History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 -1,109
2013-08-27 2013-08-23 168.056 1,109 +17 0.00% 186,374
2013-08-21 2013-08-19 172.587 1,092 -146 0.00% 188,465
2013-08-20 2013-08-16 173.273 1,238 -364 0.00% 214,512
2013-08-16 2013-08-13 173.411 1,602 -729 0.00% 277,804
2013-08-07 2013-08-05 168.193 2,331 -291 0.00% 392,058
2013-08-06 2013-08-02 168.330 2,622 -3,642 0.00% 441,363
2013-08-05 2013-08-01 166.408 6,264 -13,547 0.00% 1,042,382
2013-07-29 2013-07-25 167.781 19,811 -12,017 0.00% 3,323,915
2013-07-26 2013-07-24 168.330 31,828 -111,653 0.00% 5,357,623
2013-07-25 2013-07-23 168.330 143,481 -81,021 0.02% 24,152,228
2013-07-24 2013-07-22 164.623 224,502 -12,660 0.03% 36,958,279
2013-07-23 2013-07-19 165.447 237,162 -4,224 0.03% 39,237,786
2013-07-22 2013-07-18 165.584 241,386 -1,166 0.03% 39,969,777
2013-07-19 2013-07-17 166.820 242,552 -1,019 0.03% 40,462,571
2013-07-18 2013-07-16 167.095 243,571 -219 0.03% 40,699,446
2013-07-17 2013-07-15 166.820 243,790 -7,429 0.03% 40,669,095
2013-07-16 2013-07-12 166.134 251,219 -6,191 0.03% 41,735,939
2013-07-15 2013-07-11 165.859 257,410 -3,204 0.03% 42,693,788
2013-07-12 2013-07-10 160.504 260,614 -8,667 0.03% 41,829,685
2013-07-11 2013-07-09 159.818 269,281 -4,370 0.03% 43,035,914
2013-07-10 2013-07-08 158.582 273,651 -2,550 0.03% 43,396,166
2013-07-09 2013-07-05 160.642 276,201 -655 0.03% 44,369,389
2013-07-08 2013-07-04 159.406 276,856 -1,530 0.03% 44,132,497
2013-07-05 2013-07-03 158.033 278,386 -7,283 0.03% 43,994,163
2013-07-03 2013-06-28 160.779 285,669 -4,370 0.03% 45,929,567
2013-07-02 2013-06-27 157.209 290,039 +1,165 0.03% 45,596,785
2013-06-28 2013-06-26 159.955 288,874 +365 0.03% 46,206,888
2013-06-27 2013-06-25 156.660 288,509 +364 0.03% 45,197,806
2013-06-26 2013-06-24 159.131 288,145 +145 0.03% 45,852,906
2013-06-25 2013-06-21 163.662 288,000 +292 0.03% 47,134,736
2013-06-18 2013-06-14 170.115 287,708 +291 0.03% 48,943,563
2013-06-17 2013-06-13 169.017 287,417 +656 0.03% 48,578,360
2013-06-14 2013-06-11 171.488 286,761 -146 0.03% 49,176,188
2013-06-13 2013-06-10 173.273 286,907 +146 0.03% 49,713,328
2013-06-11 2013-06-07 173.548 286,761 +364 0.03% 49,766,775
2013-06-10 2013-06-06 175.196 286,397 +145 0.03% 50,175,473
2013-06-07 2013-06-05 177.392 286,252 +219 0.03% 50,778,911
2013-06-05 2013-06-03 177.942 286,033 +6,366 0.03% 50,897,152
2013-05-30 2013-05-28 181.374 279,667 +509 0.03% 50,724,337
2013-05-27 2013-05-23 178.628 279,158 +5,099 0.03% 49,865,447
2013-05-22 2013-05-20 184.669 274,059 -292 0.03% 50,610,275
2013-05-15 2013-05-13 178.765 274,351 +7,211 0.03% 49,044,450
2013-05-14 2013-05-10 181.786 267,140 +291 0.03% 48,562,300
2013-05-13 2013-05-09 179.452 266,849 +656 0.03% 47,886,545
2013-05-09 2013-05-07 186.454 266,193 +1,456 0.03% 49,632,796
2013-04-26 2013-04-24 179.646 264,737 +2,917 0.03% 47,559,059
2013-04-25 2013-04-23 175.898 261,820 +1,441 0.03% 46,053,619
2013-04-16 2013-04-12 181.174 260,379 +720 0.03% 47,173,793
2013-04-15 2013-04-11 180.618 259,659 -72 0.03% 46,899,154
2013-04-11 2013-04-09 177.703 259,731 +72 0.03% 46,154,929
2013-04-09 2013-04-05 177.425 259,659 +505 0.03% 46,070,038
2013-04-08 2013-04-03 182.840 259,154 -289 0.03% 47,383,597
2013-04-03 2013-03-28 183.534 259,443 +144 0.03% 47,616,530
2013-03-27 2013-03-25 185.894 259,299 +361 0.03% 48,202,077
2013-03-26 2013-03-22 186.727 258,938 +360 0.03% 48,350,660
2013-03-20 2013-03-18 185.061 258,578 +936 0.03% 47,852,657
2013-03-15 2013-03-13 188.393 257,642 +865 0.03% 48,537,884
2013-03-12 2013-03-08 193.946 256,777 -361 0.03% 49,800,862
2013-03-11 2013-03-07 191.308 257,138 +288 0.03% 49,192,604
2013-03-06 2013-03-04 191.031 256,850 +361 0.03% 49,066,190
2013-03-04 2013-02-28 193.668 256,489 -216 0.03% 49,673,789
2013-03-01 2013-02-27 191.308 256,705 -289 0.03% 49,109,768
2013-02-28 2013-02-26 191.308 256,994 -72 0.03% 49,165,056
2013-02-25 2013-02-21 197.833 257,066 +216 0.03% 50,856,192
2013-02-21 2013-02-19 200.887 256,850 +577 0.03% 51,597,949
2013-02-14 2013-02-07 199.916 256,273 -504 0.03% 51,232,987
2013-02-06 2013-02-04 205.330 256,777 -433 0.03% 52,724,034
2013-01-31 2013-01-29 203.525 257,210 -144 0.03% 52,348,730
2013-01-30 2013-01-28 203.664 257,354 +432 0.03% 52,413,767
2013-01-28 2013-01-24 205.747 256,922 -936 0.03% 52,860,812
2013-01-23 2013-01-21 207.135 257,858 -720 0.03% 53,411,376
2013-01-22 2013-01-18 207.135 258,578 -1,801 0.03% 53,560,513
2013-01-17 2013-01-15 206.718 260,379 -360 0.03% 53,825,118
2013-01-14 2013-01-10 204.636 260,739 -360 0.03% 53,356,559
2013-01-09 2013-01-07 201.443 261,099 +2,886 0.03% 52,596,513
2013-01-08 2013-01-04 197.972 258,213 -720 0.03% 51,118,955
2013-01-07 2013-01-03 194.085 258,933 +576 0.03% 50,254,957
2013-01-04 2013-01-02 197.000 258,357 -1,297 0.03% 50,896,388
2012-12-28 2012-12-24 181.451 259,654 -216 0.03% 47,114,538
2012-12-19 2012-12-17 181.312 259,870 -72 0.03% 47,117,654
2012-12-18 2012-12-14 183.534 259,942 +144 0.03% 47,708,114
2012-12-17 2012-12-13 181.868 259,798 -360 0.03% 47,248,871
2012-12-13 2012-12-11 176.176 260,158 +288 0.03% 45,833,513
2012-12-11 2012-12-07 176.870 259,870 +577 0.03% 45,963,163
2012-12-04 2012-11-30 171.872 259,293 +576 0.03% 44,565,191
2012-12-03 2012-11-29 173.260 258,717 +144 0.03% 44,825,370
2012-11-29 2012-11-27 174.371 258,573 +1,801 0.03% 45,087,603
2012-11-26 2012-11-22 176.731 256,772 +432 0.03% 45,379,573
2012-11-15 2012-11-13 171.733 256,340 -1,801 0.03% 44,022,065
2012-11-13 2012-11-09 175.759 258,141 +792 0.03% 45,370,653
2012-11-12 2012-11-08 176.453 257,349 +649 0.03% 45,410,091
2012-11-07 2012-11-05 184.367 256,700 -3,242 0.03% 47,326,924
2012-11-05 2012-11-01 178.536 259,942 -720 0.03% 46,408,952
2012-11-01 2012-10-30 174.371 260,662 +864 0.03% 45,451,864
2012-10-29 2012-10-25 178.258 259,798 +72 0.03% 46,311,107
2012-10-25 2012-10-22 174.371 259,726 -360 0.03% 45,288,653
2012-10-24 2012-10-19 168.401 260,086 -360 0.03% 43,798,790
2012-10-19 2012-10-17 163.820 260,446 -144 0.03% 42,666,207
2012-10-17 2012-10-15 162.987 260,590 -360 0.03% 42,472,730
2012-10-12 2012-10-10 162.431 260,950 +1,801 0.03% 42,386,494
2012-10-05 2012-10-03 162.293 259,149 +72 0.03% 42,057,977
2012-09-28 2012-09-26 157.017 259,077 +288 0.03% 40,679,518
2012-09-27 2012-09-25 160.766 258,789 +864 0.03% 41,604,347
2012-09-25 2012-09-21 165.625 257,925 -360 0.03% 42,718,719
2012-09-19 2012-09-17 167.846 258,285 -432 0.03% 43,352,068
2012-09-18 2012-09-14 163.820 258,717 -1,801 0.03% 42,382,962
2012-09-17 2012-09-13 152.297 260,518 +792 0.03% 39,676,075
2012-09-13 2012-09-11 150.492 259,726 -216 0.03% 39,086,703
2012-09-12 2012-09-10 149.520 259,942 -360 0.03% 38,866,595
2012-09-11 2012-09-07 148.132 260,302 -360 0.03% 38,559,044
2012-09-10 2012-09-06 141.052 260,662 -360 0.03% 36,766,794
2012-08-30 2012-08-28 145.494 261,022 +936 0.03% 37,977,181
2012-08-22 2012-08-20 154.909 260,086 -86,436 0.03% 40,289,735
2012-08-21 2012-08-17 153.780 346,522 -220,767 0.04% 53,288,010
2012-08-20 2012-08-16 149.543 567,289 -70,107 0.07% 84,834,232
2012-08-17 2012-08-15 150.249 637,396 +708 0.08% 95,768,299
2012-08-16 2012-08-14 151.944 636,688 -100,841 0.08% 96,740,816
2012-08-15 2012-08-13 150.814 737,529 -5,382 0.10% 111,229,803
2012-08-14 2012-08-10 150.955 742,911 +7,081 0.10% 112,146,392
2012-08-13 2012-08-09 153.638 735,830 -354 0.10% 113,051,726
