-21 | 2019-03-19 | 329.116 | 2,228,615 | -169 | 0.21% | 733,472,032 |
| 2019-03-20 | 2019-03-18 | 331.716 | 2,228,784 | -55,569 | 0.21% | 739,324,207 |
| 2019-03-19 | 2019-03-15 | 324.860 | 2,284,353 | -25,174 | 0.22% | 742,094,516 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,309,527 | +9,145 | 0.22% | 743,719,939 |
| 2019-03-15 | 2019-03-13 | 325.569 | 2,300,382 | -1,691 | 0.22% | 748,933,358 |
| 2019-03-14 | 2019-03-12 | 327.933 | 2,302,073 | -38,489 | 0.22% | 754,926,770 |
| 2019-03-13 | 2019-03-11 | 325.457 | 2,340,562 | +2,050 | 0.22% | 761,751,921 |
| 2019-03-12 | 2019-03-08 | 318.761 | 2,338,512 | +50,764 | 0.22% | 745,426,856 |
| 2019-03-11 | 2019-03-07 | 324.739 | 2,287,748 | +29,189 | 0.22% | 742,922,031 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,258,559 | -6,357 | 0.22% | 752,346,387 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,264,916 | -5,436 | 0.22% | 751,755,906 |
| 2019-03-06 | 2019-03-04 | 333.826 | 2,270,352 | +30,913 | 0.22% | 757,903,474 |
| 2019-03-05 | 2019-03-01 | 329.283 | 2,239,439 | -19,835 | 0.21% | 737,409,045 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,259,274 | +15,720 | 0.22% | 730,974,091 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,243,554 | -24,989 | 0.21% | 718,913,449 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,268,543 | -28,931 | 0.22% | 732,345,584 |
| 2019-02-27 | 2019-02-25 | 327.370 | 2,297,474 | -37,386 | 0.22% | 752,123,808 |
| 2019-02-26 | 2019-02-22 | 319.000 | 2,334,860 | -3,620 | 0.22% | 744,821,077 |
| 2019-02-25 | 2019-02-21 | 315.652 | 2,338,480 | -19,772 | 0.22% | 738,147,026 |
| 2019-02-22 | 2019-02-20 | 310.870 | 2,358,252 | -3,764 | 0.23% | 733,109,499 |
| 2019-02-21 | 2019-02-19 | 307.761 | 2,362,016 | -23,083 | 0.23% | 726,936,817 |
| 2019-02-20 | 2019-02-18 | 302.500 | 2,385,099 | -28,102 | 0.23% | 721,493,161 |
| 2019-02-19 | 2019-02-15 | 300.109 | 2,413,201 | +4,260 | 0.23% | 724,223,321 |
| 2019-02-18 | 2019-02-14 | 308.239 | 2,408,941 | +12,462 | 0.23% | 742,530,614 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,396,479 | -43,639 | 0.23% | 741,554,692 |
| 2019-02-14 | 2019-02-12 | 301.305 | 2,440,118 | -37,486 | 0.23% | 735,218,890 |
| 2019-02-13 | 2019-02-11 | 289.109 | 2,477,604 | +670 | 0.24% | 716,297,569 |
| 2019-02-12 | 2019-02-08 | 287.913 | 2,476,934 | +8,397 | 0.24% | 713,142,312 |
| 2019-02-11 | 2019-02-04 | 291.500 | 2,468,537 | -2,175 | 0.24% | 719,579,247 |
| 2019-02-08 | 2019-01-31 | 291.739 | 2,470,712 | -5,353 | 0.24% | 720,804,083 |
| 2019-02-01 | 2019-01-30 | 288.392 | 2,476,065 | +4,684 | 0.24% | 714,076,321 |
| 2019-01-31 | 2019-01-29 | 289.348 | 2,471,381 | +21,745 | 0.24% | 715,089,427 |
| 2019-01-30 | 2019-01-28 | 291.739 | 2,449,636 | -13,422 | 0.23% | 714,655,383 |
| 2019-01-29 | 2019-01-25 | 290.305 | 2,463,058 | -1,005 | 0.24% | 715,037,154 |
| 2019-01-28 | 2019-01-24 | 287.196 | 2,464,063 | +167 | 0.24% | 707,668,880 |
| 2019-01-25 | 2019-01-23 | 287.196 | 2,463,896 | +10,320 | 0.24% | 707,620,919 |
| 2019-01-24 | 2019-01-22 | 288.152 | 2,453,576 | -1,087 | 0.23% | 707,003,958 |
| 2019-01-23 | 2019-01-21 | 290.544 | 2,454,663 | -14,582 | 0.23% | 713,187,031 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,469,245 | -7,009 | 0.24% | 706,795,241 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,476,254 | -5,771 | 0.24% | 705,248,603 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,482,025 | -11,628 | 0.24% | 708,079,267 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,493,653 | -9,032 | 0.24% | 706,626,065 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,502,685 | +4,098 | 0.24% | 697,814,556 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,498,587 | -2,292 | 0.24% | 702,049,324 |
| 2019-01-14 | 2019-01-10 | 279.783 | 2,500,879 | -39,309 | 0.24% | 699,703,143 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,540,188 | -30,360 | 0.24% | 716,168,060 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,570,548 | -585 | 0.25% | 704,442,612 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,571,133 | -5,520 | 0.25% | 710,136,458 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,576,653 | -11,542 | 0.25% | 699,337,924 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,588,195 | +7,945 | 0.25% | 684,521,989 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,580,250 | +5,534 | 0.25% | 684,888,775 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,574,716 | -8,782 | 0.25% | 697,580,810 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,583,498 | -2,830 | 0.25% | 695,635,606 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,586,328 | +1,401 | 0.25% | 703,819,259 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,584,927 | -941 | 0.25% | 703,438,004 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,585,868 | +1,756 | 0.25% | 715,442,926 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,584,112 | -3,429 | 0.25% | 709,395,622 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,587,541 | -2,007 | 0.25% | 715,287,041 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,589,548 | +1,831 | 0.25% | 718,938,048 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,587,717 | -5,102 | 0.25% | 724,617,731 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,592,819 | -5,102 | 0.25% | 713,025,930 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,597,921 | -52 | 0.25% | 705,110,343 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,597,973 | -2,418 | 0.25% | 700,154,416 |
| 2018-12-11 | 2018-12-07 | 273.805 | 2,600,391 | -11,374 | 0.25% | 711,999,066 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,611,765 | +8,029 | 0.25% | 721,358,851 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,603,736 | +6,189 | 0.25% | 734,084,469 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,597,547 | -23,417 | 0.25% | 744,762,636 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,620,964 | -6,608 | 0.25% | 736,434,635 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,627,572 | +4,496 | 0.25% | 716,299,684 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,623,076 | -7,778 | 0.25% | 715,701,292 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,630,854 | -15,306 | 0.25% | 724,743,801 |
| 2018-11-29 | 2018-11-27 | 272.848 | 2,646,160 | +2,593 | 0.25% | 721,999,718 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,643,567 | -6,216 | 0.25% | 725,085,170 |
| 2018-11-27 | 2018-11-23 | 270.218 | 2,649,783 | -1,756 | 0.25% | 716,018,158 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,651,539 | +7,773 | 0.25% | 717,760,789 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,643,766 | +824 | 0.25% | 711,231,231 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,642,942 | +14,469 | 0.25% | 708,481,523 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,628,473 | -1,464 | 0.25% | 716,545,305 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,629,937 | -11,577 | 0.25% | 718,202,202 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,641,514 | -13,515 | 0.25% | 723,258,733 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,655,029 | -6,607 | 0.25% | 716,165,922 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,661,636 | -1,255 | 0.25% | 715,402,175 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,662,891 | +6,006 | 0.25% | 709,371,709 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,656,885 | +11,541 | 0.25% | 703,324,362 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,645,344 | -18,676 | 0.25% | 717,981,576 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,664,020 | -2,789 | 0.25% | 714,768,856 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,666,809 | +3,780 | 0.25% | 707,226,852 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,663,029 | -1,017 | 0.25% | 703,677,163 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,664,046 | -46,562 | 0.25% | 723,694,603 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,710,608 | -4,581 | 0.26% | 692,266,397 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,715,189 | -418 | 0.26% | 675,256,367 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,715,607 | +5,603 | 0.26% | 664,320,778 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,710,004 | -1,003 | 0.26% | 665,542,293 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,711,007 | -4,517 | 0.26% | 676,809,461 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,715,524 | +10,411 | 0.26% | 683,781,426 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,705,113 | -6,210 | 0.26% | 682,453,640 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,711,323 | +4,099 | 0.26% | 679,481,793 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,707,224 | -13,073 | 0.26% | 699,170,716 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,720,297 | -23,118 | 0.26% | 679,779,238 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,743,415 | -9,971 | 0.26% | 665,219,156 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,753,386 | -418 | 0.26% | 657,760,624 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,753,804 | -3,272 | 0.26% | 656,543,442 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,757,076 | -4,437 | 0.26% | 662,597,942 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,761,513 | +34,793 | 0.26% | 649,466,477 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,726,720 | +6,560 | 0.26% | 680,732,249 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,720,160 | -4,319 | 0.26% | 684,948,792 |
| 2018-10-10 | 2018-10-08 | 251.805 | 2,724,479 | +9,451 | 0.26% | 686,036,336 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,715,028 | +5,604 | 0.26% | 694,044,475 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,709,424 | +7,276 | 0.26% | 694,555,639 |
| 2018-10-05 | 2018-10-03 | 259.935 | 2,702,148 | +5,102 | 0.26% | 702,382,948 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,697,046 | +4,182 | 0.26% | 704,926,438 |
| 2018-10-03 | 2018-09-28 | 267.826 | 2,692,864 | +20,723 | 0.26% | 721,219,941 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,672,141 | -251 | 0.26% | 722,698,675 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,672,392 | -5,185 | 0.26% | 725,322,764 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,677,577 | -583 | 0.26% | 717,125,680 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,678,160 | -18,651 | 0.26% | 733,292,578 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,696,811 | +1,840 | 0.26% | 725,501,503 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,694,971 | -14,302 | 0.26% | 723,073,152 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,709,273 | -2,931 | 0.26% | 713,953,039 |
| 2018-09-19 | 2018-09-17 | 260.413 | 2,712,204 | +8,196 | 0.26% | 706,293,997 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,704,008 | -27,056 | 0.26% | 714,505,429 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,731,064 | -32,284 | 0.26% | 711,858,473 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,763,348 | +6,691 | 0.27% | 692,519,723 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,756,657 | +586 | 0.26% | 696,116,508 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,756,071 | -11,642 | 0.26% | 706,513,508 |
| 2018-09-11 | 2018-09-07 | 259.218 | 2,767,713 | +2,760 | 0.27% | 717,440,053 |
| 2018-09-10 | 2018-09-06 | 259.935 | 2,764,953 | +15,222 | 0.27% | 718,708,168 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,749,731 | +2,091 | 0.26% | 722,641,977 |
| 2018-09-06 | 2018-09-04 | 268.544 | 2,747,640 | +1,171 | 0.26% | 737,861,532 |
| 2018-09-05 | 2018-09-03 | 265.435 | 2,746,469 | -2,927 | 0.26% | 729,009,123 |
| 2018-09-04 | 2018-08-31 | 267.109 | 2,749,396 | +10,069 | 0.26% | 734,388,306 |
| 2018-09-03 | 2018-08-30 | 272.848 | 2,739,327 | +5,019 | 0.26% | 747,420,156 |
| 2018-08-31 | 2018-08-29 | 274.761 | 2,734,308 | -1,171 | 0.26% | 751,281,587 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,735,479 | -12,169 | 0.26% | 752,911,606 |
| 2018-08-29 | 2018-08-27 | 270.218 | 2,747,648 | -9,995 | 0.26% | 742,463,009 |
| 2018-08-28 | 2018-08-24 | 264.718 | 2,757,643 | +1,010 | 0.26% | 729,996,783 |
| 2018-08-27 | 2018-08-23 | 265.913 | 2,756,633 | -1,254 | 0.26% | 733,025,396 |
| 2018-08-24 | 2018-08-22 | 267.587 | 2,757,887 | -7,128 | 0.26% | 737,975,319 |
| 2018-08-23 | 2018-08-21 | 264.718 | 2,765,015 | +1,088 | 0.27% | 731,948,282 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,763,927 | +715 | 0.27% | 753,801,809 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,763,212 | +54,366 | 0.26% | 738,830,204 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,708,846 | +4,333 | 0.26% | 720,343,079 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,704,513 | +16,292 | 0.26% | 724,450,002 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,688,221 | +12,860 | 0.26% | 732,501,186 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,675,361 | -82 | 0.26% | 740,052,285 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,675,443 | +1,727 | 0.26% | 748,529,252 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,673,716 | -6,911 | 0.26% | 754,545,173 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,680,627 | -17,754 | 0.26% | 746,070,082 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,698,381 | -2,716 | 0.26% | 743,796,405 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,701,097 | -7,652 | 0.26% | 735,353,144 |
| 2018-08-07 | 2018-08-03 | 272.242 | 2,708,749 | +5,925 | 0.26% | 737,436,343 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,702,824 | +20,487 | 0.26% | 736,480,292 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,682,337 | +5,077 | 0.26% | 747,198,013 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,677,260 | +8,557 | 0.26% | 753,593,006 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,668,703 | +8,968 | 0.26% | 762,860,830 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,659,735 | -2,057 | 0.26% | 765,469,377 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,661,792 | -1,398 | 0.26% | 768,002,413 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,663,190 | -6,665 | 0.26% | 773,584,585 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,669,855 | -14,751 | 0.26% | 769,679,846 |
| 2018-07-25 | 2018-07-23 | 284.396 | 2,684,606 | +2,633 | 0.26% | 763,491,433 |
| 2018-07-24 | 2018-07-20 | 284.639 | 2,681,973 | -1,399 | 0.26% | 763,394,535 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,683,372 | -2,221 | 0.26% | 757,922,434 |
| 2018-07-20 | 2018-07-18 | 283.667 | 2,685,593 | -1,317 | 0.26% | 761,813,742 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,686,910 | +1,728 | 0.26% | 757,615,514 |
| 2018-07-18 | 2018-07-16 | 284.153 | 2,685,182 | -3,291 | 0.26% | 763,002,549 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,688,473 | -2,880 | 0.26% | 765,244,690 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,691,353 | -4,608 | 0.26% | 763,447,663 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,695,961 | -5,348 | 0.26% | 759,512,265 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,701,309 | -4,196 | 0.26% | 768,241,701 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,705,505 | -11,766 | 0.26% | 766,146,843 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,717,271 | -1,399 | 0.26% | 755,608,315 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,718,670 | +17,197 | 0.27% | 751,371,486 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,701,473 | +12,753 | 0.26% | 753,841,895 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,688,720 | +10,367 | 0.26% | 762,047,212 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,678,353 | -4,772 | 0.26% | 768,223,473 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,683,125 | -8,233 | 0.26% | 757,852,668 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,691,358 | +14,956 | 0.26% | 753,636,111 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,676,402 | +8,804 | 0.26% | 770,266,124 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,667,598 | +18,431 | 0.26% | 775,513,412 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,649,167 | +17,159 | 0.26% | 779,814,363 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,632,008 | +21,640 | 0.26% | 780,521,348 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,610,368 | +8,721 | 0.25% | 787,428,752 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,601,647 | +68,559 | 0.25% | 783,533,242 |
| 2018-06-20 | 2018-06-15 | 310.405 | 2,533,088 | +6,582 | 0.25% | 786,283,071 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,526,506 | +11,519 | 0.25% | 784,854,112 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,514,987 | +6,007 | 0.25% | 787,389,026 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,508,980 | -7,159 | 0.24% | 794,656,363 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,516,139 | +474 | 0.25% | 798,758,617 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,515,665 | +659 | 0.25% | 794,939,194 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,515,006 | -30,279 | 0.25% | 805,123,588 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,545,285 | -3,785 | 0.25% | 799,968,144 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,549,070 | +8,146 | 0.25% | 799,298,913 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,540,924 | -2,083 | 0.25% | 796,126,982 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,543,007 | -20,158 | 0.25% | 784,416,875 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,563,165 | +10,860 | 0.25% | 790,634,819 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,552,305 | +47,681 | 0.25% | 782,942,154 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,504,624 | +7,898 | 0.25% | 784,144,591 |
| 2018-05-30 | 2018-05-28 | 316.239 | 2,496,726 | +494 | 0.24% | 789,561,440 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,496,232 | +823 | 0.24% | 788,798,450 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,495,409 | +6,266 | 0.24% | 789,751,522 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,489,143 | -741 | 0.24% | 784,743,223 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,489,884 | -4,196 | 0.24% | 794,055,210 |
| 2018-05-23 | 2018-05-18 | 315.266 | 2,494,080 | +1,316 | 0.24% | 786,299,693 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,492,764 | +165 | 0.24% | 784,672,952 |
| 2018-05-18 | 2018-05-16 | 316.239 | 2,492,599 | +1,810 | 0.24% | 788,256,323 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,490,789 | +1,070 | 0.24% | 790,711,156 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,489,719 | -9,133 | 0.24% | 803,685,548 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,498,852 | -20,899 | 0.24% | 795,700,408 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,519,751 | -16,221 | 0.25% | 790,717,988 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,535,972 | -1,317 | 0.25% | 792,109,701 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,537,289 | -4,196 | 0.25% | 790,054,074 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,541,485 | +12,424 | 0.25% | 778,387,488 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,529,061 | +659 | 0.25% | 781,959,330 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,528,402 | +10,778 | 0.25% | 790,359,803 |
| 2018-05-04 | 2018-05-02 | 315.023 | 2,517,624 | -1,728 | 0.25% | 793,110,358 |
| 2018-05-03 | 2018-04-30 | 312.593 | 2,519,352 | -5,595 | 0.25% | 787,530,839 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,524,947 | +11,273 | 0.25% | 774,549,845 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,513,674 | +28,386 | 0.25% | 784,785,479 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,485,288 | +34,476 | 0.24% | 791,197,262 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,450,812 | -3,451 | 0.24% | 789,259,064 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,454,263 | -3,986 | 0.24% | 780,717,044 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,458,249 | -398 | 0.24% | 786,215,229 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,458,647 | -10,365 | 0.24% | 786,946,935 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,469,012 | -20,421 | 0.24% | 776,304,368 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,489,433 | +18,599 | 0.25% | 781,501,154 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,470,834 | +12,367 | 0.24% | 785,988,387 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,458,467 | +4,067 | 0.24% | 798,372,345 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,454,400 | -36,935 | 0.24% | 800,671,831 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,491,335 | -9,926 | 0.25% | 810,270,930 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,501,261 | +21,478 | 0.25% | 801,816,312 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,479,783 | -7,403 | 0.25% | 778,471,755 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,487,186 | -4,394 | 0.25% | 766,121,446 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,491,580 | +9,275 | 0.25% | 762,574,839 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,482,305 | -5,577 | 0.25% | 771,330,493 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,487,882 | +570 | 0.25% | 780,402,652 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,487,312 | +22,698 | 0.25% | 780,223,854 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,464,614 | +33,682 | 0.24% | 797,945,023 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,430,932 | +10,983 | 0.24% | 777,478,506 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,419,949 | +25,001 | 0.24% | 763,852,530 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,394,948 | +30,548 | 0.24% | 777,156,178 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,364,400 | +19,155 | 0.23% | 782,355,779 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,345,245 | +48,489 | 0.23% | 789,854,452 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,296,756 | +44,176 | 0.23% | 781,993,093 |
| 2018-03-20 | 2018-03-16 | 346.623 | 2,252,580 | -22,210 | 0.22% | 780,796,074 |
| 2018-03-19 | 2018-03-15 | 355.965 | 2,274,790 | +36,529 | 0.23% | 809,744,779 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,238,261 | +10,888 | 0.22% | 795,091,039 |
| 2018-03-15 | 2018-03-13 | 357.685 | 2,227,373 | -488 | 0.22% | 796,698,920 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,227,861 | -35,576 | 0.22% | 800,159,547 |
| 2018-03-13 | 2018-03-09 | 349.327 | 2,263,437 | -4,149 | 0.22% | 790,680,036 |
| 2018-03-12 | 2018-03-08 | 347.852 | 2,267,586 | -23,349 | 0.22% | 788,784,724 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,290,935 | +17,898 | 0.23% | 782,827,100 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,273,037 | +3,987 | 0.23% | 790,680,866 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,269,050 | +9,762 | 0.22% | 773,117,637 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,259,288 | +8,242 | 0.22% | 793,673,918 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,251,046 | -18,468 | 0.22% | 806,826,545 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,269,514 | +7,729 | 0.23% | 792,244,978 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,261,785 | +5,939 | 0.22% | 805,671,478 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,255,846 | -20,512 | 0.22% | 820,192,713 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,276,358 | -17,166 | 0.23% | 799,670,504 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,293,524 | -19,237 | 0.23% | 789,349,992 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,312,761 | -21,470 | 0.23% | 805,067,497 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,334,231 | +8,461 | 0.23% | 797,047,791 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,325,770 | -2,116 | 0.23% | 800,447,927 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,327,886 | -40,678 | 0.23% | 761,117,371 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,368,564 | -3,986 | 0.23% | 751,126,560 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,372,550 | +9,140 | 0.24% | 752,973,861 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,363,410 | +8,705 | 0.23% | 787,257,213 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,354,705 | -53,799 | 0.23% | 775,095,771 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,408,504 | +140,022 | 0.24% | 789,844,295 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,268,482 | +21,966 | 0.22% | 798,019,044 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,246,516 | +17,736 | 0.22% | 798,023,439 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,228,780 | +3,742 | 0.22% | 796,654,278 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,225,038 | -37,935 | 0.22% | 810,632,330 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,262,973 | +23,593 | 0.22% | 801,087,857 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,239,380 | +30,861 | 0.22% | 804,296,716 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,208,519 | -108 | 0.22% | 807,328,702 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,208,627 | -17,627 | 0.22% | 795,423,259 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,226,254 | -4,975 | 0.22% | 824,757,454 |
| 2018-01-25 | 2018-01-23 | 372.927 | 2,231,229 | -4,882 | 0.22% | 832,085,609 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,236,111 | -56,691 | 0.22% | 827,309,749 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,292,802 | -20,796 | 0.23% | 830,811,156 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,313,598 | +19,110 | 0.23% | 846,309,305 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,294,488 | -15,727 | 0.23% | 833,678,323 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,310,215 | -78,502 | 0.23% | 818,947,279 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,388,717 | +8,950 | 0.24% | 799,797,592 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,379,767 | +13,017 | 0.24% | 803,821,198 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,366,750 | +1,789 | 0.23% | 780,806,079 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,364,961 | -11,145 | 0.23% | 790,099,386 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,376,106 | -10,283 | 0.24% | 785,645,052 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,386,389 | -41,069 | 0.24% | 768,512,293 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,427,458 | -5,390 | 0.24% | 755,481,292 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,432,848 | -43,488 | 0.24% | 761,345,287 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,476,336 | -30,915 | 0.25% | 758,518,012 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,507,251 | -95,197 | 0.25% | 771,069,291 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,602,448 | -17,596 | 0.26% | 767,078,001 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,620,044 | +14,156 | 0.26% | 772,908,556 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,605,888 | +1,627 | 0.26% | 757,842,182 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,604,261 | -5,084 | 0.26% | 755,448,388 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,609,345 | -31,085 | 0.26% | 756,281,703 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,640,430 | +2,603 | 0.26% | 754,905,618 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,637,827 | +2,402 | 0.26% | 756,106,800 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,635,425 | -36,503 | 0.26% | 764,488,493 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,671,928 | +10,332 | 0.26% | 743,548,775 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,661,596 | +3,499 | 0.26% | 749,179,536 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,658,097 | +2,684 | 0.26% | 749,501,537 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,655,413 | +16,547 | 0.26% | 744,828,019 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,638,866 | -12,223 | 0.26% | 750,566,162 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,651,089 | -10,007 | 0.26% | 741,008,273 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,661,096 | +4,637 | 0.26% | 730,721,692 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,656,459 | +51,028 | 0.26% | 718,346,677 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,605,431 | +30,751 | 0.26% | 732,729,851 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,574,680 | -1,706 | 0.26% | 743,702,789 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,576,386 | +4,637 | 0.26% | 746,095,646 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,571,749 | +49,596 | 0.25% | 743,488,381 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,522,153 | +14,888 | 0.25% | 744,030,877 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,507,265 | +4,393 | 0.25% | 742,104,405 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,502,872 | +8,657 | 0.25% | 740,804,158 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,494,215 | +18,305 | 0.25% | 757,249,733 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,475,910 | +17,329 | 0.25% | 754,735,579 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,458,581 | -7,890 | 0.24% | 768,189,481 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,466,471 | -89,678 | 0.24% | 742,156,876 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,556,149 | -8,542 | 0.25% | 728,924,318 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,564,691 | -2,899 | 0.25% | 737,034,544 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,567,590 | -18,387 | 0.25% | 735,974,065 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,585,977 | +27,580 | 0.26% | 732,344,495 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,558,397 | -26,197 | 0.25% | 740,886,211 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,584,594 | -21,317 | 0.26% | 747,837,225 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,605,911 | +5,532 | 0.26% | 735,427,307 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,600,379 | +11,553 | 0.26% | 736,423,118 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,588,826 | -74,868 | 0.26% | 722,332,254 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,663,694 | -26,637 | 0.26% | 747,805,613 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,690,331 | +5,695 | 0.27% | 740,733,563 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,684,636 | -4,719 | 0.27% | 739,825,518 |
| 2017-11-06 | 2017-11-02 | 275.086 | 2,689,355 | -19,715 | 0.27% | 739,803,710 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,709,070 | -6,915 | 0.27% | 736,569,342 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,715,985 | +10,583 | 0.27% | 725,095,946 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,705,402 | +6,102 | 0.27% | 721,605,491 |
| 2017-10-31 | 2017-10-27 | 269.432 | 2,699,300 | +2,603 | 0.27% | 727,277,234 |