2012-08-10 2012-08-08 154.062 736,184 +6,940 0.10% 113,417,988
2012-08-01 2012-07-30 147.707 729,244 -354 0.10% 107,714,796
2012-07-31 2012-07-27 143.754 729,598 -921 0.10% 104,882,305
2012-07-30 2012-07-26 141.635 730,519 +355 0.10% 103,467,335
2012-07-24 2012-07-20 145.731 730,164 +168 0.10% 106,407,178
2012-07-23 2012-07-19 148.696 729,996 -1,416 0.10% 108,547,460
2012-07-19 2012-07-17 146.013 731,412 +566 0.10% 106,795,618
2012-07-18 2012-07-16 144.742 730,846 +354 0.10% 105,784,138
2012-07-12 2012-07-10 151.097 730,492 -141 0.10% 110,374,832
2012-07-10 2012-07-06 153.921 730,633 +212 0.10% 112,459,615
2012-07-05 2012-07-03 155.192 730,421 -71 0.10% 113,355,280
2012-07-04 2012-06-29 155.333 730,492 +71 0.10% 113,469,453
2012-06-28 2012-06-26 154.062 730,421 -354 0.10% 112,530,128
2012-06-27 2012-06-25 153.356 730,775 +142 0.10% 112,068,696
2012-06-26 2012-06-22 153.497 730,633 -213 0.10% 112,150,094
2012-06-25 2012-06-21 153.497 730,846 -71 0.10% 112,182,788
2012-06-20 2012-06-18 151.661 730,917 +284 0.10% 110,851,904
2012-06-19 2012-06-15 158.722 730,633 -284 0.10% 115,967,530
2012-06-13 2012-06-11 156.463 730,917 +71 0.10% 114,361,182
2012-06-11 2012-06-07 153.074 730,846 -708 0.10% 111,873,176
2012-06-06 2012-06-04 143.330 731,554 +283 0.10% 104,853,575
2012-06-05 2012-06-01 150.532 731,271 +6,058 0.10% 110,079,480
2012-05-31 2012-05-29 159.287 725,213 +71 0.09% 115,516,891
2012-05-30 2012-05-28 154.627 725,142 -142 0.09% 112,126,429
2012-05-29 2012-05-25 155.757 725,284 +142 0.09% 112,967,735
2012-05-25 2012-05-23 155.757 725,142 +212 0.09% 112,945,618
2012-05-22 2012-05-18 154.768 724,930 +354 0.09% 112,196,017
2012-05-18 2012-05-16 157.027 724,576 +284 0.09% 113,778,327
2012-05-14 2012-05-10 165.500 724,292 +495 0.09% 119,870,444
2012-05-11 2012-05-09 167.901 723,797 +850 0.09% 121,526,068
2012-05-09 2012-05-07 171.855 722,947 +71 0.09% 124,241,833
2012-05-04 2012-05-02 177.221 722,876 -354 0.09% 128,108,617
2012-04-25 2012-04-23 183.328 723,230 +11,906 0.09% 132,588,184
2012-04-24 2012-04-20 184.907 711,324 +627 0.09% 131,528,788
2012-04-19 2012-04-17 185.912 710,697 +139 0.09% 132,127,052
2012-04-18 2012-04-16 187.922 710,558 +140 0.09% 133,529,331
2012-03-30 2012-03-28 191.224 710,418 +69 0.09% 135,848,759
2012-03-27 2012-03-23 188.927 710,349 +767 0.09% 134,203,906
2012-03-26 2012-03-22 192.659 709,582 +139 0.09% 136,707,581
2012-03-15 2012-03-13 199.407 709,443 -70 0.09% 141,467,685
2012-03-14 2012-03-12 197.253 709,513 +70 0.09% 139,953,764
2012-03-08 2012-03-06 196.823 709,443 +348 0.09% 139,634,411
2012-02-28 2012-02-24 207.446 709,095 -139 0.09% 147,099,015
2012-02-21 2012-02-17 209.169 709,234 -139 0.09% 148,349,673
2012-02-17 2012-02-15 211.179 709,373 -697 0.09% 149,804,487
2012-02-14 2012-02-10 203.139 710,070 +348 0.09% 144,243,117
2012-02-07 2012-02-03 196.679 709,722 -55,725 0.09% 139,587,436
2012-02-06 2012-02-02 196.535 765,447 -35,316 0.10% 150,437,486
2012-02-03 2012-02-01 192.946 800,763 -697 0.11% 154,504,368
2012-02-02 2012-01-31 193.234 801,460 -69 0.11% 154,868,969
2012-01-31 2012-01-27 192.803 801,529 -697 0.11% 154,537,096
2012-01-26 2012-01-19 187.635 802,226 +349 0.11% 150,525,409
2012-01-16 2012-01-12 177.872 801,877 -1,394 0.11% 142,631,864
2012-01-13 2012-01-11 176.580 803,271 -139 0.11% 141,841,950
2012-01-12 2012-01-10 176.868 803,410 +3,479 0.11% 142,097,172
2012-01-11 2012-01-09 175.432 799,931 +696 0.11% 140,333,458
2012-01-03 2011-12-29 178.447 799,235 -348 0.11% 142,620,882
2011-12-23 2011-12-21 179.739 799,583 -348 0.11% 143,716,084
2011-12-22 2011-12-20 176.150 799,931 -279 0.11% 140,907,654
2011-12-21 2011-12-19 177.442 800,210 -209 0.11% 141,990,713
2011-12-20 2011-12-16 179.308 800,419 -1,254 0.11% 143,521,618
2011-12-16 2011-12-14 179.595 801,673 -348 0.11% 143,976,649
2011-12-15 2011-12-13 181.605 802,021 -2,020 0.11% 145,651,097
2011-12-13 2011-12-09 182.754 804,041 +348 0.11% 146,941,373
2011-12-09 2011-12-07 189.501 803,693 -59,904 0.11% 152,300,599
2011-12-05 2011-12-01 186.486 863,597 -21,106 0.11% 161,048,903
2011-12-01 2011-11-29 176.580 884,703 -90,554 0.12% 156,221,249
2011-11-30 2011-11-28 175.719 975,257 -6,966 0.13% 171,371,259
2011-11-29 2011-11-25 169.690 982,223 +6,966 0.13% 166,672,930
2011-11-25 2011-11-23 170.838 975,257 -1,393 0.13% 166,610,946
2011-11-24 2011-11-22 173.135 976,650 -209 0.13% 169,092,271
2011-11-23 2011-11-21 172.274 976,859 -209 0.13% 168,287,021
2011-11-22 2011-11-18 175.432 977,068 -139 0.13% 171,408,948
2011-11-18 2011-11-16 180.600 977,207 +1,393 0.13% 176,483,742
2011-11-14 2011-11-10 182.466 975,814 +348 0.13% 178,053,325
2011-11-11 2011-11-09 191.654 975,466 -48,760 0.13% 186,952,336
2011-11-08 2011-11-04 194.813 1,024,226 -348 0.14% 199,532,267
2011-11-07 2011-11-03 187.635 1,024,574 -209 0.14% 192,245,602
2011-11-04 2011-11-02 194.526 1,024,783 -139 0.14% 199,346,540
2011-11-03 2011-11-01 184.333 1,024,922 +139 0.14% 188,926,697
2011-11-02 2011-10-31 192.516 1,024,783 +418 0.14% 197,286,871
2011-11-01 2011-10-28 196.392 1,024,365 -62,761 0.14% 201,176,998
2011-10-31 2011-10-27 183.184 1,087,126 -49,456 0.14% 199,144,378
2011-10-25 2011-10-21 164.234 1,136,582 +70 0.15% 186,665,601
2011-10-19 2011-10-17 175.001 1,136,512 -34,828 0.15% 198,891,043
2011-10-18 2011-10-14 169.690 1,171,340 +6,965 0.16% 198,764,099
2011-10-14 2011-10-12 167.105 1,164,375 -348 0.15% 194,573,346
2011-10-13 2011-10-11 168.541 1,164,723 -21,036 0.15% 196,303,590
2011-10-12 2011-10-10 157.917 1,185,759 +20,897 0.16% 187,252,062
2011-10-11 2011-10-07 157.917 1,164,862 -6,757 0.15% 183,952,061
2011-10-10 2011-10-06 145.858 1,171,619 +139 0.16% 170,890,377
2011-10-06 2011-10-03 155.190 1,171,480 +6,968 0.16% 181,801,753
2011-10-04 2011-09-30 164.665 1,164,512 -348 0.15% 191,754,198
2011-10-03 2011-09-28 170.407 1,164,860 +696 0.15% 198,500,655
2011-09-30 2011-09-27 176.580 1,164,164 -139 0.15% 205,568,596
2011-09-28 2011-09-26 170.694 1,164,303 -139 0.15% 198,740,036
2011-09-26 2011-09-22 181.892 1,164,442 +209 0.15% 211,802,933
2011-09-20 2011-09-16 200.699 1,164,233 -7,245 0.15% 233,660,107
2011-09-19 2011-09-15 195.818 1,171,478 -348 0.16% 229,396,085
2011-09-16 2011-09-14 192.516 1,171,826 +139 0.16% 225,594,964
2011-09-15 2011-09-12 194.238 1,171,687 +1,393 0.16% 227,586,712
2011-09-08 2011-09-06 202.565 1,170,294 +45,486 0.16% 237,060,658
2011-09-05 2011-09-01 207.590 1,124,808 -69 0.15% 233,498,548
2011-09-02 2011-08-31 209.312 1,124,877 -209 0.15% 235,450,737
2011-08-26 2011-08-24 204.001 1,125,086 +209 0.15% 229,518,286
2011-08-25 2011-08-23 215.187 1,124,877 +2,493 0.15% 242,058,953
2011-08-24 2011-08-22 211.253 1,122,384 +14,698 0.15% 237,107,389
2011-08-23 2011-08-19 207.465 1,107,686 -12,149 0.15% 229,806,482
2011-08-22 2011-08-18 215.041 1,119,835 -480 0.15% 240,810,829
2011-08-18 2011-08-16 205.426 1,120,315 +137 0.15% 230,141,470
2011-08-17 2011-08-15 204.406 1,120,178 -137 0.15% 228,970,920
2011-08-16 2011-08-12 199.744 1,120,315 +69 0.15% 223,775,855
2011-08-15 2011-08-11 198.870 1,120,246 +1,029 0.15% 222,782,807
2011-08-12 2011-08-10 205.717 1,119,217 +618 0.15% 230,242,034
2011-08-11 2011-08-09 200.472 1,118,599 -481 0.15% 224,247,949
2011-08-10 2011-08-08 210.234 1,119,080 -5,765 0.15% 235,268,121
2011-08-09 2011-08-05 217.955 1,124,845 +9,541 0.15% 245,165,804