| 2017-10-30 | 2017-10-26 | 268.203 | 2,696,697 | +6,377 | 0.27% | 723,261,232 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,690,320 | +1,175 | 0.27% | 727,503,203 |
| 2017-10-26 | 2017-10-24 | 270.907 | 2,689,145 | -5,198 | 0.27% | 728,507,621 |
| 2017-10-25 | 2017-10-23 | 269.923 | 2,694,343 | +6,915 | 0.27% | 727,266,372 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,687,428 | +1,708 | 0.27% | 727,381,818 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,685,720 | +11,228 | 0.27% | 718,336,465 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,674,492 | +2,359 | 0.27% | 732,427,730 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,672,133 | +62,889 | 0.26% | 729,154,119 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,609,244 | -68,027 | 0.26% | 723,539,220 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,677,271 | -2,441 | 0.27% | 722,658,239 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,679,712 | +569 | 0.27% | 718,705,811 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,679,143 | -4,881 | 0.27% | 713,284,252 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,684,024 | -5,288 | 0.27% | 727,780,126 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,689,312 | -38,268 | 0.27% | 729,213,981 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,727,580 | -25,871 | 0.27% | 728,191,503 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,753,451 | +5,776 | 0.27% | 729,006,398 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,747,675 | -3,498 | 0.27% | 724,099,807 |
| 2017-10-04 | 2017-09-29 | 258.124 | 2,751,173 | +1,054 | 0.27% | 710,142,466 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,750,119 | +18,147 | 0.27% | 709,870,404 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,731,972 | +6,834 | 0.27% | 711,230,690 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,725,138 | -19,796 | 0.27% | 708,111,702 |
| 2017-09-27 | 2017-09-25 | 259.599 | 2,744,934 | +10,135 | 0.27% | 712,580,788 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,734,799 | +272 | 0.27% | 724,068,076 |
| 2017-09-25 | 2017-09-21 | 269.432 | 2,734,527 | +7,930 | 0.27% | 736,768,508 |
| 2017-09-22 | 2017-09-20 | 269.186 | 2,726,597 | -17,654 | 0.27% | 733,961,629 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,744,251 | -51,654 | 0.27% | 729,943,720 |
| 2017-09-20 | 2017-09-18 | 268.203 | 2,795,905 | -85,098 | 0.28% | 749,869,079 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,881,003 | +7,973 | 0.29% | 740,821,673 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,873,030 | -8,380 | 0.29% | 744,421,754 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,881,410 | -407 | 0.29% | 750,134,783 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,881,817 | +33,926 | 0.29% | 753,782,953 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,847,891 | -1,221 | 0.28% | 747,009,400 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,849,112 | +82 | 0.28% | 735,422,826 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,849,030 | +6,183 | 0.28% | 734,701,277 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,842,847 | -10,170 | 0.28% | 736,601,132 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,853,017 | +1,871 | 0.28% | 743,444,425 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,851,146 | +11,960 | 0.28% | 742,255,974 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,839,186 | -7,078 | 0.28% | 750,309,756 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,846,264 | +1,546 | 0.28% | 747,282,336 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,844,718 | -570 | 0.28% | 746,177,114 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,845,288 | +5,368 | 0.28% | 738,632,537 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,839,920 | +6,827 | 0.28% | 748,409,301 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,833,093 | -23,350 | 0.28% | 745,217,240 |
| 2017-08-28 | 2017-08-24 | 255.174 | 2,856,443 | +6,566 | 0.29% | 728,888,671 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,849,877 | +11,471 | 0.28% | 725,812,020 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,838,406 | +16,000 | 0.28% | 737,479,303 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,822,406 | +71,115 | 0.28% | 736,131,820 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,751,291 | +15,297 | 0.28% | 724,430,984 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,735,994 | +1,205 | 0.28% | 725,850,477 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,734,789 | +31,500 | 0.28% | 718,724,690 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,703,289 | -7,791 | 0.27% | 713,810,090 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,711,080 | +20,613 | 0.27% | 712,493,773 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,690,467 | +55,784 | 0.27% | 729,842,230 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,634,683 | +6,755 | 0.27% | 746,838,873 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,627,928 | +4,790 | 0.27% | 754,080,293 |
| 2017-08-09 | 2017-08-07 | 283.216 | 2,623,138 | +17,117 | 0.27% | 742,913,452 |
| 2017-08-08 | 2017-08-04 | 283.216 | 2,606,021 | +2,642 | 0.26% | 738,065,652 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,603,379 | +11,250 | 0.26% | 737,317,396 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,592,129 | +3,778 | 0.26% | 741,227,393 |
| 2017-08-03 | 2017-08-01 | 283.216 | 2,588,351 | -25,492 | 0.26% | 733,061,233 |
| 2017-08-02 | 2017-07-31 | 277.243 | 2,613,843 | +23,547 | 0.26% | 724,668,712 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,590,296 | -4,340 | 0.26% | 711,049,326 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,594,636 | -7,679 | 0.26% | 721,926,634 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,602,315 | -4,742 | 0.26% | 708,519,828 |
| 2017-07-27 | 2017-07-25 | 271.021 | 2,607,057 | +3,614 | 0.26% | 706,566,801 |
| 2017-07-26 | 2017-07-24 | 271.519 | 2,603,443 | -3,023 | 0.26% | 706,883,176 |
| 2017-07-25 | 2017-07-21 | 272.763 | 2,606,466 | +884 | 0.26% | 710,947,350 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,605,582 | -39,806 | 0.26% | 717,839,228 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,645,388 | +2,732 | 0.27% | 700,496,272 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,642,656 | +965 | 0.27% | 695,169,073 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,641,691 | -11,964 | 0.27% | 696,230,105 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,653,655 | -3,697 | 0.27% | 692,779,088 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,657,352 | -91,126 | 0.27% | 690,437,555 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,748,478 | -2,330 | 0.28% | 693,593,543 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,750,808 | -22,347 | 0.28% | 692,812,337 |
| 2017-07-12 | 2017-07-10 | 248.747 | 2,773,155 | +1,929 | 0.28% | 689,813,619 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,771,226 | +6,108 | 0.28% | 687,609,589 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,765,118 | -5,144 | 0.28% | 686,438,123 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,770,262 | +9,957 | 0.28% | 687,715,117 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,760,305 | +29,826 | 0.28% | 683,525,898 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,730,479 | +9,001 | 0.28% | 689,051,396 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,721,478 | +4,581 | 0.27% | 683,393,456 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,716,897 | -12,216 | 0.27% | 686,976,219 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,729,113 | -798 | 0.28% | 681,235,502 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,729,911 | -1,527 | 0.28% | 684,831,680 |
| 2017-06-28 | 2017-06-26 | 252.107 | 2,731,438 | -7,075 | 0.28% | 688,613,629 |
| 2017-06-27 | 2017-06-23 | 249.618 | 2,738,513 | -5,786 | 0.28% | 683,581,910 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,744,299 | -1,867 | 0.28% | 684,343,222 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,746,166 | -6,510 | 0.28% | 684,125,352 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,752,676 | -10,407 | 0.28% | 688,487,373 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,763,083 | -27,641 | 0.28% | 697,966,847 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,790,724 | +5,304 | 0.28% | 686,196,745 |
| 2017-06-19 | 2017-06-15 | 246.383 | 2,785,420 | +9,891 | 0.28% | 686,278,994 |
| 2017-06-16 | 2017-06-14 | 249.618 | 2,775,529 | +8,591 | 0.28% | 692,821,767 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,766,938 | +1,366 | 0.28% | 692,054,523 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,765,572 | -14,867 | 0.28% | 687,239,100 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,780,439 | -1,464 | 0.28% | 710,654,707 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,781,903 | -4,517 | 0.28% | 711,721,227 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,786,420 | -15,481 | 0.28% | 708,022,635 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,801,901 | +5,943 | 0.28% | 714,745,571 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,795,958 | -494 | 0.28% | 709,054,551 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,796,452 | -71,857 | 0.28% | 713,355,569 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,868,309 | +2,973 | 0.29% | 702,418,361 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,865,336 | +18,895 | 0.29% | 701,333,755 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,846,441 | -18,323 | 0.29% | 698,479,916 |
| 2017-05-31 | 2017-05-26 | 243.894 | 2,864,764 | -16,475 | 0.29% | 698,698,398 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,881,239 | +2,733 | 0.29% | 703,792,136 |
| 2017-05-26 | 2017-05-24 | 242.525 | 2,878,506 | +3,474 | 0.29% | 698,109,911 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,875,032 | +36,806 | 0.29% | 698,340,649 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,838,226 | +482 | 0.29% | 693,638,649 |
| 2017-05-23 | 2017-05-19 | 243.521 | 2,837,744 | -5,063 | 0.29% | 691,049,036 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,842,807 | -2,169 | 0.29% | 690,866,995 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,844,976 | -6,028 | 0.29% | 699,890,506 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,851,004 | -2,732 | 0.29% | 697,825,784 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,853,736 | -8,560 | 0.29% | 699,914,908 |
| 2017-05-16 | 2017-05-12 | 243.272 | 2,862,296 | +160 | 0.29% | 696,315,610 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,862,136 | -10,768 | 0.29% | 696,988,990 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,872,904 | +1,446 | 0.29% | 694,248,844 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,871,458 | -13,340 | 0.29% | 694,614,036 |
| 2017-05-10 | 2017-05-08 | 235.930 | 2,884,798 | +4,018 | 0.29% | 680,610,378 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,880,780 | -20,653 | 0.29% | 678,586,996 |
| 2017-05-08 | 2017-05-04 | 237.174 | 2,901,433 | +1,366 | 0.29% | 688,145,491 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,900,067 | -410 | 0.29% | 691,430,228 |
| 2017-05-04 | 2017-04-28 | 238.419 | 2,900,477 | -884 | 0.29% | 691,527,980 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,901,361 | +8,117 | 0.29% | 708,207,858 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,893,244 | +40,666 | 0.29% | 704,771,151 |
| 2017-04-27 | 2017-04-25 | 241.454 | 2,852,578 | +318 | 0.29% | 688,766,782 |
| 2017-04-26 | 2017-04-24 | 239.945 | 2,852,260 | +4,266 | 0.29% | 684,385,687 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,847,994 | +5,169 | 0.29% | 683,362,082 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,842,825 | +15,089 | 0.29% | 684,624,349 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,827,736 | +10,020 | 0.29% | 678,501,275 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,817,716 | +12,185 | 0.29% | 679,286,162 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,805,531 | +50,690 | 0.29% | 685,169,045 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,754,841 | +4,733 | 0.28% | 676,253,908 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,750,108 | +3,737 | 0.28% | 670,250,210 |
| 2017-04-12 | 2017-04-10 | 245.856 | 2,746,371 | +17,096 | 0.28% | 675,210,835 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,729,275 | -2,306 | 0.28% | 672,380,593 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,731,581 | -1,033 | 0.28% | 673,292,212 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,732,614 | -1,452 | 0.28% | 678,357,880 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,734,066 | -79 | 0.28% | 674,248,555 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,734,145 | -2,386 | 0.28% | 672,548,843 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,736,531 | -1,272 | 0.28% | 669,006,087 |
| 2017-03-31 | 2017-03-29 | 244.724 | 2,737,803 | +2,386 | 0.28% | 670,005,654 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,735,417 | +795 | 0.28% | 672,173,734 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,734,622 | +2,862 | 0.28% | 670,602,783 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,731,760 | +2,465 | 0.28% | 674,710,489 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,729,295 | -5,351 | 0.28% | 674,101,665 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,734,646 | +10,856 | 0.28% | 675,423,295 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,723,790 | +398 | 0.28% | 684,045,709 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,723,392 | +2,110 | 0.28% | 686,343,162 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,721,282 | +1,432 | 0.28% | 672,464,776 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,719,850 | +2,147 | 0.28% | 675,189,280 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,717,703 | +10,480 | 0.28% | 665,428,476 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,707,223 | -935 | 0.28% | 653,670,215 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,708,158 | +477 | 0.28% | 653,214,833 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,707,681 | +5,567 | 0.28% | 647,311,095 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,702,114 | +2,465 | 0.28% | 646,999,654 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,699,649 | +318 | 0.28% | 651,162,440 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,699,331 | -636 | 0.28% | 652,443,580 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,699,967 | -1,034 | 0.28% | 650,899,601 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,701,001 | +1,829 | 0.28% | 650,129,863 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,699,172 | +4,055 | 0.28% | 651,726,268 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,695,117 | +3,976 | 0.28% | 655,831,133 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,691,141 | +4,533 | 0.28% | 652,156,165 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,686,608 | +397 | 0.28% | 660,179,903 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,686,211 | +10,497 | 0.28% | 668,865,430 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,675,714 | +397 | 0.27% | 674,327,459 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,675,317 | -197 | 0.27% | 672,881,645 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,675,514 | -80 | 0.27% | 669,566,537 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,675,594 | +80 | 0.27% | 675,643,120 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,675,514 | +875 | 0.27% | 673,604,124 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,674,639 | +10,888 | 0.27% | 680,783,651 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,663,751 | -57,430 | 0.27% | 676,672,352 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,721,181 | +1,829 | 0.28% | 676,888,528 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,719,352 | -9,463 | 0.28% | 679,511,375 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,728,815 | -3,578 | 0.28% | 671,924,099 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,732,393 | -12,086 | 0.28% | 671,774,265 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,744,479 | -5,765 | 0.28% | 674,745,676 |
| 2017-02-09 | 2017-02-07 | 234.789 | 2,750,244 | +556 | 0.28% | 645,727,051 |
| 2017-02-08 | 2017-02-06 | 235.418 | 2,749,688 | -715 | 0.28% | 647,325,476 |
| 2017-02-07 | 2017-02-03 | 234.412 | 2,750,403 | +2,306 | 0.28% | 644,726,732 |
| 2017-02-06 | 2017-02-02 | 235.544 | 2,748,097 | +4,850 | 0.28% | 647,296,520 |
| 2017-02-03 | 2017-02-01 | 237.053 | 2,743,247 | -795 | 0.28% | 650,293,936 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,744,042 | -3,022 | 0.28% | 651,172,560 |
| 2017-02-01 | 2017-01-25 | 233.657 | 2,747,064 | +2,783 | 0.28% | 641,871,250 |
| 2017-01-26 | 2017-01-24 | 232.903 | 2,744,281 | +786 | 0.28% | 639,150,301 |
| 2017-01-25 | 2017-01-23 | 232.903 | 2,743,495 | +1,031 | 0.28% | 638,967,240 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,742,464 | -4,837 | 0.28% | 639,761,772 |
| 2017-01-23 | 2017-01-19 | 235.418 | 2,747,301 | +954 | 0.28% | 646,763,534 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,746,347 | -5,567 | 0.28% | 648,956,559 |
| 2017-01-19 | 2017-01-17 | 233.783 | 2,751,914 | +1,591 | 0.28% | 643,350,561 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,750,323 | -369 | 0.28% | 639,865,752 |
| 2017-01-17 | 2017-01-13 | 234.537 | 2,750,692 | +3,201 | 0.28% | 645,140,397 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,747,491 | -14,393 | 0.28% | 644,735,160 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,761,884 | -1,828 | 0.28% | 654,017,231 |
| 2017-01-12 | 2017-01-10 | 235.795 | 2,763,712 | +17,096 | 0.28% | 651,669,647 |
| 2017-01-11 | 2017-01-09 | 233.406 | 2,746,616 | -2,306 | 0.28% | 641,075,758 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,748,922 | -477 | 0.28% | 640,922,597 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,749,399 | -3,578 | 0.28% | 640,688,054 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,752,977 | +8,752 | 0.28% | 632,174,237 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,744,225 | +617 | 0.28% | 636,031,300 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,743,608 | -6,187 | 0.28% | 632,092,979 |
| 2017-01-03 | 2016-12-29 | 227.495 | 2,749,795 | -1,272 | 0.28% | 625,564,826 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,751,067 | +6,281 | 0.28% | 625,162,266 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,744,786 | +6,919 | 0.28% | 620,973,533 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,737,867 | +423 | 0.28% | 623,195,572 |
| 2016-12-23 | 2016-12-21 | 229.004 | 2,737,444 | -12,652 | 0.28% | 626,886,079 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,750,096 | +1,670 | 0.28% | 629,783,440 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,748,426 | +4,453 | 0.28% | 631,129,177 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,743,973 | +9,606 | 0.28% | 638,733,492 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,734,367 | +11,664 | 0.28% | 642,687,040 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,722,703 | +5,009 | 0.28% | 650,559,926 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,717,694 | +1,829 | 0.28% | 647,996,000 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,715,865 | +3,499 | 0.28% | 647,559,901 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,712,366 | +6,680 | 0.28% | 657,299,714 |
| 2016-12-12 | 2016-12-08 | 245.227 | 2,705,686 | +4,135 | 0.28% | 663,506,898 |
| 2016-12-09 | 2016-12-07 | 243.466 | 2,701,551 | +3,578 | 0.28% | 657,736,526 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,697,973 | +8,826 | 0.28% | 666,365,523 |
| 2016-12-07 | 2016-12-05 | 248.245 | 2,689,147 | +19,084 | 0.28% | 667,567,412 |
| 2016-12-06 | 2016-12-02 | 255.036 | 2,670,063 | +3,896 | 0.27% | 680,962,029 |
| 2016-12-05 | 2016-12-01 | 256.797 | 2,666,167 | +4,135 | 0.27% | 684,662,471 |
| 2016-12-02 | 2016-11-30 | 256.545 | 2,662,032 | +15,745 | 0.27% | 682,931,077 |
| 2016-12-01 | 2016-11-29 | 256.042 | 2,646,287 | +6,600 | 0.27% | 677,560,615 |
| 2016-11-30 | 2016-11-28 | 257.551 | 2,639,687 | +5,169 | 0.27% | 679,854,259 |
| 2016-11-29 | 2016-11-25 | 257.803 | 2,634,518 | -4,851 | 0.27% | 679,185,598 |
| 2016-11-28 | 2016-11-24 | 256.294 | 2,639,369 | -636 | 0.27% | 676,453,157 |
| 2016-11-25 | 2016-11-23 | 256.042 | 2,640,005 | -3,982 | 0.27% | 675,952,159 |
| 2016-11-24 | 2016-11-22 | 256.294 | 2,643,987 | -5,726 | 0.27% | 677,636,720 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,649,713 | +5,010 | 0.27% | 674,439,164 |
| 2016-11-22 | 2016-11-18 | 255.287 | 2,644,703 | +9,860 | 0.27% | 675,159,499 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,634,843 | -875 | 0.27% | 675,955,874 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,635,718 | +1,690 | 0.27% | 674,191,585 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,634,028 | -2,882 | 0.27% | 673,759,299 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,636,910 | +239 | 0.27% | 677,149,375 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,636,671 | -10,594 | 0.27% | 683,719,616 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,647,265 | -24,015 | 0.27% | 681,805,981 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,671,280 | +46,771 | 0.27% | 679,928,675 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,624,509 | -1,749 | 0.27% | 671,984,533 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,626,258 | -3,578 | 0.27% | 669,129,637 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,629,836 | +4,532 | 0.27% | 660,450,339 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,625,304 | +3,578 | 0.27% | 660,962,941 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,621,726 | +14,314 | 0.27% | 669,293,759 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,607,412 | +1,033 | 0.27% | 675,476,613 |
| 2016-11-02 | 2016-10-31 | 258.306 | 2,606,379 | +9,463 | 0.27% | 673,242,376 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,596,916 | +7,316 | 0.27% | 666,225,891 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,589,600 | +2,465 | 0.27% | 669,559,588 |
| 2016-10-28 | 2016-10-26 | 259.563 | 2,587,135 | -5,516 | 0.27% | 671,525,055 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,592,651 | -2,931 | 0.27% | 680,129,795 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,595,582 | -8,425 | 0.27% | 678,940,202 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,604,007 | -159 | 0.27% | 676,559,351 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,604,166 | -4,992 | 0.27% | 672,670,745 |
| 2016-10-20 | 2016-10-18 | 258.306 | 2,609,158 | -6,044 | 0.27% | 673,960,207 |
| 2016-10-19 | 2016-10-17 | 255.790 | 2,615,202 | +9,787 | 0.27% | 668,943,788 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,605,415 | -2,544 | 0.27% | 672,993,369 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,607,959 | +21,231 | 0.27% | 666,435,157 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,586,728 | +25,562 | 0.27% | 670,118,212 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,561,166 | +19,641 | 0.26% | 666,072,800 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,541,525 | +1,527 | 0.26% | 667,357,149 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,539,998 | +3,817 | 0.26% | 665,039,646 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,536,181 | -9,225 | 0.26% | 661,488,706 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,545,406 | -9,303 | 0.26% | 663,254,570 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,554,709 | -2,726 | 0.26% | 661,180,817 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,557,435 | +4,755 | 0.26% | 655,454,004 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,552,680 | +616 | 0.26% | 663,865,878 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,552,064 | +8,110 | 0.26% | 662,421,914 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,543,954 | -1,033 | 0.26% | 657,117,646 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,544,987 | +1,192 | 0.26% | 649,703,255 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,543,795 | +7,189 | 0.26% | 655,796,972 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,536,606 | -4,908 | 0.26% | 659,685,573 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,541,514 | +17,273 | 0.26% | 664,797,348 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,524,241 | -26,559 | 0.26% | 657,739,622 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,550,800 | +4,851 | 0.26% | 655,036,624 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,545,949 | -15,541 | 0.26% | 651,869,873 |
| 2016-09-19 | 2016-09-14 | 250.634 | 2,561,490 | -4,056 | 0.26% | 641,997,593 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,565,546 | +36,578 | 0.27% | 638,819,895 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,528,968 | +28,229 | 0.26% | 639,253,079 |
| 2016-09-13 | 2016-09-09 | 263.587 | 2,500,739 | -71,998 | 0.26% | 659,163,395 |
| 2016-09-12 | 2016-09-08 | 249.754 | 2,572,737 | +1,829 | 0.27% | 642,551,695 |
| 2016-09-09 | 2016-09-07 | 249.000 | 2,570,908 | -8,190 | 0.27% | 640,155,030 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,579,098 | -70,056 | 0.27% | 642,518,678 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,649,154 | -23,458 | 0.27% | 647,644,829 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,672,612 | -1,510 | 0.28% | 641,280,038 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,674,122 | +2,465 | 0.28% | 639,624,612 |
| 2016-09-02 | 2016-08-31 | 238.562 | 2,671,657 | +14,313 | 0.28% | 637,355,104 |
| 2016-09-01 | 2016-08-30 | 239.065 | 2,657,344 | +11,291 | 0.27% | 635,277,293 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,646,053 | +10,894 | 0.27% | 625,590,039 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,635,159 | +2,147 | 0.27% | 625,002,781 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,633,012 | -8,751 | 0.27% | 626,149,162 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,641,763 | +941 | 0.27% | 628,230,213 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,640,822 | +8,429 | 0.27% | 629,999,053 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,632,393 | +10,258 | 0.27% | 642,010,445 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,622,135 | +85,250 | 0.27% | 637,840,643 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,536,885 | +25,153 | 0.27% | 618,394,387 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,511,732 | +69,057 | 0.26% | 610,984,848 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,442,675 | -7,860 | 0.26% | 623,398,668 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,450,535 | -15,521 | 0.26% | 624,157,562 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,466,056 | +10,376 | 0.26% | 618,384,809 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,455,680 | -18,157 | 0.26% | 617,657,467 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,473,837 | +9,982 | 0.26% | 604,599,383 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,463,855 | +551 | 0.26% | 608,115,579 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,463,304 | -9,275 | 0.26% | 610,800,108 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,472,579 | -1,382 | 0.26% | 605,864,788 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,473,961 | -2,516 | 0.26% | 602,741,204 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,476,477 | +3,616 | 0.26% | 599,258,310 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,472,861 | -10,061 | 0.26% | 604,990,066 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,482,922 | +674 | 0.26% | 604,924,409 |
| 2016-08-01 | 2016-07-28 | 244.397 | 2,482,248 | +678 | 0.26% | 606,655,009 |
| 2016-07-29 | 2016-07-27 | 246.433 | 2,481,570 | -5,266 | 0.26% | 611,540,755 |
| 2016-07-28 | 2016-07-26 | 246.433 | 2,486,836 | -8,253 | 0.26% | 612,838,471 |
| 2016-07-27 | 2016-07-25 | 244.143 | 2,495,089 | +157 | 0.26% | 609,158,446 |
| 2016-07-26 | 2016-07-22 | 244.779 | 2,494,932 | +274 | 0.26% | 610,707,192 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,494,658 | -157 | 0.26% | 607,783,698 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,494,815 | -24,844 | 0.26% | 609,091,551 |
| 2016-07-21 | 2016-07-19 | 241.090 | 2,519,659 | +2,902 | 0.26% | 607,463,569 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,516,757 | -8,282 | 0.26% | 609,965,847 |
| 2016-07-19 | 2016-07-15 | 241.471 | 2,525,039 | -924 | 0.26% | 609,724,368 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,525,963 | -10,376 | 0.26% | 610,911,577 |
| 2016-07-15 | 2016-07-13 | 239.436 | 2,536,339 | -12,497 | 0.27% | 607,290,060 |
| 2016-07-14 | 2016-07-12 | 237.655 | 2,548,836 | -9,354 | 0.27% | 605,742,462 |
| 2016-07-13 | 2016-07-11 | 235.492 | 2,558,190 | -9,746 | 0.27% | 602,432,606 |
| 2016-07-12 | 2016-07-08 | 233.583 | 2,567,936 | -701 | 0.27% | 599,827,160 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,568,637 | +236 | 0.27% | 602,278,449 |
| 2016-07-08 | 2016-07-06 | 233.456 | 2,568,401 | -9,432 | 0.27% | 599,609,014 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,577,833 | +11,633 | 0.27% | 606,402,445 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,566,200 | -14,620 | 0.27% | 612,480,954 |
| 2016-07-05 | 2016-06-30 | 238.672 | 2,580,820 | -7,389 | 0.27% | 615,970,344 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,588,209 | -16,662 | 0.27% | 613,782,504 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,604,871 | -2,927 | 0.27% | 610,774,378 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,607,798 | -4,873 | 0.27% | 611,792,457 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,612,671 | +31,234 | 0.27% | 607,284,960 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,581,437 | +6,367 | 0.27% | 610,862,870 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,575,070 | -21,261 | 0.27% | 610,339,037 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,596,331 | +5,125 | 0.27% | 603,817,233 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,591,206 | -2,201 | 0.27% | 600,317,689 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,593,407 | +4,244 | 0.27% | 591,259,236 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,589,163 | +15,534 | 0.27% | 589,303,454 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,573,629 | +18,943 | 0.27% | 594,280,972 |
| 2016-06-16 | 2016-06-14 | 233.202 | 2,554,686 | +8,110 | 0.27% | 595,757,127 |
| 2016-06-15 | 2016-06-13 | 233.329 | 2,546,576 | -1,556 | 0.27% | 594,189,847 |
| 2016-06-14 | 2016-06-10 | 237.782 | 2,548,132 | +12,882 | 0.27% | 605,899,337 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,535,250 | -4,575 | 0.26% | 617,673,293 |
| 2016-06-10 | 2016-06-07 | 246.687 | 2,539,825 | -10,499 | 0.27% | 626,542,963 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,550,324 | -5,502 | 0.27% | 621,994,758 |
| 2016-06-07 | 2016-06-03 | 241.726 | 2,555,826 | -8,018 | 0.27% | 617,808,869 |
| 2016-06-06 | 2016-06-02 | 239.436 | 2,563,844 | -2,894 | 0.27% | 613,875,738 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,566,738 | -1,965 | 0.27% | 606,404,894 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,568,703 | -18,469 | 0.27% | 607,849,538 |
| 2016-06-01 | 2016-05-30 | 232.947 | 2,587,172 | +17,074 | 0.27% | 602,674,617 |
| 2016-05-31 | 2016-05-27 | 231.929 | 2,570,098 | -13,991 | 0.27% | 596,081,449 |
| 2016-05-30 | 2016-05-26 | 226.968 | 2,584,089 | +4,563 | 0.27% | 586,504,801 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,579,526 | -8,337 | 0.27% | 586,453,680 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,587,863 | -1,661 | 0.27% | 580,776,608 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,589,524 | +865 | 0.27% | 584,443,873 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,588,659 | +10,533 | 0.27% | 586,554,024 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,578,126 | +10,061 | 0.27% | 582,855,394 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,568,065 | +24,602 | 0.27% | 587,768,665 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,543,463 | +10,677 | 0.27% | 591,845,546 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,532,786 | -11,899 | 0.27% | 579,049,683 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,544,685 | +18,629 | 0.27% | 581,122,561 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,526,056 | +18,078 | 0.27% | 583,617,186 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,507,978 | +5,267 | 0.26% | 592,841,621 |
| 2016-05-12 | 2016-05-10 | 236.382 | 2,502,711 | +7,860 | 0.26% | 591,596,595 |
| 2016-05-11 | 2016-05-09 | 234.983 | 2,494,851 | +19,650 | 0.26% | 586,247,174 |
| 2016-05-10 | 2016-05-06 | 235.237 | 2,475,201 | +18,314 | 0.26% | 582,259,572 |
| 2016-05-09 | 2016-05-05 | 239.690 | 2,456,887 | +1,712 | 0.26% | 588,891,566 |
| 2016-05-06 | 2016-05-04 | 238.545 | 2,455,175 | +3,380 | 0.26% | 585,670,001 |
| 2016-05-05 | 2016-05-03 | 238.545 | 2,451,795 | +25,310 | 0.26% | 584,863,718 |
| 2016-05-04 | 2016-04-29 | 253.446 | 2,426,485 | +21,054 | 0.26% | 614,983,738 |
| 2016-05-03 | 2016-04-28 | 255.899 | 2,405,431 | +35,169 | 0.25% | 615,548,497 |
| 2016-04-29 | 2016-04-27 | 257.191 | 2,370,262 | +2,788 | 0.25% | 609,609,055 |
| 2016-04-28 | 2016-04-26 | 258.740 | 2,367,474 | +7,048 | 0.25% | 612,560,032 |
| 2016-04-27 | 2016-04-25 | 257.836 | 2,360,426 | +6,467 | 0.25% | 608,603,122 |
| 2016-04-26 | 2016-04-22 | 263.388 | 2,353,959 | -418 | 0.25% | 620,004,417 |
| 2016-04-25 | 2016-04-21 | 259.515 | 2,354,377 | -21,609 | 0.25% | 610,995,182 |
| 2016-04-22 | 2016-04-20 | 253.059 | 2,375,986 | +2,401 | 0.25% | 601,264,649 |
| 2016-04-21 | 2016-04-19 | 253.059 | 2,373,585 | -6,893 | 0.25% | 600,657,054 |
| 2016-04-20 | 2016-04-18 | 248.798 | 2,380,478 | +697 | 0.25% | 592,258,917 |
| 2016-04-19 | 2016-04-15 | 248.927 | 2,379,781 | -14,561 | 0.25% | 592,392,763 |
| 2016-04-18 | 2016-04-14 | 250.348 | 2,394,342 | +10,456 | 0.26% | 599,417,909 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,383,886 | -29,974 | 0.25% | 596,184,699 |
| 2016-04-14 | 2016-04-12 | 242.730 | 2,413,860 | -17,737 | 0.26% | 585,916,393 |
| 2016-04-13 | 2016-04-11 | 241.697 | 2,431,597 | -9,836 | 0.26% | 587,710,114 |
| 2016-04-12 | 2016-04-08 | 239.631 | 2,441,433 | -1,948 | 0.26% | 585,043,965 |
| 2016-04-11 | 2016-04-07 | 239.115 | 2,443,381 | -4,570 | 0.26% | 584,248,891 |
| 2016-04-08 | 2016-04-06 | 235.758 | 2,447,951 | -2,401 | 0.26% | 577,124,106 |
| 2016-04-07 | 2016-04-05 | 234.854 | 2,450,352 | +3,299 | 0.26% | 575,475,577 |
| 2016-04-06 | 2016-04-01 | 237.824 | 2,447,053 | -27,108 | 0.26% | 581,967,488 |
| 2016-04-05 | 2016-03-31 | 241.181 | 2,474,161 | -17,703 | 0.26% | 596,719,940 |
| 2016-04-01 | 2016-03-30 | 240.535 | 2,491,864 | +10,843 | 0.27% | 599,380,918 |
| 2016-03-31 | 2016-03-29 | 234.854 | 2,481,021 | +2,479 | 0.27% | 582,678,322 |
| 2016-03-30 | 2016-03-24 | 235.242 | 2,478,542 | -4,570 | 0.26% | 583,056,145 |
| 2016-03-29 | 2016-03-23 | 238.082 | 2,483,112 | -9,597 | 0.27% | 591,184,375 |
| 2016-03-24 | 2016-03-22 | 240.406 | 2,492,709 | -13,322 | 0.27% | 599,262,332 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,506,031 | -42,138 | 0.27% | 599,876,557 |
| 2016-03-22 | 2016-03-18 | 226.720 | 2,548,169 | -9,991 | 0.27% | 577,721,408 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,558,160 | -10,623 | 0.27% | 578,665,416 |
| 2016-03-18 | 2016-03-16 | 224.396 | 2,568,783 | -10,766 | 0.27% | 576,425,138 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,579,549 | +1,782 | 0.28% | 580,506,238 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,577,767 | -13,880 | 0.28% | 584,099,053 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,591,647 | +823 | 0.28% | 578,209,612 |
| 2016-03-14 | 2016-03-10 | 220.781 | 2,590,824 | +1,925 | 0.28% | 572,004,892 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,588,899 | +14,716 | 0.28% | 573,919,690 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,574,183 | +78 | 0.28% | 572,319,162 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,574,105 | +5,964 | 0.27% | 575,292,944 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,568,141 | -15,243 | 0.27% | 580,260,001 |
| 2016-03-07 | 2016-03-03 | 223.751 | 2,583,384 | +1,090 | 0.28% | 578,033,821 |
| 2016-03-04 | 2016-03-02 | 225.946 | 2,582,294 | -21,764 | 0.28% | 583,457,808 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,604,058 | +8,597 | 0.28% | 568,538,635 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,595,461 | +18,124 | 0.28% | 565,991,460 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,577,337 | -7,607 | 0.28% | 576,680,801 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,584,944 | +3,021 | 0.28% | 561,695,541 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,581,923 | +2,684 | 0.28% | 574,373,355 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,579,239 | -1,781 | 0.28% | 577,106,374 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,581,020 | -3,718 | 0.28% | 578,837,834 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,584,738 | -3,563 | 0.28% | 571,328,659 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,588,301 | -17,797 | 0.28% | 571,447,862 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,606,098 | -3,873 | 0.28% | 568,984,024 |
| 2016-02-18 | 2016-02-16 | 218.199 | 2,609,971 | +155 | 0.28% | 569,492,630 |
| 2016-02-17 | 2016-02-15 | 216.262 | 2,609,816 | -13,942 | 0.28% | 564,404,441 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,623,758 | +5,159 | 0.28% | 552,175,460 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,618,599 | +27,457 | 0.28% | 551,765,921 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,591,142 | -2,940 | 0.28% | 558,693,227 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,594,082 | +4,183 | 0.28% | 554,303,243 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,589,899 | +15,180 | 0.28% | 555,750,125 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,574,719 | -387 | 0.28% | 560,138,552 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,575,106 | -774 | 0.28% | 558,892,840 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,575,880 | -20,680 | 0.28% | 566,377,506 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,596,560 | +27,062 | 0.28% | 543,769,612 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,569,498 | +9,596 | 0.27% | 536,775,299 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,559,902 | +15,335 | 0.27% | 539,067,342 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,544,567 | -10,533 | 0.27% | 554,893,020 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,555,100 | +8,222 | 0.27% | 547,952,933 |
| 2016-01-25 | 2016-01-21 | 209.807 | 2,546,878 | +42,521 | 0.27% | 534,351,741 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,504,357 | +30,284 | 0.27% | 543,537,701 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,474,073 | +7,900 | 0.26% | 565,713,825 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,466,173 | +6,196 | 0.26% | 549,260,490 |
| 2016-01-19 | 2016-01-15 | 226.462 | 2,459,977 | +28,072 | 0.26% | 557,091,276 |
| 2016-01-18 | 2016-01-14 | 232.143 | 2,431,905 | +13,399 | 0.26% | 564,549,484 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,418,506 | +3,873 | 0.26% | 561,439,001 |
| 2016-01-14 | 2016-01-12 | 231.885 | 2,414,633 | +14,195 | 0.26% | 559,916,397 |
| 2016-01-13 | 2016-01-11 | 235.112 | 2,400,438 | +12,504 | 0.26% | 564,372,912 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,387,934 | +2,943 | 0.26% | 574,998,719 |
| 2016-01-11 | 2016-01-07 | 237.695 | 2,384,991 | +13,601 | 0.25% | 566,899,736 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,371,390 | +17,427 | 0.25% | 582,037,307 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,353,963 | +4,337 | 0.25% | 582,622,787 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,349,626 | +23,885 | 0.25% | 584,886,356 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,325,741 | +14,229 | 0.25% | 596,056,710 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,311,512 | +1,688 | 0.25% | 597,483,542 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,309,824 | +7,912 | 0.25% | 597,643,676 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,301,912 | -4,383 | 0.25% | 603,918,234 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,306,295 | -38,277 | 0.25% | 595,539,504 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,344,572 | +11,649 | 0.25% | 608,450,641 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,332,923 | -1,704 | 0.25% | 599,102,193 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,334,627 | +2,463 | 0.25% | 605,266,913 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,332,164 | -4,183 | 0.25% | 600,412,828 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,336,347 | -1,704 | 0.25% | 589,122,094 |
| 2015-12-16 | 2015-12-14 | 252.543 | 2,338,051 | -8,769 | 0.25% | 590,457,376 |
| 2015-12-15 | 2015-12-11 | 250.735 | 2,346,820 | +26,608 | 0.25% | 588,429,894 |
| 2015-12-14 | 2015-12-10 | 256.416 | 2,320,212 | +1,317 | 0.25% | 594,939,267 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,318,895 | +29,896 | 0.25% | 593,703,378 |
| 2015-12-10 | 2015-12-08 | 262.871 | 2,288,999 | +18,124 | 0.24% | 601,712,589 |
| 2015-12-09 | 2015-12-07 | 266.228 | 2,270,875 | -3,710 | 0.24% | 604,571,418 |
| 2015-12-08 | 2015-12-04 | 265.970 | 2,274,585 | -1,704 | 0.24% | 604,971,775 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,276,289 | -5,886 | 0.24% | 607,776,153 |
| 2015-12-04 | 2015-12-02 | 266.745 | 2,282,175 | -3,408 | 0.24% | 608,758,422 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,285,583 | +8,179 | 0.24% | 601,995,003 |
| 2015-12-02 | 2015-11-30 | 260.806 | 2,277,404 | +13,875 | 0.24% | 593,959,961 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,263,529 | +24,862 | 0.24% | 595,601,749 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,238,667 | +2,556 | 0.24% | 604,089,803 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,236,111 | -1,394 | 0.24% | 606,287,165 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,237,505 | +2,256 | 0.24% | 608,976,232 |
| 2015-11-25 | 2015-11-23 | 271.651 | 2,235,249 | -347 | 0.24% | 607,207,834 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,235,596 | -3,253 | 0.24% | 608,456,664 |
| 2015-11-23 | 2015-11-19 | 268.552 | 2,238,849 | -2,711 | 0.24% | 601,248,298 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,241,560 | +16,188 | 0.24% | 593,872,816 |
| 2015-11-19 | 2015-11-17 | 269.327 | 2,225,372 | -1,859 | 0.24% | 599,352,947 |
| 2015-11-18 | 2015-11-16 | 267.261 | 2,227,231 | +10,993 | 0.24% | 595,252,639 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,216,238 | +5,499 | 0.24% | 602,043,475 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,210,739 | -7,683 | 0.24% | 610,254,366 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,218,422 | +17,287 | 0.24% | 600,918,216 |
| 2015-11-12 | 2015-11-10 | 273.717 | 2,201,135 | +465 | 0.24% | 602,487,807 |
| 2015-11-11 | 2015-11-09 | 274.492 | 2,200,670 | -31,445 | 0.24% | 604,065,322 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,232,115 | -3,177 | 0.24% | 612,120,325 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,235,292 | -19,440 | 0.24% | 605,487,901 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,254,732 | -49,945 | 0.24% | 609,007,064 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,304,677 | -12,625 | 0.25% | 594,526,576 |
| 2015-11-04 | 2015-11-02 | 256.674 | 2,317,302 | +7,900 | 0.25% | 594,791,479 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,309,402 | -2,169 | 0.25% | 607,672,298 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,311,571 | +10,139 | 0.25% | 610,033,732 |
| 2015-10-30 | 2015-10-28 | 262.871 | 2,301,432 | -7,281 | 0.25% | 604,980,871 |
| 2015-10-29 | 2015-10-27 | 264.421 | 2,308,713 | -6,596 | 0.25% | 610,471,821 |
| 2015-10-28 | 2015-10-26 | 263.904 | 2,315,309 | +13,430 | 0.25% | 611,020,207 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,301,879 | +3,856 | 0.25% | 610,447,967 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,298,023 | -5,016 | 0.25% | 604,084,742 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,303,039 | +8,907 | 0.25% | 603,619,209 |
| 2015-10-22 | 2015-10-19 | 265.196 | 2,294,132 | +12,624 | 0.25% | 608,393,497 |
| 2015-10-20 | 2015-10-16 | 266.487 | 2,281,508 | -2,478 | 0.24% | 607,991,364 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,283,986 | -14,406 | 0.24% | 605,702,824 |
| 2015-10-16 | 2015-10-14 | 253.963 | 2,298,392 | +7,513 | 0.25% | 583,706,034 |
| 2015-10-15 | 2015-10-13 | 255.899 | 2,290,879 | +5,469 | 0.24% | 586,234,702 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,285,410 | -14,584 | 0.24% | 588,671,140 |
| 2015-10-13 | 2015-10-09 | 250.219 | 2,299,994 | -7,513 | 0.25% | 575,501,152 |
| 2015-10-12 | 2015-10-08 | 249.315 | 2,307,507 | -14,584 | 0.25% | 575,295,560 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,322,091 | -4,030 | 0.25% | 584,028,323 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,326,121 | +1,970 | 0.25% | 559,814,227 |
| 2015-10-07 | 2015-10-05 | 241.052 | 2,324,151 | -2,483 | 0.25% | 560,240,344 |
| 2015-10-06 | 2015-10-02 | 238.082 | 2,326,634 | -9,061 | 0.25% | 553,929,773 |
| 2015-10-05 | 2015-09-30 | 228.270 | 2,335,695 | -1,361 | 0.25% | 533,168,046 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,337,056 | +24,475 | 0.25% | 536,194,393 |
| 2015-09-30 | 2015-09-25 | 234.467 | 2,312,581 | +2,246 | 0.25% | 542,223,728 |
| 2015-09-29 | 2015-09-24 | 234.854 | 2,310,335 | -7,048 | 0.25% | 542,591,990 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,317,383 | +13,823 | 0.25% | 549,932,068 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,303,560 | +8,835 | 0.25% | 554,979,434 |
| 2015-09-23 | 2015-09-21 | 240.664 | 2,294,725 | +10,582 | 0.25% | 552,258,332 |
| 2015-09-22 | 2015-09-18 | 242.085 | 2,284,143 | +3,485 | 0.25% | 552,955,629 |
| 2015-09-21 | 2015-09-17 | 241.439 | 2,280,658 | -14,251 | 0.25% | 550,639,666 |
| 2015-09-18 | 2015-09-16 | 241.181 | 2,294,909 | -4,647 | 0.25% | 553,487,813 |
| 2015-09-17 | 2015-09-15 | 234.854 | 2,299,556 | +4,027 | 0.25% | 540,060,496 |
| 2015-09-16 | 2015-09-14 | 238.598 | 2,295,529 | +5,091 | 0.25% | 547,709,750 |
| 2015-09-15 | 2015-09-11 | 240.535 | 2,290,438 | +9,217 | 0.25% | 550,930,882 |
| 2015-09-14 | 2015-09-10 | 239.890 | 2,281,221 | +852 | 0.25% | 547,241,207 |
| 2015-09-11 | 2015-09-09 | 245.183 | 2,280,369 | -16,652 | 0.25% | 559,108,139 |
| 2015-09-10 | 2015-09-08 | 236.533 | 2,297,021 | +381 | 0.25% | 543,320,581 |
| 2015-09-09 | 2015-09-07 | 226.075 | 2,296,640 | +34,708 | 0.25% | 519,212,085 |
| 2015-09-08 | 2015-09-04 | 227.108 | 2,261,932 | +3,872 | 0.24% | 513,701,822 |
| 2015-09-07 | 2015-09-02 | 229.044 | 2,258,060 | +3,486 | 0.24% | 517,195,592 |
| 2015-09-04 | 2015-09-01 | 232.401 | 2,254,574 | +464 | 0.24% | 523,965,535 |
| 2015-09-02 | 2015-08-31 | 235.242 | 2,254,110 | -2,478 | 0.24% | 530,260,406 |
| 2015-09-01 | 2015-08-28 | 237.436 | 2,256,588 | -1,084 | 0.24% | 535,796,318 |
| 2015-08-31 | 2015-08-27 | 240.406 | 2,257,672 | -9,682 | 0.24% | 542,758,014 |
| 2015-08-28 | 2015-08-26 | 230.464 | 2,267,354 | +20,293 | 0.24% | 522,544,491 |
| 2015-08-27 | 2015-08-25 | 232.401 | 2,247,061 | -1,317 | 0.24% | 522,219,505 |
| 2015-08-26 | 2015-08-24 | 234.253 | 2,248,378 | +50,088 | 0.24% | 526,688,771 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,198,290 | +65,222 | 0.24% | 553,656,606 |
| 2015-08-24 | 2015-08-20 | 257.113 | 2,133,068 | +28,495 | 0.23% | 548,439,738 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,104,573 | +25,562 | 0.23% | 554,108,868 |
| 2015-08-20 | 2015-08-18 | 266.704 | 2,079,011 | +17,552 | 0.23% | 554,480,419 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,061,459 | -228 | 0.23% | 556,299,321 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,061,687 | +1,142 | 0.23% | 562,861,656 |
| 2015-08-17 | 2015-08-13 | 270.383 | 2,060,545 | +15,375 | 0.23% | 557,135,539 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,045,170 | +28,538 | 0.22% | 556,202,770 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,016,632 | +34,176 | 0.22% | 572,286,886 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,982,456 | -3,730 | 0.22% | 568,318,367 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,986,186 | -5,252 | 0.22% | 553,730,805 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,991,438 | -837 | 0.22% | 536,880,382 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,992,275 | +2,661 | 0.22% | 540,770,499 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,989,614 | -2,893 | 0.22% | 542,662,194 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,992,507 | +5,709 | 0.22% | 540,309,915 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,986,798 | +228 | 0.22% | 548,680,865 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,986,570 | -5,328 | 0.22% | 548,617,900 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,991,898 | +12,179 | 0.22% | 557,416,844 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,979,719 | +5,708 | 0.22% | 549,326,884 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,974,011 | +15,856 | 0.22% | 542,556,083 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,958,155 | +7,078 | 0.21% | 565,982,672 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,951,077 | +7,307 | 0.21% | 570,088,895 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,943,770 | +9,803 | 0.21% | 567,443,099 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,933,967 | +6,470 | 0.21% | 580,334,711 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,927,497 | +4,795 | 0.21% | 585,483,863 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,922,702 | +1,979 | 0.21% | 592,616,002 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,920,723 | +3,349 | 0.21% | 585,445,013 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,917,374 | +17,324 | 0.21% | 574,347,943 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,900,050 | +23,747 | 0.21% | 583,137,884 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,876,303 | +14,234 | 0.21% | 590,640,435 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,862,069 | -6,775 | 0.20% | 585,181,158 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,868,844 | -46,454 | 0.21% | 573,560,557 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,915,298 | +63,135 | 0.21% | 511,824,054 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,852,163 | +74,935 | 0.20% | 540,213,667 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,777,228 | +73,369 | 0.19% | 548,711,924 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,703,859 | +39,086 | 0.19% | 581,575,614 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,664,773 | +31,207 | 0.18% | 587,481,805 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,633,566 | +27,706 | 0.18% | 587,200,163 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,605,860 | +98,187 | 0.18% | 580,194,708 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,507,673 | +15,452 | 0.17% | 562,943,255 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,492,221 | +152 | 0.16% | 560,702,599 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,492,069 | -2,338 | 0.16% | 562,213,724 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,494,407 | -8,753 | 0.16% | 562,702,012 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,503,160 | -14,861 | 0.17% | 560,073,244 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,518,021 | +4,947 | 0.17% | 564,812,653 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,513,074 | +10,047 | 0.17% | 563,767,173 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,503,027 | +2,893 | 0.17% | 563,578,140 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,500,134 | +16,517 | 0.17% | 557,763,228 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,483,617 | +13,396 | 0.16% | 560,588,354 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,470,221 | -23,215 | 0.16% | 572,910,995 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,493,436 | +6,698 | 0.16% | 561,551,555 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,486,738 | +14,995 | 0.16% | 557,861,042 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,471,743 | +16,364 | 0.16% | 559,195,485 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,455,379 | +837 | 0.16% | 561,391,127 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,454,542 | -1,294 | 0.16% | 558,010,674 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,455,836 | +36,307 | 0.16% | 562,332,486 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,419,529 | +9,912 | 0.16% | 549,054,511 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,409,617 | +12,026 | 0.16% | 549,665,418 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,397,591 | -5,882 | 0.15% | 554,524,102 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,403,473 | +4,414 | 0.16% | 550,219,870 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,399,059 | +32,653 | 0.15% | 551,797,980 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,366,406 | +3,578 | 0.15% | 548,972,551 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,362,828 | -26,210 | 0.15% | 553,980,842 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,389,038 | -19,550 | 0.15% | 535,801,058 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,408,588 | +4,034 | 0.16% | 534,089,082 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,404,554 | -14,385 | 0.16% | 532,190,461 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,418,939 | -12,102 | 0.16% | 538,386,676 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,431,041 | +1,826 | 0.16% | 538,466,239 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,429,215 | -29,304 | 0.16% | 543,787,865 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,458,519 | +16,559 | 0.16% | 528,493,611 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,441,960 | +46,065 | 0.16% | 528,176,861 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,395,895 | +11,798 | 0.16% | 520,840,180 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,384,097 | -9,590 | 0.15% | 525,893,986 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,393,687 | +5,099 | 0.16% | 519,650,116 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,388,588 | +33,414 | 0.15% | 511,181,264 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,355,174 | +4,719 | 0.15% | 509,207,138 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,350,455 | +41,254 | 0.15% | 513,111,555 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,309,201 | +3,350 | 0.15% | 505,693,123 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,305,851 | -5,557 | 0.15% | 512,575,388 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,311,408 | +15,395 | 0.15% | 509,550,060 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,296,013 | +5,516 | 0.15% | 510,771,937 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,290,497 | -25,842 | 0.15% | 509,964,306 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,316,339 | +4,609 | 0.15% | 515,646,930 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,311,730 | -28,041 | 0.15% | 515,230,216 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,339,771 | -19,551 | 0.15% | 521,989,005 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,359,322 | -11,398 | 0.15% | 515,574,594 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,370,720 | +16,699 | 0.16% | 494,501,460 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,354,021 | +29,489 | 0.15% | 508,188,231 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,324,532 | +33,172 | 0.15% | 502,028,584 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,291,360 | +18,664 | 0.15% | 487,404,829 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,272,696 | +65,511 | 0.14% | 481,034,094 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,207,185 | -4,134 | 0.14% | 475,124,878 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,211,319 | -20,164 | 0.14% | 399,163,529 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,231,483 | -7,881 | 0.14% | 390,488,467 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,239,364 | -96,342 | 0.14% | 360,839,884 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,335,706 | -9,597 | 0.15% | 346,465,444 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,345,303 | -9,597 | 0.15% | 348,064,595 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,354,900 | -3,022 | 0.15% | 340,685,634 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,357,922 | -145,300 | 0.15% | 346,836,752 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,503,222 | +2,267 | 0.17% | 355,699,795 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,500,955 | +3,249 | 0.17% | 354,170,180 |
| 2015-03-27 | 2015-03-25 | 237.948 | 1,497,706 | -5,667 | 0.17% | 356,376,644 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,503,373 | -12,087 | 0.17% | 359,714,670 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,515,460 | -44,808 | 0.17% | 365,013,429 |
| 2015-03-24 | 2015-03-20 | 234.110 | 1,560,268 | +6,498 | 0.18% | 365,275,052 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,553,770 | -1,058 | 0.18% | 362,725,668 |
| 2015-03-20 | 2015-03-18 | 232.787 | 1,554,828 | -5,894 | 0.18% | 361,943,823 |
| 2015-03-19 | 2015-03-17 | 231.993 | 1,560,722 | +227 | 0.18% | 362,076,589 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,560,495 | +1,511 | 0.18% | 361,404,376 |
| 2015-03-17 | 2015-03-13 | 231.728 | 1,558,984 | -1,587 | 0.18% | 361,260,751 |
| 2015-03-16 | 2015-03-12 | 232.390 | 1,560,571 | +2,343 | 0.18% | 362,661,138 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,558,228 | +4,382 | 0.18% | 361,497,998 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,553,846 | -71,331 | 0.18% | 361,509,589 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,625,177 | +8,237 | 0.18% | 379,180,466 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,616,940 | -1,965 | 0.18% | 376,830,666 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,618,905 | +16,624 | 0.18% | 376,645,872 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,602,281 | +5,138 | 0.18% | 375,958,922 |
| 2015-03-05 | 2015-03-03 | 235.831 | 1,597,143 | +1,058 | 0.18% | 376,655,643 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,596,085 | +2,720 | 0.18% | 378,095,949 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,593,365 | -8,236 | 0.18% | 377,451,609 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,601,601 | -14,130 | 0.18% | 381,310,243 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,615,731 | +963 | 0.18% | 379,756,307 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,614,768 | +1,965 | 0.18% | 379,316,268 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,612,803 | -529 | 0.18% | 379,068,120 |
| 2015-02-24 | 2015-02-18 | 234.375 | 1,613,332 | -5,819 | 0.18% | 378,124,908 |
| 2015-02-23 | 2015-02-16 | 233.846 | 1,619,151 | -93,619 | 0.18% | 378,631,619 |
| 2015-02-17 | 2015-02-13 | 233.316 | 1,712,770 | -7,480 | 0.19% | 399,617,351 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,720,250 | -227 | 0.19% | 400,907,240 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,720,477 | +11,637 | 0.19% | 399,821,698 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,708,840 | -5,516 | 0.19% | 399,152,715 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,714,356 | +7,480 | 0.19% | 401,575,543 |
| 2015-02-10 | 2015-02-06 | 235.169 | 1,706,876 | +2,343 | 0.19% | 401,404,629 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,704,533 | +2,767 | 0.19% | 401,530,364 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,701,766 | +1,435 | 0.19% | 401,554,191 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,700,331 | +14,357 | 0.19% | 402,115,674 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,685,974 | +2,343 | 0.19% | 399,612,841 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,683,631 | -7,481 | 0.19% | 397,943,436 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,691,112 | +151 | 0.19% | 399,040,238 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,690,961 | +7,179 | 0.19% | 401,466,218 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,683,782 | +3,926 | 0.19% | 401,321,616 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,679,856 | -42,684 | 0.19% | 404,165,194 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,722,540 | -31,283 | 0.20% | 408,735,710 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,753,823 | -4,019 | 0.20% | 412,909,320 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,757,842 | -11,108 | 0.20% | 412,924,994 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,768,950 | -982 | 0.20% | 412,725,067 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,769,932 | +27,656 | 0.20% | 409,206,443 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,742,276 | +1,781 | 0.20% | 409,037,897 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,740,495 | +5,743 | 0.20% | 410,462,472 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,734,752 | -6,952 | 0.20% | 408,419,361 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,741,704 | -18,740 | 0.20% | 413,513,569 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,760,444 | -12,845 | 0.20% | 416,098,975 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,773,289 | +6,120 | 0.20% | 415,380,173 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,767,169 | +3,174 | 0.20% | 415,817,553 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,763,995 | -8,841 | 0.20% | 418,572,427 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,772,836 | +1,220 | 0.20% | 416,681,770 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,771,616 | -35,439 | 0.20% | 415,691,655 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,807,055 | -7,783 | 0.20% | 413,723,749 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,814,838 | +21,157 | 0.21% | 412,383,363 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,793,681 | -7,783 | 0.20% | 410,661,782 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,801,464 | +10,905 | 0.20% | 408,390,779 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,790,559 | -1,814 | 0.20% | 407,577,367 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,792,373 | -1,511 | 0.20% | 404,906,633 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,793,884 | +22,291 | 0.20% | 402,636,536 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,771,593 | +21,082 | 0.20% | 395,523,248 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,750,511 | +21,233 | 0.20% | 396,376,438 |