2011-08-08 2011-08-04 228.591 1,115,304 +549 0.15% 254,948,125
2011-08-05 2011-08-03 230.193 1,114,755 +137 0.15% 256,609,148
2011-08-02 2011-07-29 234.418 1,114,618 +343 0.15% 261,286,947
2011-08-01 2011-07-28 236.604 1,114,275 -824 0.15% 263,641,656
2011-07-28 2011-07-26 235.293 1,115,099 +344 0.15% 262,374,468
2011-07-27 2011-07-25 233.981 1,114,755 +206 0.15% 260,831,830
2011-07-22 2011-07-20 233.253 1,114,549 +617 0.15% 259,971,726
2011-07-21 2011-07-19 232.087 1,113,932 +138 0.15% 258,529,481
2011-07-20 2011-07-18 232.961 1,113,794 +274 0.15% 259,471,078
2011-07-19 2011-07-15 234.564 1,113,520 +2,059 0.15% 261,191,787
2011-07-15 2011-07-13 237.478 1,111,461 +343 0.15% 263,947,438
2011-07-14 2011-07-12 235.730 1,111,118 +756 0.15% 261,923,412
2011-07-12 2011-07-08 244.034 1,110,362 -69 0.15% 270,966,137
2011-07-11 2011-07-07 241.994 1,110,431 -343 0.15% 268,718,043
2011-07-08 2011-07-06 243.888 1,110,774 -206 0.15% 270,904,849
2011-07-06 2011-07-04 244.763 1,110,980 -4,393 0.15% 271,926,255
2011-07-05 2011-06-30 237.624 1,115,373 -137 0.15% 265,038,953
2011-06-30 2011-06-28 235.584 1,115,510 -138 0.15% 262,796,215
2011-06-29 2011-06-27 236.167 1,115,648 -274 0.15% 263,478,890
2011-06-27 2011-06-23 231.796 1,115,922 +1,373 0.15% 258,666,173
2011-06-24 2011-06-22 235.438 1,114,549 +137 0.15% 262,407,438
2011-06-23 2011-06-21 235.147 1,114,412 -137 0.15% 262,050,462
2011-06-22 2011-06-20 228.591 1,114,549 -344 0.15% 254,775,539
2011-06-21 2011-06-17 233.253 1,114,893 +1,785 0.15% 260,051,965
2011-06-20 2011-06-16 234.273 1,113,108 +4,599 0.15% 260,770,805
2011-06-17 2011-06-15 240.537 1,108,509 +343 0.15% 266,637,922
2011-06-15 2011-06-13 241.994 1,108,166 +412 0.15% 268,169,926
2011-06-14 2011-06-10 244.617 1,107,754 +412 0.15% 270,975,260
2011-06-13 2011-06-09 246.802 1,107,342 +3,500 0.15% 273,294,440
2011-06-10 2011-06-08 246.219 1,103,842 +343 0.15% 271,787,349
2011-06-08 2011-06-03 247.385 1,103,499 +275 0.15% 272,989,063
2011-06-02 2011-05-31 253.941 1,103,224 -618 0.15% 280,153,922
2011-05-26 2011-05-24 246.074 1,103,842 +2,265 0.15% 271,626,528
2011-05-25 2011-05-23 247.531 1,101,577 +5,217 0.15% 272,674,080
2011-05-23 2011-05-19 252.776 1,096,360 -618 0.15% 277,133,024
2011-05-17 2011-05-13 252.193 1,096,978 -206 0.15% 276,649,955
2011-05-16 2011-05-12 248.696 1,097,184 +343 0.15% 272,865,485
2011-05-06 2011-05-04 253.504 1,096,841 +343 0.15% 278,053,613
2011-05-04 2011-04-29 258.166 1,096,498 +344 0.15% 283,078,692
2011-05-03 2011-04-28 260.789 1,096,154 +549 0.15% 285,864,498
2011-04-27 2011-04-21 264.868 1,095,605 -1,030 0.15% 290,190,709
2011-04-21 2011-04-19 260.352 1,096,635 +1,441 0.15% 285,510,624
2011-04-19 2011-04-15 264.868 1,095,194 -137 0.15% 290,081,848
2011-04-14 2011-04-12 267.403 1,095,331 +206 0.15% 292,894,570
2011-04-13 2011-04-11 270.059 1,095,125 +13,351 0.15% 295,748,487
2011-04-12 2011-04-08 268.583 1,081,774 -135 0.15% 290,546,518
2011-04-08 2011-04-06 266.665 1,081,909 -1,762 0.15% 288,507,185
2011-04-07 2011-04-04 266.960 1,083,671 -3,456 0.15% 289,296,891
2011-04-06 2011-04-01 253.531 1,087,127 -1,355 0.15% 275,620,293
2011-04-01 2011-03-30 246.447 1,088,482 -475 0.15% 268,253,545
2011-03-29 2011-03-25 246.152 1,088,957 -474 0.15% 268,049,206
2011-03-24 2011-03-22 246.152 1,089,431 -678 0.15% 268,165,882
2011-03-23 2011-03-21 241.577 1,090,109 +339 0.15% 263,345,773
2011-03-22 2011-03-18 235.822 1,089,770 +339 0.15% 256,991,862
2011-03-21 2011-03-17 235.970 1,089,431 +881 0.15% 257,072,689
2011-03-18 2011-03-16 241.873 1,088,550 +68 0.15% 263,290,436
2011-03-17 2011-03-15 241.135 1,088,482 +203 0.15% 262,470,834
2011-03-16 2011-03-14 245.562 1,088,279 +136 0.15% 267,239,911
2011-03-15 2011-03-11 246.447 1,088,143 +338 0.15% 268,170,000
2011-03-14 2011-03-10 248.956 1,087,805 +881 0.15% 270,815,727
2011-03-11 2011-03-09 251.612 1,086,924 -813 0.15% 273,483,614
2011-03-01 2011-02-25 243.643 1,087,737 +813 0.15% 265,020,045
2011-02-28 2011-02-24 242.168 1,086,924 +2,304 0.15% 263,217,953
2011-02-25 2011-02-23 245.119 1,084,620 +1,627 0.15% 265,861,217
2011-02-24 2011-02-22 246.152 1,082,993 +813 0.15% 266,581,154
2011-02-23 2011-02-21 250.875 1,082,180 -68 0.15% 271,491,460
2011-02-22 2011-02-18 252.055 1,082,248 -339 0.15% 272,786,206
2011-02-21 2011-02-17 245.710 1,082,587 +271 0.15% 266,001,933
2011-02-18 2011-02-16 247.185 1,082,316 +610 0.15% 267,532,555
2011-02-17 2011-02-15 248.661 1,081,706 +136 0.15% 268,978,082
2011-02-16 2011-02-14 249.989 1,081,570 -678 0.15% 270,380,761
2011-02-15 2011-02-11 249.251 1,082,248 +78,537 0.15% 269,751,699
2011-02-14 2011-02-10 247.480 1,003,711 +5,082 0.14% 248,398,800
2011-02-11 2011-02-09 260.172 998,629 +475 0.14% 259,815,008
2011-02-09 2011-02-07 264.156 998,154 +339 0.14% 263,668,550
2011-02-08 2011-02-02 266.517 997,815 +67 0.14% 265,935,014
2011-02-07 2011-01-31 263.861 997,748 +1,423 0.14% 263,266,820
2011-02-01 2011-01-28 263.123 996,325 +1,356 0.14% 262,156,191
2011-01-31 2011-01-27 264.304 994,969 +338 0.14% 262,974,043
2011-01-28 2011-01-26 265.632 994,631 -67 0.14% 264,205,737
2011-01-26 2011-01-24 265.042 994,698 +338 0.14% 263,636,371
2011-01-25 2011-01-21 268.879 994,360 +1,356 0.14% 267,362,052
2011-01-24 2011-01-20 270.207 993,004 +135 0.14% 268,316,321
2011-01-18 2011-01-14 276.405 992,869 +136 0.14% 274,433,722
2011-01-14 2011-01-12 278.618 992,733 -746 0.14% 276,593,644
2011-01-07 2011-01-05 273.896 993,479 -745 0.14% 272,109,943
2011-01-06 2011-01-04 273.896 994,224 -1,016 0.14% 272,313,995
2011-01-05 2011-01-03 265.337 995,240 -1,356 0.14% 264,073,765
2011-01-04 2010-12-31 260.172 996,596 +813 0.14% 259,286,079
2010-12-30 2010-12-28 258.991 995,783 +3,524 0.14% 257,898,951
2010-12-29 2010-12-24 260.172 992,259 +16,602 0.14% 258,157,714
2010-12-23 2010-12-21 263.861 975,657 +4,201 0.13% 257,437,866
2010-12-22 2010-12-20 257.811 971,456 +339 0.13% 250,451,587
2010-12-21 2010-12-17 260.024 971,117 +610 0.13% 252,513,853
2010-12-20 2010-12-16 258.696 970,507 +24,598 0.13% 251,066,250
2010-12-17 2010-12-15 264.451 945,909 +10,097 0.13% 250,146,892
2010-12-15 2010-12-13 269.912 935,812 +1,965 0.13% 252,586,458
2010-12-13 2010-12-09 267.993 933,847 -203 0.13% 250,264,541
2010-12-10 2010-12-08 268.141 934,050 -1,356 0.13% 250,456,784
2010-12-09 2010-12-07 268.731 935,406 +204 0.13% 251,372,547
2010-12-08 2010-12-06 266.370 935,202 -678 0.13% 249,109,552
2010-12-07 2010-12-03 272.125 935,880 -271 0.13% 254,676,476
2010-12-06 2010-12-02 270.059 936,151 -678 0.13% 252,816,109
2010-12-03 2010-12-01 265.042 936,829 +136 0.13% 248,298,677
2010-12-02 2010-11-30 262.533 936,693 -204 0.13% 245,912,707
2010-12-01 2010-11-29 264.304 936,897 +339 0.13% 247,625,395
2010-11-30 2010-11-26 257.663 936,558 +339 0.13% 241,316,304
2010-11-29 2010-11-25 260.614 936,219 +339 0.13% 243,992,175
2010-11-26 2010-11-24 263.418 935,880 +745 0.13% 246,527,933
2010-11-25 2010-11-23 260.910 935,135 +2,033 0.13% 243,985,670
2010-11-22 2010-11-18 270.797 933,102 -203 0.13% 252,681,204
2010-11-19 2010-11-17 260.762 933,305 +1,491 0.13% 243,370,475
2010-11-18 2010-11-16 269.174 931,814 +677 0.13% 250,819,798
2010-11-16 2010-11-12 278.028 931,137 +1,423 0.13% 258,882,224
2010-11-15 2010-11-11 280.537 929,714 +678 0.13% 260,819,006
2010-11-11 2010-11-09 286.587 929,036 -67,695 0.13% 266,249,939