| 2014-12-17 | 2014-12-15 | 229.479 | 1,729,278 | +3,098 | 0.20% | 396,832,183 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,726,180 | +5,441 | 0.20% | 400,004,800 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,720,739 | +1,058 | 0.19% | 403,298,438 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,719,681 | -1,889 | 0.19% | 406,464,222 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,721,570 | +29,913 | 0.20% | 403,037,537 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,691,657 | -50,023 | 0.19% | 411,705,829 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,741,680 | -12,139 | 0.20% | 410,280,942 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,753,819 | -10,503 | 0.20% | 405,713,235 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,764,322 | -14,130 | 0.20% | 402,305,624 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,778,452 | -16,926 | 0.20% | 399,172,830 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,795,378 | +31,585 | 0.20% | 394,655,817 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,763,793 | +15,868 | 0.20% | 394,248,674 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,747,925 | -17,304 | 0.20% | 390,239,165 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,765,229 | +16,624 | 0.20% | 396,672,156 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,748,605 | +5,365 | 0.20% | 385,531,342 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,743,240 | -715 | 0.20% | 390,116,004 |
| 2014-11-25 | 2014-11-21 | 221.141 | 1,743,955 | +11,334 | 0.20% | 385,660,093 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,732,621 | +1,269 | 0.20% | 380,172,831 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,731,352 | +30,149 | 0.20% | 384,935,204 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,701,203 | -3,498 | 0.19% | 391,515,264 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,704,701 | +32,566 | 0.19% | 401,795,540 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,672,135 | +21,762 | 0.19% | 412,486,959 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,650,373 | -11,183 | 0.19% | 408,647,526 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,661,556 | +982 | 0.19% | 405,699,367 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,660,574 | -1,412 | 0.19% | 400,405,084 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,661,986 | -16,805 | 0.19% | 403,824,826 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,678,791 | -20,780 | 0.19% | 390,134,288 |
| 2014-11-10 | 2014-11-06 | 227.890 | 1,699,571 | +4,609 | 0.19% | 387,315,998 |
| 2014-11-07 | 2014-11-05 | 228.420 | 1,694,962 | +3,325 | 0.19% | 387,162,900 |
| 2014-11-06 | 2014-11-04 | 229.082 | 1,691,637 | -6,121 | 0.19% | 387,522,765 |
| 2014-11-05 | 2014-11-03 | 226.435 | 1,697,758 | +5,492 | 0.19% | 384,431,328 |
| 2014-11-04 | 2014-10-31 | 227.493 | 1,692,266 | -3,627 | 0.19% | 384,979,392 |
| 2014-11-03 | 2014-10-30 | 222.994 | 1,695,893 | +1,663 | 0.19% | 378,173,706 |
| 2014-10-31 | 2014-10-29 | 224.185 | 1,694,230 | -36,950 | 0.19% | 379,820,805 |
| 2014-10-30 | 2014-10-28 | 223.920 | 1,731,180 | +28,411 | 0.20% | 387,646,227 |
| 2014-10-29 | 2014-10-27 | 219.950 | 1,702,769 | +58,863 | 0.19% | 374,524,067 |
| 2014-10-28 | 2014-10-24 | 230.802 | 1,643,906 | +9,372 | 0.19% | 379,416,696 |
| 2014-10-27 | 2014-10-23 | 231.199 | 1,634,534 | -1,965 | 0.19% | 377,902,566 |
| 2014-10-24 | 2014-10-22 | 231.464 | 1,636,499 | -11,619 | 0.19% | 378,790,022 |
| 2014-10-23 | 2014-10-21 | 228.817 | 1,648,118 | -46,133 | 0.19% | 377,117,141 |
| 2014-10-22 | 2014-10-20 | 228.023 | 1,694,251 | +3,476 | 0.19% | 386,327,839 |
| 2014-10-21 | 2014-10-17 | 229.876 | 1,690,775 | +1,134 | 0.19% | 388,667,845 |
| 2014-10-20 | 2014-10-16 | 227.890 | 1,689,641 | -5,894 | 0.19% | 385,053,046 |
| 2014-10-17 | 2014-10-15 | 228.287 | 1,695,535 | +2,342 | 0.19% | 387,069,396 |
| 2014-10-15 | 2014-10-13 | 227.758 | 1,693,193 | +12,770 | 0.19% | 385,638,435 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,680,423 | +17,304 | 0.19% | 377,837,425 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,663,119 | +5,138 | 0.19% | 382,530,505 |
| 2014-10-10 | 2014-10-08 | 229.479 | 1,657,981 | -2,191 | 0.19% | 380,471,052 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,660,172 | +1,360 | 0.19% | 380,973,840 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,658,812 | +23,642 | 0.19% | 383,735,142 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,635,170 | +10,277 | 0.19% | 367,662,441 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,624,893 | +17,933 | 0.18% | 359,330,593 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,606,960 | -79 | 0.18% | 360,894,186 |
| 2014-09-30 | 2014-09-26 | 231.993 | 1,607,039 | +77,603 | 0.18% | 372,821,809 |
| 2014-09-29 | 2014-09-25 | 232.655 | 1,529,436 | +16,095 | 0.17% | 355,830,488 |
| 2014-09-26 | 2014-09-24 | 233.316 | 1,513,341 | +3,178 | 0.17% | 353,087,292 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,510,163 | +10,428 | 0.17% | 349,347,975 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,499,735 | +6,649 | 0.17% | 347,729,556 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,493,086 | -2,493 | 0.17% | 352,708,577 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,495,579 | +3,890 | 0.17% | 349,338,978 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,491,689 | +1,663 | 0.17% | 350,404,457 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,490,026 | +23,802 | 0.17% | 343,112,130 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,466,224 | -1,587 | 0.17% | 344,034,532 |
| 2014-09-16 | 2014-09-12 | 237.154 | 1,467,811 | +1,209 | 0.17% | 348,097,673 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,466,602 | +11,939 | 0.17% | 348,975,499 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,454,663 | +12,317 | 0.16% | 343,631,992 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,442,346 | -9,340 | 0.16% | 346,639,680 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,451,686 | -326 | 0.16% | 349,076,484 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,452,012 | -4,534 | 0.16% | 351,845,116 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,456,546 | -34,759 | 0.17% | 352,558,254 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,491,305 | +832 | 0.17% | 348,538,012 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,490,473 | -1,285 | 0.17% | 345,384,812 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,491,758 | -342 | 0.17% | 351,605,186 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,492,100 | +5,220 | 0.17% | 345,169,438 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,486,880 | +4,156 | 0.17% | 349,471,576 |
| 2014-08-28 | 2014-08-26 | 237.948 | 1,482,724 | +1,738 | 0.17% | 352,811,702 |
| 2014-08-27 | 2014-08-25 | 242.580 | 1,480,986 | -5,591 | 0.17% | 359,257,956 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,486,577 | -2,206 | 0.17% | 361,401,160 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,488,783 | +5,138 | 0.17% | 359,376,117 |
| 2014-08-22 | 2014-08-20 | 244.168 | 1,483,645 | -8,992 | 0.17% | 362,259,134 |
| 2014-08-21 | 2014-08-19 | 243.639 | 1,492,637 | -691 | 0.17% | 363,664,550 |
| 2014-08-20 | 2014-08-18 | 246.614 | 1,493,328 | +7,707 | 0.17% | 368,276,237 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,485,621 | +27,215 | 0.17% | 363,595,494 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,458,406 | +50,218 | 0.17% | 352,841,074 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,408,188 | -4,047 | 0.16% | 340,315,072 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,412,235 | -12,718 | 0.16% | 338,650,349 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,424,953 | -6,584 | 0.16% | 341,319,157 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,431,537 | +9,862 | 0.16% | 338,112,514 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,421,675 | -75 | 0.16% | 337,493,495 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,421,750 | +6,210 | 0.16% | 331,620,055 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,415,540 | +2,836 | 0.16% | 329,793,166 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,412,704 | +1,047 | 0.16% | 328,754,771 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,411,657 | +10,331 | 0.16% | 322,661,698 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,401,326 | -12,119 | 0.16% | 324,983,100 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,413,445 | -4,352 | 0.16% | 323,448,240 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,417,797 | +11,611 | 0.16% | 331,456,073 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,406,186 | +10,293 | 0.16% | 317,651,999 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,395,893 | -2,917 | 0.16% | 304,878,150 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,398,810 | -22,070 | 0.16% | 303,458,542 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,420,880 | -9,086 | 0.16% | 302,168,855 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,429,966 | -32,474 | 0.16% | 300,087,208 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,462,440 | -10,848 | 0.17% | 300,451,269 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,473,288 | -1,795 | 0.17% | 303,270,726 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,475,083 | +1,599 | 0.17% | 302,851,544 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,473,484 | +12,668 | 0.17% | 303,704,982 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,460,816 | -8,763 | 0.17% | 300,508,150 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,469,579 | +930 | 0.17% | 301,917,943 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,468,649 | +8,368 | 0.17% | 299,371,171 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,460,281 | +1,122 | 0.17% | 298,250,999 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,459,159 | +4,489 | 0.17% | 296,461,516 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,454,670 | -8,155 | 0.17% | 298,466,079 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,462,825 | -11,969 | 0.17% | 301,312,488 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,474,794 | -4,264 | 0.17% | 294,709,865 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,479,058 | -17,247 | 0.17% | 294,573,444 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,496,305 | -49,750 | 0.17% | 294,208,299 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,546,055 | -2,469 | 0.18% | 298,617,259 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,548,524 | -4,639 | 0.18% | 297,852,228 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,553,163 | +75 | 0.18% | 298,952,126 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,553,088 | +8,155 | 0.18% | 296,861,734 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,544,933 | -7,674 | 0.18% | 297,368,020 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,552,607 | +38,529 | 0.18% | 295,732,138 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,514,078 | +449 | 0.17% | 292,440,969 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,513,629 | +10,545 | 0.17% | 292,354,246 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,503,084 | +6,091 | 0.17% | 290,920,237 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,496,993 | +5,087 | 0.17% | 290,941,916 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,491,906 | +75 | 0.17% | 293,143,935 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,491,831 | -4,414 | 0.17% | 291,733,345 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,496,245 | +1,646 | 0.17% | 292,596,520 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,494,599 | -3,965 | 0.17% | 294,272,415 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,498,564 | -7,953 | 0.17% | 294,251,855 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,506,517 | -7,182 | 0.17% | 294,806,620 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,513,699 | -4,115 | 0.17% | 293,177,089 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,517,814 | -5,501 | 0.17% | 298,031,706 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,523,315 | +149 | 0.17% | 296,464,852 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,523,166 | -7,711 | 0.17% | 296,435,854 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,530,877 | +3,068 | 0.18% | 295,276,407 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,527,809 | -25,597 | 0.17% | 296,114,166 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,553,406 | -13,091 | 0.18% | 299,206,537 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,566,497 | +449 | 0.18% | 294,399,458 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,566,048 | +5,123 | 0.18% | 294,105,748 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,560,925 | -124 | 0.18% | 292,934,999 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,561,049 | -7,233 | 0.18% | 292,958,270 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,568,282 | +1,870 | 0.18% | 291,590,524 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,566,412 | +3,292 | 0.18% | 292,289,718 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,563,120 | +4,414 | 0.18% | 293,346,929 |
| 2014-05-20 | 2014-05-16 | 188.737 | 1,558,706 | +74,813 | 0.18% | 294,185,337 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,483,893 | -1,871 | 0.17% | 282,247,176 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,485,764 | +41 | 0.17% | 282,801,650 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,485,723 | +374 | 0.17% | 279,417,796 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,485,349 | -11,596 | 0.17% | 281,332,870 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,496,945 | -6,584 | 0.17% | 279,127,207 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,503,529 | -5,835 | 0.17% | 278,546,149 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,509,364 | +6,808 | 0.17% | 274,986,873 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,502,556 | +3,516 | 0.17% | 279,169,254 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,499,040 | -2,020 | 0.17% | 281,521,563 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,501,060 | +1,496 | 0.17% | 280,295,791 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,499,564 | -1,720 | 0.17% | 279,214,675 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,501,284 | +2,063 | 0.17% | 274,518,155 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,499,221 | +6,584 | 0.17% | 278,750,019 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,492,637 | +157 | 0.17% | 281,516,163 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,492,480 | -6,060 | 0.17% | 281,287,058 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,498,540 | -3,212 | 0.17% | 286,635,576 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,501,752 | -1,496 | 0.17% | 293,153,031 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,503,248 | +11,353 | 0.17% | 294,258,492 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,491,895 | +35,489 | 0.17% | 286,385,149 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,456,406 | -18,812 | 0.17% | 295,137,308 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,475,218 | -69,556 | 0.17% | 291,366,017 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,544,774 | +3,031 | 0.18% | 273,548,563 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,541,743 | -16,263 | 0.18% | 275,931,746 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,558,006 | -10,157 | 0.18% | 276,734,746 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,568,163 | -16,041 | 0.18% | 275,568,894 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,584,204 | -45,904 | 0.18% | 279,673,589 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,630,108 | -21,912 | 0.19% | 279,618,223 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,652,020 | -32,525 | 0.19% | 281,589,000 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,684,545 | -8,058 | 0.20% | 272,320,516 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,692,603 | +1,922 | 0.20% | 269,272,664 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,690,681 | -3,844 | 0.20% | 271,482,744 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,694,525 | +666 | 0.20% | 269,807,664 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,693,859 | -1,109 | 0.20% | 269,930,765 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,694,968 | -1,405 | 0.20% | 265,980,214 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,696,373 | +14,029 | 0.20% | 267,577,592 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,682,344 | -739 | 0.20% | 260,585,430 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,683,083 | +17,076 | 0.20% | 257,739,985 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,666,007 | +1,330 | 0.19% | 259,857,926 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,664,677 | +2,736 | 0.19% | 260,326,064 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,661,941 | +1,921 | 0.19% | 257,874,773 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,660,020 | +13,380 | 0.19% | 259,373,226 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,646,640 | +11,976 | 0.19% | 260,623,974 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,634,664 | -2,144 | 0.19% | 262,266,624 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,636,808 | +1,626 | 0.19% | 264,603,439 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,635,182 | +1,096 | 0.19% | 263,234,555 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,634,086 | -2,661 | 0.19% | 264,163,405 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,636,747 | -1,774 | 0.19% | 264,372,160 |
| 2014-03-07 | 2014-03-05 | 161.929 | 1,638,521 | -2,218 | 0.19% | 265,323,673 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,640,739 | +3,031 | 0.19% | 265,904,789 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,637,708 | +6,136 | 0.19% | 265,413,573 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,631,572 | +3,252 | 0.19% | 265,743,451 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,628,320 | +4,066 | 0.19% | 266,755,719 |
| 2014-02-28 | 2014-02-26 | 163.417 | 1,624,254 | +7,096 | 0.19% | 265,430,435 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,617,158 | +6,579 | 0.19% | 264,708,363 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,610,579 | +15,166 | 0.19% | 263,195,710 |
| 2014-02-25 | 2014-02-21 | 165.040 | 1,595,413 | -1,316 | 0.19% | 263,307,237 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,596,729 | +6,513 | 0.19% | 263,092,423 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,590,216 | +1,404 | 0.19% | 264,600,749 |
| 2014-02-20 | 2014-02-18 | 167.069 | 1,588,812 | +1,626 | 0.19% | 265,441,797 |
| 2014-02-19 | 2014-02-17 | 168.152 | 1,587,186 | +4,731 | 0.18% | 266,887,843 |
| 2014-02-18 | 2014-02-14 | 167.069 | 1,582,455 | +2,218 | 0.18% | 264,379,737 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,580,237 | -2,318 | 0.18% | 263,367,859 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,582,555 | +1,109 | 0.18% | 265,466,875 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,581,446 | -7,984 | 0.18% | 263,997,228 |
| 2014-02-12 | 2014-02-10 | 163.823 | 1,589,430 | -222 | 0.19% | 260,384,656 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,589,652 | +5,338 | 0.19% | 258,700,654 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,584,314 | +6,357 | 0.18% | 256,760,325 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,577,957 | +10,275 | 0.18% | 256,370,477 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,567,682 | +1,109 | 0.18% | 257,033,915 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,566,573 | -13,084 | 0.18% | 258,335,555 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,579,657 | +10,127 | 0.18% | 260,279,476 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,569,530 | +9,905 | 0.18% | 260,309,448 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,559,625 | +15,746 | 0.18% | 263,941,291 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,543,879 | +14,266 | 0.18% | 262,947,369 |
| 2014-01-24 | 2014-01-22 | 172.075 | 1,529,613 | -4,376 | 0.18% | 263,207,655 |
| 2014-01-23 | 2014-01-21 | 171.669 | 1,533,989 | -4,362 | 0.18% | 263,338,105 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,538,351 | +1,331 | 0.18% | 264,711,244 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,537,020 | -7,762 | 0.18% | 266,561,475 |
| 2014-01-20 | 2014-01-16 | 172.751 | 1,544,782 | -961 | 0.18% | 266,862,738 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,545,743 | +7,392 | 0.18% | 267,237,858 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,538,351 | +662 | 0.18% | 263,046,393 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,537,689 | +1,626 | 0.18% | 263,973,280 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,536,063 | +3,548 | 0.18% | 263,901,943 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,532,515 | -3,918 | 0.18% | 264,121,650 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,536,433 | -1,942 | 0.18% | 267,498,907 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,538,375 | +665 | 0.18% | 262,634,278 |
| 2014-01-08 | 2014-01-06 | 171.398 | 1,537,710 | +5,396 | 0.18% | 263,560,846 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,532,314 | +17,076 | 0.18% | 264,294,298 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,515,238 | +1,331 | 0.18% | 266,268,532 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,513,907 | +2,957 | 0.18% | 264,805,841 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,510,950 | -740 | 0.18% | 266,945,810 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,511,690 | +9,277 | 0.18% | 267,690,048 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,502,413 | +3,622 | 0.17% | 261,169,405 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,498,791 | +17,076 | 0.17% | 262,161,818 |
| 2013-12-20 | 2013-12-18 | 178.297 | 1,481,715 | -5,044 | 0.17% | 264,186,078 |
| 2013-12-19 | 2013-12-17 | 178.568 | 1,486,759 | +9,109 | 0.17% | 265,487,664 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,477,650 | +4,288 | 0.17% | 266,659,614 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,473,362 | +2,587 | 0.17% | 266,882,367 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,470,775 | +1,848 | 0.17% | 264,623,080 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,468,927 | +9,536 | 0.17% | 265,284,160 |
| 2013-12-12 | 2013-12-10 | 184.791 | 1,459,391 | +6,387 | 0.17% | 269,682,150 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,453,004 | +813 | 0.17% | 271,057,180 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,452,191 | +2,218 | 0.17% | 268,744,557 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,449,973 | +3,326 | 0.17% | 267,549,488 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,446,647 | +813 | 0.17% | 267,718,577 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,445,834 | -1,552 | 0.17% | 269,719,620 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,447,386 | -4,214 | 0.17% | 269,813,344 |
| 2013-12-03 | 2013-11-29 | 184.114 | 1,451,600 | +30,456 | 0.17% | 267,260,591 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,421,144 | -25,059 | 0.17% | 261,460,949 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,446,203 | -22,866 | 0.17% | 269,397,175 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,469,069 | -6,875 | 0.17% | 270,675,621 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,475,944 | -1,257 | 0.17% | 272,940,658 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,477,201 | -857 | 0.17% | 274,372,114 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,478,058 | -31,050 | 0.17% | 275,331,091 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,509,108 | -70,676 | 0.18% | 283,564,857 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,579,784 | -51,125 | 0.18% | 288,082,875 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,630,909 | -37,249 | 0.19% | 288,801,347 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,668,158 | -1,182 | 0.19% | 282,308,745 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,669,340 | +1,700 | 0.19% | 278,669,731 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,667,640 | +3,770 | 0.19% | 277,934,751 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,663,870 | -591 | 0.19% | 279,107,120 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,664,461 | -740 | 0.19% | 280,557,256 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,665,201 | -1,700 | 0.19% | 279,330,390 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,666,901 | +2,514 | 0.19% | 280,968,536 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,664,387 | +665 | 0.19% | 283,471,815 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,663,722 | +2,366 | 0.19% | 281,558,024 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,661,356 | -5,396 | 0.19% | 282,506,094 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,666,752 | +7,595 | 0.19% | 282,747,231 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,659,157 | -13,006 | 0.19% | 282,805,511 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,672,163 | -1,034 | 0.19% | 279,819,611 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,673,197 | -592 | 0.19% | 279,539,944 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,673,789 | +3,622 | 0.19% | 280,318,134 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,670,167 | +11,777 | 0.19% | 279,711,539 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,658,390 | +2,964 | 0.19% | 280,655,669 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,655,426 | +961 | 0.19% | 281,945,613 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,654,465 | +3,031 | 0.19% | 281,781,939 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,651,434 | +2,070 | 0.19% | 281,265,711 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,649,364 | +9,388 | 0.19% | 280,913,157 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,639,976 | +1,108 | 0.19% | 280,867,208 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,638,868 | +666 | 0.19% | 282,894,490 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,638,202 | -5,618 | 0.19% | 283,001,142 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,643,820 | +658 | 0.19% | 282,192,665 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,643,162 | -1,256 | 0.19% | 282,301,992 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,644,418 | -1,848 | 0.19% | 283,185,143 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,646,266 | -296 | 0.19% | 279,717,403 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,646,562 | -2,735 | 0.19% | 280,881,421 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,649,297 | +6,874 | 0.19% | 281,347,976 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,642,423 | +1,298 | 0.19% | 275,287,292 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,641,125 | +12,991 | 0.19% | 275,957,772 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,628,134 | -73 | 0.19% | 276,636,591 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,628,207 | +8,748 | 0.19% | 275,327,423 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,619,459 | +6,037 | 0.19% | 276,915,248 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,613,422 | +1,405 | 0.19% | 279,156,894 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,612,017 | +222 | 0.19% | 281,312,589 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,611,795 | -2,070 | 0.19% | 284,326,432 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,613,865 | -14,637 | 0.19% | 282,726,691 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,628,502 | +887 | 0.19% | 284,189,381 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,627,615 | -5,618 | 0.19% | 284,474,954 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,633,233 | -4,878 | 0.19% | 282,363,684 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,638,111 | -1,405 | 0.19% | 280,547,803 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,639,516 | -20,550 | 0.19% | 281,453,803 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,660,066 | +21,067 | 0.19% | 285,206,169 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,638,999 | +5,093 | 0.19% | 278,926,109 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,633,906 | +6,657 | 0.19% | 278,280,412 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,627,249 | -9,462 | 0.19% | 278,027,147 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,636,711 | -6,875 | 0.19% | 276,322,612 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,643,586 | +5,396 | 0.19% | 273,481,141 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,638,190 | -3,600 | 0.19% | 269,480,711 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,641,790 | +3,327 | 0.19% | 264,298,323 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,638,463 | +7,392 | 0.19% | 264,649,333 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,631,071 | +9,092 | 0.19% | 262,793,408 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,621,979 | -1,461 | 0.19% | 265,936,339 |
| 2013-08-28 | 2013-08-26 | 169.704 | 1,623,440 | -10,275 | 0.19% | 275,503,457 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,633,715 | +34,544 | 0.19% | 274,555,441 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,599,171 | +317 | 0.19% | 270,287,088 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,598,854 | +17,983 | 0.19% | 268,916,368 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,580,871 | +6,045 | 0.19% | 268,279,349 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,574,826 | +219 | 0.19% | 271,794,206 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,574,607 | -4,516 | 0.19% | 272,837,382 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,579,123 | +11,698 | 0.19% | 274,270,327 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,567,425 | -17,189 | 0.19% | 271,808,141 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,584,614 | -13,765 | 0.19% | 270,655,096 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,598,379 | +946 | 0.19% | 262,033,267 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,597,433 | +2,113 | 0.19% | 263,194,154 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,595,320 | +2,330 | 0.19% | 263,941,206 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,592,990 | +6,077 | 0.19% | 266,180,335 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,586,913 | -1,675 | 0.19% | 266,907,973 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,588,588 | -6,773 | 0.19% | 267,407,810 |
| 2013-08-05 | 2013-08-01 | 166.408 | 1,595,361 | +1,821 | 0.19% | 265,481,297 |
| 2013-08-02 | 2013-07-31 | 165.447 | 1,593,540 | +1,748 | 0.19% | 263,646,710 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,591,792 | +8,023 | 0.19% | 264,013,170 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,583,769 | +4,873 | 0.19% | 263,334,840 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,578,896 | +6,264 | 0.19% | 263,608,518 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,572,632 | +6,405 | 0.19% | 263,858,236 |
| 2013-07-26 | 2013-07-24 | 168.330 | 1,566,227 | +120 | 0.19% | 263,643,772 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,566,107 | -8,667 | 0.19% | 263,623,573 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,574,774 | -947 | 0.19% | 259,244,624 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,575,721 | +5,535 | 0.19% | 260,698,607 |
| 2013-07-22 | 2013-07-18 | 165.584 | 1,570,186 | +6,992 | 0.19% | 259,998,444 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,563,194 | +7,509 | 0.19% | 260,772,324 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,555,685 | -656 | 0.19% | 259,946,864 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,556,341 | -218 | 0.19% | 259,629,105 |
| 2013-07-16 | 2013-07-12 | 166.134 | 1,556,559 | -1,821 | 0.19% | 258,596,890 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,558,380 | -43,857 | 0.19% | 258,471,486 |
| 2013-07-11 | 2013-07-09 | 159.818 | 1,602,237 | -218 | 0.19% | 256,066,094 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,602,455 | +4,661 | 0.19% | 257,421,042 |
| 2013-07-08 | 2013-07-04 | 159.406 | 1,597,794 | +656 | 0.19% | 254,697,889 |
| 2013-07-05 | 2013-07-03 | 158.033 | 1,597,138 | +1,456 | 0.19% | 252,400,439 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,595,682 | -5,681 | 0.19% | 257,209,369 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,601,363 | -509 | 0.19% | 257,465,490 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,601,872 | +18,208 | 0.19% | 251,828,940 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,583,664 | +36,125 | 0.19% | 253,315,235 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,547,539 | +8,667 | 0.18% | 242,437,383 |
| 2013-06-26 | 2013-06-24 | 159.131 | 1,538,872 | +49,679 | 0.18% | 244,882,795 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,489,193 | +11,289 | 0.18% | 243,724,721 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,477,904 | +30,080 | 0.18% | 245,732,562 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,447,824 | +9,541 | 0.17% | 242,719,001 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,438,283 | +1,092 | 0.17% | 245,069,051 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,437,191 | +874 | 0.17% | 245,672,294 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,436,317 | +1,894 | 0.17% | 244,339,650 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,434,423 | +9,395 | 0.17% | 242,441,875 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,425,028 | +12,673 | 0.17% | 244,375,789 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,412,355 | +510 | 0.17% | 244,723,439 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,411,845 | +7,939 | 0.17% | 245,022,764 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,403,906 | +17,116 | 0.17% | 245,958,052 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,386,790 | -292 | 0.17% | 246,005,918 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,387,082 | +73 | 0.17% | 246,438,611 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,387,009 | +2,549 | 0.17% | 246,806,516 |
| 2013-06-04 | 2013-05-31 | 179.589 | 1,384,460 | +4,297 | 0.16% | 248,633,988 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,380,163 | -1,675 | 0.16% | 247,672,797 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,381,838 | +5,305 | 0.16% | 247,593,924 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,376,533 | +1,384 | 0.16% | 249,667,369 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,375,149 | -1,602 | 0.16% | 247,717,069 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,376,751 | +2,112 | 0.16% | 247,438,564 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,374,639 | +10,925 | 0.16% | 245,549,072 |
| 2013-05-24 | 2013-05-22 | 183.708 | 1,363,714 | +1,562 | 0.16% | 250,525,393 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,362,152 | +73 | 0.16% | 248,929,271 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,362,079 | -15,732 | 0.16% | 251,534,130 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,377,811 | +3,788 | 0.16% | 247,250,726 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,374,023 | +2,767 | 0.16% | 246,570,962 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,371,256 | +1,821 | 0.16% | 246,074,419 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,369,435 | +18,427 | 0.16% | 244,807,516 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,351,008 | -1,894 | 0.16% | 245,594,279 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,352,902 | +17,262 | 0.16% | 242,780,760 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,335,640 | +6,700 | 0.16% | 246,284,891 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,328,940 | -11,395 | 0.16% | 247,786,410 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,340,335 | +2,258 | 0.16% | 247,334,653 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,338,077 | +728 | 0.16% | 241,222,699 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,337,349 | +2,112 | 0.16% | 239,438,889 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,335,237 | -583 | 0.16% | 239,427,414 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,335,820 | -2,476 | 0.16% | 237,147,640 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,338,296 | -437 | 0.16% | 238,873,445 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,338,733 | -10,415 | 0.16% | 246,260,174 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,349,148 | -2,111 | 0.16% | 242,369,632 |
| 2013-04-25 | 2013-04-23 | 175.898 | 1,351,259 | +8,716 | 0.16% | 237,683,782 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,342,543 | +1,296 | 0.16% | 239,132,825 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,341,247 | -6,698 | 0.16% | 239,088,188 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,347,945 | +8,427 | 0.16% | 235,790,906 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,339,518 | +30,253 | 0.16% | 234,688,734 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,309,265 | +17,143 | 0.16% | 230,478,886 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,292,122 | +5,763 | 0.16% | 229,972,486 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,286,359 | -1,873 | 0.16% | 233,054,254 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,288,232 | +6,771 | 0.16% | 232,678,210 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,281,461 | +936 | 0.15% | 228,964,565 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,280,525 | +4,970 | 0.15% | 227,552,895 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,275,555 | -288 | 0.15% | 225,784,284 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,275,843 | +19,088 | 0.15% | 226,366,639 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,256,755 | +8,716 | 0.15% | 229,784,500 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,248,039 | +405 | 0.15% | 228,883,934 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,247,634 | +1,081 | 0.15% | 228,982,868 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,246,553 | -1,369 | 0.15% | 230,861,180 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,247,922 | +7,275 | 0.15% | 230,594,970 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,240,647 | +1,657 | 0.15% | 230,628,588 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,238,990 | -565 | 0.15% | 231,352,619 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,239,555 | +3,097 | 0.15% | 231,113,944 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,236,458 | +1,801 | 0.15% | 231,738,116 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,234,657 | +1,729 | 0.15% | 227,458,191 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,232,928 | +4,322 | 0.15% | 228,166,667 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,228,606 | +1,440 | 0.15% | 232,483,868 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,227,166 | +7,347 | 0.15% | 232,381,750 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,219,819 | +13,344 | 0.15% | 229,805,054 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,206,475 | +4,466 | 0.15% | 230,976,038 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,202,009 | -2,089 | 0.15% | 231,622,913 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,204,098 | -6,663 | 0.15% | 233,529,944 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,210,761 | +9,652 | 0.15% | 231,628,490 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,201,109 | +4,322 | 0.15% | 229,948,733 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,196,787 | +1,225 | 0.14% | 228,124,397 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,195,562 | +1,584 | 0.14% | 228,388,836 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,193,978 | -2,521 | 0.14% | 232,230,252 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,196,499 | +2,593 | 0.14% | 231,723,928 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,193,906 | -7,995 | 0.14% | 228,403,990 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,201,901 | +12,317 | 0.15% | 229,933,499 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,189,584 | -72 | 0.14% | 231,540,764 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,189,656 | +8,145 | 0.14% | 234,032,183 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,181,511 | +8,643 | 0.14% | 233,742,114 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,172,868 | -288 | 0.14% | 235,940,153 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,173,156 | +8,284 | 0.14% | 235,672,349 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,164,872 | -288 | 0.14% | 238,051,186 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,165,160 | -6,555 | 0.14% | 239,242,358 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,171,715 | -1,297 | 0.14% | 237,009,566 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,173,012 | -720 | 0.14% | 237,760,467 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,173,732 | +780 | 0.14% | 234,647,413 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,172,952 | +936 | 0.14% | 236,445,575 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,172,016 | +15,343 | 0.14% | 237,558,585 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,156,673 | -10,589 | 0.14% | 237,499,722 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,167,262 | +793 | 0.14% | 239,673,962 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,166,469 | +288 | 0.14% | 238,215,605 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,166,181 | -4,682 | 0.14% | 239,775,803 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,170,863 | +8,149 | 0.14% | 238,300,189 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,162,714 | -7,635 | 0.14% | 236,803,082 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,170,349 | +216 | 0.14% | 238,845,497 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,170,133 | -9,724 | 0.14% | 240,750,815 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,179,857 | +5,843 | 0.14% | 242,096,294 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,174,014 | +1,297 | 0.14% | 242,038,283 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,172,717 | -792 | 0.14% | 242,910,550 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,173,509 | +3,889 | 0.14% | 243,074,601 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,169,620 | +6,255 | 0.14% | 241,944,296 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,163,365 | +286 | 0.14% | 242,103,998 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,163,079 | -288 | 0.14% | 240,429,773 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,163,367 | -12,317 | 0.14% | 237,259,095 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,175,684 | +1,296 | 0.14% | 235,037,649 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,174,388 | -15,127 | 0.14% | 240,321,941 |
| 2013-01-11 | 2013-01-09 | 201.859 | 1,189,515 | -9,940 | 0.14% | 240,114,653 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,199,455 | -12,836 | 0.14% | 238,291,158 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,212,291 | +8,283 | 0.15% | 244,207,292 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,204,008 | -9,652 | 0.15% | 238,359,921 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,213,660 | +2,233 | 0.15% | 235,552,948 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,211,427 | -58,633 | 0.15% | 238,651,396 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,270,060 | -3,290 | 0.15% | 232,569,826 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,273,350 | -4,682 | 0.15% | 232,995,502 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,278,032 | +3,158 | 0.15% | 231,900,481 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,274,874 | +10,733 | 0.15% | 231,504,449 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,264,141 | +6,555 | 0.15% | 230,608,450 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,257,586 | -1,621 | 0.15% | 228,015,938 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,259,207 | +6,771 | 0.15% | 228,309,846 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,252,436 | -16,783 | 0.15% | 229,864,197 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,269,219 | -18,440 | 0.15% | 230,829,970 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,287,659 | -39,622 | 0.16% | 232,038,417 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,327,281 | -5,115 | 0.16% | 233,834,633 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,332,396 | +3,602 | 0.16% | 234,365,817 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,328,794 | +144 | 0.16% | 235,023,571 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,328,650 | +10,228 | 0.16% | 234,444,731 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,318,422 | -25,725 | 0.16% | 232,090,855 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,344,147 | +11,885 | 0.17% | 229,901,502 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,332,262 | +3,097 | 0.17% | 226,943,912 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,329,165 | +40,481 | 0.17% | 228,446,167 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,288,684 | -1,008 | 0.17% | 223,277,703 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,289,692 | +24,202 | 0.17% | 222,557,108 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,265,490 | -4,106 | 0.16% | 220,664,612 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,269,596 | +3,890 | 0.16% | 224,024,455 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,265,706 | -8,148 | 0.16% | 224,919,517 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,273,854 | -12,543 | 0.16% | 225,129,493 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,286,397 | -10,228 | 0.16% | 224,488,775 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,296,625 | +5,618 | 0.17% | 221,233,356 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,291,007 | -720 | 0.17% | 222,425,570 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,291,727 | -1,873 | 0.17% | 220,576,978 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,293,600 | -16,639 | 0.17% | 219,280,496 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,310,239 | +9,940 | 0.17% | 226,466,625 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,300,299 | +13,322 | 0.17% | 223,304,391 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,286,977 | +27,286 | 0.16% | 225,483,348 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,259,691 | +9,220 | 0.16% | 221,402,268 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,250,471 | +16,207 | 0.16% | 220,649,785 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,234,264 | -3,458 | 0.16% | 226,357,669 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,237,722 | +2,810 | 0.16% | 222,696,015 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,234,912 | -15,253 | 0.16% | 227,676,612 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,250,165 | +5,039 | 0.16% | 228,232,466 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,245,126 | -13,976 | 0.16% | 222,299,561 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,259,102 | -4,898 | 0.16% | 223,571,166 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,264,000 | +3,530 | 0.16% | 220,404,800 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,260,470 | -4,322 | 0.16% | 222,064,159 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,264,792 | +6,924 | 0.16% | 221,069,676 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,257,868 | -2,626 | 0.16% | 224,225,203 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,260,494 | +12,661 | 0.16% | 226,093,268 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,247,833 | -28,236 | 0.16% | 217,585,745 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,276,069 | -1,801 | 0.16% | 214,891,528 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,277,870 | -22,185 | 0.16% | 215,372,225 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,300,055 | -865 | 0.17% | 212,974,726 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,300,920 | -2,017 | 0.17% | 210,949,144 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,302,937 | -5,546 | 0.17% | 212,361,531 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,308,483 | -1,585 | 0.17% | 213,447,113 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,310,068 | +4,250 | 0.17% | 212,614,404 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,305,818 | +4,826 | 0.17% | 212,105,948 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,300,992 | -6,771 | 0.17% | 211,322,053 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,307,763 | +361 | 0.17% | 210,969,420 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,307,402 | +1,224 | 0.17% | 212,907,760 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,306,178 | -3,241 | 0.17% | 212,889,771 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,309,419 | -1,945 | 0.17% | 212,509,076 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,311,364 | -12,821 | 0.17% | 213,370,907 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,324,185 | +5,186 | 0.17% | 210,493,401 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,318,999 | +9,003 | 0.17% | 207,105,392 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,309,996 | +25,117 | 0.17% | 210,602,180 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,284,879 | +5,578 | 0.16% | 212,094,018 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,279,301 | +1,729 | 0.16% | 211,883,685 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,277,572 | +4,898 | 0.16% | 210,533,126 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,272,674 | -10,575 | 0.16% | 215,026,549 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,283,249 | -5,258 | 0.16% | 209,330,801 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,288,507 | -9,148 | 0.17% | 216,270,566 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,297,655 | -31,910 | 0.17% | 212,581,558 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,329,565 | -6,050 | 0.17% | 202,488,580 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,335,615 | -11,815 | 0.17% | 201,370,314 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,347,430 | -20,241 | 0.17% | 202,777,530 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,367,671 | -10,516 | 0.18% | 204,494,521 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,378,187 | -18,872 | 0.18% | 204,153,534 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,397,059 | +1,296 | 0.18% | 197,057,419 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,395,763 | +2,233 | 0.18% | 197,649,713 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,393,530 | +1,441 | 0.18% | 199,268,147 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,392,089 | +11,453 | 0.18% | 199,062,090 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,380,636 | +648 | 0.18% | 197,424,366 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,379,988 | +1,224 | 0.18% | 198,864,379 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,378,764 | -144 | 0.18% | 200,219,307 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,378,908 | +19,449 | 0.18% | 200,623,087 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,359,459 | +4,393 | 0.17% | 200,246,914 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,355,066 | +2,017 | 0.17% | 201,104,824 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,353,049 | -6,483 | 0.17% | 202,496,080 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,359,532 | +3,937 | 0.17% | 200,823,900 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,355,595 | +2,809 | 0.17% | 202,688,914 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,352,786 | -7,059 | 0.17% | 209,559,107 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,359,845 | -6,342 | 0.17% | 209,116,403 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,366,187 | +10,339 | 0.18% | 204,304,024 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,355,848 | -354 | 0.18% | 203,715,205 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,356,202 | +5,736 | 0.18% | 206,066,533 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,350,466 | -638 | 0.18% | 203,669,370 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,351,104 | +1,417 | 0.18% | 203,956,381 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,349,687 | -8,923 | 0.18% | 207,363,719 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,358,610 | -1,558 | 0.18% | 209,310,189 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,360,168 | -5,807 | 0.18% | 207,629,501 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,365,975 | -6,303 | 0.18% | 206,587,021 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,372,278 | -1,699 | 0.18% | 204,052,201 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,373,977 | -5,170 | 0.18% | 204,498,857 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,379,147 | -3,045 | 0.18% | 205,268,346 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,382,192 | -1,699 | 0.18% | 203,379,374 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,383,891 | -10,130 | 0.18% | 204,411,056 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,394,021 | -4,221 | 0.18% | 200,395,473 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,398,242 | +15,084 | 0.18% | 198,040,534 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,383,158 | +3,470 | 0.18% | 198,443,242 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,379,688 | +4,130 | 0.18% | 197,750,569 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,375,558 | +10,359 | 0.18% | 198,129,841 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,365,199 | +6,444 | 0.18% | 198,951,158 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,358,755 | -11,069 | 0.18% | 202,041,386 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,369,824 | +11,817 | 0.18% | 196,917,068 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,358,007 | +3,824 | 0.18% | 198,286,597 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,354,183 | +4,766 | 0.18% | 196,007,205 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,349,417 | +16,005 | 0.18% | 195,126,811 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,333,412 | +10,856 | 0.17% | 195,825,169 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,322,556 | +899 | 0.17% | 199,086,626 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,321,657 | +1,983 | 0.17% | 199,697,832 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,319,674 | +10,622 | 0.17% | 200,702,682 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,309,052 | +2,620 | 0.17% | 201,490,330 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,306,432 | +992 | 0.17% | 203,116,377 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,305,440 | -4,178 | 0.17% | 203,330,833 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,309,618 | +7,223 | 0.17% | 203,241,850 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,302,395 | -14,730 | 0.17% | 202,304,814 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,317,125 | +12,464 | 0.17% | 198,827,069 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,304,661 | +566 | 0.17% | 201,182,931 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,304,095 | +921 | 0.17% | 200,911,498 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,303,174 | +5,807 | 0.17% | 199,849,490 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,297,367 | +7,418 | 0.17% | 199,142,155 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,289,949 | +4,249 | 0.17% | 198,003,513 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,285,700 | +2,974 | 0.17% | 199,166,863 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,282,726 | +991 | 0.17% | 199,068,435 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,281,735 | +8,640 | 0.17% | 194,389,739 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,273,095 | -17,279 | 0.17% | 202,068,183 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,290,374 | -213 | 0.17% | 199,526,477 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,290,587 | +921 | 0.17% | 201,928,611 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,289,666 | -213 | 0.17% | 202,148,741 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,289,879 | -15,650 | 0.17% | 201,817,836 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,305,529 | -566 | 0.17% | 195,786,099 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,306,095 | -1,629 | 0.17% | 199,928,571 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,307,724 | -2,054 | 0.17% | 195,745,944 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,309,778 | +14,022 | 0.17% | 192,169,319 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,295,756 | +5,594 | 0.17% | 185,720,602 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,290,162 | +18,129 | 0.17% | 194,210,302 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,272,033 | +9,843 | 0.17% | 196,870,092 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,262,190 | +8,642 | 0.16% | 198,198,487 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,253,548 | -283 | 0.16% | 199,673,707 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,253,831 | -1,487 | 0.16% | 193,875,948 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,255,318 | +1,075 | 0.16% | 195,524,003 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,254,243 | +3,399 | 0.16% | 193,054,085 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,250,844 | +1,992 | 0.16% | 194,827,149 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,248,852 | +284 | 0.16% | 198,925,696 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,248,568 | +4,249 | 0.16% | 195,883,146 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,244,319 | +6,586 | 0.16% | 192,580,850 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,237,733 | +2,407 | 0.16% | 193,658,937 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,235,326 | +19,829 | 0.16% | 193,980,101 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,215,497 | +1,841 | 0.16% | 198,418,672 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,213,656 | +10,976 | 0.16% | 195,204,643 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,202,680 | +7,223 | 0.16% | 195,816,917 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,195,457 | +16,005 | 0.16% | 197,848,327 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,179,452 | +8,285 | 0.15% | 198,030,889 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,171,167 | +7,365 | 0.15% | 200,443,630 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,163,802 | +10,198 | 0.15% | 200,004,833 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,153,604 | +2,478 | 0.15% | 202,161,917 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,151,126 | -1,487 | 0.15% | 203,678,293 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,152,613 | +6,999 | 0.15% | 204,266,925 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,145,614 | -1,204 | 0.15% | 200,761,719 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,146,818 | +7,931 | 0.15% | 198,867,439 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,138,887 | +10,339 | 0.15% | 200,226,151 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,128,548 | +8,852 | 0.15% | 199,842,744 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,119,696 | +14,074 | 0.15% | 205,271,435 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,105,622 | +24,086 | 0.14% | 202,691,279 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,081,536 | +10,309 | 0.14% | 199,983,579 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,071,227 | +9,752 | 0.14% | 199,769,027 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,061,475 | -10,936 | 0.14% | 197,493,254 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,072,411 | +18,459 | 0.14% | 199,374,000 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,053,952 | -836 | 0.14% | 198,060,546 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,054,788 | +2,698 | 0.14% | 198,974,783 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,052,090 | +209 | 0.14% | 194,840,887 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,051,881 | +1,741 | 0.14% | 193,594,105 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,050,140 | +2,647 | 0.14% | 193,725,960 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,047,493 | +1,741 | 0.14% | 195,493,344 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,045,752 | +7,593 | 0.14% | 196,519,588 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,038,159 | +3,692 | 0.14% | 192,559,026 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,034,467 | +10,139 | 0.14% | 193,804,852 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,024,328 | +3,681 | 0.14% | 194,111,144 |