2010-11-10 2010-11-08 291.015 996,731 +68,102 0.14% 290,063,194
2010-11-09 2010-11-05 283.193 928,629 +813 0.13% 262,981,359
2010-11-08 2010-11-04 272.715 927,816 -3,727 0.13% 253,029,742
2010-11-05 2010-11-03 264.304 931,543 -339 0.13% 246,210,313
2010-11-04 2010-11-02 259.877 931,882 -5,421 0.13% 242,174,285
2010-11-03 2010-11-01 264.009 937,303 -1,762 0.13% 247,456,061
2010-11-02 2010-10-29 251.760 939,065 +678 0.13% 236,419,029
2010-11-01 2010-10-28 251.760 938,387 -136 0.13% 236,248,336
2010-10-29 2010-10-27 255.892 938,523 +5,218 0.13% 240,160,601
2010-10-27 2010-10-25 268.436 933,305 -1,965 0.13% 250,532,481
2010-10-26 2010-10-22 255.892 935,270 +677 0.13% 239,328,184
2010-10-22 2010-10-20 261.205 934,593 +4,473 0.13% 244,120,099
2010-10-21 2010-10-19 265.189 930,120 -407 0.13% 246,657,774
2010-10-20 2010-10-18 261.795 930,527 +678 0.13% 243,607,325
2010-10-19 2010-10-15 265.632 929,849 +68 0.13% 246,997,570
2010-10-18 2010-10-14 263.271 929,781 +745 0.13% 244,784,134
2010-10-15 2010-10-13 250.727 929,036 -136 0.13% 232,934,421
2010-10-12 2010-10-08 240.397 929,172 -338 0.13% 223,370,053
2010-10-07 2010-10-05 235.675 929,510 -204 0.13% 219,061,840
2010-10-06 2010-10-04 231.395 929,714 +339 0.13% 215,131,090
2010-10-05 2010-09-30 225.492 929,375 -745 0.13% 209,566,610
2010-09-30 2010-09-28 220.032 930,120 -2,033 0.13% 204,655,949
2010-09-29 2010-09-27 225.640 932,153 -678 0.13% 210,330,588
2010-09-28 2010-09-24 218.261 932,831 -7,454 0.13% 203,600,524
2010-09-27 2010-09-22 210.292 940,285 +6,370 0.13% 197,734,350
2010-09-24 2010-09-21 207.488 933,915 -339 0.13% 193,776,193
2010-09-22 2010-09-20 209.554 934,254 -1,491 0.13% 195,776,725
2010-09-21 2010-09-17 206.455 935,745 -1,626 0.13% 193,189,259
2010-09-20 2010-09-16 204.389 937,371 -339 0.13% 191,588,322
2010-09-17 2010-09-15 202.913 937,710 -2,778 0.13% 190,273,801
2010-09-16 2010-09-14 202.471 940,488 +339 0.13% 190,421,121
2010-09-15 2010-09-13 203.208 940,149 -1,017 0.13% 191,046,188
2010-09-14 2010-09-10 198.486 941,166 -1,897 0.13% 186,808,340
2010-09-13 2010-09-09 194.354 943,063 +1,694 0.13% 183,288,083
2010-09-10 2010-09-08 193.616 941,369 +2,169 0.13% 182,264,243
2010-09-09 2010-09-07 195.387 939,200 -1,898 0.13% 183,507,499
2010-09-08 2010-09-06 193.173 941,098 -3,524 0.13% 181,795,130
2010-09-07 2010-09-03 183.876 944,622 -609 0.13% 173,693,612
2010-09-03 2010-09-01 181.958 945,231 -746 0.13% 171,992,212
2010-09-02 2010-08-31 179.892 945,977 +1,084 0.13% 170,173,539
2010-08-31 2010-08-27 179.154 944,893 +475 0.13% 169,281,331
2010-08-30 2010-08-26 179.892 944,418 +339 0.13% 169,893,088
2010-08-27 2010-08-25 180.335 944,079 +203 0.13% 170,250,067
2010-08-26 2010-08-24 187.151 943,876 +1,626 0.13% 176,647,359
2010-08-25 2010-08-23 188.050 942,250 +14,258 0.13% 177,190,176
2010-08-23 2010-08-19 188.649 927,992 -1,401 0.13% 175,065,162
2010-08-18 2010-08-16 187.001 929,393 +534 0.13% 173,797,590
2010-08-17 2010-08-13 187.151 928,859 +1,802 0.13% 173,836,912
2010-08-16 2010-08-12 189.099 927,057 +4,404 0.13% 175,305,507
2010-08-13 2010-08-11 193.444 922,653 +868 0.13% 178,481,994
2010-08-12 2010-08-10 197.490 921,785 -334 0.13% 182,043,348
2010-08-11 2010-08-09 200.936 922,119 -133 0.13% 185,287,242
2010-08-09 2010-08-05 197.790 922,252 +334 0.13% 182,411,958
2010-08-06 2010-08-04 198.089 921,918 +200 0.13% 182,622,178
2010-08-05 2010-08-03 200.037 921,718 -11,880 0.13% 184,378,001
2010-08-04 2010-08-02 196.741 933,598 -3,336 0.13% 183,676,843
2010-08-03 2010-07-30 191.347 936,934 -2,670 0.13% 179,279,100
2010-07-28 2010-07-26 191.197 939,604 -1,935 0.13% 179,649,205
2010-07-27 2010-07-23 189.998 941,539 -267 0.13% 178,890,524
2010-07-26 2010-07-22 185.653 941,806 +66 0.13% 174,848,748
2010-07-23 2010-07-21 184.454 941,740 -600 0.13% 173,707,607
2010-07-21 2010-07-19 179.959 942,340 +534 0.13% 169,582,253
2010-07-20 2010-07-16 183.105 941,806 -668 0.13% 172,449,693
2010-07-19 2010-07-15 184.454 942,474 -133 0.13% 173,842,996
2010-07-16 2010-07-14 186.102 942,607 -134 0.13% 175,421,178
2010-07-15 2010-07-13 182.656 942,741 +201 0.13% 172,197,114
2010-07-14 2010-07-12 184.154 942,540 -601 0.13% 173,572,709
2010-07-08 2010-07-06 182.056 943,141 +400 0.13% 171,704,893
2010-07-07 2010-07-05 179.959 942,741 +201 0.13% 169,654,417
2010-07-06 2010-07-02 181.907 942,540 +467 0.13% 171,454,246
2010-07-05 2010-06-30 183.705 942,073 +200 0.13% 173,063,226
2010-07-02 2010-06-29 185.653 941,873 +534 0.13% 174,861,187
2010-06-28 2010-06-24 187.750 941,339 +4,004 0.13% 176,736,761
2010-06-25 2010-06-23 188.200 937,335 +668 0.13% 176,406,361
2010-06-23 2010-06-21 190.897 936,667 -3,271 0.13% 178,806,958
2010-06-22 2010-06-18 183.255 939,938 -200 0.13% 172,248,494
2010-06-18 2010-06-15 181.607 940,138 +2,002 0.13% 170,735,564
2010-06-15 2010-06-11 180.558 938,136 -333 0.13% 169,387,991
2010-06-11 2010-06-09 177.711 938,469 +400 0.13% 166,776,321
2010-06-07 2010-06-03 178.460 938,069 +667 0.13% 167,408,041
2010-06-04 2010-06-02 176.063 937,402 +334 0.13% 165,041,632
2010-06-03 2010-06-01 178.161 937,068 +200 0.13% 166,948,580
2010-06-01 2010-05-28 181.307 936,868 +334 0.13% 169,860,948
2010-05-28 2010-05-26 173.216 936,534 -1,735 0.13% 162,222,523
2010-05-27 2010-05-25 172.766 938,269 +133 0.13% 162,101,279
2010-05-25 2010-05-20 178.610 938,136 +334 0.13% 167,560,568
2010-05-24 2010-05-19 179.959 937,802 +1,268 0.13% 168,765,601
2010-05-17 2010-05-13 188.649 936,534 +2,536 0.13% 176,676,606
2010-05-13 2010-05-11 184.903 933,998 +534 0.13% 172,699,418
2010-05-11 2010-05-07 184.903 933,464 +133 0.13% 172,600,679
2010-05-10 2010-05-06 186.702 933,331 -267 0.13% 174,254,299
2010-05-07 2010-05-05 188.649 933,598 +468 0.13% 176,122,731
2010-05-06 2010-05-04 191.796 933,130 +5,005 0.13% 178,970,681
2010-05-05 2010-05-03 192.246 928,125 +334 0.13% 178,427,954
2010-05-04 2010-04-30 193.744 927,791 +133 0.13% 179,753,952
2010-05-03 2010-04-29 192.995 927,658 +667 0.13% 179,033,180
2010-04-30 2010-04-28 193.894 926,991 +2,069 0.13% 179,737,858
2010-04-29 2010-04-27 196.291 924,922 +468 0.13% 181,554,147
2010-04-28 2010-04-26 198.988 924,454 +333 0.13% 183,955,657
2010-04-21 2010-04-19 199.438 924,121 +67 0.13% 184,304,807
2010-04-20 2010-04-16 202.285 924,054 +267 0.13% 186,922,202
2010-04-19 2010-04-15 205.731 923,787 -3,337 0.13% 190,051,872
2010-04-16 2010-04-14 212.057 927,124 -334 0.13% 196,603,376
2010-04-15 2010-04-13 212.209 927,458 +13,248 0.13% 196,815,290
2010-04-14 2010-04-12 211.297 914,210 +592 0.13% 193,169,514
2010-04-13 2010-04-09 213.578 913,618 -132 0.13% 195,129,140
2010-04-12 2010-04-08 211.449 913,750 -2,958 0.13% 193,211,319
2010-04-09 2010-04-07 208.406 916,708 -460 0.13% 191,047,766
2010-04-08 2010-04-01 200.800 917,168 -657 0.13% 184,167,588
2010-04-07 2010-03-31 197.149 917,825 +788 0.13% 180,948,613
2010-03-26 2010-03-24 196.997 917,037 +987 0.13% 180,653,758
2010-03-22 2010-03-18 201.561 916,050 +197 0.13% 184,639,847
2010-03-11 2010-03-09 204.147 915,853 +328 0.13% 186,968,594
2010-03-10 2010-03-08 203.082 915,525 +329 0.13% 185,926,737
2010-03-08 2010-03-04 197.910 915,196 +7,231 0.13% 181,126,412
2010-03-05 2010-03-03 202.017 907,965 -131 0.13% 183,424,590
2010-03-03 2010-03-01 203.995 908,096 -263 0.13% 185,246,885
2010-03-02 2010-02-26 197.606 908,359 +65 0.13% 179,496,940
2010-03-01 2010-02-25 196.541 908,294 +198 0.13% 178,516,899
2010-02-26 2010-02-24 198.671 908,096 +328 0.13% 180,411,956
2010-02-23 2010-02-19 193.651 907,768 +132 0.13% 175,789,790
2010-02-17 2010-02-11 196.845 907,636 -197 0.13% 178,663,717
2010-02-11 2010-02-09 191.369 907,833 +263 0.13% 173,730,865
2010-02-09 2010-02-05 196.541 907,570 +920 0.13% 178,374,603
2010-02-08 2010-02-04 202.626 906,650 +329 0.13% 183,710,621
2010-02-05 2010-02-03 206.733 906,321 -198 0.13% 187,366,470
2010-02-04 2010-02-02 202.169 906,519 -986 0.13% 183,270,374
2010-02-03 2010-02-01 201.257 907,505 -6,573 0.13% 182,641,407
2010-01-29 2010-01-27 200.648 914,078 +394 0.13% 183,408,064
2010-01-28 2010-01-26 202.930 913,684 +7,691 0.13% 185,413,872
2010-01-26 2010-01-22 209.775 905,993 +2,498 0.13% 190,055,080
2010-01-25 2010-01-21 216.165 903,495 +132 0.13% 195,303,581
2010-01-22 2010-01-20 220.880 903,363 +6,573 0.13% 199,535,094
2010-01-21 2010-01-19 225.292 896,790 +132 0.13% 202,039,456
2010-01-15 2010-01-13 223.314 896,658 +329 0.13% 200,236,506
2010-01-14 2010-01-12 230.312 896,329 -723 0.13% 206,435,174
2010-01-13 2010-01-11 230.008 897,052 -65,869 0.13% 206,328,768
2010-01-11 2010-01-07 228.943 962,921 -10,321 0.14% 220,453,771
2010-01-08 2010-01-06 223.618 973,242 -4,798 0.14% 217,634,906
2009-12-23 2009-12-21 204.451 978,040 +4,269 0.14% 199,961,442
2009-12-18 2009-12-16 209.015 973,771 -328 0.14% 203,532,583
2009-12-16 2009-12-14 212.970 974,099 +1,849 0.14% 207,453,854
2009-12-04 2009-12-02 212.970 972,250 -1,314 0.14% 207,060,073
2009-12-01 2009-11-27 203.386 973,564 +13,147 0.14% 198,009,619
2009-11-23 2009-11-19 214.491 960,417 -66 0.14% 206,000,999
2009-11-20 2009-11-18 215.404 960,483 -131 0.14% 206,891,815
2009-11-18 2009-11-16 217.229 960,614 -1,644 0.14% 208,673,593
2009-11-17 2009-11-13 210.992 962,258 +132 0.14% 203,029,136
2009-11-16 2009-11-12 212.970 962,126 +263 0.14% 204,903,964
2009-11-13 2009-11-11 215.100 961,863 +197 0.14% 206,896,433
2009-11-12 2009-11-10 215.708 961,666 -197 0.14% 207,439,218
2009-11-11 2009-11-09 214.948 961,863 -263 0.14% 206,750,113
2009-11-10 2009-11-06 212.970 962,126 -1,118 0.14% 204,903,964
2009-11-06 2009-11-04 209.928 963,244 +329 0.14% 202,211,464
2009-11-05 2009-11-03 207.189 962,915 +329 0.14% 199,505,758
2009-11-03 2009-10-30 212.666 962,586 -592 0.14% 204,709,071
2009-11-02 2009-10-29 209.319 963,178 +1,315 0.14% 201,611,529
2009-10-30 2009-10-28 214.035 961,863 +2,169 0.14% 205,872,193
2009-10-29 2009-10-27 219.511 959,694 +329 0.14% 210,663,592
2009-10-27 2009-10-22 220.576 959,365 +131 0.14% 211,612,953
2009-10-23 2009-10-21 220.576 959,234 -1,577 0.14% 211,584,057
2009-10-22 2009-10-20 218.142 960,811 -526 0.14% 209,593,347
2009-10-21 2009-10-19 216.165 961,337 -329 0.14% 207,806,970
2009-10-19 2009-10-15 213.426 961,666 -1,183 0.14% 205,244,868
2009-10-15 2009-10-13 209.623 962,849 +328 0.14% 201,835,603
2009-10-14 2009-10-12 210.384 962,521 -328 0.14% 202,498,946
2009-10-13 2009-10-09 212.209 962,849 -1,972 0.14% 204,325,592
2009-10-12 2009-10-08 215.404 964,821 -10,321 0.14% 207,826,238
2009-10-09 2009-10-07 213.731 975,142 -1,512 0.14% 208,417,682
2009-10-07 2009-10-05 205.060 976,654 -723 0.14% 200,272,353
2009-10-06 2009-10-02 203.995 977,377 +13,082 0.14% 199,379,851
2009-10-05 2009-09-30 213.731 964,295 +328 0.14% 206,099,346
2009-10-02 2009-09-29 215.252 963,967 -131 0.14% 207,495,643
2009-09-30 2009-09-28 210.688 964,098 +1,906 0.14% 203,124,042
2009-09-29 2009-09-25 217.686 962,192 +855 0.14% 209,455,491
2009-09-28 2009-09-24 219.207 961,337 +1,051 0.14% 210,731,769
2009-09-24 2009-09-22 227.422 960,286 -12,818 0.14% 218,389,706
2009-09-23 2009-09-21 224.531 973,104 -658 0.14% 218,492,226
2009-09-21 2009-09-17 226.965 973,762 -1,906 0.14% 221,010,049
2009-09-18 2009-09-16 222.706 975,668 -526 0.14% 217,286,884
2009-09-16 2009-09-14 217.077 976,194 +986 0.14% 211,909,527
2009-09-15 2009-09-11 221.793 975,208 -263 0.14% 216,294,339
2009-09-14 2009-09-10 219.968 975,471 -131 0.14% 214,571,991
2009-09-10 2009-09-08 222.858 975,602 -1,972 0.14% 217,420,596
2009-09-08 2009-09-04 215.556 977,574 -4,865 0.14% 210,721,994
2009-09-07 2009-09-03 208.406 982,439 -1,512 0.14% 204,746,523
2009-09-04 2009-09-02 204.451 983,951 +197 0.14% 201,169,953
2009-09-03 2009-09-01 207.950 983,754 +1,249 0.14% 204,571,627
2009-09-02 2009-08-31 205.364 982,505 +4,931 0.14% 201,771,077
2009-09-01 2009-08-28 213.731 977,574 +13,147 0.14% 208,937,475
2009-08-31 2009-08-27 214.643 964,427 +855 0.14% 207,007,818
2009-08-28 2009-08-26 218.294 963,572 +131 0.14% 210,342,217
2009-08-27 2009-08-25 225.540 963,441 +592 0.14% 217,294,890
2009-08-26 2009-08-24 226.003 962,849 +11,777 0.14% 217,606,372
2009-08-25 2009-08-21 221.689 951,072 +324 0.14% 210,842,182
2009-08-24 2009-08-20 223.384 950,748 -454 0.14% 212,381,525
2009-08-21 2009-08-19 219.070 951,202 +130 0.14% 208,379,822
2009-08-20 2009-08-18 221.689 951,072 +1,298 0.14% 210,842,182
2009-08-19 2009-08-17 220.148 949,774 +2,466 0.14% 209,091,230
2009-08-18 2009-08-14 230.778 947,308 +974 0.14% 218,618,208
2009-08-17 2009-08-13 231.549 946,334 -2,596 0.14% 219,122,380
2009-08-14 2009-08-12 224.924 948,930 +1,882 0.14% 213,437,313
2009-08-13 2009-08-11 234.014 947,048 -909 0.14% 221,622,106
2009-08-12 2009-08-10 225.540 947,957 -1,103 0.14% 213,802,622
2009-08-11 2009-08-07 219.378 949,060 +1,428 0.14% 208,202,994
2009-08-10 2009-08-06 227.389 947,632 -519 0.14% 215,481,201
2009-08-07 2009-08-05 221.689 948,151 +1,038 0.14% 210,194,628
2009-08-06 2009-08-04 223.075 947,113 +195 0.14% 211,277,705
2009-08-05 2009-08-03 225.078 946,918 -195 0.14% 213,130,645
2009-08-04 2009-07-31 225.232 947,113 -1,298 0.14% 213,320,445
2009-08-03 2009-07-30 220.919 948,411 -2,921 0.14% 209,521,717
2009-07-31 2009-07-29 218.916 951,332 +844 0.14% 208,261,741
2009-07-30 2009-07-28 225.540 950,488 +779 0.14% 214,373,464
2009-07-29 2009-07-27 223.230 949,709 -260 0.14% 212,003,119
2009-07-28 2009-07-24 217.221 949,969 -4,803 0.14% 206,353,509
2009-07-24 2009-07-22 203.048 954,772 -195 0.14% 193,864,548
2009-07-22 2009-07-20 202.740 954,967 -8,958 0.14% 193,609,902
2009-07-21 2009-07-17 191.802 963,925 -844 0.14% 184,882,543
2009-07-20 2009-07-16 187.950 964,769 -454 0.14% 181,328,673
2009-07-17 2009-07-15 186.718 965,223 -1,103 0.14% 180,224,402
2009-07-15 2009-07-13 175.626 966,326 +194 0.14% 169,711,717
2009-07-13 2009-07-09 180.247 966,132 +584 0.14% 174,142,847
2009-07-09 2009-07-07 181.634 965,548 +130 0.14% 175,376,333
2009-07-08 2009-07-06 183.791 965,418 +325 0.14% 177,434,941
2009-07-07 2009-07-03 185.639 965,093 +519 0.14% 179,159,369
2009-07-03 2009-06-30 185.948 964,574 +2,337 0.14% 179,360,222
2009-07-02 2009-06-29 192.880 962,237 +649 0.14% 185,596,462
2009-06-29 2009-06-25 190.415 961,588 -1,882 0.14% 183,101,043
2009-06-26 2009-06-24 184.407 963,470 -260 0.14% 177,670,637
2009-06-25 2009-06-23 176.704 963,730 +1,493 0.14% 170,295,083
2009-06-24 2009-06-22 184.715 962,237 -325 0.14% 177,739,743
2009-06-23 2009-06-19 186.872 962,562 +649 0.14% 179,875,836
2009-06-22 2009-06-18 186.256 961,913 -649 0.14% 179,161,796
2009-06-19 2009-06-17 187.950 962,562 +779 0.14% 180,913,866
2009-06-18 2009-06-16 188.104 961,783 +844 0.14% 180,915,623
2009-06-17 2009-06-15 191.494 960,939 +5,842 0.14% 184,013,743