| 2012-03-30 | 2012-03-28 | 191.224 | 1,020,647 | -348 | 0.14% | 195,171,896 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,020,995 | -279 | 0.14% | 196,850,772 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,021,274 | +2,647 | 0.14% | 193,239,177 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,018,627 | +3,971 | 0.14% | 192,445,857 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,014,656 | +2,620 | 0.13% | 195,482,929 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,012,036 | +10,309 | 0.13% | 193,815,848 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,001,727 | +2,856 | 0.13% | 195,436,794 |
| 2012-03-21 | 2012-03-19 | 197.971 | 998,871 | +1,114 | 0.13% | 197,747,574 |
| 2012-03-20 | 2012-03-16 | 201.704 | 997,757 | -69 | 0.13% | 201,251,257 |
| 2012-03-16 | 2012-03-14 | 199.550 | 997,826 | -2,647 | 0.13% | 199,116,436 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,000,473 | -9,265 | 0.13% | 199,501,016 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,009,738 | +2,090 | 0.13% | 199,174,129 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,007,648 | -13,304 | 0.13% | 198,472,551 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,020,952 | +227 | 0.14% | 200,506,712 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,020,725 | +26,887 | 0.14% | 198,557,155 |
| 2012-03-08 | 2012-03-06 | 196.823 | 993,838 | +5,642 | 0.13% | 195,609,772 |
| 2012-03-07 | 2012-03-05 | 202.852 | 988,196 | +2,090 | 0.13% | 200,457,702 |
| 2012-03-06 | 2012-03-02 | 205.436 | 986,106 | -3,344 | 0.13% | 202,581,941 |
| 2012-03-05 | 2012-03-01 | 204.288 | 989,450 | +4,737 | 0.13% | 202,132,546 |
| 2012-03-02 | 2012-02-29 | 207.590 | 984,713 | -20,897 | 0.13% | 204,416,269 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,005,610 | +279 | 0.13% | 208,898,638 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,005,331 | +2,925 | 0.13% | 208,552,027 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,002,406 | +697 | 0.13% | 207,945,247 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,001,709 | +21,520 | 0.13% | 209,382,531 |
| 2012-02-23 | 2012-02-21 | 210.174 | 980,189 | +3,622 | 0.13% | 206,010,044 |
| 2012-02-22 | 2012-02-20 | 209.456 | 976,567 | +5,161 | 0.13% | 204,547,808 |
| 2012-02-21 | 2012-02-17 | 209.169 | 971,406 | -3,344 | 0.13% | 203,187,893 |
| 2012-02-20 | 2012-02-16 | 208.164 | 974,750 | +1,254 | 0.13% | 202,907,799 |
| 2012-02-17 | 2012-02-15 | 211.179 | 973,496 | -39,077 | 0.13% | 205,581,646 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,012,573 | -488 | 0.13% | 205,693,362 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,013,061 | +348 | 0.13% | 205,937,930 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,012,713 | +22,917 | 0.13% | 205,721,801 |
| 2012-02-13 | 2012-02-09 | 206.872 | 989,796 | -696 | 0.13% | 204,760,966 |
| 2012-02-10 | 2012-02-08 | 200.986 | 990,492 | -12,747 | 0.13% | 199,074,898 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,003,239 | +2,159 | 0.13% | 195,587,759 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,001,080 | -1,393 | 0.13% | 197,897,460 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,002,473 | -1,881 | 0.13% | 197,165,419 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,004,354 | -10,518 | 0.13% | 197,391,186 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,014,872 | -21,942 | 0.13% | 195,815,936 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,036,814 | -2,647 | 0.14% | 200,347,260 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,039,461 | +22,708 | 0.14% | 196,381,957 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,016,753 | -1,615 | 0.14% | 196,032,902 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,018,368 | -5,941 | 0.14% | 196,198,080 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,024,309 | -3,413 | 0.14% | 193,666,390 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,027,722 | -4,458 | 0.14% | 192,836,276 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,032,180 | -10,937 | 0.14% | 190,264,585 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,043,117 | -8,149 | 0.14% | 190,633,368 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,051,266 | +836 | 0.14% | 184,274,727 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,050,430 | +2,368 | 0.14% | 185,937,800 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,048,062 | +6,966 | 0.14% | 185,067,254 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,041,096 | -4,110 | 0.14% | 184,136,117 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,045,206 | +13,652 | 0.14% | 183,362,531 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,031,554 | +6,897 | 0.14% | 180,671,351 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,024,657 | +487 | 0.14% | 183,729,310 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,024,170 | +557 | 0.14% | 184,965,268 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,023,613 | +976 | 0.14% | 185,599,430 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,022,637 | +835 | 0.14% | 182,192,618 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,021,802 | -348 | 0.14% | 182,337,238 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,022,150 | -418 | 0.14% | 185,040,679 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,022,568 | -1,909 | 0.14% | 184,235,543 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,024,477 | -2,926 | 0.14% | 184,138,260 |
| 2011-12-22 | 2011-12-20 | 176.150 | 1,027,403 | +488 | 0.14% | 180,976,792 |
| 2011-12-21 | 2011-12-19 | 177.442 | 1,026,915 | +1,254 | 0.14% | 182,217,659 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,025,661 | -2,160 | 0.14% | 183,909,335 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,027,821 | +5,364 | 0.14% | 180,902,867 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,022,457 | +697 | 0.14% | 183,628,403 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,021,760 | -2,926 | 0.14% | 185,556,818 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,024,686 | +2,020 | 0.14% | 186,823,721 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,022,666 | +3,344 | 0.14% | 186,895,875 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,019,322 | +1,184 | 0.14% | 191,991,820 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,018,138 | -2,090 | 0.14% | 192,938,133 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,020,228 | +348 | 0.14% | 191,137,211 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,019,880 | -7,035 | 0.14% | 195,171,643 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,026,915 | -2,508 | 0.14% | 195,485,935 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,029,423 | -12,190 | 0.14% | 191,973,159 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,041,613 | -2,229 | 0.14% | 182,881,739 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,043,842 | +3,135 | 0.14% | 184,322,084 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,040,707 | -3,413 | 0.14% | 182,872,073 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,044,120 | -70 | 0.14% | 177,176,201 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,044,190 | +139 | 0.14% | 178,537,227 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,044,051 | -649 | 0.14% | 178,363,575 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,044,700 | +3,065 | 0.14% | 180,874,106 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,041,635 | +3,344 | 0.14% | 179,446,216 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,038,291 | +1,671 | 0.14% | 182,149,419 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,036,620 | +1,185 | 0.14% | 186,320,828 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,035,435 | +4,597 | 0.14% | 186,999,729 |
| 2011-11-17 | 2011-11-15 | 185.338 | 1,030,838 | +487 | 0.14% | 191,053,129 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,030,351 | -1,323 | 0.14% | 191,258,707 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,031,674 | -836 | 0.14% | 189,578,878 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,032,510 | +12,260 | 0.14% | 188,398,444 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,020,250 | +1,532 | 0.14% | 195,535,386 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,018,718 | -2,229 | 0.14% | 193,486,789 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,020,947 | +1,811 | 0.14% | 196,841,517 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,019,136 | -27,375 | 0.14% | 198,540,671 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,046,511 | +5,921 | 0.14% | 196,361,743 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,040,590 | +7,175 | 0.14% | 191,814,823 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,033,415 | +2,798 | 0.14% | 198,948,667 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,030,617 | -12,677 | 0.14% | 202,404,840 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,043,294 | -23,962 | 0.14% | 191,115,045 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,067,256 | +1,741 | 0.14% | 181,102,137 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,065,515 | -696 | 0.14% | 180,653,741 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,066,211 | -3,663 | 0.14% | 181,077,878 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,069,874 | +558 | 0.14% | 175,709,868 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,069,316 | +5,642 | 0.14% | 173,929,588 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,063,674 | -2,369 | 0.14% | 177,898,368 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,066,043 | +9,125 | 0.14% | 175,692,857 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,056,918 | -2,647 | 0.14% | 184,961,992 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,059,565 | -1,741 | 0.14% | 179,797,055 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,061,306 | -12,190 | 0.14% | 184,206,272 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,073,496 | +4,040 | 0.14% | 179,386,974 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,069,456 | -8,777 | 0.14% | 180,247,194 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,078,233 | +2,647 | 0.14% | 170,271,828 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,075,586 | -15,812 | 0.14% | 169,853,820 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,091,398 | -78,015 | 0.15% | 159,189,477 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,169,413 | +3,204 | 0.16% | 169,057,671 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,166,209 | -12,649 | 0.16% | 180,983,747 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,178,858 | +11,285 | 0.16% | 194,116,480 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,167,573 | +7,940 | 0.16% | 198,962,970 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,159,633 | -2,507 | 0.15% | 204,768,510 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,162,140 | -12,608 | 0.15% | 198,370,824 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,174,748 | -9,334 | 0.16% | 209,124,008 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,184,082 | +906 | 0.16% | 215,375,296 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,183,176 | +3,413 | 0.16% | 226,251,293 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,179,763 | +1,462 | 0.16% | 231,695,908 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,178,301 | -348 | 0.16% | 228,871,406 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,178,649 | -781 | 0.16% | 236,553,380 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,179,430 | -140 | 0.16% | 230,953,227 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,179,570 | +2,090 | 0.16% | 227,085,806 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,177,480 | +16,509 | 0.16% | 228,711,936 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,160,971 | -2,508 | 0.15% | 235,005,474 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,163,479 | -418 | 0.15% | 235,179,086 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,163,897 | -348 | 0.15% | 237,268,665 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,164,245 | +2,229 | 0.15% | 235,835,342 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,162,016 | +5,503 | 0.15% | 234,049,260 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,156,513 | +1,602 | 0.15% | 236,593,537 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,154,911 | -2,508 | 0.15% | 239,747,620 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,157,419 | -3,065 | 0.15% | 242,262,182 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,160,484 | +3,831 | 0.15% | 237,572,505 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,156,653 | +140 | 0.15% | 234,795,620 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,156,513 | +2,577 | 0.15% | 235,265,293 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,153,936 | -6,269 | 0.15% | 236,066,348 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,160,205 | +5,712 | 0.15% | 236,682,585 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,154,493 | -3,204 | 0.15% | 248,431,933 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,157,697 | -20,066 | 0.15% | 244,567,379 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,177,763 | +6,040 | 0.16% | 244,345,033 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,171,723 | -15,924 | 0.16% | 251,968,895 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,187,647 | +17,846 | 0.16% | 246,568,651 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,169,801 | -3,157 | 0.16% | 240,307,165 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,172,958 | -5,148 | 0.16% | 239,759,460 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,178,106 | +15,088 | 0.16% | 235,319,242 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,163,018 | -412 | 0.16% | 231,288,855 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,163,430 | +2,608 | 0.16% | 239,337,403 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,160,822 | +12,081 | 0.16% | 232,712,484 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,148,741 | +8,717 | 0.16% | 241,503,857 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,140,024 | +49,762 | 0.15% | 248,474,146 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,090,262 | +3,157 | 0.15% | 249,223,756 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,087,105 | +23,131 | 0.15% | 250,244,303 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,063,974 | +893 | 0.14% | 249,105,038 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,063,081 | +12,629 | 0.14% | 250,909,433 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,050,452 | +1,991 | 0.14% | 248,540,894 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,048,461 | -4,816 | 0.14% | 247,153,302 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,053,277 | +22,781 | 0.14% | 247,828,213 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,030,496 | +2,265 | 0.14% | 241,116,799 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,028,231 | +69 | 0.14% | 243,582,932 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,028,162 | +480 | 0.14% | 240,271,097 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,027,682 | +206 | 0.14% | 239,709,751 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,027,476 | +2,746 | 0.14% | 238,464,141 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,024,730 | +2,951 | 0.14% | 238,722,599 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,021,779 | +6,795 | 0.14% | 239,672,644 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,014,984 | +1,442 | 0.14% | 239,853,282 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,013,542 | +892 | 0.14% | 240,693,839 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,012,650 | +1,098 | 0.14% | 238,711,589 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,011,552 | +1,098 | 0.14% | 243,316,133 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,010,454 | +69 | 0.14% | 246,585,183 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,010,385 | -1,647 | 0.14% | 244,507,475 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,012,032 | -138 | 0.14% | 246,822,824 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,012,170 | +2,403 | 0.14% | 247,741,271 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,009,767 | -4,530 | 0.14% | 247,153,107 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,014,297 | -3,707 | 0.14% | 241,020,909 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,018,004 | +1,236 | 0.14% | 240,715,260 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,016,768 | -138 | 0.14% | 239,534,188 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,016,906 | +481 | 0.14% | 240,159,319 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,016,425 | +549 | 0.14% | 235,603,174 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,015,876 | -481 | 0.14% | 239,176,042 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,016,357 | -755 | 0.14% | 238,993,138 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,017,112 | +5,423 | 0.14% | 237,244,268 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,011,689 | +34,868 | 0.14% | 237,011,103 |
| 2011-06-17 | 2011-06-15 | 240.537 | 976,821 | +1,441 | 0.13% | 234,962,027 |
| 2011-06-16 | 2011-06-14 | 242.431 | 975,380 | +412 | 0.13% | 236,462,778 |
| 2011-06-15 | 2011-06-13 | 241.994 | 974,968 | +13,384 | 0.13% | 235,936,761 |
| 2011-06-14 | 2011-06-10 | 244.617 | 961,584 | +23,612 | 0.13% | 235,219,620 |
| 2011-06-13 | 2011-06-09 | 246.802 | 937,972 | +51,410 | 0.13% | 231,493,552 |
| 2011-06-10 | 2011-06-08 | 246.219 | 886,562 | +22,925 | 0.12% | 218,288,791 |
| 2011-06-09 | 2011-06-07 | 248.113 | 863,637 | -481 | 0.12% | 214,279,935 |
| 2011-06-08 | 2011-06-03 | 247.385 | 864,118 | +17,846 | 0.12% | 213,769,803 |
| 2011-06-07 | 2011-06-02 | 250.299 | 846,272 | +2,677 | 0.11% | 211,820,871 |
| 2011-06-03 | 2011-06-01 | 252.484 | 843,595 | +137 | 0.11% | 212,994,397 |
| 2011-06-02 | 2011-05-31 | 253.941 | 843,458 | -1,716 | 0.11% | 214,188,657 |
| 2011-06-01 | 2011-05-30 | 248.113 | 845,174 | +687 | 0.11% | 209,699,017 |
| 2011-05-31 | 2011-05-27 | 247.385 | 844,487 | -1,442 | 0.11% | 208,913,388 |
| 2011-05-30 | 2011-05-26 | 245.637 | 845,929 | +4,599 | 0.11% | 207,791,177 |
| 2011-05-27 | 2011-05-25 | 244.763 | 841,330 | +36,290 | 0.11% | 205,926,044 |
| 2011-05-26 | 2011-05-24 | 246.074 | 805,040 | +4,942 | 0.11% | 198,099,203 |
| 2011-05-25 | 2011-05-23 | 247.531 | 800,098 | +19,287 | 0.11% | 198,048,785 |
| 2011-05-24 | 2011-05-20 | 252.484 | 780,811 | -1,304 | 0.11% | 197,142,430 |
| 2011-05-23 | 2011-05-19 | 252.776 | 782,115 | -549 | 0.11% | 197,699,565 |
| 2011-05-20 | 2011-05-18 | 249.862 | 782,664 | +1,167 | 0.11% | 195,557,781 |
| 2011-05-19 | 2011-05-17 | 250.153 | 781,497 | -138 | 0.11% | 195,493,908 |
| 2011-05-18 | 2011-05-16 | 249.716 | 781,635 | +4,668 | 0.11% | 195,186,796 |
| 2011-05-17 | 2011-05-13 | 252.193 | 776,967 | +480 | 0.10% | 195,945,485 |
| 2011-05-16 | 2011-05-12 | 248.696 | 776,487 | +11,051 | 0.10% | 193,109,362 |
| 2011-05-13 | 2011-05-11 | 252.921 | 765,436 | -7,138 | 0.10% | 193,595,039 |
| 2011-05-12 | 2011-05-09 | 254.524 | 772,574 | -16,199 | 0.10% | 196,638,527 |
| 2011-05-11 | 2011-05-06 | 253.650 | 788,773 | -45,095 | 0.11% | 200,072,052 |
| 2011-05-09 | 2011-05-05 | 253.067 | 833,868 | +1,098 | 0.11% | 211,024,434 |
| 2011-05-06 | 2011-05-04 | 253.504 | 832,770 | +1,098 | 0.11% | 211,110,551 |
| 2011-05-05 | 2011-05-03 | 256.126 | 831,672 | +10,639 | 0.11% | 213,013,226 |
| 2011-05-04 | 2011-04-29 | 258.166 | 821,033 | +3,157 | 0.11% | 211,962,947 |
| 2011-05-03 | 2011-04-28 | 260.789 | 817,876 | +275 | 0.11% | 213,292,760 |
| 2011-04-29 | 2011-04-27 | 262.683 | 817,601 | +2,128 | 0.11% | 214,769,576 |
| 2011-04-28 | 2011-04-26 | 262.246 | 815,473 | -137 | 0.11% | 213,854,164 |
| 2011-04-27 | 2011-04-21 | 264.868 | 815,610 | -1,716 | 0.11% | 216,028,992 |
| 2011-04-26 | 2011-04-20 | 262.100 | 817,326 | +480 | 0.11% | 214,221,027 |
| 2011-04-21 | 2011-04-19 | 260.352 | 816,846 | +3,706 | 0.11% | 212,667,124 |
| 2011-04-20 | 2011-04-18 | 264.285 | 813,140 | +1,030 | 0.11% | 214,900,896 |
| 2011-04-19 | 2011-04-15 | 264.868 | 812,110 | -1,853 | 0.11% | 215,101,954 |
| 2011-04-18 | 2011-04-14 | 264.722 | 813,963 | +1,922 | 0.11% | 215,474,167 |
| 2011-04-15 | 2011-04-13 | 265.305 | 812,041 | -2,814 | 0.11% | 215,438,602 |
| 2011-04-14 | 2011-04-12 | 267.403 | 814,855 | -412 | 0.11% | 217,894,504 |
| 2011-04-13 | 2011-04-11 | 270.059 | 815,267 | +9,444 | 0.11% | 220,170,283 |
| 2011-04-12 | 2011-04-08 | 268.583 | 805,823 | -11,384 | 0.11% | 216,430,665 |
| 2011-04-11 | 2011-04-07 | 265.484 | 817,207 | +6,505 | 0.11% | 216,955,662 |
| 2011-04-08 | 2011-04-06 | 266.665 | 810,702 | -10,029 | 0.11% | 216,185,790 |
| 2011-04-07 | 2011-04-04 | 266.960 | 820,731 | -42,637 | 0.11% | 219,102,409 |
| 2011-04-06 | 2011-04-01 | 253.531 | 863,368 | -21,481 | 0.12% | 218,890,471 |
| 2011-04-04 | 2011-03-31 | 249.399 | 884,849 | +1,084 | 0.12% | 220,680,326 |
| 2011-04-01 | 2011-03-30 | 246.447 | 883,765 | -2,033 | 0.12% | 217,801,576 |
| 2011-03-31 | 2011-03-29 | 244.381 | 885,798 | -406 | 0.12% | 216,472,521 |
| 2011-03-30 | 2011-03-28 | 243.496 | 886,204 | -1,966 | 0.12% | 215,787,060 |
| 2011-03-25 | 2011-03-23 | 244.086 | 888,170 | +881 | 0.12% | 216,790,054 |
| 2011-03-24 | 2011-03-22 | 246.152 | 887,289 | -3,591 | 0.12% | 218,408,176 |
| 2011-03-23 | 2011-03-21 | 241.577 | 890,880 | +407 | 0.12% | 215,216,536 |
| 2011-03-22 | 2011-03-18 | 235.822 | 890,473 | +2,913 | 0.12% | 209,993,223 |
| 2011-03-21 | 2011-03-17 | 235.970 | 887,560 | +11,791 | 0.12% | 209,437,253 |
| 2011-03-18 | 2011-03-16 | 241.873 | 875,769 | +7,793 | 0.12% | 211,824,539 |
| 2011-03-17 | 2011-03-15 | 241.135 | 867,976 | +14,433 | 0.12% | 209,299,175 |
| 2011-03-16 | 2011-03-14 | 245.562 | 853,543 | +1,017 | 0.12% | 209,597,682 |
| 2011-03-15 | 2011-03-11 | 246.447 | 852,526 | +25,885 | 0.12% | 210,102,806 |
| 2011-03-14 | 2011-03-10 | 248.956 | 826,641 | -4,201 | 0.11% | 205,797,347 |
| 2011-03-11 | 2011-03-09 | 251.612 | 830,842 | -1,559 | 0.11% | 209,050,193 |
| 2011-03-10 | 2011-03-08 | 253.088 | 832,401 | -10,842 | 0.11% | 210,670,859 |
| 2011-03-09 | 2011-03-07 | 247.776 | 843,243 | +4,202 | 0.12% | 208,934,996 |
| 2011-03-08 | 2011-03-04 | 250.284 | 839,041 | +4,879 | 0.11% | 209,998,784 |
| 2011-03-07 | 2011-03-03 | 246.005 | 834,162 | -1,085 | 0.11% | 205,207,746 |
| 2011-03-04 | 2011-03-02 | 246.595 | 835,247 | +2,440 | 0.11% | 205,967,701 |
| 2011-03-03 | 2011-03-01 | 250.432 | 832,807 | -2,169 | 0.11% | 208,561,411 |
| 2011-03-02 | 2011-02-28 | 248.661 | 834,976 | +204 | 0.11% | 207,625,956 |
| 2011-03-01 | 2011-02-25 | 243.643 | 834,772 | +4,472 | 0.11% | 203,386,768 |
| 2011-02-28 | 2011-02-24 | 242.168 | 830,300 | +69,254 | 0.11% | 201,071,893 |
| 2011-02-25 | 2011-02-23 | 245.119 | 761,046 | +11,316 | 0.10% | 186,547,008 |
| 2011-02-24 | 2011-02-22 | 246.152 | 749,730 | +16,941 | 0.10% | 184,547,720 |
| 2011-02-23 | 2011-02-21 | 250.875 | 732,789 | -2,982 | 0.10% | 183,838,137 |
| 2011-02-22 | 2011-02-18 | 252.055 | 735,771 | -1,016 | 0.10% | 185,454,886 |
| 2011-02-21 | 2011-02-17 | 245.710 | 736,787 | +5,827 | 0.10% | 181,035,581 |
| 2011-02-18 | 2011-02-16 | 247.185 | 730,960 | +5,218 | 0.10% | 180,682,533 |
| 2011-02-17 | 2011-02-15 | 248.661 | 725,742 | +2,169 | 0.10% | 180,463,722 |
| 2011-02-16 | 2011-02-14 | 249.989 | 723,573 | +4,540 | 0.10% | 180,885,397 |
| 2011-02-15 | 2011-02-11 | 249.251 | 719,033 | +16,805 | 0.10% | 179,219,896 |
| 2011-02-14 | 2011-02-10 | 247.480 | 702,228 | +41,268 | 0.10% | 173,787,667 |
| 2011-02-11 | 2011-02-09 | 260.172 | 660,960 | +5,692 | 0.09% | 171,963,089 |
| 2011-02-10 | 2011-02-08 | 264.746 | 655,268 | +2,575 | 0.09% | 173,479,893 |
| 2011-02-09 | 2011-02-07 | 264.156 | 652,693 | +4,269 | 0.09% | 172,412,891 |
| 2011-02-08 | 2011-02-02 | 266.517 | 648,424 | +8,944 | 0.09% | 172,816,249 |
| 2011-02-07 | 2011-01-31 | 263.861 | 639,480 | +204 | 0.09% | 168,733,855 |
| 2011-02-01 | 2011-01-28 | 263.123 | 639,276 | +6,234 | 0.09% | 168,208,327 |
| 2011-01-31 | 2011-01-27 | 264.304 | 633,042 | +3,659 | 0.09% | 167,315,378 |
| 2011-01-28 | 2011-01-26 | 265.632 | 629,383 | +1,355 | 0.09% | 167,184,211 |
| 2011-01-27 | 2011-01-25 | 265.632 | 628,028 | +2,440 | 0.09% | 166,824,280 |
| 2011-01-26 | 2011-01-24 | 265.042 | 625,588 | +881 | 0.09% | 165,806,858 |
| 2011-01-25 | 2011-01-21 | 268.879 | 624,707 | +3,388 | 0.09% | 167,970,298 |
| 2011-01-24 | 2011-01-20 | 270.207 | 621,319 | +27,241 | 0.09% | 167,884,548 |
| 2011-01-21 | 2011-01-19 | 275.372 | 594,078 | -1,220 | 0.08% | 163,592,300 |
| 2011-01-20 | 2011-01-18 | 272.273 | 595,298 | +7,657 | 0.08% | 162,083,401 |
| 2011-01-19 | 2011-01-17 | 273.748 | 587,641 | +1,152 | 0.08% | 160,865,810 |
| 2011-01-18 | 2011-01-14 | 276.405 | 586,489 | -1,220 | 0.08% | 162,108,354 |
| 2011-01-17 | 2011-01-13 | 279.061 | 587,709 | -2,236 | 0.08% | 164,006,711 |
| 2011-01-14 | 2011-01-12 | 278.618 | 589,945 | -12,909 | 0.08% | 164,369,511 |
| 2011-01-13 | 2011-01-11 | 269.764 | 602,854 | -203 | 0.08% | 162,628,286 |
| 2011-01-12 | 2011-01-10 | 268.879 | 603,057 | +3,591 | 0.08% | 162,149,078 |
| 2011-01-11 | 2011-01-07 | 272.273 | 599,466 | -4,743 | 0.08% | 163,218,234 |
| 2011-01-10 | 2011-01-06 | 272.715 | 604,209 | +136 | 0.08% | 164,777,119 |
| 2011-01-07 | 2011-01-05 | 273.896 | 604,073 | +3,049 | 0.08% | 165,453,190 |
| 2011-01-06 | 2011-01-04 | 273.896 | 601,024 | -6,302 | 0.08% | 164,618,081 |
| 2011-01-05 | 2011-01-03 | 265.337 | 607,326 | -3,049 | 0.08% | 161,145,918 |
| 2011-01-04 | 2010-12-31 | 260.172 | 610,375 | +2,778 | 0.08% | 158,802,303 |
| 2011-01-03 | 2010-12-29 | 261.943 | 607,597 | -1,220 | 0.08% | 159,155,527 |
| 2010-12-30 | 2010-12-28 | 258.991 | 608,817 | +4,134 | 0.08% | 157,678,195 |
| 2010-12-29 | 2010-12-24 | 260.172 | 604,683 | +3,185 | 0.08% | 157,321,406 |
| 2010-12-28 | 2010-12-22 | 263.861 | 601,498 | -3,118 | 0.08% | 158,711,885 |
| 2010-12-23 | 2010-12-21 | 263.861 | 604,616 | -5,014 | 0.08% | 159,534,604 |
| 2010-12-22 | 2010-12-20 | 257.811 | 609,630 | +7,861 | 0.08% | 157,169,034 |
| 2010-12-21 | 2010-12-17 | 260.024 | 601,769 | +2,507 | 0.08% | 156,474,461 |
| 2010-12-20 | 2010-12-16 | 258.696 | 599,262 | +13,756 | 0.08% | 155,026,665 |
| 2010-12-17 | 2010-12-15 | 264.451 | 585,506 | +1,558 | 0.08% | 154,837,840 |
| 2010-12-16 | 2010-12-14 | 270.354 | 583,948 | -474 | 0.08% | 157,872,829 |
| 2010-12-15 | 2010-12-13 | 269.912 | 584,422 | -746 | 0.08% | 157,742,242 |
| 2010-12-14 | 2010-12-10 | 268.731 | 585,168 | +1,152 | 0.08% | 157,252,755 |
| 2010-12-13 | 2010-12-09 | 267.993 | 584,016 | -881 | 0.08% | 156,512,251 |
| 2010-12-10 | 2010-12-08 | 268.141 | 584,897 | +136 | 0.08% | 156,834,668 |
| 2010-12-09 | 2010-12-07 | 268.731 | 584,761 | -3,524 | 0.08% | 157,143,381 |
| 2010-12-08 | 2010-12-06 | 266.370 | 588,285 | -2,981 | 0.08% | 156,701,347 |
| 2010-12-07 | 2010-12-03 | 272.125 | 591,266 | -5,896 | 0.08% | 160,898,343 |
| 2010-12-06 | 2010-12-02 | 270.059 | 597,162 | -6,031 | 0.08% | 161,269,040 |
| 2010-12-03 | 2010-12-01 | 265.042 | 603,193 | -1,151 | 0.08% | 159,871,251 |
| 2010-12-02 | 2010-11-30 | 262.533 | 604,344 | +271 | 0.08% | 158,660,168 |
| 2010-12-01 | 2010-11-29 | 264.304 | 604,073 | -1,017 | 0.08% | 159,658,762 |
| 2010-11-30 | 2010-11-26 | 257.663 | 605,090 | +6,844 | 0.08% | 155,909,279 |
| 2010-11-29 | 2010-11-25 | 260.614 | 598,246 | +1,288 | 0.08% | 155,911,536 |
| 2010-11-26 | 2010-11-24 | 263.418 | 596,958 | +9,215 | 0.08% | 157,249,671 |
| 2010-11-25 | 2010-11-23 | 260.910 | 587,743 | +23,853 | 0.08% | 153,347,773 |
| 2010-11-24 | 2010-11-22 | 268.583 | 563,890 | +1,084 | 0.08% | 151,451,482 |
| 2010-11-23 | 2010-11-19 | 270.649 | 562,806 | -1,694 | 0.08% | 152,323,110 |
| 2010-11-22 | 2010-11-18 | 270.797 | 564,500 | -3,320 | 0.08% | 152,864,895 |
| 2010-11-19 | 2010-11-17 | 260.762 | 567,820 | +18,973 | 0.08% | 148,065,877 |
| 2010-11-18 | 2010-11-16 | 269.174 | 548,847 | +4,337 | 0.08% | 147,735,163 |
| 2010-11-17 | 2010-11-15 | 271.830 | 544,510 | +8,064 | 0.07% | 148,014,149 |
| 2010-11-16 | 2010-11-12 | 278.028 | 536,446 | +8,809 | 0.07% | 149,147,047 |
| 2010-11-15 | 2010-11-11 | 280.537 | 527,637 | +10,029 | 0.07% | 148,021,604 |
| 2010-11-12 | 2010-11-10 | 284.816 | 517,608 | -2,880 | 0.07% | 147,423,269 |
| 2010-11-11 | 2010-11-09 | 286.587 | 520,488 | +7,115 | 0.07% | 149,165,262 |
| 2010-11-10 | 2010-11-08 | 291.015 | 513,373 | -5,014 | 0.07% | 149,398,997 |
| 2010-11-09 | 2010-11-05 | 283.193 | 518,387 | -15,758 | 0.07% | 146,803,640 |
| 2010-11-08 | 2010-11-04 | 272.715 | 534,145 | -18,038 | 0.07% | 145,669,585 |
| 2010-11-05 | 2010-11-03 | 264.304 | 552,183 | -8,837 | 0.08% | 145,944,041 |
| 2010-11-04 | 2010-11-02 | 259.877 | 561,020 | -2,032 | 0.08% | 145,795,946 |
| 2010-11-03 | 2010-11-01 | 264.009 | 563,052 | -11,791 | 0.08% | 148,650,575 |
| 2010-11-02 | 2010-10-29 | 251.760 | 574,843 | +4,201 | 0.08% | 144,722,489 |
| 2010-11-01 | 2010-10-28 | 251.760 | 570,642 | +8,267 | 0.08% | 143,664,845 |
| 2010-10-29 | 2010-10-27 | 255.892 | 562,375 | +16,670 | 0.08% | 143,907,307 |
| 2010-10-28 | 2010-10-26 | 264.451 | 545,705 | +745 | 0.07% | 144,312,412 |
| 2010-10-27 | 2010-10-25 | 268.436 | 544,960 | -7,725 | 0.07% | 146,286,778 |
| 2010-10-26 | 2010-10-22 | 255.892 | 552,685 | +5,248 | 0.08% | 141,427,713 |
| 2010-10-25 | 2010-10-21 | 260.319 | 547,437 | +1,084 | 0.07% | 142,508,404 |
| 2010-10-22 | 2010-10-20 | 261.205 | 546,353 | -5,760 | 0.07% | 142,709,980 |
| 2010-10-21 | 2010-10-19 | 265.189 | 552,113 | +2,643 | 0.08% | 146,414,402 |
| 2010-10-20 | 2010-10-18 | 261.795 | 549,470 | +711 | 0.08% | 143,848,504 |
| 2010-10-19 | 2010-10-15 | 265.632 | 548,759 | +2,250 | 0.08% | 145,767,904 |
| 2010-10-18 | 2010-10-14 | 263.271 | 546,509 | -15,904 | 0.07% | 143,879,830 |
| 2010-10-15 | 2010-10-13 | 250.727 | 562,413 | -2,508 | 0.08% | 141,012,132 |
| 2010-10-14 | 2010-10-12 | 247.776 | 564,921 | +5,218 | 0.08% | 139,973,610 |
| 2010-10-13 | 2010-10-11 | 250.284 | 559,703 | -18,228 | 0.08% | 140,084,870 |
| 2010-10-12 | 2010-10-08 | 240.397 | 577,931 | -28,257 | 0.08% | 138,932,811 |
| 2010-10-11 | 2010-10-07 | 241.135 | 606,188 | -9,352 | 0.08% | 146,172,991 |
| 2010-10-08 | 2010-10-06 | 236.117 | 615,540 | -8,334 | 0.08% | 145,339,617 |
| 2010-10-07 | 2010-10-05 | 235.675 | 623,874 | -7,522 | 0.09% | 147,031,217 |