2009-06-16 2009-06-12 199.505 955,097 +325 0.14% 190,546,318
2009-06-15 2009-06-11 200.891 954,772 -2,142 0.14% 191,805,288
2009-06-12 2009-06-10 198.734 956,914 -3,830 0.14% 190,171,718
2009-06-11 2009-06-09 184.099 960,744 +1,428 0.14% 176,871,923
2009-06-10 2009-06-08 187.796 959,316 +1,298 0.14% 180,155,989
2009-06-09 2009-06-05 196.269 958,018 +1,298 0.14% 188,029,681
2009-06-08 2009-06-04 196.115 956,720 -324 0.14% 187,627,533
2009-06-05 2009-06-03 194.575 957,044 -909 0.14% 186,216,675
2009-06-04 2009-06-02 189.183 957,953 +3,765 0.14% 181,228,243
2009-06-03 2009-06-01 192.572 954,188 -455 0.14% 183,749,969
2009-06-02 2009-05-29 184.099 954,643 +325 0.14% 175,748,736
2009-06-01 2009-05-27 182.096 954,318 -974 0.14% 173,777,643
2009-05-25 2009-05-21 174.701 955,292 +974 0.14% 166,890,842
2009-05-22 2009-05-20 177.783 954,318 -1,168 0.14% 169,661,083
2009-05-21 2009-05-19 174.547 955,486 -974 0.14% 166,777,535
2009-05-20 2009-05-18 169.001 956,460 -1,298 0.14% 161,642,944
2009-05-19 2009-05-15 159.758 957,758 -260 0.14% 153,009,310
2009-05-18 2009-05-14 157.139 958,018 +1,753 0.14% 150,541,817
2009-05-15 2009-05-13 169.155 956,265 -649 0.14% 161,757,309
2009-05-14 2009-05-12 168.539 956,914 +1,298 0.14% 161,277,411
2009-05-13 2009-05-11 179.015 955,616 -1,104 0.14% 171,069,605
2009-05-11 2009-05-07 173.931 956,720 -324 0.14% 166,403,366
2009-05-08 2009-05-06 163.301 957,044 -714 0.14% 156,286,362
2009-05-07 2009-05-05 154.674 957,758 -455 0.14% 148,140,161
2009-05-06 2009-05-04 150.514 958,213 -324 0.14% 144,224,796
2009-05-05 2009-04-30 139.268 958,537 -5,258 0.14% 133,493,655
2009-05-04 2009-04-29 132.798 963,795 -23,627 0.14% 127,989,766
2009-04-30 2009-04-28 129.408 987,422 +20,446 0.14% 127,780,739
2009-04-29 2009-04-27 132.952 966,976 +974 0.14% 128,561,166
2009-04-28 2009-04-24 137.728 966,002 -649 0.14% 133,045,091
2009-04-27 2009-04-23 135.263 966,651 -649 0.14% 130,751,757
2009-04-23 2009-04-21 136.649 967,300 +649 0.14% 132,180,722
2009-04-22 2009-04-20 140.115 966,651 -19,473 0.14% 135,442,736
2009-04-20 2009-04-16 136.880 986,124 -649 0.14% 134,980,885
2009-04-17 2009-04-15 143.637 986,773 -649 0.14% 141,737,560
2009-04-16 2009-04-14 140.259 987,422 +19,127 0.14% 138,494,498
2009-04-15 2009-04-09 130.751 968,295 -827 0.14% 126,605,483
2009-04-14 2009-04-08 128.708 969,122 +1,336 0.14% 124,733,713
2009-04-08 2009-04-06 135.466 967,786 -64,587 0.14% 131,101,632
2009-04-07 2009-04-03 131.772 1,032,373 -636 0.15% 136,038,302
2009-04-06 2009-04-02 125.408 1,033,009 -16,862 0.15% 129,547,338
2009-04-03 2009-04-01 113.464 1,049,871 +318 0.15% 119,122,729
2009-04-01 2009-03-30 114.564 1,049,553 +33,470 0.15% 120,241,227
2009-03-31 2009-03-27 123.365 1,016,083 -636 0.15% 125,348,846
2009-03-30 2009-03-26 121.165 1,016,719 +318 0.15% 123,190,386
2009-03-27 2009-03-25 115.586 1,016,401 -32,834 0.15% 117,481,439
2009-03-26 2009-03-24 116.293 1,049,235 +31,498 0.15% 122,018,586
2009-03-24 2009-03-20 102.149 1,017,737 +509 0.15% 103,960,993
2009-03-17 2009-03-13 99.792 1,017,228 -127 0.15% 101,511,099
2009-03-11 2009-03-09 85.805 1,017,355 -96,471 0.15% 87,294,456
2009-03-09 2009-03-05 89.341 1,113,826 -637 0.16% 99,510,594
2009-03-06 2009-03-04 93.663 1,114,463 -127 0.16% 104,383,874
2009-03-05 2009-03-03 87.848 1,114,590 +127 0.16% 97,914,824
2009-03-04 2009-03-02 90.363 1,114,463 +637 0.16% 100,705,919
2009-03-03 2009-02-27 98.299 1,113,826 -700 0.16% 109,487,909
2009-03-02 2009-02-26 97.749 1,114,526 +890 0.16% 108,943,691
2009-02-27 2009-02-25 99.792 1,113,636 -47,724 0.16% 111,131,835
2009-02-26 2009-02-24 99.556 1,161,360 +31,180 0.17% 115,620,537
2009-02-20 2009-02-18 103.092 1,130,180 +318 0.17% 116,512,616
2009-02-13 2009-02-11 106.864 1,129,862 +3,500 0.17% 120,741,290
2009-02-11 2009-02-09 108.357 1,126,362 -1,591 0.16% 122,048,869
2009-02-10 2009-02-06 106.785 1,127,953 +636 0.16% 120,448,657
2009-02-09 2009-02-05 106.392 1,127,317 -763 0.16% 119,937,840
2009-02-03 2009-01-30 106.864 1,128,080 +763 0.16% 120,550,859
2009-02-02 2009-01-29 105.764 1,127,317 -636 0.16% 119,229,197
2009-01-23 2009-01-21 102.935 1,127,953 -254 0.16% 116,105,770
2009-01-22 2009-01-20 105.764 1,128,207 +1,272 0.16% 119,323,326
2009-01-21 2009-01-19 109.221 1,126,935 +637 0.16% 123,085,011
2009-01-20 2009-01-16 109.300 1,126,298 +318 0.16% 123,103,938
2009-01-19 2009-01-15 109.771 1,125,980 +318 0.16% 123,600,032
2009-01-15 2009-01-13 115.271 1,125,662 +636 0.16% 129,756,649
2009-01-14 2009-01-12 117.472 1,125,026 +1,273 0.16% 132,158,547
2009-01-13 2009-01-09 122.972 1,123,753 +8,908 0.16% 138,190,029
2009-01-12 2009-01-08 123.365 1,114,845 +509 0.16% 137,532,597
2009-01-09 2009-01-07 131.772 1,114,336 -63 0.16% 146,838,766
2009-01-08 2009-01-06 133.580 1,114,399 -1,146 0.16% 148,861,070
2009-01-07 2009-01-05 129.965 1,115,545 -1,272 0.16% 144,982,005
2008-12-30 2008-12-24 114.250 1,116,817 -318 0.16% 127,596,254
2008-12-29 2008-12-22 119.279 1,117,135 +636 0.16% 133,250,526
2008-12-23 2008-12-19 123.836 1,116,499 +4,014 0.16% 138,263,025
2008-12-22 2008-12-18 124.465 1,112,485 -127 0.16% 138,465,266
2008-12-19 2008-12-17 122.893 1,112,612 -1,273 0.16% 136,732,574
2008-12-17 2008-12-15 118.336 1,113,885 -137 0.16% 131,812,571
2008-12-16 2008-12-12 115.036 1,114,022 +1,464 0.16% 128,152,283
2008-12-15 2008-12-11 121.793 1,112,558 -955 0.16% 135,502,049
2008-12-12 2008-12-10 117.943 1,113,513 -891 0.16% 131,331,071
2008-12-11 2008-12-09 110.793 1,114,404 +637 0.16% 123,467,677
2008-12-10 2008-12-08 112.364 1,113,767 -5,091 0.16% 125,147,416
2008-12-09 2008-12-05 96.649 1,118,858 -318 0.16% 108,136,320
2008-12-05 2008-12-03 94.449 1,119,176 -955 0.16% 105,704,715
2008-12-04 2008-12-02 94.292 1,120,131 +2,355 0.16% 105,618,882
2008-12-03 2008-12-01 100.578 1,117,776 -2,164 0.16% 112,423,280
2008-12-02 2008-11-28 95.863 1,119,940 +50,906 0.16% 107,360,887
2008-12-01 2008-11-27 94.134 1,069,034 +1,209 0.16% 100,632,865
2008-11-28 2008-11-26 89.970 1,067,825 -636 0.16% 96,072,053
2008-11-27 2008-11-25 86.434 1,068,461 -127 0.16% 92,351,268
2008-11-25 2008-11-21 83.291 1,068,588 -637 0.16% 89,003,618
2008-11-24 2008-11-20 83.291 1,069,225 +637 0.16% 89,056,674
2008-11-21 2008-11-19 88.791 1,068,588 -382 0.16% 94,881,215
2008-11-20 2008-11-18 88.005 1,068,970 +445 0.16% 94,075,177
2008-11-19 2008-11-17 95.156 1,068,525 -2,609 0.16% 101,676,440
2008-11-18 2008-11-14 102.935 1,071,134 +191 0.16% 110,257,109
2008-11-17 2008-11-13 104.664 1,070,943 +318 0.16% 112,088,765
2008-11-14 2008-11-12 113.621 1,070,625 +3,818 0.16% 121,645,816
2008-11-12 2008-11-10 119.436 1,066,807 -1,209 0.16% 127,415,114
2008-11-11 2008-11-07 114.721 1,068,016 +891 0.16% 122,524,268
2008-11-10 2008-11-06 116.607 1,067,125 +891 0.16% 124,434,469
2008-11-07 2008-11-05 127.294 1,066,234 -700 0.16% 135,724,748
2008-11-04 2008-10-31 119.043 1,066,934 +64 0.16% 127,011,104
2008-11-03 2008-10-30 121.872 1,066,870 -1,082 0.16% 130,021,389
2008-10-31 2008-10-29 106.864 1,067,952 -891 0.16% 114,125,356
2008-10-30 2008-10-28 104.506 1,068,843 -2,863 0.16% 111,701,000
2008-10-29 2008-10-27 97.435 1,071,706 +3,627 0.16% 104,421,241
2008-10-28 2008-10-24 113.150 1,068,079 -64 0.16% 120,852,982
2008-10-27 2008-10-23 121.793 1,068,143 -3,372 0.16% 130,092,602
2008-10-24 2008-10-22 127.215 1,071,515 +1,145 0.16% 136,312,790
2008-10-22 2008-10-20 134.365 1,070,370 -255 0.16% 143,820,747
2008-10-21 2008-10-17 128.865 1,070,625 +3,373 0.16% 137,966,209
2008-10-20 2008-10-16 133.580 1,067,252 +573 0.16% 142,563,189
2008-10-17 2008-10-15 138.687 1,066,679 +318 0.16% 147,934,666
2008-10-16 2008-10-14 145.366 1,066,361 -1,718 0.16% 155,012,772
2008-10-15 2008-10-13 141.437 1,068,079 -2,355 0.16% 151,066,227
2008-10-14 2008-10-10 131.144 1,070,434 +1,400 0.16% 140,380,807
2008-10-13 2008-10-09 138.294 1,069,034 -382 0.16% 147,841,271
2008-10-10 2008-10-08 129.337 1,069,416 +764 0.16% 138,314,595
2008-10-08 2008-10-03 149.295 1,068,652 +318 0.16% 159,544,341
2008-10-06 2008-10-02 152.281 1,068,334 +128 0.16% 162,686,803
2008-10-03 2008-09-30 146.309 1,068,206 +636 0.16% 156,288,201
2008-10-02 2008-09-29 145.366 1,067,570 +700 0.16% 155,188,520
2008-09-30 2008-09-26 151.574 1,066,870 +191 0.16% 161,709,388
2008-09-29 2008-09-25 154.481 1,066,679 -318 0.16% 164,781,617
2008-09-26 2008-09-24 152.752 1,066,997 +318 0.16% 162,986,247
2008-09-25 2008-09-23 151.181 1,066,679 +1,781 0.16% 161,261,359
2008-09-24 2008-09-22 163.282 1,064,898 -2,227 0.16% 173,878,168
2008-09-23 2008-09-19 159.981 1,067,125 -2,036 0.16% 170,720,066
2008-09-22 2008-09-18 137.980 1,069,161 -64 0.16% 147,522,792
2008-09-19 2008-09-17 139.080 1,069,225 +128 0.16% 148,707,843
2008-09-18 2008-09-16 139.866 1,069,097 +63 0.16% 149,530,097
2008-09-17 2008-09-12 146.073 1,069,034 +191 0.16% 156,157,343
2008-09-16 2008-09-11 147.488 1,068,843 +64 0.16% 157,641,185
2008-09-12 2008-09-10 151.967 1,068,779 +318 0.16% 162,418,645
2008-09-10 2008-09-08 156.681 1,068,461 -4,836 0.16% 167,407,662
2008-09-09 2008-09-05 150.081 1,073,297 +1,909 0.16% 161,081,173
2008-09-05 2008-09-03 156.760 1,071,388 +4,454 0.16% 167,950,453
2008-09-02 2008-08-29 160.296 1,066,934 -3,818 0.16% 171,024,852
2008-09-01 2008-08-28 156.760 1,070,752 -318 0.16% 167,850,754
2008-08-29 2008-08-27 161.396 1,071,070 +1,145 0.16% 172,866,085
2008-08-27 2008-08-25 162.877 1,069,925 +25,379 0.16% 174,266,123
2008-08-26 2008-08-21 156.111 1,044,546 +124 0.16% 163,064,652
2008-08-25 2008-08-20 160.299 1,044,422 +62 0.16% 167,420,090
2008-08-20 2008-08-18 156.111 1,044,360 -248 0.16% 163,035,615
2008-08-19 2008-08-15 161.427 1,044,608 +434 0.16% 168,627,945
2008-08-18 2008-08-14 162.716 1,044,174 -2,483 0.16% 169,903,658
2008-08-15 2008-08-13 166.743 1,046,657 +187 0.16% 174,523,218
2008-08-14 2008-08-12 172.060 1,046,470 -311 0.16% 180,055,551
2008-08-11 2008-08-07 173.188 1,046,781 +4,345 0.16% 181,289,552
2008-08-08 2008-08-05 174.799 1,042,436 +311 0.16% 182,216,466
2008-08-05 2008-08-01 186.076 1,042,125 +620 0.16% 193,914,497
2008-07-31 2008-07-29 183.659 1,041,505 +311 0.16% 191,282,258
2008-07-30 2008-07-28 191.393 1,041,194 +6,207 0.16% 199,276,725
2008-07-29 2008-07-25 194.131 1,034,987 -248 0.16% 200,923,355
2008-07-28 2008-07-24 200.575 1,035,235 -6,952 0.16% 207,642,753
2008-07-25 2008-07-23 193.648 1,042,187 -3,352 0.16% 201,817,396
2008-07-24 2008-07-22 186.559 1,045,539 +3,103 0.16% 195,055,085
2008-07-23 2008-07-21 186.237 1,042,436 -620 0.16% 194,140,308
2008-07-22 2008-07-18 178.021 1,043,056 -932 0.16% 185,685,667
2008-07-21 2008-07-17 173.993 1,043,988 -248 0.16% 181,646,796
2008-07-18 2008-07-16 166.905 1,044,236 +248 0.16% 174,287,763
2008-07-17 2008-07-15 169.160 1,043,988 +683 0.16% 176,601,052
2008-07-16 2008-07-14 182.048 1,043,305 -310 0.16% 189,932,031
2008-07-15 2008-07-11 181.243 1,043,615 +62 0.16% 189,147,809
2008-07-14 2008-07-10 172.221 1,043,553 -310 0.16% 179,721,773
2008-07-11 2008-07-09 171.738 1,043,863 -683 0.16% 179,270,648
2008-07-10 2008-07-08 162.716 1,044,546 +496 0.16% 169,964,188
2008-07-09 2008-07-07 172.865 1,044,050 -1,551 0.16% 180,480,173
2008-07-08 2008-07-04 172.543 1,045,601 +931 0.16% 180,411,385
2008-07-07 2008-07-03 169.160 1,044,670 +1,117 0.16% 176,716,419
2008-07-04 2008-07-02 177.215 1,043,553 +621 0.16% 184,933,537
2008-07-03 2008-06-30 183.659 1,042,932 -31,036 0.16% 191,544,340
2008-06-27 2008-06-25 185.271 1,073,968 +186 0.16% 198,974,609
2008-06-26 2008-06-24 189.620 1,073,782 +3,849 0.16% 203,610,918
2008-06-25 2008-06-23 198.159 1,069,933 -125 0.16% 212,016,750
2008-06-23 2008-06-19 198.803 1,070,058 +1,428 0.16% 212,731,086
2008-06-20 2008-06-18 205.731 1,068,630 -186 0.16% 219,850,136
2008-06-18 2008-06-16 202.831 1,068,816 -807 0.16% 216,788,957
2008-06-17 2008-06-13 198.159 1,069,623 +30,787 0.16% 211,955,321
2008-06-16 2008-06-12 201.059 1,038,836 -496 0.16% 208,867,109
2008-06-13 2008-06-11 206.375 1,039,332 -2,483 0.16% 214,492,400
2008-06-12 2008-06-10 206.859 1,041,815 +2,917 0.16% 215,508,354
2008-06-06 2008-06-04 214.269 1,038,898 +249 0.16% 222,604,034
2008-06-05 2008-06-03 216.686 1,038,649 +2,482 0.16% 225,060,651
2008-06-04 2008-06-02 223.452 1,036,167 -248 0.16% 231,533,959
2008-06-03 2008-05-30 215.880 1,036,415 +683 0.16% 223,741,718
2008-06-02 2008-05-29 215.880 1,035,732 +4,904 0.16% 223,594,271
2008-05-29 2008-05-27 220.230 1,030,828 -62 0.15% 227,019,520
2008-05-28 2008-05-26 223.452 1,030,890 +62,381 0.15% 230,354,801
2008-05-27 2008-05-23 227.963 968,509 +8,566 0.15% 220,784,500
2008-05-26 2008-05-22 231.991 959,943 +621 0.14% 222,698,052
2008-05-23 2008-05-21 237.791 959,322 +434 0.14% 228,117,835
2008-05-22 2008-05-20 235.213 958,888 +249 0.14% 225,542,930
2008-05-21 2008-05-19 241.174 958,639 +62 0.14% 231,198,692
2008-05-20 2008-05-16 241.013 958,577 +186 0.14% 231,029,308
2008-05-19 2008-05-15 241.979 958,391 +310 0.14% 231,910,888
2008-05-16 2008-05-14 243.590 958,081 +124 0.14% 233,379,389
2008-05-15 2008-05-13 247.779 957,957 -310 0.14% 237,361,802
2008-05-14 2008-05-09 241.979 958,267 +373 0.14% 231,880,883
2008-05-13 2008-05-08 249.551 957,894 +496 0.14% 239,043,726
2008-05-09 2008-05-07 256.962 957,398 +310 0.14% 246,015,054
2008-05-08 2008-05-06 266.628 957,088 +311 0.14% 255,186,884
2008-05-07 2008-05-05 268.078 956,777 -621 0.14% 256,491,235
2008-05-05 2008-04-30 256.479 957,398 +40,346 0.14% 245,552,330
2008-04-29 2008-04-25 260.829 917,052 -1,986 0.14% 239,193,454
2008-04-28 2008-04-24 257.768 919,038 -1,427 0.14% 236,898,293
2008-04-25 2008-04-23 244.235 920,465 -435 0.14% 224,809,655
2008-04-24 2008-04-22 238.435 920,900 -869 0.14% 219,574,887
2008-04-23 2008-04-21 236.019 921,769 -931 0.14% 217,554,566
2008-04-22 2008-04-18 225.547 922,700 +372 0.14% 208,111,958
2008-04-21 2008-04-17 230.058 922,328 -434 0.14% 212,188,616
2008-04-18 2008-04-16 236.152 922,762 -621 0.14% 217,911,948
2008-04-17 2008-04-15 235.162 923,383 +21,939 0.14% 217,144,306
2008-04-16 2008-04-14 235.822 901,444 +1,091 0.14% 212,580,140
2008-04-15 2008-04-11 248.694 900,353 -121 0.14% 223,912,209
2008-04-14 2008-04-10 244.073 900,474 -606 0.14% 219,781,462
2008-04-11 2008-04-09 240.608 901,080 +303 0.14% 216,806,641
2008-04-09 2008-04-07 251.334 900,777 +606 0.14% 226,396,078
2008-04-08 2008-04-03 245.063 900,171 -3,333 0.14% 220,598,817
2008-04-07 2008-04-02 235.822 903,504 -13,331 0.14% 213,065,933
2008-04-03 2008-04-01 221.630 916,835 +11,816 0.14% 203,197,754
2008-04-02 2008-03-31 220.474 905,019 +1,212 0.14% 199,533,519
2008-04-01 2008-03-28 227.075 903,807 -606 0.14% 205,232,361
2008-03-31 2008-03-27 212.553 904,413 -12,422 0.14% 192,235,843
2008-03-28 2008-03-26 215.359 916,835 -1,212 0.14% 197,448,302
2008-03-27 2008-03-25 210.078 918,047 -4,242 0.14% 192,861,272
2008-03-26 2008-03-20 196.051 922,289 +303 0.14% 180,815,300
2008-03-20 2008-03-18 204.962 921,986 +606 0.14% 188,972,074
2008-03-19 2008-03-17 207.272 921,380 +4,242 0.14% 190,976,587
2008-03-18 2008-03-14 220.309 917,138 +303 0.14% 202,054,097
2008-03-17 2008-03-13 223.445 916,835 +12,725 0.14% 204,862,069
2008-03-14 2008-03-12 236.812 904,110 -303 0.14% 214,104,049
2008-03-13 2008-03-11 233.016 904,413 -909 0.14% 210,743,020
2008-03-12 2008-03-10 227.901 905,322 +303 0.14% 206,323,388
2008-03-11 2008-03-07 225.590 905,019 +1,212 0.14% 204,163,414
2008-03-10 2008-03-06 236.152 903,807 +303 0.14% 213,435,689
2008-03-07 2008-03-05 232.686 903,504 +1,212 0.14% 210,233,006
2008-03-06 2008-03-04 233.676 902,292 +1,212 0.14% 210,844,398
2008-03-05 2008-03-03 240.443 901,080 +303 0.14% 216,657,940
2008-03-03 2008-02-28 253.810 900,777 -303 0.14% 228,625,849
2008-02-29 2008-02-27 251.664 901,080 -606 0.14% 226,769,635
2008-02-26 2008-02-22 242.423 901,686 +303 0.14% 218,589,265
2008-02-25 2008-02-21 252.819 901,383 +1,818 0.14% 227,887,149
2008-02-22 2008-02-20 259.916 899,565 +606 0.14% 233,810,933
2008-02-19 2008-02-15 271.797 898,959 +909 0.14% 244,334,724
2008-02-18 2008-02-14 273.118 898,050 -606 0.14% 245,273,271
2008-02-13 2008-02-11 262.226 898,656 -2,727 0.14% 235,650,889
2008-02-12 2008-02-06 273.778 901,383 +909 0.14% 246,778,577
2008-02-04 2008-01-31 265.361 900,474 +606 0.14% 238,951,042
2008-02-01 2008-01-30 274.768 899,868 -3,333 0.14% 247,254,812
2008-01-30 2008-01-28 296.221 903,201 +303 0.14% 267,547,298
2008-01-28 2008-01-24 291.105 902,898 -606 0.14% 262,838,499
2008-01-25 2008-01-23 279.059 903,504 -606 0.14% 252,130,505
2008-01-24 2008-01-22 257.935 904,110 +606 0.14% 233,201,832
2008-01-23 2008-01-21 286.155 903,504 +909 0.14% 258,541,866
2008-01-22 2008-01-18 304.142 902,595 -303 0.14% 274,517,456
2008-01-21 2008-01-17 296.221 902,898 +606 0.14% 267,457,543
2008-01-18 2008-01-16 283.844 902,292 -8,180 0.14% 256,110,427
2008-01-17 2008-01-15 305.133 910,472 +908 0.14% 277,814,694
2008-01-16 2008-01-14 316.519 909,564 +1,212 0.14% 287,894,636
2008-01-15 2008-01-11 336.983 908,352 +606 0.14% 306,098,796
2008-01-14 2008-01-10 345.894 907,746 +606 0.14% 313,983,864
2008-01-11 2008-01-09 353.815 907,140 +11,211 0.14% 320,959,922
2008-01-09 2008-01-07 348.864 895,929 +30,904 0.14% 312,557,759
2008-01-04 2008-01-02 360.416 865,025 -303 0.13% 311,769,050
2007-12-21 2007-12-19 359.756 865,328 +4,856 0.13% 311,307,051
2007-12-20 2007-12-18 360.746 860,472 -1,515 0.13% 310,412,075
2007-12-19 2007-12-17 360.416 861,987 +303 0.13% 310,674,106
2007-12-18 2007-12-14 371.968 861,684 +1,515 0.13% 320,518,903
2007-12-17 2007-12-13 372.958 860,169 +31,207 0.13% 320,807,072
2007-12-05 2007-12-03 392.101 828,962 -3,029 0.13% 325,036,974
2007-12-04 2007-11-30 390.121 831,991 +303 0.13% 324,577,049
2007-12-03 2007-11-29 385.830 831,688 -303 0.13% 320,890,344
2007-11-28 2007-11-26 368.007 831,991 -1,212 0.13% 306,178,858
2007-11-27 2007-11-23 353.155 833,203 +606 0.13% 294,249,887
2007-11-26 2007-11-22 348.204 832,597 -30,299 0.13% 289,913,877
2007-11-23 2007-11-21 364.047 862,896 +303 0.13% 314,134,526
2007-11-22 2007-11-20 376.589 862,593 +3,030 0.13% 324,842,823
2007-11-21 2007-11-19 378.899 859,563 -303 0.13% 325,687,660
2007-11-20 2007-11-16 387.811 859,866 +606 0.13% 333,465,068
2007-11-19 2007-11-15 407.944 859,260 -303 0.13% 350,529,658
2007-11-16 2007-11-14 394.412 859,563 +1,515 0.13% 339,021,562
2007-11-14 2007-11-12 371.968 858,048 +30,904 0.13% 319,166,427
2007-11-12 2007-11-08 404.973 827,144 +303 0.13% 334,971,138
2007-11-09 2007-11-07 419.495 826,841 -303 0.13% 346,856,036
2007-11-08 2007-11-06 418.505 827,144 -303 0.13% 346,164,143
2007-11-07 2007-11-05 410.914 827,447 +606 0.13% 340,009,647
2007-11-06 2007-11-02 438.308 826,841 -303 0.13% 362,411,342
2007-10-29 2007-10-25 419.495 827,144 -303 0.13% 346,983,143
2007-10-26 2007-10-24 419.165 827,447 -303 0.13% 346,837,150
2007-10-23 2007-10-18 416.855 827,750 -303 0.13% 345,051,757
2007-10-22 2007-10-17 413.224 828,053 -606 0.13% 342,171,762
2007-10-16 2007-10-12 412.564 828,659 -303 0.13% 341,875,176
2007-10-15 2007-10-11 415.205 828,962 -2,120 0.13% 344,188,984
2007-10-11 2007-10-09 411.244 831,082 +2,120 0.13% 341,777,620
2007-10-10 2007-10-08 408.604 828,962 +1,515 0.13% 338,716,981
2007-10-09 2007-10-05 402.993 827,447 -606 0.13% 333,455,245
2007-10-05 2007-10-03 387.480 828,053 -2,423 0.13% 320,854,352
2007-10-04 2007-10-02 406.953 830,476 -606 0.13% 337,965,108
2007-10-03 2007-09-28 392.101 831,082 +303 0.13% 325,868,228
2007-09-28 2007-09-25 383.850 830,779 +606 0.13% 318,894,426
2007-09-27 2007-09-24 393.421 830,173 +3,635 0.13% 326,607,808
2007-09-21 2007-09-19 318.500 826,538 -606 0.13% 263,252,098
2007-09-17 2007-09-13 305.298 827,144 -303 0.13% 252,525,104
2007-09-13 2007-09-11 305.133 827,447 -303 0.13% 252,481,059
2007-09-12 2007-09-10 313.714 827,750 +909 0.13% 259,676,718
2007-09-11 2007-09-07 260.741 826,841 -4,241 0.13% 215,591,085
2007-09-10 2007-09-06 244.238 831,082 -1,818 0.13% 202,981,893
2007-09-07 2007-09-05 239.287 832,900 -59,991 0.13% 199,302,420
2007-09-05 2007-09-03 244.584 892,891 +10,902 0.14% 218,386,931
2007-09-04 2007-08-31 239.739 881,989 -1,197 0.14% 211,447,324
2007-09-03 2007-08-30 229.381 883,186 -1,496 0.14% 202,586,190
2007-08-31 2007-08-29 222.698 884,682 +11,373 0.14% 197,017,346
2007-08-27 2007-08-23 222.030 873,309 +44,593 0.14% 193,900,996
2007-08-24 2007-08-22 214.512 828,716 -299 0.13% 177,769,754
2007-08-23 2007-08-21 205.992 829,015 -3,592 0.13% 170,770,397
2007-08-22 2007-08-20 193.963 832,607 -38,009 0.13% 161,495,119
2007-08-21 2007-08-17 177.591 870,616 +39,805 0.14% 154,613,365
2007-08-20 2007-08-16 183.939 830,811 +2,693 0.13% 152,818,763
2007-08-17 2007-08-15 200.479 828,118 +1,796 0.13% 166,020,071
2007-08-14 2007-08-10 204.655 826,322 +898 0.13% 169,111,261
2007-08-08 2007-08-06 199.978 825,424 +299 0.13% 165,066,281
2007-08-03 2007-08-01 211.672 825,125 +299 0.13% 174,655,990
2007-08-01 2007-07-30 214.846 824,826 +599 0.13% 177,210,901
2007-07-31 2007-07-27 214.679 824,227 +599 0.13% 176,944,508
2007-07-30 2007-07-26 220.193 823,628 -898 0.13% 181,356,713
2007-07-27 2007-07-25 217.185 824,526 +299 0.13% 179,074,947
2007-07-24 2007-07-20 217.018 824,227 -1,197 0.13% 178,872,308
2007-07-23 2007-07-19 215.348 825,424 +598 0.13% 177,753,079
2007-07-18 2007-07-16 217.854 824,826 +300 0.13% 179,691,303
2007-07-17 2007-07-13 222.866 824,526 -300 0.13% 183,758,445
2007-07-13 2007-07-11 219.023 824,826 +599 0.13% 180,655,903
2007-07-12 2007-07-10 223.200 824,227 +299 0.13% 183,967,209
2007-07-11 2007-07-09 227.042 823,928 +300 0.13% 187,066,423
2007-07-10 2007-07-06 211.839 823,628 +299 0.13% 174,476,717
2007-07-09 2007-07-05 213.176 823,329 -599 0.13% 175,513,776
2007-07-06 2007-07-04 209.667 823,928 -6,584 0.13% 172,750,818
2007-07-05 2007-07-03 198.307 830,512 +4,789 0.13% 164,696,267
2007-07-04 2007-06-29 184.608 825,723 -599 0.13% 152,434,680
2007-06-29 2007-06-27 178.092 826,322 +599 0.13% 147,161,310
2007-06-28 2007-06-26 177.925 825,723 +1,197 0.13% 146,916,683
2007-06-26 2007-06-22 181.934 824,526 0.13% 150,009,706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top