| 2010-10-06 | 2010-10-04 | 231.395 | 631,396 | +2,710 | 0.09% | 146,101,822 |
| 2010-10-05 | 2010-09-30 | 225.492 | 628,686 | -29,409 | 0.09% | 141,763,652 |
| 2010-10-04 | 2010-09-29 | 223.278 | 658,095 | -22,497 | 0.09% | 146,938,387 |
| 2010-09-30 | 2010-09-28 | 220.032 | 680,592 | -474 | 0.09% | 149,751,862 |
| 2010-09-29 | 2010-09-27 | 225.640 | 681,066 | -24,395 | 0.09% | 153,675,429 |
| 2010-09-28 | 2010-09-24 | 218.261 | 705,461 | -21,684 | 0.10% | 153,974,546 |
| 2010-09-27 | 2010-09-22 | 210.292 | 727,145 | -10,368 | 0.10% | 152,912,727 |
| 2010-09-24 | 2010-09-21 | 207.488 | 737,513 | -6,031 | 0.10% | 153,025,127 |
| 2010-09-22 | 2010-09-20 | 209.554 | 743,544 | -11,316 | 0.10% | 155,812,669 |
| 2010-09-21 | 2010-09-17 | 206.455 | 754,860 | -23,582 | 0.10% | 155,844,642 |
| 2010-09-20 | 2010-09-16 | 204.389 | 778,442 | -16,737 | 0.11% | 159,104,983 |
| 2010-09-17 | 2010-09-15 | 202.913 | 795,179 | -83,755 | 0.11% | 161,352,370 |
| 2010-09-16 | 2010-09-14 | 202.471 | 878,934 | -7,725 | 0.12% | 177,958,249 |
| 2010-09-15 | 2010-09-13 | 203.208 | 886,659 | -8,538 | 0.12% | 180,176,570 |
| 2010-09-14 | 2010-09-10 | 198.486 | 895,197 | -24,530 | 0.12% | 177,684,134 |
| 2010-09-13 | 2010-09-09 | 194.354 | 919,727 | -7,590 | 0.13% | 178,752,638 |
| 2010-09-10 | 2010-09-08 | 193.616 | 927,317 | -9,283 | 0.13% | 179,543,549 |
| 2010-09-09 | 2010-09-07 | 195.387 | 936,600 | -11,859 | 0.13% | 182,999,493 |
| 2010-09-08 | 2010-09-06 | 193.173 | 948,459 | -3,456 | 0.13% | 183,217,080 |
| 2010-09-07 | 2010-09-03 | 183.876 | 951,915 | -3,727 | 0.13% | 175,034,622 |
| 2010-09-06 | 2010-09-02 | 183.581 | 955,642 | -881 | 0.13% | 175,437,874 |
| 2010-09-03 | 2010-09-01 | 181.958 | 956,523 | -339 | 0.13% | 174,046,880 |
| 2010-09-02 | 2010-08-31 | 179.892 | 956,862 | +3,863 | 0.13% | 172,131,662 |
| 2010-09-01 | 2010-08-30 | 180.925 | 952,999 | -2,168 | 0.13% | 172,421,200 |
| 2010-08-31 | 2010-08-27 | 179.154 | 955,167 | -13,011 | 0.13% | 171,121,959 |
| 2010-08-30 | 2010-08-26 | 179.892 | 968,178 | +1,288 | 0.13% | 174,167,318 |
| 2010-08-27 | 2010-08-25 | 180.335 | 966,890 | +9,012 | 0.13% | 174,363,678 |
| 2010-08-26 | 2010-08-24 | 187.151 | 957,878 | +2,101 | 0.13% | 179,267,848 |
| 2010-08-25 | 2010-08-23 | 188.050 | 955,777 | +15,063 | 0.13% | 179,733,929 |
| 2010-08-24 | 2010-08-20 | 187.301 | 940,714 | +1,802 | 0.13% | 176,196,545 |
| 2010-08-23 | 2010-08-19 | 188.649 | 938,912 | +1,669 | 0.13% | 177,125,214 |
| 2010-08-20 | 2010-08-18 | 187.001 | 937,243 | +3,270 | 0.13% | 175,265,549 |
| 2010-08-19 | 2010-08-17 | 186.252 | 933,973 | +51,121 | 0.13% | 173,954,320 |
| 2010-08-18 | 2010-08-16 | 187.001 | 882,852 | +62,666 | 0.12% | 165,094,368 |
| 2010-08-17 | 2010-08-13 | 187.151 | 820,186 | +3,404 | 0.11% | 153,498,649 |
| 2010-08-16 | 2010-08-12 | 189.099 | 816,782 | +12,346 | 0.11% | 154,452,620 |
| 2010-08-13 | 2010-08-11 | 193.444 | 804,436 | +4,872 | 0.11% | 155,613,585 |
| 2010-08-12 | 2010-08-10 | 197.490 | 799,564 | +1,669 | 0.11% | 157,905,919 |
| 2010-08-11 | 2010-08-09 | 200.936 | 797,895 | +400 | 0.11% | 160,326,122 |
| 2010-08-10 | 2010-08-06 | 200.187 | 797,495 | -5,806 | 0.11% | 159,648,262 |
| 2010-08-09 | 2010-08-05 | 197.790 | 803,301 | -734 | 0.11% | 158,884,674 |
| 2010-08-06 | 2010-08-04 | 198.089 | 804,035 | +600 | 0.11% | 159,270,806 |
| 2010-08-05 | 2010-08-03 | 200.037 | 803,435 | -5,472 | 0.11% | 160,716,986 |
| 2010-08-04 | 2010-08-02 | 196.741 | 808,907 | -11,412 | 0.11% | 159,145,033 |
| 2010-08-03 | 2010-07-30 | 191.347 | 820,319 | +600 | 0.11% | 156,965,221 |
| 2010-08-02 | 2010-07-29 | 191.496 | 819,719 | +1,602 | 0.11% | 156,973,240 |
| 2010-07-30 | 2010-07-28 | 191.047 | 818,117 | -3,337 | 0.11% | 156,298,701 |
| 2010-07-29 | 2010-07-27 | 191.347 | 821,454 | -1,935 | 0.11% | 157,182,399 |
| 2010-07-28 | 2010-07-26 | 191.197 | 823,389 | -8,075 | 0.11% | 157,429,278 |
| 2010-07-27 | 2010-07-23 | 189.998 | 831,464 | -10,011 | 0.12% | 157,976,494 |
| 2010-07-26 | 2010-07-22 | 185.653 | 841,475 | -467 | 0.12% | 156,222,035 |
| 2010-07-23 | 2010-07-21 | 184.454 | 841,942 | +2,269 | 0.12% | 155,299,478 |
| 2010-07-22 | 2010-07-20 | 183.255 | 839,673 | -334 | 0.12% | 153,874,414 |
| 2010-07-21 | 2010-07-19 | 179.959 | 840,007 | +3,337 | 0.12% | 151,166,543 |
| 2010-07-20 | 2010-07-16 | 183.105 | 836,670 | -4,174 | 0.12% | 153,198,732 |
| 2010-07-19 | 2010-07-15 | 184.454 | 840,844 | -2,202 | 0.12% | 155,096,947 |
| 2010-07-16 | 2010-07-14 | 186.102 | 843,046 | -67 | 0.12% | 156,892,663 |
| 2010-07-15 | 2010-07-13 | 182.656 | 843,113 | -133 | 0.12% | 153,999,482 |
| 2010-07-14 | 2010-07-12 | 184.154 | 843,246 | +2,669 | 0.12% | 155,287,301 |
| 2010-07-13 | 2010-07-09 | 183.705 | 840,577 | -4,204 | 0.12% | 154,417,935 |
| 2010-07-12 | 2010-07-08 | 180.558 | 844,781 | +1,134 | 0.12% | 152,531,996 |
| 2010-07-09 | 2010-07-07 | 182.056 | 843,647 | -333 | 0.12% | 153,591,369 |
| 2010-07-08 | 2010-07-06 | 182.056 | 843,980 | +2,135 | 0.12% | 153,651,994 |
| 2010-07-07 | 2010-07-05 | 179.959 | 841,845 | +2,736 | 0.12% | 151,497,307 |
| 2010-07-06 | 2010-07-02 | 181.907 | 839,109 | +4,272 | 0.12% | 152,639,464 |
| 2010-07-05 | 2010-06-30 | 183.705 | 834,837 | +4,004 | 0.12% | 153,363,470 |
| 2010-07-02 | 2010-06-29 | 185.653 | 830,833 | +3,003 | 0.12% | 154,246,320 |
| 2010-06-30 | 2010-06-28 | 189.998 | 827,830 | -4,138 | 0.12% | 157,286,041 |
| 2010-06-29 | 2010-06-25 | 188.649 | 831,968 | -600 | 0.12% | 156,950,289 |
| 2010-06-28 | 2010-06-24 | 187.750 | 832,568 | +667 | 0.12% | 156,314,963 |
| 2010-06-25 | 2010-06-23 | 188.200 | 831,901 | +1,335 | 0.12% | 156,563,692 |
| 2010-06-24 | 2010-06-22 | 189.399 | 830,566 | -267 | 0.12% | 157,308,066 |
| 2010-06-23 | 2010-06-21 | 190.897 | 830,833 | -7,208 | 0.12% | 158,603,561 |
| 2010-06-22 | 2010-06-18 | 183.255 | 838,041 | -2,069 | 0.12% | 153,575,342 |
| 2010-06-21 | 2010-06-17 | 180.858 | 840,110 | +468 | 0.12% | 151,940,374 |
| 2010-06-18 | 2010-06-15 | 181.607 | 839,642 | -1,001 | 0.12% | 152,484,796 |
| 2010-06-17 | 2010-06-14 | 182.656 | 840,643 | -1,335 | 0.12% | 153,548,322 |
| 2010-06-15 | 2010-06-11 | 180.558 | 841,978 | +187 | 0.12% | 152,025,891 |
| 2010-06-14 | 2010-06-10 | 176.962 | 841,791 | +534 | 0.12% | 148,964,898 |
| 2010-06-11 | 2010-06-09 | 177.711 | 841,257 | -468 | 0.12% | 149,500,673 |
| 2010-06-10 | 2010-06-08 | 177.561 | 841,725 | +6,960 | 0.12% | 149,457,717 |
| 2010-06-09 | 2010-06-07 | 175.164 | 834,765 | +801 | 0.12% | 146,220,583 |
| 2010-06-08 | 2010-06-04 | 178.310 | 833,964 | -4,605 | 0.12% | 148,704,473 |
| 2010-06-07 | 2010-06-03 | 178.460 | 838,569 | -868 | 0.12% | 149,651,244 |
| 2010-06-04 | 2010-06-02 | 176.063 | 839,437 | +7,408 | 0.12% | 147,793,639 |
| 2010-06-03 | 2010-06-01 | 178.161 | 832,029 | +3,337 | 0.12% | 148,234,771 |
| 2010-06-02 | 2010-05-31 | 179.209 | 828,692 | +2,870 | 0.12% | 148,509,451 |
| 2010-06-01 | 2010-05-28 | 181.307 | 825,822 | -5,907 | 0.11% | 149,727,505 |
| 2010-05-31 | 2010-05-27 | 178.011 | 831,729 | +467 | 0.12% | 148,056,696 |
| 2010-05-28 | 2010-05-26 | 173.216 | 831,262 | +7,141 | 0.12% | 143,987,745 |
| 2010-05-27 | 2010-05-25 | 172.766 | 824,121 | +8,876 | 0.11% | 142,380,350 |
| 2010-05-26 | 2010-05-24 | 179.209 | 815,245 | +1,002 | 0.11% | 146,099,622 |
| 2010-05-25 | 2010-05-20 | 178.610 | 814,243 | +2,202 | 0.11% | 145,432,027 |
| 2010-05-24 | 2010-05-19 | 179.959 | 812,041 | +2,002 | 0.11% | 146,133,818 |
| 2010-05-20 | 2010-05-18 | 182.955 | 810,039 | +2,136 | 0.11% | 148,201,077 |
| 2010-05-19 | 2010-05-17 | 183.555 | 807,903 | +2,936 | 0.11% | 148,294,511 |
| 2010-05-18 | 2010-05-14 | 186.851 | 804,967 | -534 | 0.11% | 150,409,164 |
| 2010-05-17 | 2010-05-13 | 188.649 | 805,501 | -5,072 | 0.11% | 151,957,305 |
| 2010-05-14 | 2010-05-12 | 184.604 | 810,573 | +5,673 | 0.11% | 149,634,801 |
| 2010-05-13 | 2010-05-11 | 184.903 | 804,900 | +5,539 | 0.11% | 148,828,757 |
| 2010-05-12 | 2010-05-10 | 187.301 | 799,361 | +2,403 | 0.11% | 149,721,006 |
| 2010-05-11 | 2010-05-07 | 184.903 | 796,958 | +6,073 | 0.11% | 147,360,254 |
| 2010-05-10 | 2010-05-06 | 186.702 | 790,885 | +4,204 | 0.11% | 147,659,417 |
| 2010-05-07 | 2010-05-05 | 188.649 | 786,681 | +5,072 | 0.11% | 148,406,922 |
| 2010-05-06 | 2010-05-04 | 191.796 | 781,609 | +5,806 | 0.11% | 149,909,546 |
| 2010-05-05 | 2010-05-03 | 192.246 | 775,803 | +11,212 | 0.11% | 149,144,719 |
| 2010-05-04 | 2010-04-30 | 193.744 | 764,591 | +3,938 | 0.11% | 148,134,929 |
| 2010-05-03 | 2010-04-29 | 192.995 | 760,653 | +16,207 | 0.11% | 146,802,081 |
| 2010-04-30 | 2010-04-28 | 193.894 | 744,446 | +5,539 | 0.10% | 144,343,504 |
| 2010-04-29 | 2010-04-27 | 196.291 | 738,907 | +2,470 | 0.10% | 145,041,020 |
| 2010-04-28 | 2010-04-26 | 198.988 | 736,437 | +200 | 0.10% | 146,542,448 |
| 2010-04-27 | 2010-04-23 | 197.190 | 736,237 | +2,002 | 0.10% | 145,178,831 |
| 2010-04-26 | 2010-04-22 | 199.438 | 734,235 | +10,277 | 0.10% | 146,434,331 |
| 2010-04-23 | 2010-04-21 | 200.487 | 723,958 | +1,083 | 0.10% | 145,144,055 |
| 2010-04-22 | 2010-04-20 | 200.787 | 722,875 | +4,138 | 0.10% | 145,143,560 |
| 2010-04-21 | 2010-04-19 | 199.438 | 718,737 | -2,403 | 0.10% | 143,343,441 |
| 2010-04-20 | 2010-04-16 | 202.285 | 721,140 | +2,937 | 0.10% | 145,875,757 |
| 2010-04-19 | 2010-04-15 | 205.731 | 718,203 | +8,876 | 0.10% | 147,756,815 |
| 2010-04-16 | 2010-04-14 | 212.057 | 709,327 | +1,935 | 0.10% | 150,417,941 |
| 2010-04-15 | 2010-04-13 | 212.209 | 707,392 | +11,000 | 0.10% | 150,115,220 |
| 2010-04-14 | 2010-04-12 | 211.297 | 696,392 | +1,184 | 0.10% | 147,145,300 |
| 2010-04-13 | 2010-04-09 | 213.578 | 695,208 | +1,972 | 0.10% | 148,481,465 |
| 2010-04-12 | 2010-04-08 | 211.449 | 693,236 | -6,837 | 0.10% | 146,583,903 |
| 2010-04-09 | 2010-04-07 | 208.406 | 700,073 | +723 | 0.10% | 145,899,657 |
| 2010-04-08 | 2010-04-01 | 200.800 | 699,350 | -854 | 0.10% | 140,429,673 |
| 2010-04-07 | 2010-03-31 | 197.149 | 700,204 | +657 | 0.10% | 138,044,772 |
| 2010-04-01 | 2010-03-30 | 199.431 | 699,547 | -526 | 0.10% | 139,511,486 |
| 2010-03-31 | 2010-03-29 | 200.344 | 700,073 | -66 | 0.10% | 140,255,363 |
| 2010-03-30 | 2010-03-26 | 199.279 | 700,139 | -3,024 | 0.10% | 139,523,043 |
| 2010-03-29 | 2010-03-25 | 195.780 | 703,163 | +4,668 | 0.10% | 137,665,441 |
| 2010-03-26 | 2010-03-24 | 196.997 | 698,495 | +6,673 | 0.10% | 137,601,588 |
| 2010-03-25 | 2010-03-23 | 198.518 | 691,822 | +592 | 0.10% | 137,339,434 |
| 2010-03-24 | 2010-03-22 | 198.823 | 691,230 | +5,916 | 0.10% | 137,432,213 |
| 2010-03-23 | 2010-03-19 | 201.105 | 685,314 | +2,367 | 0.10% | 137,819,742 |
| 2010-03-22 | 2010-03-18 | 201.561 | 682,947 | +1,117 | 0.10% | 137,655,400 |
| 2010-03-19 | 2010-03-17 | 201.865 | 681,830 | +1,907 | 0.10% | 137,637,699 |
| 2010-03-18 | 2010-03-16 | 198.671 | 679,923 | +394 | 0.10% | 135,080,694 |
| 2010-03-17 | 2010-03-15 | 200.952 | 679,529 | -723 | 0.10% | 136,552,982 |
| 2010-03-16 | 2010-03-12 | 203.234 | 680,252 | +394 | 0.10% | 138,250,484 |
| 2010-03-15 | 2010-03-11 | 203.538 | 679,858 | +789 | 0.10% | 138,377,251 |
| 2010-03-12 | 2010-03-10 | 201.713 | 679,069 | +1,118 | 0.10% | 136,977,048 |
| 2010-03-10 | 2010-03-08 | 203.082 | 677,951 | -1,709 | 0.10% | 137,679,711 |
| 2010-03-09 | 2010-03-05 | 197.301 | 679,660 | +5,259 | 0.10% | 134,097,926 |
| 2010-03-08 | 2010-03-04 | 197.910 | 674,401 | +3,352 | 0.10% | 133,470,681 |
| 2010-03-05 | 2010-03-03 | 202.017 | 671,049 | -789 | 0.09% | 135,563,472 |
| 2010-03-04 | 2010-03-02 | 204.755 | 671,838 | -3,681 | 0.09% | 137,562,481 |
| 2010-03-03 | 2010-03-01 | 203.995 | 675,519 | -4,930 | 0.10% | 137,802,381 |
| 2010-03-02 | 2010-02-26 | 197.606 | 680,449 | +2,432 | 0.10% | 134,460,619 |
| 2010-03-01 | 2010-02-25 | 196.541 | 678,017 | +3,221 | 0.10% | 133,258,055 |
| 2010-02-26 | 2010-02-24 | 198.671 | 674,796 | +3,024 | 0.10% | 134,062,110 |
| 2010-02-25 | 2010-02-23 | 200.496 | 671,772 | -2,235 | 0.09% | 134,687,621 |
| 2010-02-24 | 2010-02-22 | 197.606 | 674,007 | -1,972 | 0.10% | 133,187,643 |
| 2010-02-23 | 2010-02-19 | 193.651 | 675,979 | +5,062 | 0.10% | 130,903,718 |
| 2010-02-22 | 2010-02-18 | 196.845 | 670,917 | +328 | 0.09% | 132,066,737 |
| 2010-02-19 | 2010-02-17 | 199.127 | 670,589 | +592 | 0.09% | 133,532,336 |
| 2010-02-18 | 2010-02-12 | 198.062 | 669,997 | +131 | 0.09% | 132,701,006 |
| 2010-02-17 | 2010-02-11 | 196.845 | 669,866 | +1,184 | 0.09% | 131,859,853 |
| 2010-02-12 | 2010-02-10 | 194.411 | 668,682 | +4,536 | 0.09% | 129,999,254 |
| 2010-02-11 | 2010-02-09 | 191.369 | 664,146 | +9,794 | 0.09% | 127,096,788 |
| 2010-02-10 | 2010-02-08 | 193.803 | 654,352 | +4,470 | 0.09% | 126,815,178 |
| 2010-02-09 | 2010-02-05 | 196.541 | 649,882 | +10,584 | 0.09% | 127,728,378 |
| 2010-02-08 | 2010-02-04 | 202.626 | 639,298 | -2,169 | 0.09% | 129,538,226 |
| 2010-02-05 | 2010-02-03 | 206.733 | 641,467 | -1,118 | 0.09% | 132,612,405 |
| 2010-02-04 | 2010-02-02 | 202.169 | 642,585 | +132 | 0.09% | 129,911,004 |
| 2010-02-03 | 2010-02-01 | 201.257 | 642,453 | +1,314 | 0.09% | 129,297,932 |
| 2010-02-02 | 2010-01-29 | 201.257 | 641,139 | +2,433 | 0.09% | 129,033,481 |
| 2010-02-01 | 2010-01-28 | 203.082 | 638,706 | +23,468 | 0.09% | 129,709,754 |
| 2010-01-29 | 2010-01-27 | 200.648 | 615,238 | +18,275 | 0.09% | 123,446,369 |
| 2010-01-28 | 2010-01-26 | 202.930 | 596,963 | +14,988 | 0.08% | 121,141,687 |
| 2010-01-27 | 2010-01-25 | 206.885 | 581,975 | +4,075 | 0.08% | 120,401,975 |
| 2010-01-26 | 2010-01-22 | 209.775 | 577,900 | +23,107 | 0.08% | 121,229,227 |
| 2010-01-25 | 2010-01-21 | 216.165 | 554,793 | -2,301 | 0.08% | 119,926,573 |
| 2010-01-22 | 2010-01-20 | 220.880 | 557,094 | +921 | 0.08% | 123,051,092 |
| 2010-01-21 | 2010-01-19 | 225.292 | 556,173 | +1,183 | 0.08% | 125,301,230 |
| 2010-01-20 | 2010-01-18 | 223.923 | 554,990 | +66 | 0.08% | 124,274,877 |
| 2010-01-19 | 2010-01-15 | 223.162 | 554,924 | +1,643 | 0.08% | 123,838,019 |
| 2010-01-18 | 2010-01-14 | 223.466 | 553,281 | +3,221 | 0.08% | 123,639,695 |
| 2010-01-15 | 2010-01-13 | 223.314 | 550,060 | +4,470 | 0.08% | 122,836,234 |
| 2010-01-14 | 2010-01-12 | 230.312 | 545,590 | -3,287 | 0.08% | 125,655,832 |
| 2010-01-13 | 2010-01-11 | 230.008 | 548,877 | -4,536 | 0.08% | 126,245,875 |
| 2010-01-12 | 2010-01-08 | 229.399 | 553,413 | -10,721 | 0.08% | 126,952,446 |
| 2010-01-11 | 2010-01-07 | 228.943 | 564,134 | -14,528 | 0.08% | 129,154,383 |
| 2010-01-08 | 2010-01-06 | 223.618 | 578,662 | -7,428 | 0.08% | 129,399,522 |
| 2010-01-07 | 2010-01-05 | 213.426 | 586,090 | -4,536 | 0.08% | 125,087,052 |
| 2010-01-06 | 2010-01-04 | 210.536 | 590,626 | +434 | 0.08% | 124,348,063 |
| 2010-01-05 | 2009-12-31 | 212.057 | 590,192 | -5,982 | 0.08% | 125,154,499 |
| 2010-01-04 | 2009-12-29 | 207.950 | 596,174 | -1,402 | 0.08% | 123,974,373 |
| 2009-12-30 | 2009-12-28 | 208.102 | 597,576 | -4,930 | 0.08% | 124,356,823 |
| 2009-12-29 | 2009-12-24 | 209.167 | 602,506 | +986 | 0.09% | 126,024,345 |
| 2009-12-28 | 2009-12-22 | 205.212 | 601,520 | +329 | 0.09% | 123,439,000 |
| 2009-12-23 | 2009-12-21 | 204.451 | 601,191 | +2,300 | 0.08% | 122,914,215 |
| 2009-12-22 | 2009-12-18 | 205.212 | 598,891 | +5,325 | 0.08% | 122,899,498 |
| 2009-12-21 | 2009-12-17 | 206.125 | 593,566 | +592 | 0.08% | 122,348,510 |
| 2009-12-18 | 2009-12-16 | 209.015 | 592,974 | +3,812 | 0.08% | 123,940,361 |
| 2009-12-17 | 2009-12-15 | 209.471 | 589,162 | +2,170 | 0.08% | 123,412,469 |
| 2009-12-16 | 2009-12-14 | 212.970 | 586,992 | -1,184 | 0.08% | 125,011,680 |
| 2009-12-15 | 2009-12-11 | 211.145 | 588,176 | -6,508 | 0.08% | 124,190,147 |
| 2009-12-14 | 2009-12-10 | 209.319 | 594,684 | +2,959 | 0.08% | 124,478,705 |
| 2009-12-11 | 2009-12-09 | 208.254 | 591,725 | +5,324 | 0.08% | 123,229,232 |
| 2009-12-10 | 2009-12-08 | 211.449 | 586,401 | +3,484 | 0.08% | 123,993,773 |
| 2009-12-09 | 2009-12-07 | 212.666 | 582,917 | -1,840 | 0.08% | 123,966,479 |
| 2009-12-08 | 2009-12-04 | 212.970 | 584,757 | -723 | 0.08% | 124,535,692 |
| 2009-12-07 | 2009-12-03 | 214.795 | 585,480 | -1,644 | 0.08% | 125,758,438 |
| 2009-12-04 | 2009-12-02 | 212.970 | 587,124 | -460 | 0.08% | 125,039,792 |
| 2009-12-03 | 2009-12-01 | 212.818 | 587,584 | -789 | 0.08% | 125,048,374 |
| 2009-12-02 | 2009-11-30 | 210.232 | 588,373 | +1,907 | 0.08% | 123,694,717 |
| 2009-12-01 | 2009-11-27 | 203.386 | 586,466 | +23,599 | 0.08% | 119,279,173 |
| 2009-11-30 | 2009-11-26 | 210.536 | 562,867 | +3,024 | 0.08% | 118,503,793 |
| 2009-11-27 | 2009-11-25 | 215.404 | 559,843 | -789 | 0.08% | 120,592,384 |
| 2009-11-26 | 2009-11-24 | 212.362 | 560,632 | +16,829 | 0.08% | 119,056,655 |
| 2009-11-25 | 2009-11-23 | 216.012 | 543,803 | +1,578 | 0.08% | 117,468,201 |
| 2009-11-24 | 2009-11-20 | 215.556 | 542,225 | -132 | 0.08% | 116,879,881 |
| 2009-11-23 | 2009-11-19 | 214.491 | 542,357 | +1,183 | 0.08% | 116,330,806 |
| 2009-11-20 | 2009-11-18 | 215.404 | 541,174 | -2,103 | 0.08% | 116,571,008 |
| 2009-11-19 | 2009-11-17 | 216.621 | 543,277 | +591 | 0.08% | 117,685,155 |
| 2009-11-18 | 2009-11-16 | 217.229 | 542,686 | -5,521 | 0.08% | 117,887,349 |
| 2009-11-17 | 2009-11-13 | 210.992 | 548,207 | +328 | 0.08% | 115,667,517 |
| 2009-11-16 | 2009-11-12 | 212.970 | 547,879 | +1,052 | 0.08% | 116,681,785 |
| 2009-11-13 | 2009-11-11 | 215.100 | 546,827 | -329 | 0.08% | 117,622,318 |
| 2009-11-12 | 2009-11-10 | 215.708 | 547,156 | -3,681 | 0.08% | 118,026,022 |
| 2009-11-11 | 2009-11-09 | 214.948 | 550,837 | -329 | 0.08% | 118,401,074 |
| 2009-11-10 | 2009-11-06 | 212.970 | 551,166 | -1,380 | 0.08% | 117,381,817 |
| 2009-11-09 | 2009-11-05 | 209.471 | 552,546 | +394 | 0.08% | 115,742,472 |
| 2009-11-06 | 2009-11-04 | 209.928 | 552,152 | +3,287 | 0.08% | 115,911,923 |
| 2009-11-05 | 2009-11-03 | 207.189 | 548,865 | +5,588 | 0.08% | 113,718,997 |
| 2009-11-04 | 2009-11-02 | 211.145 | 543,277 | +2,695 | 0.08% | 114,709,968 |
| 2009-11-03 | 2009-10-30 | 212.666 | 540,582 | +526 | 0.08% | 114,963,275 |
| 2009-11-02 | 2009-10-29 | 209.319 | 540,056 | +11,175 | 0.08% | 113,044,023 |
| 2009-10-30 | 2009-10-28 | 214.035 | 528,881 | +5,522 | 0.07% | 113,198,960 |
| 2009-10-29 | 2009-10-27 | 219.511 | 523,359 | -1,446 | 0.07% | 114,883,168 |
| 2009-10-28 | 2009-10-23 | 221.185 | 524,805 | -592 | 0.07% | 116,078,756 |
| 2009-10-27 | 2009-10-22 | 220.576 | 525,397 | -3,550 | 0.07% | 115,890,001 |
| 2009-10-23 | 2009-10-21 | 220.576 | 528,947 | -2,200 | 0.07% | 116,673,046 |
| 2009-10-22 | 2009-10-20 | 218.142 | 531,147 | -329 | 0.08% | 115,865,532 |
| 2009-10-21 | 2009-10-19 | 216.165 | 531,476 | -4,339 | 0.08% | 114,886,265 |
| 2009-10-20 | 2009-10-16 | 213.122 | 535,815 | -328 | 0.08% | 114,194,024 |
| 2009-10-16 | 2009-10-14 | 212.818 | 536,143 | -6,311 | 0.08% | 114,100,810 |
| 2009-10-15 | 2009-10-13 | 209.623 | 542,454 | -4,733 | 0.08% | 113,711,008 |
| 2009-10-14 | 2009-10-12 | 210.384 | 547,187 | +7,165 | 0.08% | 115,119,349 |
| 2009-10-13 | 2009-10-09 | 212.209 | 540,022 | +592 | 0.08% | 114,597,735 |
| 2009-10-12 | 2009-10-08 | 215.404 | 539,430 | +263 | 0.08% | 116,195,343 |
| 2009-10-09 | 2009-10-07 | 213.731 | 539,167 | -10,124 | 0.08% | 115,236,485 |
| 2009-10-08 | 2009-10-06 | 208.102 | 549,291 | +920 | 0.08% | 114,308,613 |
| 2009-10-07 | 2009-10-05 | 205.060 | 548,371 | +2,564 | 0.08% | 112,448,780 |
| 2009-10-06 | 2009-10-02 | 203.995 | 545,807 | +29,911 | 0.08% | 111,341,804 |
| 2009-10-05 | 2009-09-30 | 213.731 | 515,896 | +1,249 | 0.07% | 110,262,760 |
| 2009-10-02 | 2009-09-29 | 215.252 | 514,647 | -132 | 0.07% | 110,778,699 |
| 2009-09-30 | 2009-09-28 | 210.688 | 514,779 | +12,556 | 0.07% | 108,457,845 |
| 2009-09-29 | 2009-09-25 | 217.686 | 502,223 | +2,695 | 0.07% | 109,326,792 |
| 2009-09-28 | 2009-09-24 | 219.207 | 499,528 | +3,353 | 0.07% | 109,500,018 |
| 2009-09-25 | 2009-09-23 | 225.140 | 496,175 | -1,907 | 0.07% | 111,708,692 |
| 2009-09-24 | 2009-09-22 | 227.422 | 498,082 | -591 | 0.07% | 113,274,568 |
| 2009-09-23 | 2009-09-21 | 224.531 | 498,673 | +657 | 0.07% | 111,967,656 |
| 2009-09-22 | 2009-09-18 | 224.835 | 498,016 | -3,418 | 0.07% | 111,971,657 |
| 2009-09-21 | 2009-09-17 | 226.965 | 501,434 | -9,466 | 0.07% | 113,808,048 |
| 2009-09-18 | 2009-09-16 | 222.706 | 510,900 | -198 | 0.07% | 113,780,373 |
| 2009-09-17 | 2009-09-15 | 217.534 | 511,098 | -526 | 0.07% | 111,181,004 |
| 2009-09-16 | 2009-09-14 | 217.077 | 511,624 | -525 | 0.07% | 111,061,940 |
| 2009-09-15 | 2009-09-11 | 221.793 | 512,149 | -5,720 | 0.07% | 113,591,080 |
| 2009-09-14 | 2009-09-10 | 219.968 | 517,869 | -2,103 | 0.07% | 113,914,388 |
| 2009-09-11 | 2009-09-09 | 219.815 | 519,972 | -460 | 0.07% | 114,297,881 |
| 2009-09-10 | 2009-09-08 | 222.858 | 520,432 | -3,550 | 0.07% | 115,982,373 |
| 2009-09-09 | 2009-09-07 | 217.077 | 523,982 | -1,709 | 0.07% | 113,744,581 |
| 2009-09-08 | 2009-09-04 | 215.556 | 525,691 | -7,100 | 0.07% | 113,315,878 |
| 2009-09-07 | 2009-09-03 | 208.406 | 532,791 | +263 | 0.08% | 111,037,026 |
| 2009-09-04 | 2009-09-02 | 204.451 | 532,528 | +1,775 | 0.08% | 108,875,983 |
| 2009-09-03 | 2009-09-01 | 207.950 | 530,753 | +1,578 | 0.08% | 110,370,077 |
| 2009-09-02 | 2009-08-31 | 205.364 | 529,175 | +19,918 | 0.07% | 108,673,452 |
| 2009-09-01 | 2009-08-28 | 213.731 | 509,257 | +855 | 0.07% | 108,843,803 |
| 2009-08-31 | 2009-08-27 | 214.643 | 508,402 | +2,498 | 0.07% | 109,125,096 |
| 2009-08-28 | 2009-08-26 | 218.294 | 505,904 | +4,075 | 0.07% | 110,435,929 |
| 2009-08-27 | 2009-08-25 | 225.540 | 501,829 | +460 | 0.07% | 113,182,724 |
| 2009-08-26 | 2009-08-24 | 226.003 | 501,369 | +7,535 | 0.07% | 113,310,695 |
| 2009-08-24 | 2009-08-20 | 223.384 | 493,834 | -3,635 | 0.07% | 110,314,424 |
| 2009-08-21 | 2009-08-19 | 219.070 | 497,469 | -974 | 0.07% | 108,980,534 |
| 2009-08-20 | 2009-08-18 | 221.689 | 498,443 | +6,167 | 0.07% | 110,499,320 |
| 2009-08-19 | 2009-08-17 | 220.148 | 492,276 | +12,203 | 0.07% | 108,373,775 |
| 2009-08-18 | 2009-08-14 | 230.778 | 480,073 | +195 | 0.07% | 110,790,470 |
| 2009-08-17 | 2009-08-13 | 231.549 | 479,878 | -4,544 | 0.07% | 111,115,113 |
| 2009-08-14 | 2009-08-12 | 224.924 | 484,422 | +15,838 | 0.07% | 108,958,227 |
| 2009-08-13 | 2009-08-11 | 234.014 | 468,584 | -8,269 | 0.07% | 109,655,026 |
| 2009-08-12 | 2009-08-10 | 225.540 | 476,853 | -2,207 | 0.07% | 107,549,627 |
| 2009-08-11 | 2009-08-07 | 219.378 | 479,060 | +3,213 | 0.07% | 105,095,280 |
| 2009-08-10 | 2009-08-06 | 227.389 | 475,847 | -3,246 | 0.07% | 108,202,428 |
| 2009-08-07 | 2009-08-05 | 221.689 | 479,093 | +195 | 0.07% | 106,209,639 |
| 2009-08-06 | 2009-08-04 | 223.075 | 478,898 | +325 | 0.07% | 106,830,410 |
| 2009-08-05 | 2009-08-03 | 225.078 | 478,573 | -130 | 0.07% | 107,716,373 |
| 2009-08-04 | 2009-07-31 | 225.232 | 478,703 | -7,400 | 0.07% | 107,819,381 |
| 2009-08-03 | 2009-07-30 | 220.919 | 486,103 | +2,791 | 0.07% | 107,389,239 |
| 2009-07-31 | 2009-07-29 | 218.916 | 483,312 | +3,830 | 0.07% | 105,804,702 |
| 2009-07-30 | 2009-07-28 | 225.540 | 479,482 | -1,623 | 0.07% | 108,142,573 |
| 2009-07-29 | 2009-07-27 | 223.230 | 481,105 | -9,477 | 0.07% | 107,396,856 |
| 2009-07-28 | 2009-07-24 | 217.221 | 490,582 | -7,510 | 0.07% | 106,564,864 |
| 2009-07-27 | 2009-07-23 | 212.600 | 498,092 | -22,031 | 0.07% | 105,894,149 |
| 2009-07-24 | 2009-07-22 | 203.048 | 520,123 | -18,142 | 0.07% | 105,609,936 |
| 2009-07-23 | 2009-07-21 | 201.816 | 538,265 | -176 | 0.08% | 108,630,242 |
| 2009-07-22 | 2009-07-20 | 202.740 | 538,441 | -19,927 | 0.08% | 109,163,468 |
| 2009-07-21 | 2009-07-17 | 191.802 | 558,368 | -5,907 | 0.08% | 107,095,984 |
| 2009-07-20 | 2009-07-16 | 187.950 | 564,275 | -130 | 0.08% | 106,055,685 |
| 2009-07-17 | 2009-07-15 | 186.718 | 564,405 | -9,477 | 0.08% | 105,384,511 |
| 2009-07-16 | 2009-07-14 | 179.939 | 573,882 | -4,284 | 0.08% | 103,263,956 |
| 2009-07-15 | 2009-07-13 | 175.626 | 578,166 | +3,116 | 0.08% | 101,540,831 |
| 2009-07-14 | 2009-07-10 | 180.402 | 575,050 | -2,986 | 0.08% | 103,739,897 |
| 2009-07-13 | 2009-07-09 | 180.247 | 578,036 | +2,422 | 0.08% | 104,189,526 |
| 2009-07-10 | 2009-07-08 | 181.018 | 575,614 | +3,441 | 0.08% | 104,196,355 |
| 2009-07-09 | 2009-07-07 | 181.634 | 572,173 | +6,101 | 0.08% | 103,926,063 |
| 2009-07-08 | 2009-07-06 | 183.791 | 566,072 | +584 | 0.08% | 104,038,823 |
| 2009-07-07 | 2009-07-03 | 185.639 | 565,488 | +6,686 | 0.08% | 104,976,902 |
| 2009-07-06 | 2009-07-02 | 185.794 | 558,802 | +3,083 | 0.08% | 103,821,804 |
| 2009-07-03 | 2009-06-30 | 185.948 | 555,719 | -5,063 | 0.08% | 103,334,615 |
| 2009-07-02 | 2009-06-29 | 192.880 | 560,782 | +260 | 0.08% | 108,163,743 |
| 2009-06-30 | 2009-06-26 | 195.191 | 560,522 | -6,296 | 0.08% | 109,408,884 |
| 2009-06-29 | 2009-06-25 | 190.415 | 566,818 | -1,623 | 0.08% | 107,930,805 |
| 2009-06-26 | 2009-06-24 | 184.407 | 568,441 | -2,467 | 0.08% | 104,824,514 |
| 2009-06-25 | 2009-06-23 | 176.704 | 570,908 | +10,516 | 0.08% | 100,881,808 |
| 2009-06-24 | 2009-06-22 | 184.715 | 560,392 | +5,128 | 0.08% | 103,512,887 |
| 2009-06-23 | 2009-06-19 | 186.872 | 555,264 | -455 | 0.08% | 103,763,265 |
| 2009-06-22 | 2009-06-18 | 186.256 | 555,719 | +2,143 | 0.08% | 103,505,841 |
| 2009-06-19 | 2009-06-17 | 187.950 | 553,576 | +3,959 | 0.08% | 104,044,804 |
| 2009-06-18 | 2009-06-16 | 188.104 | 549,617 | +4,803 | 0.08% | 103,385,381 |
| 2009-06-17 | 2009-06-15 | 191.494 | 544,814 | +3,817 | 0.08% | 104,328,437 |
| 2009-06-16 | 2009-06-12 | 199.505 | 540,997 | +65 | 0.08% | 107,931,431 |
| 2009-06-15 | 2009-06-11 | 200.891 | 540,932 | -49,398 | 0.08% | 108,668,476 |
| 2009-06-12 | 2009-06-10 | 198.734 | 590,330 | -7,464 | 0.08% | 117,318,871 |
| 2009-06-11 | 2009-06-09 | 184.099 | 597,794 | +4,401 | 0.09% | 110,053,224 |
| 2009-06-10 | 2009-06-08 | 187.796 | 593,393 | +3,180 | 0.08% | 111,437,006 |
| 2009-06-09 | 2009-06-05 | 196.269 | 590,213 | -1,189 | 0.08% | 115,840,790 |
| 2009-06-08 | 2009-06-04 | 196.115 | 591,402 | -8,893 | 0.08% | 115,983,044 |
| 2009-06-05 | 2009-06-03 | 194.575 | 600,295 | -5,063 | 0.09% | 116,802,298 |
| 2009-06-04 | 2009-06-02 | 189.183 | 605,358 | -15,254 | 0.09% | 114,523,329 |
| 2009-06-03 | 2009-06-01 | 192.572 | 620,612 | -22,783 | 0.09% | 119,512,545 |
| 2009-06-02 | 2009-05-29 | 184.099 | 643,395 | -7,894 | 0.09% | 118,448,318 |
| 2009-06-01 | 2009-05-27 | 182.096 | 651,289 | -22,744 | 0.09% | 118,597,226 |
| 2009-05-29 | 2009-05-26 | 171.158 | 674,033 | +1,298 | 0.10% | 115,366,185 |
| 2009-05-27 | 2009-05-25 | 173.161 | 672,735 | -3,116 | 0.10% | 116,491,341 |
| 2009-05-26 | 2009-05-22 | 173.161 | 675,851 | +3,246 | 0.10% | 117,030,910 |
| 2009-05-25 | 2009-05-21 | 174.701 | 672,605 | +130 | 0.10% | 117,505,030 |
| 2009-05-22 | 2009-05-20 | 177.783 | 672,475 | -7,595 | 0.10% | 119,554,317 |
| 2009-05-21 | 2009-05-19 | 174.547 | 680,070 | -1,168 | 0.10% | 118,704,406 |
| 2009-05-20 | 2009-05-18 | 169.001 | 681,238 | -2,402 | 0.10% | 115,130,079 |
| 2009-05-19 | 2009-05-15 | 159.758 | 683,640 | +1,817 | 0.10% | 109,216,822 |
| 2009-05-18 | 2009-05-14 | 157.139 | 681,823 | +4,674 | 0.10% | 107,140,861 |
| 2009-05-15 | 2009-05-13 | 169.155 | 677,149 | -1,298 | 0.10% | 114,543,353 |
| 2009-05-14 | 2009-05-12 | 168.539 | 678,447 | +7,354 | 0.10% | 114,344,837 |
| 2009-05-13 | 2009-05-11 | 179.015 | 671,093 | -10,515 | 0.10% | 120,135,718 |
| 2009-05-12 | 2009-05-08 | 182.250 | 681,608 | -15,579 | 0.10% | 124,223,207 |
| 2009-05-11 | 2009-05-07 | 173.931 | 697,187 | +4,998 | 0.10% | 121,262,505 |
| 2009-05-08 | 2009-05-06 | 163.301 | 692,189 | -5,673 | 0.10% | 113,035,242 |
| 2009-05-07 | 2009-05-05 | 154.674 | 697,862 | -4,414 | 0.10% | 107,941,034 |
| 2009-05-06 | 2009-05-04 | 150.514 | 702,276 | -30,183 | 0.10% | 105,702,608 |
| 2009-05-05 | 2009-04-30 | 139.268 | 732,459 | -15,431 | 0.10% | 102,008,195 |
| 2009-05-04 | 2009-04-29 | 132.798 | 747,890 | -14,540 | 0.11% | 99,318,077 |
| 2009-04-30 | 2009-04-28 | 129.408 | 762,430 | -2,129 | 0.11% | 98,664,876 |
| 2009-04-29 | 2009-04-27 | 132.952 | 764,559 | -2,791 | 0.11% | 101,649,469 |
| 2009-04-28 | 2009-04-24 | 137.728 | 767,350 | -4,609 | 0.11% | 105,685,238 |
| 2009-04-24 | 2009-04-22 | 132.413 | 771,959 | +1,623 | 0.11% | 102,217,070 |
| 2009-04-23 | 2009-04-21 | 136.649 | 770,336 | +519 | 0.11% | 105,265,759 |
| 2009-04-22 | 2009-04-20 | 140.115 | 769,817 | -3,765 | 0.11% | 107,863,253 |
| 2009-04-21 | 2009-04-17 | 137.651 | 773,582 | +1,688 | 0.11% | 106,483,968 |
| 2009-04-20 | 2009-04-16 | 136.880 | 771,894 | +65 | 0.11% | 105,657,032 |
| 2009-04-17 | 2009-04-15 | 143.637 | 771,829 | -2,791 | 0.11% | 110,863,551 |
| 2009-04-16 | 2009-04-14 | 140.259 | 774,620 | +10,482 | 0.11% | 108,647,172 |
| 2009-04-15 | 2009-04-09 | 130.751 | 764,138 | -2,736 | 0.11% | 99,911,763 |
| 2009-04-14 | 2009-04-08 | 128.708 | 766,874 | -700 | 0.11% | 98,702,786 |
| 2009-04-09 | 2009-04-07 | 136.487 | 767,574 | -3,118 | 0.11% | 104,763,880 |
| 2009-04-08 | 2009-04-06 | 135.466 | 770,692 | +2,355 | 0.11% | 104,402,191 |
| 2009-04-07 | 2009-04-03 | 131.772 | 768,337 | -11,263 | 0.11% | 101,245,636 |
| 2009-04-06 | 2009-04-02 | 125.408 | 779,600 | -26,344 | 0.11% | 97,767,885 |
| 2009-04-03 | 2009-04-01 | 113.464 | 805,944 | +2,545 | 0.12% | 91,445,757 |
| 2009-04-02 | 2009-03-31 | 115.036 | 803,399 | +6,818 | 0.12% | 92,419,553 |
| 2009-04-01 | 2009-03-30 | 114.564 | 796,581 | +1,018 | 0.12% | 91,259,686 |
| 2009-03-31 | 2009-03-27 | 123.365 | 795,563 | -12,663 | 0.12% | 98,144,447 |
| 2009-03-30 | 2009-03-26 | 121.165 | 808,226 | -13,554 | 0.12% | 97,928,408 |
| 2009-03-27 | 2009-03-25 | 115.586 | 821,780 | -2,227 | 0.12% | 94,986,031 |
| 2009-03-26 | 2009-03-24 | 116.293 | 824,007 | -12,917 | 0.12% | 95,826,167 |
| 2009-03-25 | 2009-03-23 | 108.357 | 836,924 | -16,736 | 0.12% | 90,686,322 |
| 2009-03-24 | 2009-03-20 | 102.149 | 853,660 | +191 | 0.12% | 87,200,663 |
| 2009-03-23 | 2009-03-19 | 106.707 | 853,469 | +9,036 | 0.12% | 91,070,773 |
| 2009-03-20 | 2009-03-18 | 104.114 | 844,433 | -700 | 0.12% | 87,916,943 |
| 2009-03-19 | 2009-03-17 | 102.306 | 845,133 | -2,736 | 0.12% | 86,462,452 |
| 2009-03-18 | 2009-03-16 | 104.271 | 847,869 | -4,582 | 0.12% | 88,407,922 |
| 2009-03-17 | 2009-03-13 | 99.792 | 852,451 | -23,079 | 0.12% | 85,067,692 |
| 2009-03-16 | 2009-03-12 | 92.327 | 875,530 | -700 | 0.13% | 80,835,178 |
| 2009-03-13 | 2009-03-11 | 92.249 | 876,230 | -4,709 | 0.13% | 80,830,956 |
| 2009-03-12 | 2009-03-10 | 88.713 | 880,939 | -1,718 | 0.13% | 78,150,414 |
| 2009-03-11 | 2009-03-09 | 85.805 | 882,657 | +955 | 0.13% | 75,736,653 |
| 2009-03-10 | 2009-03-06 | 88.005 | 881,702 | +1,272 | 0.13% | 77,594,574 |
| 2009-03-09 | 2009-03-05 | 89.341 | 880,430 | +3,055 | 0.13% | 78,658,706 |
| 2009-03-06 | 2009-03-04 | 93.663 | 877,375 | -4,709 | 0.13% | 82,177,517 |
| 2009-03-05 | 2009-03-03 | 87.848 | 882,084 | +2,545 | 0.13% | 77,489,570 |
| 2009-03-04 | 2009-03-02 | 90.363 | 879,539 | +12,981 | 0.13% | 79,477,545 |
| 2009-03-03 | 2009-02-27 | 98.299 | 866,558 | -1,845 | 0.13% | 85,181,728 |
| 2009-03-02 | 2009-02-26 | 97.749 | 868,403 | +5,918 | 0.13% | 84,885,439 |
| 2009-02-26 | 2009-02-24 | 99.556 | 862,485 | +2,290 | 0.13% | 85,865,691 |
| 2009-02-25 | 2009-02-23 | 102.778 | 860,195 | -1,654 | 0.13% | 88,408,935 |
| 2009-02-24 | 2009-02-20 | 100.420 | 861,849 | +1,298 | 0.13% | 86,547,303 |
| 2009-02-23 | 2009-02-19 | 102.935 | 860,551 | -509 | 0.13% | 88,580,762 |
| 2009-02-20 | 2009-02-18 | 103.092 | 861,060 | -18,648 | 0.13% | 88,768,474 |
| 2009-02-19 | 2009-02-17 | 102.306 | 879,708 | +967 | 0.13% | 89,999,693 |
| 2009-02-18 | 2009-02-16 | 105.921 | 878,741 | +27,875 | 0.13% | 93,076,980 |
| 2009-02-17 | 2009-02-13 | 106.235 | 850,866 | -955 | 0.12% | 90,391,868 |
| 2009-02-16 | 2009-02-12 | 103.956 | 851,821 | +34,165 | 0.12% | 88,552,268 |
| 2009-02-13 | 2009-02-11 | 106.864 | 817,656 | +2,164 | 0.12% | 87,377,786 |
| 2009-02-12 | 2009-02-10 | 110.007 | 815,492 | -2,736 | 0.12% | 89,709,667 |
| 2009-02-11 | 2009-02-09 | 108.357 | 818,228 | +2,990 | 0.12% | 88,660,486 |
| 2009-02-10 | 2009-02-06 | 106.785 | 815,238 | +4,773 | 0.12% | 87,055,331 |
| 2009-02-09 | 2009-02-05 | 106.392 | 810,465 | +712 | 0.12% | 86,227,229 |
| 2009-02-06 | 2009-02-04 | 105.685 | 809,753 | -3,499 | 0.12% | 85,578,831 |
| 2009-02-05 | 2009-02-03 | 102.935 | 813,252 | +2,367 | 0.12% | 83,712,042 |
| 2009-02-04 | 2009-02-02 | 103.014 | 810,885 | +8,579 | 0.12% | 83,532,112 |
| 2009-02-03 | 2009-01-30 | 106.864 | 802,306 | -3,055 | 0.12% | 85,737,428 |
| 2009-02-02 | 2009-01-29 | 105.764 | 805,361 | -4,072 | 0.12% | 85,177,945 |
| 2009-01-30 | 2009-01-23 | 100.106 | 809,433 | +19,026 | 0.12% | 81,029,253 |
| 2009-01-29 | 2009-01-22 | 102.542 | 790,407 | +2,673 | 0.12% | 81,049,957 |
| 2009-01-23 | 2009-01-21 | 102.935 | 787,734 | -510 | 0.12% | 81,085,349 |
| 2009-01-22 | 2009-01-20 | 105.764 | 788,244 | +2,673 | 0.12% | 83,367,588 |
| 2009-01-21 | 2009-01-19 | 109.221 | 785,571 | +10,627 | 0.11% | 85,800,881 |
| 2009-01-20 | 2009-01-16 | 109.300 | 774,944 | +1,400 | 0.11% | 84,701,081 |
| 2009-01-19 | 2009-01-15 | 109.771 | 773,544 | +5,599 | 0.11% | 84,912,755 |
| 2009-01-16 | 2009-01-14 | 115.507 | 767,945 | +1,209 | 0.11% | 88,703,132 |
| 2009-01-15 | 2009-01-13 | 115.271 | 766,736 | +10,372 | 0.11% | 88,382,742 |
| 2009-01-14 | 2009-01-12 | 117.472 | 756,364 | +1,527 | 0.11% | 88,851,251 |
| 2009-01-13 | 2009-01-09 | 122.972 | 754,837 | +382 | 0.11% | 92,823,732 |
| 2009-01-12 | 2009-01-08 | 123.365 | 754,455 | +891 | 0.11% | 93,073,168 |
| 2009-01-09 | 2009-01-07 | 131.772 | 753,564 | -12,281 | 0.11% | 99,298,962 |
| 2009-01-08 | 2009-01-06 | 133.580 | 765,845 | -8,781 | 0.11% | 102,301,336 |
| 2009-01-07 | 2009-01-05 | 129.965 | 774,626 | -10,608 | 0.11% | 100,674,406 |
| 2009-01-06 | 2009-01-02 | 120.379 | 785,234 | -4,136 | 0.11% | 94,525,583 |
| 2009-01-05 | 2008-12-31 | 115.664 | 789,370 | -7,572 | 0.12% | 91,301,924 |
| 2009-01-02 | 2008-12-29 | 116.057 | 796,942 | +26,980 | 0.12% | 92,490,838 |
| 2008-12-30 | 2008-12-24 | 114.250 | 769,962 | +1,110 | 0.11% | 87,968,098 |
| 2008-12-29 | 2008-12-22 | 119.279 | 768,852 | +891 | 0.11% | 91,707,747 |
| 2008-12-23 | 2008-12-19 | 123.836 | 767,961 | -6,618 | 0.11% | 95,101,393 |
| 2008-12-22 | 2008-12-18 | 124.465 | 774,579 | -5,854 | 0.11% | 96,407,850 |
| 2008-12-19 | 2008-12-17 | 122.893 | 780,433 | -13,363 | 0.11% | 95,909,997 |
| 2008-12-18 | 2008-12-16 | 120.222 | 793,796 | -1,018 | 0.12% | 95,431,520 |
| 2008-12-17 | 2008-12-15 | 118.336 | 794,814 | +488 | 0.12% | 94,055,020 |
| 2008-12-16 | 2008-12-12 | 115.036 | 794,326 | +1,019 | 0.12% | 91,375,835 |
| 2008-12-15 | 2008-12-11 | 121.793 | 793,307 | -9,673 | 0.12% | 96,619,433 |
| 2008-12-12 | 2008-12-10 | 117.943 | 802,980 | -17,861 | 0.12% | 94,705,875 |
| 2008-12-11 | 2008-12-09 | 110.793 | 820,841 | -3,131 | 0.12% | 90,943,079 |
| 2008-12-10 | 2008-12-08 | 112.364 | 823,972 | +116,166 | 0.12% | 92,584,864 |
| 2008-12-09 | 2008-12-05 | 96.649 | 707,806 | +2,418 | 0.10% | 68,408,624 |
| 2008-12-08 | 2008-12-04 | 94.213 | 705,388 | +128 | 0.10% | 66,456,697 |
| 2008-12-05 | 2008-12-03 | 94.449 | 705,260 | +2,566 | 0.10% | 66,610,888 |
| 2008-12-04 | 2008-12-02 | 94.292 | 702,694 | -1,368 | 0.10% | 66,258,102 |
| 2008-12-03 | 2008-12-01 | 100.578 | 704,062 | -4,008 | 0.10% | 70,812,899 |
| 2008-12-02 | 2008-11-28 | 95.863 | 708,070 | -1,019 | 0.10% | 67,877,764 |
| 2008-12-01 | 2008-11-27 | 94.134 | 709,089 | -13,235 | 0.10% | 66,749,662 |
| 2008-11-28 | 2008-11-26 | 89.970 | 722,324 | -1,943 | 0.11% | 64,987,381 |
| 2008-11-27 | 2008-11-25 | 86.434 | 724,267 | -3,945 | 0.11% | 62,601,233 |
| 2008-11-26 | 2008-11-24 | 82.112 | 728,212 | +385 | 0.11% | 59,795,104 |
| 2008-11-25 | 2008-11-21 | 83.291 | 727,827 | -5,091 | 0.11% | 60,621,340 |
| 2008-11-24 | 2008-11-20 | 83.291 | 732,918 | +101,299 | 0.11% | 61,045,373 |
| 2008-11-21 | 2008-11-19 | 88.791 | 631,619 | +13,748 | 0.09% | 56,082,212 |
| 2008-11-20 | 2008-11-18 | 88.005 | 617,871 | +6,109 | 0.09% | 54,376,010 |
| 2008-11-19 | 2008-11-17 | 95.156 | 611,762 | +2,545 | 0.09% | 58,212,753 |
| 2008-11-18 | 2008-11-14 | 102.935 | 609,217 | +2,227 | 0.09% | 62,709,713 |
| 2008-11-17 | 2008-11-13 | 104.664 | 606,990 | +15,908 | 0.09% | 63,529,767 |
| 2008-11-14 | 2008-11-12 | 113.621 | 591,082 | +128 | 0.09% | 67,159,512 |
| 2008-11-13 | 2008-11-11 | 114.721 | 590,954 | +1,336 | 0.09% | 67,795,058 |
| 2008-11-12 | 2008-11-10 | 119.436 | 589,618 | -3,182 | 0.09% | 70,421,589 |
| 2008-11-11 | 2008-11-07 | 114.721 | 592,800 | +1,527 | 0.09% | 68,006,833 |
| 2008-11-10 | 2008-11-06 | 116.607 | 591,273 | +5,855 | 0.09% | 68,946,695 |
| 2008-11-07 | 2008-11-05 | 127.294 | 585,418 | -14,445 | 0.09% | 74,519,956 |
| 2008-11-06 | 2008-11-04 | 121.086 | 599,863 | +446 | 0.09% | 72,635,046 |
| 2008-11-05 | 2008-11-03 | 121.007 | 599,417 | +7,317 | 0.09% | 72,533,942 |
| 2008-11-04 | 2008-10-31 | 119.043 | 592,100 | +1,909 | 0.09% | 70,485,404 |
| 2008-11-03 | 2008-10-30 | 121.872 | 590,191 | -5,981 | 0.09% | 71,927,652 |
| 2008-10-31 | 2008-10-29 | 106.864 | 596,172 | -1,082 | 0.09% | 63,709,176 |
| 2008-10-30 | 2008-10-28 | 104.506 | 597,254 | -4,327 | 0.09% | 62,416,902 |
| 2008-10-29 | 2008-10-27 | 97.435 | 601,581 | +10,754 | 0.09% | 58,614,801 |
| 2008-10-28 | 2008-10-24 | 113.150 | 590,827 | +5,027 | 0.09% | 66,851,988 |
| 2008-10-27 | 2008-10-23 | 121.793 | 585,800 | +6,490 | 0.09% | 71,346,483 |
| 2008-10-24 | 2008-10-22 | 127.215 | 579,310 | +1,718 | 0.08% | 73,696,926 |
| 2008-10-23 | 2008-10-21 | 130.437 | 577,592 | +2,864 | 0.08% | 75,339,158 |
| 2008-10-22 | 2008-10-20 | 134.365 | 574,728 | -1,082 | 0.08% | 77,223,587 |
| 2008-10-21 | 2008-10-17 | 128.865 | 575,810 | +64 | 0.08% | 74,201,819 |
| 2008-10-20 | 2008-10-16 | 133.580 | 575,746 | +18,771 | 0.08% | 76,907,971 |
| 2008-10-17 | 2008-10-15 | 138.687 | 556,975 | +509 | 0.08% | 77,245,273 |
| 2008-10-16 | 2008-10-14 | 145.366 | 556,466 | -5,854 | 0.08% | 80,891,309 |
| 2008-10-15 | 2008-10-13 | 141.437 | 562,320 | -12,472 | 0.08% | 79,533,032 |
| 2008-10-14 | 2008-10-10 | 131.144 | 574,792 | +18,645 | 0.08% | 75,380,420 |
| 2008-10-13 | 2008-10-09 | 138.294 | 556,147 | -1,909 | 0.08% | 76,911,940 |
| 2008-10-10 | 2008-10-08 | 129.337 | 558,056 | +8,463 | 0.08% | 72,177,048 |
| 2008-10-09 | 2008-10-06 | 139.866 | 549,593 | +9,926 | 0.08% | 76,869,259 |
| 2008-10-08 | 2008-10-03 | 149.295 | 539,667 | +255 | 0.08% | 80,569,555 |
| 2008-10-06 | 2008-10-02 | 152.281 | 539,412 | +1,718 | 0.08% | 82,142,115 |
| 2008-10-03 | 2008-09-30 | 146.309 | 537,694 | -1,209 | 0.08% | 78,669,496 |
| 2008-10-02 | 2008-09-29 | 145.366 | 538,903 | +4,200 | 0.08% | 78,338,244 |
| 2008-09-30 | 2008-09-26 | 151.574 | 534,703 | +1,781 | 0.08% | 81,046,889 |
| 2008-09-29 | 2008-09-25 | 154.481 | 532,922 | +637 | 0.08% | 82,326,313 |
| 2008-09-26 | 2008-09-24 | 152.752 | 532,285 | -446 | 0.08% | 81,307,759 |
| 2008-09-25 | 2008-09-23 | 151.181 | 532,731 | +2,546 | 0.08% | 80,538,686 |
| 2008-09-24 | 2008-09-22 | 163.282 | 530,185 | -15,590 | 0.08% | 86,569,415 |
| 2008-09-23 | 2008-09-19 | 159.981 | 545,775 | -21,076 | 0.08% | 87,313,805 |
| 2008-09-22 | 2008-09-18 | 137.980 | 566,851 | +4,009 | 0.08% | 78,214,078 |
| 2008-09-19 | 2008-09-17 | 139.080 | 562,842 | +4,772 | 0.08% | 78,280,081 |
| 2008-09-18 | 2008-09-16 | 139.866 | 558,070 | -4,327 | 0.08% | 78,054,902 |
| 2008-09-17 | 2008-09-12 | 146.073 | 562,397 | +9,100 | 0.08% | 82,151,195 |
| 2008-09-16 | 2008-09-11 | 147.488 | 553,297 | +9,799 | 0.08% | 81,604,497 |
| 2008-09-12 | 2008-09-10 | 151.967 | 543,498 | +1,082 | 0.08% | 82,593,510 |
| 2008-09-11 | 2008-09-09 | 155.188 | 542,416 | +636 | 0.08% | 84,176,544 |
| 2008-09-10 | 2008-09-08 | 156.681 | 541,780 | -1,018 | 0.08% | 84,886,695 |
| 2008-09-09 | 2008-09-05 | 150.081 | 542,798 | +3,882 | 0.08% | 81,463,508 |
| 2008-09-08 | 2008-09-04 | 154.795 | 538,916 | +318 | 0.08% | 83,421,656 |
| 2008-09-05 | 2008-09-03 | 156.760 | 538,598 | -2,482 | 0.08% | 84,430,457 |
| 2008-09-04 | 2008-09-02 | 158.095 | 541,080 | +4,995 | 0.08% | 85,542,307 |
| 2008-09-03 | 2008-09-01 | 157.153 | 536,085 | +1,082 | 0.08% | 84,247,137 |
| 2008-09-02 | 2008-08-29 | 160.296 | 535,003 | +255 | 0.08% | 85,758,640 |
| 2008-09-01 | 2008-08-28 | 156.760 | 534,748 | -255 | 0.08% | 83,826,932 |
| 2008-08-29 | 2008-08-27 | 161.396 | 535,003 | +4,072 | 0.08% | 86,347,180 |
| 2008-08-28 | 2008-08-26 | 163.521 | 530,931 | -22,525 | 0.08% | 86,818,565 |
| 2008-08-27 | 2008-08-25 | 162.877 | 553,456 | +11,156 | 0.08% | 90,145,227 |
| 2008-08-26 | 2008-08-21 | 156.111 | 542,300 | +3,911 | 0.08% | 84,658,752 |
| 2008-08-25 | 2008-08-20 | 160.299 | 538,389 | +620 | 0.08% | 86,303,367 |
| 2008-08-21 | 2008-08-19 | 152.325 | 537,769 | +4,345 | 0.08% | 81,915,441 |
| 2008-08-20 | 2008-08-18 | 156.111 | 533,424 | +3,663 | 0.08% | 83,273,115 |
| 2008-08-19 | 2008-08-15 | 161.427 | 529,761 | +1,117 | 0.08% | 85,517,734 |
| 2008-08-18 | 2008-08-14 | 162.716 | 528,644 | +6,083 | 0.08% | 86,018,757 |
| 2008-08-15 | 2008-08-13 | 166.743 | 522,561 | +28,987 | 0.08% | 87,133,633 |
| 2008-08-14 | 2008-08-12 | 172.060 | 493,574 | -1,800 | 0.07% | 84,924,306 |
| 2008-08-13 | 2008-08-11 | 173.027 | 495,374 | +1,862 | 0.07% | 85,712,857 |
| 2008-08-12 | 2008-08-08 | 172.382 | 493,512 | +1,800 | 0.07% | 85,072,653 |
| 2008-08-11 | 2008-08-07 | 173.188 | 491,712 | +7,697 | 0.07% | 85,158,451 |
| 2008-08-08 | 2008-08-05 | 174.799 | 484,015 | +7,325 | 0.07% | 84,605,197 |
| 2008-08-07 | 2008-08-04 | 183.337 | 476,690 | +1,055 | 0.07% | 87,395,039 |
| 2008-08-05 | 2008-08-01 | 186.076 | 475,635 | +2,359 | 0.07% | 88,504,279 |
| 2008-08-04 | 2008-07-31 | 187.365 | 473,276 | -621 | 0.07% | 88,675,302 |
| 2008-08-01 | 2008-07-30 | 187.687 | 473,897 | -807 | 0.07% | 88,944,350 |
| 2008-07-31 | 2008-07-29 | 183.659 | 474,704 | +3,600 | 0.07% | 87,183,886 |
| 2008-07-30 | 2008-07-28 | 191.393 | 471,104 | +1,179 | 0.07% | 90,165,773 |
| 2008-07-29 | 2008-07-25 | 194.131 | 469,925 | +2,882 | 0.07% | 91,227,143 |
| 2008-07-28 | 2008-07-24 | 200.575 | 467,043 | -6,765 | 0.07% | 93,677,372 |
| 2008-07-25 | 2008-07-23 | 193.648 | 473,808 | -4,718 | 0.07% | 91,751,957 |
| 2008-07-24 | 2008-07-22 | 186.559 | 478,526 | -434 | 0.07% | 89,273,503 |
| 2008-07-23 | 2008-07-21 | 186.237 | 478,960 | -3,352 | 0.07% | 89,200,145 |
| 2008-07-22 | 2008-07-18 | 178.021 | 482,312 | -4,283 | 0.07% | 85,861,570 |
| 2008-07-21 | 2008-07-17 | 173.993 | 486,595 | -1,304 | 0.07% | 84,664,213 |
| 2008-07-18 | 2008-07-16 | 166.905 | 487,899 | +1,304 | 0.07% | 81,432,574 |
| 2008-07-17 | 2008-07-15 | 169.160 | 486,595 | +4,097 | 0.07% | 82,312,430 |
| 2008-07-16 | 2008-07-14 | 182.048 | 482,498 | +2,358 | 0.07% | 87,838,000 |
| 2008-07-15 | 2008-07-11 | 181.243 | 480,140 | -9,310 | 0.07% | 87,021,966 |
| 2008-07-14 | 2008-07-10 | 172.221 | 489,450 | +1,986 | 0.07% | 84,293,584 |
| 2008-07-11 | 2008-07-09 | 171.738 | 487,464 | -186 | 0.07% | 83,715,954 |
| 2008-07-10 | 2008-07-08 | 162.716 | 487,650 | +18,683 | 0.07% | 79,348,383 |
| 2008-07-09 | 2008-07-07 | 172.865 | 468,967 | +1,242 | 0.07% | 81,068,192 |
| 2008-07-07 | 2008-07-03 | 169.160 | 467,725 | +4,407 | 0.07% | 79,120,380 |
| 2008-07-04 | 2008-07-02 | 177.215 | 463,318 | +2,917 | 0.07% | 82,107,029 |
| 2008-07-03 | 2008-06-30 | 183.659 | 460,401 | +1,552 | 0.07% | 84,557,004 |
| 2008-07-02 | 2008-06-27 | 183.821 | 458,849 | +1,800 | 0.07% | 84,345,888 |
| 2008-06-30 | 2008-06-26 | 186.882 | 457,049 | +2,234 | 0.07% | 85,414,034 |
| 2008-06-27 | 2008-06-25 | 185.271 | 454,815 | +5,277 | 0.07% | 84,263,811 |
| 2008-06-26 | 2008-06-24 | 189.620 | 449,538 | +6,765 | 0.07% | 85,241,553 |
| 2008-06-25 | 2008-06-23 | 198.159 | 442,773 | -27,994 | 0.07% | 87,739,412 |
| 2008-06-24 | 2008-06-20 | 198.159 | 470,767 | +1,428 | 0.07% | 93,286,673 |
| 2008-06-23 | 2008-06-19 | 198.803 | 469,339 | +4,159 | 0.07% | 93,306,153 |
| 2008-06-20 | 2008-06-18 | 205.731 | 465,180 | +1,179 | 0.07% | 95,701,867 |
| 2008-06-19 | 2008-06-17 | 201.864 | 464,001 | +993 | 0.07% | 93,665,244 |
| 2008-06-18 | 2008-06-16 | 202.831 | 463,008 | +1,862 | 0.07% | 93,912,349 |
| 2008-06-17 | 2008-06-13 | 198.159 | 461,146 | -248 | 0.07% | 91,380,186 |
| 2008-06-16 | 2008-06-12 | 201.059 | 461,394 | +10,304 | 0.07% | 92,767,319 |
| 2008-06-13 | 2008-06-11 | 206.375 | 451,090 | +12,538 | 0.07% | 93,093,811 |
| 2008-06-12 | 2008-06-10 | 206.859 | 438,552 | +29,050 | 0.07% | 90,718,236 |
| 2008-06-11 | 2008-06-06 | 216.203 | 409,502 | +807 | 0.06% | 88,535,414 |
| 2008-06-10 | 2008-06-05 | 215.719 | 408,695 | -1,428 | 0.06% | 88,163,410 |
| 2008-06-06 | 2008-06-04 | 214.269 | 410,123 | +5,648 | 0.06% | 87,876,802 |
| 2008-06-05 | 2008-06-03 | 216.686 | 404,475 | +4,904 | 0.06% | 87,644,052 |
| 2008-06-04 | 2008-06-02 | 223.452 | 399,571 | -993 | 0.06% | 89,285,082 |
| 2008-06-03 | 2008-05-30 | 215.880 | 400,564 | +1,800 | 0.06% | 86,473,929 |
| 2008-06-02 | 2008-05-29 | 215.880 | 398,764 | +4,779 | 0.06% | 86,085,344 |
| 2008-05-30 | 2008-05-28 | 219.425 | 393,985 | +7,094 | 0.06% | 86,450,055 |
| 2008-05-29 | 2008-05-27 | 220.230 | 386,891 | +5,028 | 0.06% | 85,205,106 |
| 2008-05-28 | 2008-05-26 | 223.452 | 381,863 | +6,579 | 0.06% | 85,328,187 |
| 2008-05-27 | 2008-05-23 | 227.963 | 375,284 | +11,856 | 0.06% | 85,550,976 |
| 2008-05-26 | 2008-05-22 | 231.991 | 363,428 | +5,524 | 0.05% | 84,311,993 |
| 2008-05-23 | 2008-05-21 | 237.791 | 357,904 | -1,427 | 0.05% | 85,106,237 |
| 2008-05-22 | 2008-05-20 | 235.213 | 359,331 | +6,269 | 0.05% | 84,519,325 |
| 2008-05-21 | 2008-05-19 | 241.174 | 353,062 | +993 | 0.05% | 85,149,334 |
| 2008-05-20 | 2008-05-16 | 241.013 | 352,069 | +435 | 0.05% | 84,853,129 |
| 2008-05-19 | 2008-05-15 | 241.979 | 351,634 | +3,600 | 0.05% | 85,088,188 |
| 2008-05-16 | 2008-05-14 | 243.590 | 348,034 | +3,227 | 0.05% | 84,777,761 |
| 2008-05-15 | 2008-05-13 | 247.779 | 344,807 | +1,552 | 0.05% | 85,435,996 |
| 2008-05-14 | 2008-05-09 | 241.979 | 343,255 | +869 | 0.05% | 83,060,642 |
| 2008-05-13 | 2008-05-08 | 249.551 | 342,386 | -14,525 | 0.05% | 85,442,883 |
| 2008-05-09 | 2008-05-07 | 256.962 | 356,911 | +4,470 | 0.05% | 91,712,620 |
| 2008-05-08 | 2008-05-06 | 266.628 | 352,441 | -125 | 0.05% | 93,970,795 |
| 2008-05-07 | 2008-05-05 | 268.078 | 352,566 | -62 | 0.05% | 94,515,325 |
| 2008-05-06 | 2008-05-02 | 268.239 | 352,628 | -11,793 | 0.05% | 94,588,755 |
| 2008-05-02 | 2008-04-29 | 260.668 | 364,421 | -1,986 | 0.05% | 94,992,735 |
| 2008-04-30 | 2008-04-28 | 259.862 | 366,407 | -2,918 | 0.05% | 95,215,271 |
| 2008-04-29 | 2008-04-25 | 260.829 | 369,325 | -9,559 | 0.06% | 96,330,549 |
| 2008-04-28 | 2008-04-24 | 257.768 | 378,884 | -16,883 | 0.06% | 97,664,050 |
| 2008-04-25 | 2008-04-23 | 244.235 | 395,767 | -2,980 | 0.06% | 96,660,104 |
| 2008-04-24 | 2008-04-22 | 238.435 | 398,747 | -4,779 | 0.06% | 95,075,282 |
| 2008-04-23 | 2008-04-21 | 236.019 | 403,526 | -8,814 | 0.06% | 95,239,614 |
| 2008-04-22 | 2008-04-18 | 225.547 | 412,340 | +1,738 | 0.06% | 93,001,934 |
| 2008-04-21 | 2008-04-17 | 230.058 | 410,602 | -3,849 | 0.06% | 94,462,133 |
| 2008-04-18 | 2008-04-16 | 236.152 | 414,451 | +1,118 | 0.06% | 97,873,368 |
| 2008-04-17 | 2008-04-15 | 235.162 | 413,333 | +14,789 | 0.06% | 97,200,087 |
| 2008-04-16 | 2008-04-14 | 235.822 | 398,544 | +11,029 | 0.06% | 93,985,360 |
| 2008-04-15 | 2008-04-11 | 248.694 | 387,515 | -1,091 | 0.06% | 96,372,578 |
| 2008-04-14 | 2008-04-10 | 244.073 | 388,606 | +606 | 0.06% | 94,848,263 |
| 2008-04-11 | 2008-04-09 | 240.608 | 388,000 | +1,333 | 0.06% | 93,355,725 |
| 2008-04-10 | 2008-04-08 | 248.034 | 386,667 | +182 | 0.06% | 95,906,446 |
| 2008-04-09 | 2008-04-07 | 251.334 | 386,485 | -727 | 0.06% | 97,136,903 |
| 2008-04-08 | 2008-04-03 | 245.063 | 387,212 | -14,846 | 0.06% | 94,891,425 |
| 2008-04-07 | 2008-04-02 | 235.822 | 402,058 | -12,423 | 0.06% | 94,814,038 |
| 2008-04-03 | 2008-04-01 | 221.630 | 414,481 | +303 | 0.06% | 91,861,249 |
| 2008-04-02 | 2008-03-31 | 220.474 | 414,178 | +3,030 | 0.06% | 91,315,645 |
| 2008-04-01 | 2008-03-28 | 227.075 | 411,148 | -12,119 | 0.06% | 93,361,608 |
| 2008-03-31 | 2008-03-27 | 212.553 | 423,267 | +4,847 | 0.07% | 89,966,739 |
| 2008-03-28 | 2008-03-26 | 215.359 | 418,420 | -3,635 | 0.06% | 90,110,345 |
| 2008-03-27 | 2008-03-25 | 210.078 | 422,055 | -5,454 | 0.07% | 88,664,376 |
| 2008-03-26 | 2008-03-20 | 196.051 | 427,509 | +6,363 | 0.07% | 83,813,391 |
| 2008-03-25 | 2008-03-19 | 202.157 | 421,146 | +1,212 | 0.06% | 85,137,418 |
| 2008-03-20 | 2008-03-18 | 204.962 | 419,934 | +1,817 | 0.06% | 86,070,503 |
| 2008-03-19 | 2008-03-17 | 207.272 | 418,117 | +16,664 | 0.06% | 86,664,088 |
| 2008-03-18 | 2008-03-14 | 220.309 | 401,453 | +8,484 | 0.06% | 88,443,858 |
| 2008-03-17 | 2008-03-13 | 223.445 | 392,969 | +5,757 | 0.06% | 87,806,904 |
| 2008-03-14 | 2008-03-12 | 236.812 | 387,212 | -1,212 | 0.06% | 91,696,428 |
| 2008-03-13 | 2008-03-11 | 233.016 | 388,424 | -2,121 | 0.06% | 90,509,145 |
| 2008-03-12 | 2008-03-10 | 227.901 | 390,545 | +3,030 | 0.06% | 89,005,423 |
| 2008-03-11 | 2008-03-07 | 225.590 | 387,515 | +16,967 | 0.06% | 87,419,585 |
| 2008-03-10 | 2008-03-06 | 236.152 | 370,548 | +3,030 | 0.06% | 87,505,593 |
| 2008-03-07 | 2008-03-05 | 232.686 | 367,518 | +3,029 | 0.06% | 85,516,405 |
| 2008-03-06 | 2008-03-04 | 233.676 | 364,489 | +4,848 | 0.06% | 85,172,498 |
| 2008-03-05 | 2008-03-03 | 240.443 | 359,641 | +6,969 | 0.06% | 86,472,986 |
| 2008-03-04 | 2008-02-29 | 249.849 | 352,672 | +606 | 0.05% | 88,114,740 |
| 2008-03-03 | 2008-02-28 | 253.810 | 352,066 | -1,818 | 0.05% | 89,357,730 |
| 2008-02-29 | 2008-02-27 | 251.664 | 353,884 | -4,242 | 0.05% | 89,059,956 |
| 2008-02-28 | 2008-02-26 | 235.492 | 358,126 | -1,212 | 0.06% | 84,335,715 |
| 2008-02-27 | 2008-02-25 | 232.521 | 359,338 | -303 | 0.06% | 83,553,731 |
| 2008-02-26 | 2008-02-22 | 242.423 | 359,641 | +3,636 | 0.06% | 87,185,186 |
| 2008-02-25 | 2008-02-21 | 252.819 | 356,005 | +16,361 | 0.05% | 90,004,986 |
| 2008-02-22 | 2008-02-20 | 259.916 | 339,644 | +10,907 | 0.05% | 88,278,758 |
| 2008-02-20 | 2008-02-18 | 265.526 | 328,737 | +7,272 | 0.05% | 87,288,361 |
| 2008-02-19 | 2008-02-15 | 271.797 | 321,465 | +2,424 | 0.05% | 87,373,353 |
| 2008-02-18 | 2008-02-14 | 273.118 | 319,041 | -9,393 | 0.05% | 87,135,716 |
| 2008-02-15 | 2008-02-13 | 261.566 | 328,434 | +7,878 | 0.05% | 85,907,105 |
| 2008-02-14 | 2008-02-12 | 264.536 | 320,556 | -3,636 | 0.05% | 84,798,689 |
| 2008-02-13 | 2008-02-11 | 262.226 | 324,192 | +21,815 | 0.05% | 85,011,543 |
| 2008-02-12 | 2008-02-06 | 273.778 | 302,377 | +5,151 | 0.05% | 82,784,084 |
| 2008-02-11 | 2008-02-04 | 297.046 | 297,226 | -3,333 | 0.05% | 88,289,897 |
| 2008-02-05 | 2008-02-01 | 281.699 | 300,559 | -1,515 | 0.05% | 84,667,155 |
| 2008-02-04 | 2008-01-31 | 265.361 | 302,074 | +5,454 | 0.05% | 80,158,780 |
| 2008-02-01 | 2008-01-30 | 274.768 | 296,620 | +1,515 | 0.05% | 81,501,645 |
| 2008-01-31 | 2008-01-29 | 293.581 | 295,105 | -1,212 | 0.05% | 86,637,163 |
| 2008-01-30 | 2008-01-28 | 296.221 | 296,317 | +6,059 | 0.05% | 87,775,382 |
| 2008-01-29 | 2008-01-25 | 310.413 | 290,258 | -4,847 | 0.04% | 90,099,981 |
| 2008-01-28 | 2008-01-24 | 291.105 | 295,105 | -909 | 0.05% | 85,906,664 |
| 2008-01-25 | 2008-01-23 | 279.059 | 296,014 | -2,424 | 0.05% | 82,605,234 |
| 2008-01-24 | 2008-01-22 | 257.935 | 298,438 | +5,150 | 0.05% | 76,977,678 |
| 2008-01-23 | 2008-01-21 | 286.155 | 293,288 | +7,272 | 0.05% | 83,925,724 |
| 2008-01-22 | 2008-01-18 | 304.142 | 286,016 | +1,212 | 0.04% | 86,989,607 |
| 2008-01-21 | 2008-01-17 | 296.221 | 284,804 | +3,030 | 0.04% | 84,364,987 |
| 2008-01-18 | 2008-01-16 | 283.844 | 281,774 | +4,242 | 0.04% | 79,979,939 |
| 2008-01-17 | 2008-01-15 | 305.133 | 277,532 | +1,211 | 0.04% | 84,684,062 |
| 2008-01-15 | 2008-01-11 | 336.983 | 276,321 | +5,454 | 0.04% | 93,115,362 |
| 2008-01-14 | 2008-01-10 | 345.894 | 270,867 | +1,212 | 0.04% | 93,691,261 |
| 2008-01-10 | 2008-01-08 | 346.554 | 269,655 | +303 | 0.04% | 93,450,037 |
| 2008-01-09 | 2008-01-07 | 348.864 | 269,352 | +16,058 | 0.04% | 93,967,332 |
| 2008-01-08 | 2008-01-04 | 357.446 | 253,294 | +303 | 0.04% | 90,538,868 |
| 2008-01-07 | 2008-01-03 | 352.495 | 252,991 | +1,515 | 0.04% | 89,178,061 |
| 2008-01-04 | 2008-01-02 | 360.416 | 251,476 | -909 | 0.04% | 90,636,032 |
| 2007-12-28 | 2007-12-24 | 365.697 | 252,385 | -303 | 0.04% | 92,296,451 |
| 2007-12-27 | 2007-12-20 | 358.106 | 252,688 | +303 | 0.04% | 90,489,056 |
| 2007-12-21 | 2007-12-19 | 359.756 | 252,385 | +1,515 | 0.04% | 90,797,050 |
| 2007-12-20 | 2007-12-18 | 360.746 | 250,870 | +1,212 | 0.04% | 90,500,420 |
| 2007-12-19 | 2007-12-17 | 360.416 | 249,658 | +606 | 0.04% | 89,980,795 |
| 2007-12-18 | 2007-12-14 | 371.968 | 249,052 | -6,363 | 0.04% | 92,639,383 |
| 2007-12-17 | 2007-12-13 | 372.958 | 255,415 | +2,727 | 0.04% | 95,259,116 |
| 2007-12-14 | 2007-12-12 | 381.870 | 252,688 | +909 | 0.04% | 96,493,860 |
| 2007-12-13 | 2007-12-11 | 390.451 | 251,779 | +606 | 0.04% | 98,307,341 |
| 2007-12-12 | 2007-12-10 | 386.160 | 251,173 | +606 | 0.04% | 96,993,028 |
| 2007-12-11 | 2007-12-07 | 390.121 | 250,567 | -909 | 0.04% | 97,751,415 |
| 2007-12-07 | 2007-12-05 | 396.392 | 251,476 | -303 | 0.04% | 99,683,035 |
| 2007-12-06 | 2007-12-04 | 391.441 | 251,779 | -909 | 0.04% | 98,556,642 |
| 2007-12-05 | 2007-12-03 | 392.101 | 252,688 | -2,121 | 0.04% | 99,079,262 |
| 2007-12-04 | 2007-11-30 | 390.121 | 254,809 | -1,818 | 0.04% | 99,406,308 |
| 2007-12-03 | 2007-11-29 | 385.830 | 256,627 | -3,029 | 0.04% | 99,014,446 |
| 2007-11-29 | 2007-11-27 | 368.007 | 259,656 | +303 | 0.04% | 95,555,333 |
| 2007-11-28 | 2007-11-26 | 368.007 | 259,353 | -3,333 | 0.04% | 95,443,827 |
| 2007-11-27 | 2007-11-23 | 353.155 | 262,686 | +2,727 | 0.04% | 92,768,900 |
| 2007-11-26 | 2007-11-22 | 348.204 | 259,959 | +3,938 | 0.04% | 90,518,848 |
| 2007-11-23 | 2007-11-21 | 364.047 | 256,021 | +1,818 | 0.04% | 93,203,625 |
| 2007-11-22 | 2007-11-20 | 376.589 | 254,203 | +5,454 | 0.04% | 95,729,991 |
| 2007-11-21 | 2007-11-19 | 378.899 | 248,749 | +3,636 | 0.04% | 94,250,776 |
| 2007-11-20 | 2007-11-16 | 387.811 | 245,113 | +6,968 | 0.04% | 95,057,396 |
| 2007-11-19 | 2007-11-15 | 407.944 | 238,145 | -5,756 | 0.04% | 97,149,740 |
| 2007-11-16 | 2007-11-14 | 394.412 | 243,901 | +3,635 | 0.04% | 96,197,368 |
| 2007-11-15 | 2007-11-13 | 373.948 | 240,266 | +1,212 | 0.04% | 89,847,072 |
| 2007-11-14 | 2007-11-12 | 371.968 | 239,054 | +5,454 | 0.04% | 88,920,446 |
| 2007-11-13 | 2007-11-09 | 398.702 | 233,600 | +303 | 0.04% | 93,136,835 |
| 2007-11-12 | 2007-11-08 | 404.973 | 233,297 | +35,146 | 0.04% | 94,479,029 |
| 2007-11-09 | 2007-11-07 | 419.495 | 198,151 | -303 | 0.03% | 83,123,443 |
| 2007-11-08 | 2007-11-06 | 418.505 | 198,454 | +909 | 0.03% | 83,054,050 |
| 2007-11-07 | 2007-11-05 | 410.914 | 197,545 | -11,513 | 0.03% | 81,174,028 |
| 2007-11-06 | 2007-11-02 | 438.308 | 209,058 | +606 | 0.03% | 91,631,874 |
| 2007-11-05 | 2007-11-01 | 430.717 | 208,452 | -1,818 | 0.03% | 89,783,862 |
| 2007-11-02 | 2007-10-31 | 422.796 | 210,270 | -606 | 0.03% | 88,901,307 |
| 2007-11-01 | 2007-10-30 | 422.466 | 210,876 | +606 | 0.03% | 89,087,922 |
| 2007-10-31 | 2007-10-29 | 422.466 | 210,270 | -909 | 0.03% | 88,831,907 |
| 2007-10-30 | 2007-10-26 | 418.835 | 211,179 | +11,513 | 0.03% | 88,449,229 |
| 2007-10-29 | 2007-10-25 | 419.495 | 199,666 | +909 | 0.03% | 83,758,978 |
| 2007-10-26 | 2007-10-24 | 419.165 | 198,757 | -303 | 0.03% | 83,312,057 |
| 2007-10-24 | 2007-10-22 | 417.185 | 199,060 | -303 | 0.03% | 83,044,864 |
| 2007-10-23 | 2007-10-18 | 416.855 | 199,363 | +4,848 | 0.03% | 83,105,471 |
| 2007-10-22 | 2007-10-17 | 413.224 | 194,515 | -2,121 | 0.03% | 80,378,358 |
| 2007-10-18 | 2007-10-16 | 409.264 | 196,636 | -1,212 | 0.03% | 80,476,007 |
| 2007-10-17 | 2007-10-15 | 411.244 | 197,848 | -303 | 0.03% | 81,363,835 |
| 2007-10-16 | 2007-10-12 | 412.564 | 198,151 | -2,121 | 0.03% | 81,750,042 |
| 2007-10-12 | 2007-10-10 | 412.234 | 200,272 | -606 | 0.03% | 82,558,991 |
| 2007-10-10 | 2007-10-08 | 408.604 | 200,878 | -909 | 0.03% | 82,079,504 |
| 2007-10-09 | 2007-10-05 | 402.993 | 201,787 | -909 | 0.03% | 81,318,723 |
| 2007-10-08 | 2007-10-04 | 376.919 | 202,696 | +1,515 | 0.03% | 76,399,934 |
| 2007-10-05 | 2007-10-03 | 387.480 | 201,181 | -909 | 0.03% | 77,953,705 |
| 2007-10-04 | 2007-10-02 | 406.953 | 202,090 | -303 | 0.03% | 82,241,231 |
| 2007-10-03 | 2007-09-28 | 392.101 | 202,393 | -303 | 0.03% | 79,358,533 |
| 2007-10-02 | 2007-09-27 | 389.461 | 202,696 | +1,212 | 0.03% | 78,942,139 |
| 2007-09-28 | 2007-09-25 | 383.850 | 201,484 | +4,848 | 0.03% | 77,339,611 |
| 2007-09-27 | 2007-09-24 | 393.421 | 196,636 | +9,695 | 0.03% | 77,360,807 |
| 2007-09-25 | 2007-09-21 | 361.736 | 186,941 | +6,363 | 0.03% | 67,623,371 |
| 2007-09-24 | 2007-09-20 | 322.955 | 180,578 | -1,818 | 0.03% | 58,318,638 |
| 2007-09-21 | 2007-09-19 | 318.500 | 182,396 | -1,515 | 0.03% | 58,093,070 |
| 2007-09-19 | 2007-09-17 | 309.753 | 183,911 | +303 | 0.03% | 56,967,044 |
| 2007-09-18 | 2007-09-14 | 308.763 | 183,608 | -303 | 0.03% | 56,691,389 |
| 2007-09-17 | 2007-09-13 | 305.298 | 183,911 | +1,212 | 0.03% | 56,147,593 |
| 2007-09-14 | 2007-09-12 | 304.803 | 182,699 | -2,727 | 0.03% | 55,687,122 |
| 2007-09-13 | 2007-09-11 | 305.133 | 185,426 | -1,818 | 0.03% | 56,579,519 |
| 2007-09-12 | 2007-09-10 | 313.714 | 187,244 | +909 | 0.03% | 58,741,054 |
| 2007-09-11 | 2007-09-07 | 260.741 | 186,335 | -3,029 | 0.03% | 48,585,115 |
| 2007-09-10 | 2007-09-06 | 244.238 | 189,364 | -4,848 | 0.03% | 46,249,905 |
| 2007-09-07 | 2007-09-05 | 239.287 | 194,212 | -606 | 0.03% | 46,472,472 |
| 2007-09-06 | 2007-09-04 | 244.918 | 194,818 | -1,212 | 0.03% | 47,714,478 |
| 2007-09-05 | 2007-09-03 | 244.584 | 196,030 | +598 | 0.03% | 47,945,819 |
| 2007-09-04 | 2007-08-31 | 239.739 | 195,432 | -13,468 | 0.03% | 46,852,708 |
| 2007-09-03 | 2007-08-30 | 229.381 | 208,900 | -6,883 | 0.03% | 47,917,715 |
| 2007-08-31 | 2007-08-29 | 222.698 | 215,783 | -8,081 | 0.03% | 48,054,548 |
| 2007-08-30 | 2007-08-28 | 228.045 | 223,864 | +598 | 0.03% | 51,050,974 |
| 2007-08-29 | 2007-08-27 | 227.376 | 223,266 | -10,175 | 0.03% | 50,765,403 |
| 2007-08-28 | 2007-08-24 | 221.195 | 233,441 | +299 | 0.04% | 51,635,959 |
| 2007-08-27 | 2007-08-23 | 222.030 | 233,142 | -13,168 | 0.04% | 51,764,571 |
| 2007-08-24 | 2007-08-22 | 214.512 | 246,310 | -10,475 | 0.04% | 52,836,518 |
| 2007-08-23 | 2007-08-21 | 205.992 | 256,785 | -6,884 | 0.04% | 52,895,637 |
| 2007-08-22 | 2007-08-20 | 193.963 | 263,669 | +3,292 | 0.04% | 51,142,083 |
| 2007-08-21 | 2007-08-17 | 177.591 | 260,377 | +4,190 | 0.04% | 46,240,552 |
| 2007-08-20 | 2007-08-16 | 183.939 | 256,187 | +7,183 | 0.04% | 47,122,848 |
| 2007-08-17 | 2007-08-15 | 200.479 | 249,004 | +13,767 | 0.04% | 49,920,013 |
| 2007-08-16 | 2007-08-14 | 209.500 | 235,237 | +898 | 0.04% | 49,282,223 |
| 2007-08-15 | 2007-08-13 | 206.493 | 234,339 | +5,986 | 0.04% | 48,389,392 |
| 2007-08-14 | 2007-08-10 | 204.655 | 228,353 | +2,095 | 0.04% | 46,733,675 |
| 2007-08-13 | 2007-08-09 | 211.171 | 226,258 | +299 | 0.04% | 47,779,119 |
| 2007-08-10 | 2007-08-08 | 209.500 | 225,959 | -4,190 | 0.04% | 47,338,479 |
| 2007-08-09 | 2007-08-07 | 200.479 | 230,149 | +898 | 0.04% | 46,139,986 |
| 2007-08-08 | 2007-08-06 | 199.978 | 229,251 | +11,373 | 0.04% | 45,845,057 |
| 2007-08-07 | 2007-08-03 | 209.333 | 217,878 | +2,992 | 0.03% | 45,609,108 |
| 2007-08-06 | 2007-08-02 | 209.834 | 214,886 | +14,067 | 0.03% | 45,090,483 |
| 2007-08-03 | 2007-08-01 | 211.672 | 200,819 | +5,088 | 0.03% | 42,507,791 |
| 2007-08-02 | 2007-07-31 | 217.352 | 195,731 | -300 | 0.03% | 42,542,601 |
| 2007-08-01 | 2007-07-30 | 214.846 | 196,031 | +8,380 | 0.03% | 42,116,556 |
| 2007-07-31 | 2007-07-27 | 214.679 | 187,651 | -2,693 | 0.03% | 40,284,793 |
| 2007-07-30 | 2007-07-26 | 220.193 | 190,344 | -300 | 0.03% | 41,912,322 |
| 2007-07-27 | 2007-07-25 | 217.185 | 190,644 | -598 | 0.03% | 41,405,079 |
| 2007-07-26 | 2007-07-24 | 217.687 | 191,242 | +898 | 0.03% | 41,630,806 |
| 2007-07-25 | 2007-07-23 | 216.684 | 190,344 | -599 | 0.03% | 41,244,524 |
| 2007-07-24 | 2007-07-20 | 217.018 | 190,943 | +2,694 | 0.03% | 41,438,117 |
| 2007-07-23 | 2007-07-19 | 215.348 | 188,249 | +598 | 0.03% | 40,538,971 |
| 2007-07-20 | 2007-07-18 | 212.173 | 187,651 | +2,095 | 0.03% | 39,814,542 |
| 2007-07-19 | 2007-07-17 | 216.183 | 185,556 | +2,095 | 0.03% | 40,114,040 |
| 2007-07-18 | 2007-07-16 | 217.854 | 183,461 | +599 | 0.03% | 39,967,637 |
| 2007-07-17 | 2007-07-13 | 222.866 | 182,862 | +2,993 | 0.03% | 40,753,641 |
| 2007-07-16 | 2007-07-12 | 221.362 | 179,869 | -300 | 0.03% | 39,816,155 |
| 2007-07-13 | 2007-07-11 | 219.023 | 180,169 | +599 | 0.03% | 39,461,163 |
| 2007-07-12 | 2007-07-10 | 223.200 | 179,570 | +1,197 | 0.03% | 40,079,968 |
| 2007-07-11 | 2007-07-09 | 227.042 | 178,373 | +898 | 0.03% | 40,498,198 |
| 2007-07-10 | 2007-07-06 | 211.839 | 177,475 | +2,394 | 0.03% | 37,596,166 |
| 2007-07-09 | 2007-07-05 | 213.176 | 175,081 | +5,387 | 0.03% | 37,323,023 |
| 2007-07-06 | 2007-07-04 | 209.667 | 169,694 | +2,993 | 0.03% | 35,579,295 |
| 2007-07-05 | 2007-07-03 | 198.307 | 166,701 | -4,190 | 0.03% | 33,057,960 |
| 2007-07-04 | 2007-06-29 | 184.608 | 170,891 | -2,993 | 0.03% | 31,547,765 |
| 2007-07-03 | 2007-06-28 | 181.934 | 173,884 | -5,088 | 0.03% | 31,635,494 |
| 2007-06-29 | 2007-06-27 | 178.092 | 178,972 | +6,585 | 0.03% | 31,873,475 |
| 2007-06-28 | 2007-06-26 | 177.925 | 172,387 | +1,197 | 0.03% | 30,671,940 |
| 2007-06-27 | 2007-06-25 | 179.428 | 171,190 | -599 | 0.03% | 30,716,363 |
| 2007-06-26 | 2007-06-22 | 181.934 | 171,789 | 0.03% | 31,254,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy