History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 377,955 +0 0.03% 168,038,793
2025-10-13 2025-10-09 456.800 377,955 +0 0.03% 172,649,844
2025-10-10 2025-10-08 445.000 377,955 +1,600 0.03% 168,189,975
2025-10-09 2025-10-06 448.400 376,355 -3,700 0.03% 168,757,582
2025-10-08 2025-10-03 450.200 380,055 -4,500 0.03% 171,100,761
2025-10-06 2025-10-02 451.200 384,555 +9,000 0.03% 173,511,216
2025-10-03 2025-09-30 442.000 375,555 +1,600 0.03% 165,995,310
2025-10-02 2025-09-29 442.200 373,955 -1,000 0.03% 165,362,901
2025-09-29 2025-09-25 435.600 374,955 +1,200 0.03% 163,330,398
2025-09-26 2025-09-24 438.200 373,755 +400 0.03% 163,779,441
2025-09-25 2025-09-23 437.400 373,355 -1,600 0.03% 163,305,477
2025-09-24 2025-09-22 442.600 374,955 +400 0.03% 165,955,083
2025-09-23 2025-09-19 445.000 374,555 +3,800 0.03% 166,676,975
2025-09-22 2025-09-18 444.000 370,755 -3,600 0.03% 164,615,220
2025-09-19 2025-09-17 458.000 374,355 -900 0.03% 171,454,590
2025-09-18 2025-09-16 451.800 375,255 -3,300 0.03% 169,540,209
2025-09-17 2025-09-15 449.400 378,555 +2,400 0.03% 170,122,617
2025-09-16 2025-09-12 448.400 376,155 -2,900 0.03% 168,667,902
2025-09-12 2025-09-10 444.600 379,055 +1,100 0.03% 168,527,853
2025-09-11 2025-09-09 438.600 377,955 -200 0.03% 165,771,063
2025-09-10 2025-09-08 436.200 378,155 -2,900 0.03% 164,951,211
2025-09-09 2025-09-05 435.600 381,055 +2,900 0.03% 165,987,558
2025-09-08 2025-09-04 432.200 378,155 +1,200 0.03% 163,438,591
2025-09-05 2025-09-03 437.600 376,955 +600 0.03% 164,955,508
2025-09-04 2025-09-02 443.600 376,355 +300 0.03% 166,951,078
2025-09-03 2025-09-01 460.080 376,055 +100 0.03% 173,015,519
2025-09-02 2025-08-29 457.040 375,955 +2,798 0.03% 171,826,540
2025-08-29 2025-08-27 453.595 373,157 -4,540 0.03% 169,262,016
2025-08-28 2025-08-26 461.499 377,697 -8,881 0.03% 174,306,828
2025-08-27 2025-08-25 468.998 386,578 -296 0.03% 181,304,392
2025-08-26 2025-08-22 454.000 386,874 +888 0.03% 175,640,796
2025-08-25 2025-08-21 448.122 385,986 +2,862 0.03% 172,968,942
2025-08-22 2025-08-20 447.109 383,124 -1,480 0.03% 171,298,161
2025-08-21 2025-08-19 439.610 384,604 +1,579 0.03% 169,075,696
2025-08-19 2025-08-15 445.285 383,025 +395 0.03% 170,555,219
2025-08-18 2025-08-14 445.082 382,630 -99 0.03% 170,301,780
2025-08-15 2025-08-13 445.690 382,729 -691 0.03% 170,578,556
2025-08-12 2025-08-08 433.124 383,420 +691 0.03% 166,068,445
2025-08-08 2025-08-06 434.138 382,729 +296 0.03% 166,157,011
2025-08-04 2025-07-31 432.719 382,433 +789 0.03% 165,485,930
2025-08-01 2025-07-30 439.002 381,644 -2,664 0.03% 167,542,398
2025-07-31 2025-07-29 446.704 384,308 +5,230 0.03% 171,671,756
2025-07-30 2025-07-28 455.419 379,078 +4,934 0.03% 172,639,229
2025-07-29 2025-07-25 441.637 374,144 -494 0.03% 165,235,687
2025-07-28 2025-07-24 454.203 374,638 -2,170 0.03% 170,161,583
2025-07-25 2025-07-23 445.690 376,808 +2,861 0.03% 167,939,625
2025-07-24 2025-07-22 438.394 373,947 -493 0.03% 163,936,028
2025-07-23 2025-07-21 436.975 374,440 -1,974 0.03% 163,620,919
2025-07-22 2025-07-18 435.759 376,414 -197 0.03% 164,025,761
2025-07-21 2025-07-17 432.719 376,611 -5,526 0.03% 162,966,641
2025-07-18 2025-07-16 430.084 382,137 -592 0.03% 164,350,982
2025-07-15 2025-07-11 431.300 382,729 -1,480 0.03% 165,071,018
2025-07-14 2025-07-10 418.937 384,209 -4,342 0.03% 160,959,215
2025-07-11 2025-07-09 417.113 388,551 +197 0.03% 162,069,479
2025-07-10 2025-07-08 422.990 388,354 +4,934 0.03% 164,269,928
2025-07-09 2025-07-07 413.667 383,420 +2,171 0.03% 158,608,187
2025-07-08 2025-07-04 419.342 381,249 +1,184 0.03% 159,873,705
2025-07-07 2025-07-03 422.788 380,065 +494 0.03% 160,686,731
2025-07-04 2025-07-02 428.868 379,571 -1,283 0.03% 162,785,801
2025-07-03 2025-06-30 424.409 380,854 +296 0.03% 161,637,838
2025-07-02 2025-06-27 426.841 380,558 -1,579 0.03% 162,437,784
2025-06-30 2025-06-26 425.625 382,137 -493 0.03% 162,647,061
2025-06-27 2025-06-25 427.652 382,630 +592 0.03% 163,632,403
2025-06-26 2025-06-24 420.355 382,038 -4,440 0.03% 160,591,720
2025-06-25 2025-06-23 404.344 386,478 -1,085 0.03% 156,269,964
2025-06-24 2025-06-20 397.858 387,563 -99 0.03% 154,195,054
2025-06-23 2025-06-19 395.021 387,662 +1,283 0.03% 153,134,451
2025-06-20 2025-06-18 409.411 386,379 +1,776 0.03% 158,187,702
2025-06-19 2025-06-17 418.937 384,603 +395 0.03% 161,124,276
2025-06-18 2025-06-16 425.220 384,208 -198 0.03% 163,372,789
2025-06-16 2025-06-12 416.910 384,406 -98 0.03% 160,262,637
2025-06-13 2025-06-11 426.030 384,504 +2,368 0.03% 163,810,376
2025-06-12 2025-06-10 420.355 382,136 +1,283 0.03% 160,632,915
2025-06-11 2025-06-09 421.369 380,853 -296 0.03% 160,479,553
2025-06-10 2025-06-06 407.789 381,149 -1,086 0.03% 155,428,478
2025-06-09 2025-06-05 410.627 382,235 -2,269 0.03% 156,955,929
2025-06-06 2025-06-04 408.397 384,504 -592 0.03% 157,030,404
2025-06-05 2025-06-03 400.696 385,096 -9,276 0.03% 154,306,248
2025-06-03 2025-05-30 401.101 394,372 +493 0.03% 158,182,961
2025-06-02 2025-05-29 405.763 393,879 -691 0.03% 159,821,328
2025-05-30 2025-05-28 396.237 394,570 -493 0.03% 156,343,078
2025-05-29 2025-05-27 403.533 395,063 -1,875 0.03% 159,420,972
2025-05-28 2025-05-26 392.386 396,938 -987 0.03% 155,752,801
2025-05-27 2025-05-23 392.386 397,925 -5,723 0.03% 156,140,085
2025-05-26 2025-05-22 390.764 403,648 +99 0.03% 157,731,222
2025-05-23 2025-05-21 396.845 403,549 -1,875 0.03% 160,146,259
2025-05-22 2025-05-20 384.279 405,424 -494 0.03% 155,795,756
2025-05-21 2025-05-19 384.076 405,918 +1,481 0.03% 155,903,318
2025-05-20 2025-05-16 383.873 404,437 +296 0.03% 155,252,531
2025-05-19 2025-05-15 382.252 404,141 +169 0.03% 154,483,619
2025-05-16 2025-05-14 386.103 403,972 -2,960 0.03% 155,974,671
2025-05-15 2025-05-13 379.617 406,932 +789 0.03% 154,478,291
2025-05-14 2025-05-12 390.156 406,143 +3,355 0.03% 158,459,230
2025-05-13 2025-05-09 377.388 402,788 +1,777 0.03% 152,007,156
2025-05-12 2025-05-08 372.118 401,011 -395 0.03% 149,223,354
2025-05-09 2025-05-07 371.104 401,406 -2,171 0.03% 148,963,559
2025-05-08 2025-05-06 364.011 403,577 +15,394 0.03% 146,906,352
2025-05-06 2025-04-30 345.364 388,183 -26,939 0.03% 134,064,545
2025-05-02 2025-04-29 339.892 415,122 +4,144 0.03% 141,096,632
2025-04-30 2025-04-28 341.513 410,978 -1,579 0.03% 140,354,491
2025-04-29 2025-04-25 343.135 412,557 -1,085 0.03% 141,562,673
2025-04-28 2025-04-24 342.324 413,642 -1,974 0.03% 141,599,628
2025-04-25 2025-04-23 346.175 415,616 -690 0.03% 143,875,869
2025-04-24 2025-04-22 339.081 416,306 +12,532 0.03% 141,161,559
2025-04-23 2025-04-17 335.838 403,774 -99 0.03% 135,602,811
2025-04-22 2025-04-16 331.988 403,873 -99 0.03% 134,080,788
2025-04-17 2025-04-15 332.798 403,972 +296 0.03% 134,441,160
2025-04-16 2025-04-14 338.473 403,676 +35,525 0.03% 136,633,513
2025-04-15 2025-04-11 316.584 368,151 -14,802 0.03% 116,550,690
2025-04-14 2025-04-10 310.909 382,953 +31,972 0.03% 119,063,507
2025-04-11 2025-04-09 305.639 350,981 +789 0.03% 107,273,582
2025-04-10 2025-04-08 302.599 350,192 -2,763 0.03% 105,967,787
2025-04-09 2025-04-07 300.978 352,955 -19,977 0.03% 106,231,577
2025-04-08 2025-04-03 351.039 372,932 -2,665 0.03% 130,913,783
2025-04-03 2025-04-01 352.661 375,597 -21,709 0.03% 132,458,306
2025-04-02 2025-03-31 349.418 397,306 -14,900 0.03% 138,825,811
2025-04-01 2025-03-28 358.336 412,206 -987 0.03% 147,708,131
2025-03-31 2025-03-27 362.592 413,193 +9,769 0.03% 149,820,461
2025-03-28 2025-03-26 358.741 403,424 -395 0.03% 144,724,758
2025-03-27 2025-03-25 355.701 403,819 -1,283 0.03% 143,638,779
2025-03-26 2025-03-24 365.024 405,102 +99 0.03% 147,871,996
2025-03-25 2025-03-21 365.835 405,003 -31,478 0.03% 148,164,200
2025-03-24 2025-03-20 374.347 436,481 +8,782 0.03% 163,395,493
2025-03-21 2025-03-19 380.022 427,699 +7,401 0.03% 162,535,167
2025-03-20 2025-03-18 377.185 420,298 +15,295 0.03% 158,530,026
2025-03-18 2025-03-14 358.944 405,003 +987 0.03% 145,373,296
2025-03-17 2025-03-13 348.810 404,016 -9,276 0.03% 140,924,749
2025-03-14 2025-03-12 354.079 413,292 -1,184 0.03% 146,338,210
2025-03-13 2025-03-11 359.724 414,476 +592 0.03% 149,096,812
2025-03-12 2025-03-10 362.396 413,884 +7,935 0.03% 149,989,850
2025-03-11 2025-03-07 369.796 405,949 +7,103 0.03% 150,118,273
2025-03-10 2025-03-06 375.757 398,846 +30,745 0.03% 149,869,187
2025-03-07 2025-03-05 357.257 368,101 +876 0.03% 131,506,642
2025-03-06 2025-03-04 346.774 367,225 -1,751 0.03% 127,343,928
2025-03-05 2025-03-03 349.240 368,976 +3,113 0.03% 128,861,273
2025-03-04 2025-02-28 359.724 365,863 -6,713 0.03% 131,609,567
2025-03-03 2025-02-27 375.140 372,576 -39,308 0.03% 139,768,294
2025-02-28 2025-02-26 371.235 411,884 +39,211 0.03% 152,905,669
2025-02-27 2025-02-25 353.351 372,673 +1,264 0.03% 131,684,520
2025-02-26 2025-02-24 355.201 371,409 -20,627 0.03% 131,924,993
2025-02-25 2025-02-21 360.546 392,036 +14,096 0.03% 141,346,955
2025-02-24 2025-02-20 336.701 377,940 +3,133 0.03% 127,252,896
2025-02-21 2025-02-19 348.007 374,807 -973 0.03% 130,435,429
2025-02-20 2025-02-18 350.885 375,780 +97 0.03% 131,855,455
2025-02-19 2025-02-17 350.268 375,683 +2,433 0.03% 131,589,747
2025-02-18 2025-02-14 349.240 373,250 -3,698 0.03% 130,353,926
2025-02-17 2025-02-13 334.851 376,948 -5,059 0.03% 126,221,532
2025-02-14 2025-02-12 345.129 382,007 -3,600 0.03% 131,841,743
2025-02-13 2025-02-11 326.835 385,607 -2,919 0.03% 126,029,715
2025-02-12 2025-02-10 329.301 388,526 -35,222 0.03% 127,942,113
2025-02-11 2025-02-07 325.396 423,748 -972 0.03% 137,885,785
2025-02-10 2025-02-06 317.585 424,720 +972 0.03% 134,884,522
2025-02-07 2025-02-05 314.296 423,748 +98 0.03% 133,182,164
2025-02-06 2025-02-04 320.668 423,650 +1,362 0.03% 135,850,965
2025-02-05 2025-02-03 309.979 422,288 +195 0.03% 130,900,408
2025-01-27 2025-01-23 301.551 422,093 +97 0.03% 127,282,643
2025-01-23 2025-01-21 302.168 421,996 -6,519 0.03% 127,513,624
2025-01-22 2025-01-20 301.757 428,515 -13,232 0.03% 129,307,288
2025-01-20 2025-01-16 294.768 441,747 +194 0.04% 130,212,801
2025-01-17 2025-01-15 290.246 441,553 -194 0.04% 128,158,807
2025-01-16 2025-01-14 289.423 441,747 +9,535 0.04% 127,851,899
2025-01-15 2025-01-13 283.051 432,212 -2,335 0.04% 122,338,086
2025-01-14 2025-01-10 287.368 434,547 -195 0.04% 124,874,812
2025-01-13 2025-01-09 289.834 434,742 +292 0.04% 126,003,216
2025-01-10 2025-01-08 291.890 434,450 +1,167 0.04% 126,811,624
2025-01-09 2025-01-07 292.096 433,283 -2,724 0.04% 126,560,053
2025-01-08 2025-01-06 293.534 436,007 -681 0.04% 127,983,089
2025-01-07 2025-01-03 294.973 436,688 -973 0.04% 128,811,334
2025-01-06 2025-01-02 294.973 437,661 +486 0.04% 129,098,343
2025-01-03 2024-12-31 302.990 437,175 +584 0.04% 132,459,686
2024-12-30 2024-12-24 309.568 436,591 -33,664 0.04% 135,154,550
2024-12-27 2024-12-20 304.223 470,255 +1,167 0.04% 143,062,581
2024-12-23 2024-12-19 307.101 469,088 +487 0.04% 144,057,489
2024-12-19 2024-12-17 308.951 468,601 -2,627 0.04% 144,774,846
2024-12-18 2024-12-16 305.868 471,228 +1,070 0.04% 144,133,502
2024-12-17 2024-12-13 311.418 470,158 -3,308 0.04% 146,415,611
2024-12-16 2024-12-12 319.229 473,466 +10,508 0.04% 151,144,091
2024-12-13 2024-12-11 314.501 462,958 +875 0.04% 145,600,861
2024-12-12 2024-12-10 316.968 462,083 -13,621 0.04% 146,465,482
2024-12-11 2024-12-09 320.257 475,704 +4,184 0.04% 152,347,445
2024-12-10 2024-12-06 302.785 471,520 +5,837 0.04% 142,768,956
2024-12-09 2024-12-05 298.879 465,683 +1,892 0.04% 139,182,845
2024-12-06 2024-12-04 300.523 463,791 -12,649 0.04% 139,380,048
2024-12-05 2024-12-03 301.962 476,440 +5,157 0.04% 143,866,915
2024-12-04 2024-12-02 299.907 471,283 +389 0.04% 141,340,943
2024-12-03 2024-11-29 297.851 470,894 -486 0.04% 140,256,327
2024-12-02 2024-11-28 295.590 471,380 -4,768 0.04% 139,335,236
2024-11-29 2024-11-27 298.673 476,148 +2,530 0.04% 142,212,738
2024-11-28 2024-11-26 291.684 473,618 -3,211 0.04% 138,147,018
2024-11-27 2024-11-25 292.301 476,829 -681 0.04% 139,377,662
2024-11-26 2024-11-22 293.740 477,510 -4,865 0.04% 140,263,806
2024-11-25 2024-11-21 306.690 482,375 -5,643 0.04% 147,939,632
2024-11-22 2024-11-20 309.773 488,018 +973 0.04% 151,175,012
2024-11-20 2024-11-18 307.923 487,045 -19,459 0.04% 149,972,566
2024-11-19 2024-11-15 307.923 506,504 -487 0.04% 155,964,448
2024-11-18 2024-11-14 313.268 506,991 -876 0.04% 158,824,003
2024-11-15 2024-11-13 317.790 507,867 +3,114 0.04% 161,395,122
2024-11-14 2024-11-12 321.079 504,753 +97 0.04% 162,065,606
2024-11-13 2024-11-11 335.057 504,656 +6,325 0.04% 169,088,459
2024-11-12 2024-11-08 348.829 498,331 +12,454 0.04% 173,832,376
2024-11-11 2024-11-07 343.485 485,877 +8,464 0.04% 166,891,305
2024-11-08 2024-11-06 330.946 477,413 +3,990 0.04% 157,997,799
2024-11-07 2024-11-05 339.579 473,423 +3,502 0.04% 160,764,560
2024-11-06 2024-11-04 323.546 469,921 +4,379 0.04% 152,040,924
2024-11-05 2024-11-01 320.257 465,542 +97 0.04% 149,092,996
2024-11-01 2024-10-30 317.996 465,445 -1,460 0.04% 148,009,504
2024-10-30 2024-10-28 322.107 466,905 +3,114 0.04% 150,393,283
2024-10-29 2024-10-25 321.490 463,791 -9,632 0.04% 149,104,237
2024-10-28 2024-10-24 320.257 473,423 +1,945 0.04% 151,616,940
2024-10-25 2024-10-23 323.546 471,478 -2,529 0.04% 152,544,685
2024-10-24 2024-10-22 319.640 474,007 -876 0.04% 151,511,664
2024-10-23 2024-10-21 320.462 474,883 +1,849 0.04% 152,182,130
2024-10-22 2024-10-18 325.807 473,034 +2,140 0.04% 154,117,709
2024-10-21 2024-10-17 308.335 470,894 +4,184 0.04% 145,192,885
2024-10-18 2024-10-16 313.885 466,710 +2,724 0.04% 146,493,064
2024-10-17 2024-10-15 314.296 463,986 +1,946 0.04% 145,828,793
2024-10-16 2024-10-14 331.562 462,040 +1,557 0.04% 153,195,096
2024-10-15 2024-10-10 343.485 460,483 -1,946 0.04% 158,168,855
2024-10-14 2024-10-09 330.946 462,429 +18,000 0.04% 153,038,908
2024-10-10 2024-10-08 350.268 444,429 +18,678 0.04% 155,669,274
2024-10-09 2024-10-07 404.740 425,751 +38,141 0.03% 172,318,661
2024-10-08 2024-10-04 386.652 387,610 +8,562 0.03% 149,869,993
2024-10-07 2024-10-03 377.607 379,048 -71,222 0.03% 143,131,191
2024-10-04 2024-10-02 383.157 450,270 +49,719 0.04% 172,524,128
2024-10-03 2024-09-30 335.262 400,551 +8,659 0.03% 134,289,699
2024-10-02 2024-09-27 317.173 391,892 -486 0.03% 124,297,743
2024-09-30 2024-09-26 285.723 392,378 +2,919 0.03% 112,111,553
2024-09-27 2024-09-25 269.896 389,459 -7,978 0.03% 105,113,232
2024-09-26 2024-09-24 265.990 397,437 +7,686 0.03% 105,714,240
2024-09-25 2024-09-23 247.695 389,751 +973 0.03% 96,539,535
2024-09-24 2024-09-20 248.312 388,778 -3,016 0.03% 96,538,275
2024-09-23 2024-09-19 244.818 391,794 -195 0.03% 95,918,077
2024-09-17 2024-09-13 230.223 391,989 -584 0.03% 90,244,932
2024-09-16 2024-09-12 227.140 392,573 +973 0.03% 89,168,944
2024-09-12 2024-09-10 229.606 391,600 +292 0.03% 89,913,888
2024-09-04 2024-09-02 247.944 391,308 -875 0.03% 97,022,437
2024-09-03 2024-08-30 251.713 392,183 +7,412 0.03% 98,717,690
2024-08-28 2024-08-26 246.059 384,771 -96 0.03% 94,676,447
2024-08-22 2024-08-20 242.918 384,867 +57,303 0.03% 93,491,131
2024-08-20 2024-08-16 241.243 327,564 +287 0.03% 79,022,433
2024-08-16 2024-08-14 238.939 327,277 +95 0.03% 78,199,303
2024-08-14 2024-08-12 242.499 327,182 -477 0.03% 79,341,373
2024-08-09 2024-08-07 239.149 327,659 +477 0.03% 78,359,193
2024-08-08 2024-08-06 236.845 327,182 +3,630 0.03% 77,491,445
2024-08-07 2024-08-05 234.960 323,552 +4,297 0.03% 76,021,896
2024-08-06 2024-08-02 237.264 319,255 -3,820 0.03% 75,747,686
2024-08-05 2024-08-01 241.243 323,075 +96 0.03% 77,939,494
2024-08-02 2024-07-31 242.709 322,979 -96 0.03% 78,389,785
2024-07-30 2024-07-26 239.777 323,075 +96 0.03% 77,465,904
2024-07-26 2024-07-24 243.756 322,979 -2,484 0.03% 78,727,963
2024-07-23 2024-07-19 250.247 325,463 -61 0.03% 81,446,285
2024-07-18 2024-07-16 253.179 325,524 +382 0.03% 82,415,911
2024-07-17 2024-07-15 259.252 325,142 +1,528 0.03% 84,293,768
2024-07-16 2024-07-12 266.163 323,614 +860 0.03% 86,133,997
2024-07-15 2024-07-11 259.880 322,754 -573 0.03% 83,877,440
2024-07-11 2024-07-09 251.295 323,327 -4,775 0.03% 81,250,299
2024-07-10 2024-07-08 251.085 328,102 -382 0.03% 82,381,522
2024-07-09 2024-07-05 256.320 328,484 -2,101 0.03% 84,197,150
2024-07-08 2024-07-04 261.137 330,585 +955 0.03% 86,327,934
2024-07-05 2024-07-03 263.440 329,630 -955 0.03% 86,837,862
2024-07-04 2024-07-02 260.509 330,585 +1,623 0.03% 86,120,249
2024-07-02 2024-06-27 263.440 328,962 +382 0.03% 86,661,884
2024-06-27 2024-06-25 267.419 328,580 +191 0.03% 87,868,613
2024-06-25 2024-06-21 269.513 328,389 +96 0.03% 88,505,223
2024-06-21 2024-06-19 277.890 328,293 +191 0.03% 91,229,290
2024-06-20 2024-06-18 270.351 328,102 +382 0.03% 88,702,706
2024-06-19 2024-06-17 271.607 327,720 +955 0.03% 89,011,204
2024-06-18 2024-06-14 269.723 326,765 -382 0.03% 88,135,961
2024-06-17 2024-06-13 276.424 327,147 +1,050 0.03% 90,431,269
2024-06-14 2024-06-12 274.958 326,097 +955 0.03% 89,663,003
2024-06-13 2024-06-11 278.727 325,142 +3,916 0.03% 90,626,014
2024-06-12 2024-06-07 283.544 321,226 +4,775 0.03% 91,081,695
2024-06-11 2024-06-06 285.848 316,451 +860 0.03% 90,456,728
2024-06-07 2024-06-05 286.895 315,591 -7,068 0.03% 90,541,342
2024-06-06 2024-06-04 283.753 322,659 -955 0.03% 91,555,582
2024-06-05 2024-06-03 280.193 323,614 +5,731 0.03% 90,674,499
2024-06-04 2024-05-31 275.167 317,883 -6,495 0.03% 87,471,066
2024-06-03 2024-05-30 275.796 324,378 +3,152 0.03% 89,462,065
2024-05-31 2024-05-29 283.963 321,226 +2,483 0.03% 91,216,232
2024-05-30 2024-05-28 289.408 318,743 -3,629 0.03% 92,246,617
2024-05-29 2024-05-27 292.130 322,372 +477 0.03% 94,174,489
2024-05-28 2024-05-24 286.895 321,895 +1,147 0.03% 92,349,925
2024-05-27 2024-05-23 290.873 320,748 -3,751 0.03% 93,297,059
2024-05-24 2024-05-22 297.156 324,499 +478 0.03% 96,426,745
2024-05-23 2024-05-21 298.622 324,021 +477 0.03% 96,759,682
2024-05-22 2024-05-20 309.720 323,544 -95 0.03% 100,208,203
2024-05-21 2024-05-17 308.883 323,639 -9,581 0.03% 99,966,531
2024-05-20 2024-05-16 305.742 333,220 +4,107 0.03% 101,879,233
2024-05-17 2024-05-14 297.784 329,113 -95 0.03% 98,004,583
2024-05-16 2024-05-13 296.528 329,208 -5,444 0.03% 97,619,232
2024-05-13 2024-05-09 278.099 334,652 +5,253 0.03% 93,066,472
2024-05-10 2024-05-08 270.142 329,399 -191 0.03% 88,984,372
2024-05-09 2024-05-07 278.518 329,590 -5,349 0.03% 91,796,774
2024-05-08 2024-05-06 282.078 334,939 +2,579 0.03% 94,478,952
2024-05-07 2024-05-03 281.450 332,360 -2,388 0.03% 93,542,672
2024-05-06 2024-05-02 277.262 334,748 +1,337 0.03% 92,812,768
2024-05-03 2024-04-30 263.440 333,411 -4,775 0.03% 87,833,930
2024-05-02 2024-04-29 267.000 338,186 +1,910 0.03% 90,295,802
2024-04-30 2024-04-26 261.975 336,276 +3,821 0.03% 88,095,745
2024-04-29 2024-04-25 258.415 332,455 -3,630 0.03% 85,911,199
2024-04-26 2024-04-24 250.247 336,085 -2,292 0.03% 84,104,413
2024-04-25 2024-04-23 241.662 338,377 +2,865 0.03% 81,772,711
2024-04-24 2024-04-22 230.353 335,512 +1,849 0.03% 77,286,296
2024-04-23 2024-04-19 224.699 333,663 -923 0.03% 74,973,800
2024-04-22 2024-04-18 228.887 334,586 -5,922 0.03% 76,582,524
2024-04-16 2024-04-12 238.939 340,508 +96 0.03% 81,360,707
2024-04-15 2024-04-11 245.012 340,412 -20 0.03% 83,405,074
2024-04-12 2024-04-10 245.640 340,432 -96 0.03% 83,623,846
2024-04-10 2024-04-08 238.939 340,528 -477 0.03% 81,365,486
2024-04-09 2024-04-05 237.054 341,005 +668 0.03% 80,836,765
2024-04-08 2024-04-03 239.149 340,337 -1,814 0.03% 81,391,119
2024-04-05 2024-04-02 245.012 342,151 -96 0.03% 83,831,150
2024-04-03 2024-03-28 238.520 342,247 -2,083 0.03% 81,632,881
2024-04-02 2024-03-27 239.567 344,330 -1,910 0.03% 82,490,253
2024-03-27 2024-03-25 242.499 346,240 -4,107 0.03% 83,962,923
2024-03-26 2024-03-22 249.410 350,347 +1,242 0.03% 87,379,975
2024-03-25 2024-03-21 253.389 349,105 +1,242 0.03% 88,459,237
2024-03-22 2024-03-20 251.504 347,863 -478 0.03% 87,488,908
2024-03-21 2024-03-19 248.782 348,341 +96 0.03% 86,660,818
2024-03-20 2024-03-18 253.807 348,245 -1,433 0.03% 88,387,176
2024-03-19 2024-03-15 255.902 349,678 -2,579 0.03% 89,483,151
2024-03-18 2024-03-14 259.671 352,257 -5,539 0.03% 91,470,924
2024-03-15 2024-03-13 262.393 357,796 -5,444 0.03% 93,883,291
2024-03-14 2024-03-12 265.715 363,240 -4,680 0.03% 96,518,247
2024-03-13 2024-03-11 256.354 367,920 +3,879 0.03% 94,317,822
2024-03-11 2024-03-07 249.121 364,041 +94 0.03% 90,690,232
2024-03-07 2024-03-05 248.695 363,947 +940 0.03% 90,511,961
2024-03-06 2024-03-04 255.290 363,007 +940 0.03% 92,672,219
2024-03-05 2024-03-01 255.290 362,067 +940 0.03% 92,432,246
2024-03-04 2024-02-29 258.269 361,127 +2,069 0.03% 93,267,850
2024-03-01 2024-02-28 260.396 359,058 -564 0.03% 93,497,359
2024-02-29 2024-02-27 266.353 359,622 +94 0.03% 95,786,411
2024-02-28 2024-02-26 267.629 359,528 -1,129 0.03% 96,220,294
2024-02-27 2024-02-23 269.331 360,657 +847 0.03% 97,136,263
2024-02-26 2024-02-22 270.182 359,810 -399 0.03% 97,214,326
2024-02-21 2024-02-19 261.885 360,209 -940 0.03% 94,333,496
2024-02-20 2024-02-16 267.842 361,149 +752 0.03% 96,730,953
2024-02-15 2024-02-09 258.056 360,397 +94 0.03% 93,002,642
2024-02-14 2024-02-07 259.120 360,303 -2,068 0.03% 93,361,643
2024-02-08 2024-02-06 259.120 362,371 +2,820 0.03% 93,897,502
2024-02-07 2024-02-05 245.292 359,551 -2,820 0.03% 88,194,830
2024-02-05 2024-02-01 251.887 362,371 +1,598 0.03% 91,276,390
2024-02-02 2024-01-31 251.674 360,773 -94 0.03% 90,797,124
2024-02-01 2024-01-30 255.290 360,867 -1,692 0.03% 92,125,898
2024-01-31 2024-01-29 261.673 362,559 -7,521 0.03% 94,871,795
2024-01-30 2024-01-26 259.545 370,080 -564 0.03% 96,052,520
2024-01-29 2024-01-25 260.609 370,644 -1,034 0.03% 96,593,162
2024-01-26 2024-01-24 254.439 371,678 +7,427 0.03% 94,569,557
2024-01-25 2024-01-23 248.270 364,251 +2,726 0.03% 90,432,581
2024-01-24 2024-01-22 235.718 361,525 -11,046 0.03% 85,218,015
2024-01-23 2024-01-19 244.228 372,571 +94 0.03% 90,992,218
2024-01-19 2024-01-17 247.419 372,477 +1,316 0.03% 92,157,884
2024-01-17 2024-01-15 267.842 371,161 +2,350 0.03% 99,412,589
2024-01-16 2024-01-12 266.991 368,811 -2,820 0.03% 98,469,313
2024-01-15 2024-01-11 265.928 371,631 +1,880 0.03% 98,826,921
2024-01-10 2024-01-08 263.587 369,751 +282 0.03% 97,461,700
2024-01-04 2024-01-02 279.118 369,469 +1,880 0.03% 103,125,284
2024-01-03 2023-12-29 285.074 367,589 +3,761 0.03% 104,790,189
2024-01-02 2023-12-28 284.649 363,828 +9,683 0.03% 103,563,221
2023-12-29 2023-12-27 274.437 354,145 -282 0.03% 97,190,573
2023-12-28 2023-12-22 271.672 354,427 +3,666 0.03% 96,287,745
2023-12-20 2023-12-18 275.288 350,761 +1,974 0.03% 96,560,364
2023-12-19 2023-12-15 276.352 348,787 +282 0.03% 96,387,953
2023-12-18 2023-12-14 264.651 348,505 +188 0.03% 92,232,231
2023-12-15 2023-12-13 262.949 348,317 -1,410 0.03% 91,589,663
2023-12-14 2023-12-12 265.502 349,727 +2,632 0.03% 92,853,241
2023-12-13 2023-12-11 260.822 347,095 +282 0.03% 90,529,922
2023-12-11 2023-12-07 266.779 346,813 +2,257 0.03% 92,522,258
2023-12-07 2023-12-05 269.757 344,556 +2,632 0.03% 92,946,360
2023-12-06 2023-12-04 285.500 341,924 +8 0.03% 97,619,239
2023-12-05 2023-12-01 297.626 341,916 +282 0.03% 101,763,130
2023-12-04 2023-11-30 294.860 341,634 +940 0.03% 100,734,361
2023-12-01 2023-11-29 297.413 340,694 +94 0.03% 101,326,951
2023-11-30 2023-11-28 302.306 340,600 +188 0.03% 102,965,573
2023-11-29 2023-11-27 305.285 340,412 +470 0.03% 103,922,618
2023-11-28 2023-11-24 305.923 339,942 -658 0.03% 103,996,094
2023-11-27 2023-11-23 310.603 340,600 +1,692 0.03% 105,791,510
2023-11-23 2023-11-21 308.689 338,908 +658 0.03% 104,617,070
2023-11-22 2023-11-20 310.816 338,250 +2,068 0.03% 105,133,552
2023-11-21 2023-11-17 303.583 336,182 +470 0.03% 102,059,103
2023-11-20 2023-11-16 310.178 335,712 -2,350 0.03% 104,130,441
2023-11-17 2023-11-15 313.795 338,062 -470 0.03% 106,081,999
2023-11-15 2023-11-13 303.796 338,532 +470 0.03% 102,844,543
2023-11-10 2023-11-08 305.710 338,062 +470 0.03% 103,349,039
2023-11-08 2023-11-06 313.582 337,592 +282 0.03% 105,862,696
2023-11-07 2023-11-03 303.796 337,310 -188 0.03% 102,473,305
2023-10-31 2023-10-27 295.711 337,498 -94 0.03% 99,802,018
2023-10-30 2023-10-26 290.606 337,592 +188 0.03% 98,106,134
2023-10-27 2023-10-25 295.924 337,404 -94 0.03% 99,846,001
2023-10-26 2023-10-24 308.476 337,498 -658 0.03% 104,110,019
2023-10-25 2023-10-20 303.370 338,156 +94 0.03% 102,586,436
2023-10-24 2023-10-19 300.605 338,062 +564 0.03% 101,622,959
2023-10-18 2023-10-16 306.136 337,498 +1,880 0.03% 103,320,218
2023-10-13 2023-10-11 310.603 335,618 +188 0.03% 104,244,084
2023-10-12 2023-10-10 307.838 335,430 -94 0.03% 103,258,010
2023-10-10 2023-10-06 306.987 335,524 -94 0.03% 103,001,427
2023-10-06 2023-10-04 303.583 335,618 -564 0.03% 101,887,882
2023-10-05 2023-10-03 304.008 336,182 +94 0.03% 102,202,143
2023-10-04 2023-09-29 311.242 336,088 -94 0.03% 104,604,568
2023-10-03 2023-09-28 301.668 336,182 +94 0.03% 101,415,423
2023-09-29 2023-09-27 308.689 336,088 +94 0.03% 103,746,567
2023-09-28 2023-09-26 306.561 335,994 +94 0.03% 103,002,750
2023-09-27 2023-09-25 311.242 335,900 -94 0.03% 104,546,055
2023-09-26 2023-09-22 314.858 335,994 +188 0.03% 105,790,472
2023-09-22 2023-09-20 304.859 335,806 +94 0.03% 102,373,596
2023-09-21 2023-09-19 309.540 335,712 +94 0.03% 103,916,181
2023-09-20 2023-09-18 310.816 335,618 +94 0.03% 104,315,484
2023-09-19 2023-09-15 318.900 335,524 -94 0.03% 106,998,710
2023-09-12 2023-09-07 326.772 335,618 -940 0.03% 109,670,489
2023-09-05 2023-08-31 323.368 336,558 -470 0.03% 108,832,054
2023-09-04 2023-08-30 328.686 337,028 -940 0.03% 110,776,537
2023-08-31 2023-08-29 326.985 337,968 +1,598 0.03% 110,510,302
2023-08-30 2023-08-28 320.995 336,370 +188 0.03% 107,973,074
2023-08-29 2023-08-25 310.626 336,182 +5,090 0.03% 104,426,986
2023-08-25 2023-08-23 303.066 331,092 +926 0.03% 100,342,694
2023-08-24 2023-08-22 306.738 330,166 +278 0.03% 101,274,497
2023-08-23 2023-08-21 305.010 329,888 +370 0.03% 100,619,143
2023-08-21 2023-08-17 320.995 329,518 +926 0.03% 105,773,616
2023-08-17 2023-08-15 325.747 328,592 +371 0.03% 107,037,936
2023-08-14 2023-08-10 337.412 328,221 +185 0.03% 110,745,680
2023-08-10 2023-08-08 336.548 328,036 +92 0.03% 110,399,819
2023-08-09 2023-08-07 342.596 327,944 +186 0.03% 112,352,379
2023-08-07 2023-08-03 344.108 327,758 +5,277 0.03% 112,784,256
2023-08-01 2023-07-28 350.157 322,481 +1,111 0.03% 112,918,876
2023-07-31 2023-07-27 332.660 321,370 -92 0.03% 106,906,831
2023-07-27 2023-07-25 330.500 321,462 -186 0.03% 106,243,036
2023-07-26 2023-07-24 313.435 321,648 +93 0.03% 100,815,584
2023-07-25 2023-07-21 320.779 321,555 -93 0.03% 103,148,074
2023-07-24 2023-07-20 318.187 321,648 -2,129 0.03% 102,344,145
2023-07-18 2023-07-13 327.475 323,777 -93 0.03% 106,028,983
2023-07-14 2023-07-12 313.867 323,870 +185 0.03% 101,651,955
2023-07-10 2023-07-06 313.218 323,685 +371 0.03% 101,384,130
2023-07-05 2023-07-03 324.235 323,314 +370 0.03% 104,829,763
2023-06-28 2023-06-26 322.075 322,944 +278 0.03% 104,012,196
2023-06-26 2023-06-21 327.475 322,666 -556 0.03% 105,665,158
2023-06-23 2023-06-20 332.228 323,222 +741 0.03% 107,383,276
2023-06-21 2023-06-19 338.276 322,481 -4,629 0.03% 109,087,576
2023-06-19 2023-06-15 340.652 327,110 +5,462 0.03% 111,430,714
2023-06-16 2023-06-14 336.116 321,648 -3,518 0.03% 108,110,991
2023-06-08 2023-06-06 329.203 325,166 -93 0.03% 107,045,766
2023-06-07 2023-06-05 329.851 325,259 +278 0.03% 107,287,163
2023-05-30 2023-05-25 317.539 324,981 +278 0.03% 103,194,062
2023-05-29 2023-05-24 325.099 324,703 +93 0.03% 105,560,685
2023-05-24 2023-05-22 332.228 324,610 -649 0.03% 107,844,408
2023-05-16 2023-05-12 334.388 325,259 -2,685 0.03% 108,762,625
2023-05-15 2023-05-11 337.412 327,944 -342 0.03% 110,652,217
2023-05-09 2023-05-05 345.188 328,286 -463 0.03% 113,320,515
2023-05-05 2023-05-03 345.620 328,749 -93 0.03% 113,622,365
2023-05-02 2023-04-27 352.533 328,842 -185 0.03% 115,927,598
2023-04-26 2023-04-24 356.421 329,027 +185 0.03% 117,272,149
2023-04-19 2023-04-17 376.294 328,842 -740 0.03% 123,741,345
2023-04-17 2023-04-13 372.838 329,582 -371 0.03% 122,880,700
2023-04-11 2023-04-04 370.462 329,953 -1 0.03% 122,235,008
2023-04-06 2023-04-03 374.998 329,954 -15,462 0.03% 123,732,139
2023-04-03 2023-03-30 370.030 345,416 +278 0.03% 127,814,232
2023-03-31 2023-03-29 371.110 345,138 -463 0.03% 128,084,135
2023-03-29 2023-03-27 359.877 345,601 +9,259 0.03% 124,373,939
2023-03-24 2023-03-22 359.229 336,342 +4,629 0.03% 120,823,873
2023-03-16 2023-03-14 346.916 331,713 -185 0.03% 115,076,709
2023-03-15 2023-03-13 350.373 331,898 -185 0.03% 116,287,996
2023-03-14 2023-03-10 343.892 332,083 -648 0.03% 114,200,790
2023-03-13 2023-03-09 351.021 332,731 -6,389 0.03% 116,795,479
2023-03-10 2023-03-08 354.045 339,120 +741 0.03% 120,063,710
2023-03-09 2023-03-07 368.443 338,379 -1,111 0.03% 124,673,383
2023-03-08 2023-03-06 371.064 339,490 +3,713 0.03% 125,972,464
2023-03-07 2023-03-03 368.880 335,777 -550 0.03% 123,861,362
2023-03-03 2023-03-01 361.236 336,327 -91 0.03% 121,493,347
2023-03-02 2023-02-28 343.545 336,418 +183 0.03% 115,574,815
2023-03-01 2023-02-27 347.913 336,235 +183 0.03% 116,980,629
2023-02-28 2023-02-24 348.787 336,052 +1,099 0.03% 117,210,538
2023-02-27 2023-02-23 357.741 334,953 -1,282 0.03% 119,826,542
2023-02-24 2023-02-22 357.523 336,235 +1,190 0.03% 120,211,732
2023-02-22 2023-02-20 363.420 335,045 -1,007 0.03% 121,761,985
2023-02-21 2023-02-17 361.236 336,052 -1,465 0.03% 121,394,007
2023-02-20 2023-02-16 365.385 337,517 -1,649 0.03% 123,323,787
2023-02-17 2023-02-15 363.420 339,166 +458 0.03% 123,259,638
2023-02-16 2023-02-14 368.225 338,708 -1,373 0.03% 124,720,626
2023-02-15 2023-02-13 365.822 340,081 +274 0.03% 124,409,183
2023-02-13 2023-02-09 374.995 339,807 +458 0.03% 127,425,948
2023-02-08 2023-02-06 368.661 339,349 +92 0.03% 125,104,887
2023-02-07 2023-02-03 384.823 339,257 +91 0.03% 130,553,939
2023-02-06 2023-02-02 384.823 339,166 -4,029 0.03% 130,518,920
2023-02-03 2023-02-01 384.823 343,195 -5,494 0.03% 132,069,372
2023-02-02 2023-01-31 384.823 348,689 -1,649 0.03% 134,183,591
2023-02-01 2023-01-30 392.686 350,338 +275 0.03% 137,572,678
2023-01-31 2023-01-27 408.410 350,063 -1,648 0.03% 142,969,393
2023-01-30 2023-01-26 409.502 351,711 +1,190 0.03% 144,026,525
2023-01-27 2023-01-20 402.295 350,521 -15,362 0.03% 141,012,926
2023-01-19 2023-01-17 391.594 365,883 -1,145 0.03% 143,277,429
2023-01-17 2023-01-13 402.732 367,028 +916 0.03% 147,813,933
2023-01-13 2023-01-11 400.330 366,112 +2,014 0.03% 146,565,477
2023-01-11 2023-01-09 412.123 364,098 -3,754 0.03% 150,053,266
2023-01-10 2023-01-06 395.743 367,852 -824 0.03% 145,574,924
2023-01-09 2023-01-05 395.088 368,676 +6,593 0.03% 145,659,459
2023-01-06 2023-01-04 386.570 362,083 -92 0.03% 139,970,547
2023-01-04 2022-12-30 368.225 362,175 -366 0.03% 133,361,753
2023-01-03 2022-12-29 371.282 362,541 -8,699 0.03% 134,605,036
2022-12-30 2022-12-28 374.121 371,240 -916 0.03% 138,888,851
2022-12-29 2022-12-23 371.282 372,156 -916 0.03% 138,174,914
2022-12-22 2022-12-20 354.902 373,072 +1,191 0.03% 132,404,053
2022-12-16 2022-12-14 375.213 371,881 -1,466 0.03% 139,534,759
2022-12-15 2022-12-13 374.777 373,347 +184 0.03% 139,921,743
2022-12-14 2022-12-12 370.409 373,163 +824 0.03% 138,222,799
2022-12-13 2022-12-09 377.616 372,339 -2,943 0.03% 140,601,120
2022-12-12 2022-12-08 366.477 375,282 +916 0.03% 137,532,377
2022-12-09 2022-12-07 350.753 374,366 -2,289 0.03% 131,309,818
2022-12-08 2022-12-06 360.362 376,655 +458 0.03% 135,732,216
2022-12-07 2022-12-05 359.707 376,197 -184 0.03% 135,320,684
2022-12-06 2022-12-02 344.200 376,381 +458 0.03% 129,550,521
2022-12-05 2022-12-01 346.384 375,923 -1,740 0.03% 130,213,898
2022-12-02 2022-11-30 334.154 377,663 -1,861 0.03% 126,197,609
2022-12-01 2022-11-29 327.602 379,524 -92 0.03% 124,332,814
2022-11-30 2022-11-28 304.670 379,616 +1,374 0.03% 115,657,546
2022-11-28 2022-11-24 318.211 378,242 -183 0.03% 120,360,660
2022-11-24 2022-11-22 311.003 378,425 +1,282 0.03% 117,691,492
2022-11-23 2022-11-21 319.084 377,143 +183 0.03% 120,340,421
2022-11-22 2022-11-18 328.694 376,960 -1,740 0.03% 123,904,485
2022-11-21 2022-11-17 331.315 378,700 -1,191 0.03% 125,468,915
2022-11-18 2022-11-16 332.844 379,891 +458 0.03% 126,444,292
2022-11-16 2022-11-14 318.648 379,433 -2,472 0.03% 120,905,386
2022-11-15 2022-11-11 310.785 381,905 -32,326 0.03% 118,690,375
2022-11-14 2022-11-10 279.335 414,231 -92 0.04% 115,709,336
2022-11-11 2022-11-09 283.922 414,323 -366 0.04% 117,635,297
2022-11-10 2022-11-08 285.669 414,689 +92 0.04% 118,463,761
2022-11-09 2022-11-07 283.485 414,597 -824 0.04% 117,531,994
2022-11-08 2022-11-04 268.852 415,421 +641 0.04% 111,686,777
2022-11-04 2022-11-02 257.932 414,780 +1,007 0.04% 106,985,018
2022-11-03 2022-11-01 247.230 413,773 +29,121 0.04% 102,297,220
2022-11-02 2022-10-31 228.229 384,652 +1,648 0.03% 87,788,887
2022-11-01 2022-10-28 234.563 383,004 +458 0.03% 89,838,574
2022-10-31 2022-10-27 246.575 382,546 -183 0.03% 94,326,314
2022-10-28 2022-10-26 255.093 382,729 +549 0.03% 97,631,390
2022-10-27 2022-10-25 244.609 382,180 +1,557 0.03% 93,484,850
2022-10-26 2022-10-24 249.196 380,623 +366 0.03% 94,849,693
2022-10-25 2022-10-21 275.186 380,257 -1,373 0.03% 104,641,274
2022-10-24 2022-10-20 279.335 381,630 +366 0.03% 106,602,726
2022-10-20 2022-10-18 281.738 381,264 -641 0.03% 107,416,443
2022-10-19 2022-10-17 275.404 381,905 +916 0.03% 105,178,189
2022-10-18 2022-10-14 269.289 380,989 +1,190 0.03% 102,596,081
2022-10-17 2022-10-13 282.175 379,799 -183 0.03% 107,169,595
2022-10-14 2022-10-12 295.060 379,982 +275 0.03% 112,117,558
2022-10-11 2022-10-07 306.854 379,707 -4,945 0.03% 116,514,556
2022-10-10 2022-10-06 310.567 384,652 +91 0.03% 119,460,093
2022-10-07 2022-10-05 311.003 384,561 -91 0.03% 119,599,809
2022-10-03 2022-09-29 294.405 384,652 +4,029 0.03% 113,243,464
2022-09-30 2022-09-28 298.555 380,623 +916 0.03% 113,636,749
2022-09-29 2022-09-27 306.635 379,707 -916 0.03% 116,431,628
2022-09-28 2022-09-26 305.325 380,623 -2,839 0.03% 116,213,734
2022-09-27 2022-09-23 302.923 383,462 +275 0.03% 116,159,318
2022-09-26 2022-09-22 306.854 383,187 +91 0.03% 117,582,408
2022-09-20 2022-09-16 322.797 383,096 +92 0.03% 123,662,297
2022-09-15 2022-09-13 337.212 383,004 -366 0.03% 129,153,406
2022-09-13 2022-09-08 329.786 383,370 -916 0.03% 126,430,056
2022-09-09 2022-09-07 332.407 384,286 -92 0.03% 127,739,283
2022-09-08 2022-09-06 335.028 384,378 -3,022 0.03% 128,777,248
2022-09-07 2022-09-05 334.591 387,400 -91 0.03% 129,620,484
2022-09-05 2022-09-01 340.051 387,491 -183 0.03% 131,766,646
2022-09-02 2022-08-31 347.040 387,674 -184 0.03% 134,538,267
2022-08-31 2022-08-29 354.561 387,858 -366 0.03% 137,519,261
2022-08-30 2022-08-26 362.950 388,224 +4,170 0.03% 140,905,981
2022-08-29 2022-08-25 366.041 384,054 -634 0.03% 140,579,519
2022-08-26 2022-08-24 353.236 384,688 +906 0.03% 135,885,732
2022-08-25 2022-08-23 361.405 383,782 -272 0.03% 138,700,656
2022-08-19 2022-08-17 376.638 384,054 -272 0.03% 144,649,373
2022-08-18 2022-08-16 382.599 384,326 -90 0.03% 147,042,732
2022-08-17 2022-08-15 382.820 384,416 +90 0.03% 147,162,035
2022-08-12 2022-08-10 379.950 384,326 +272 0.03% 146,024,548
2022-08-09 2022-08-05 395.183 384,054 -272 0.03% 151,771,616
2022-08-04 2022-08-02 386.794 384,326 +272 0.03% 148,654,857
2022-08-03 2022-08-01 400.040 384,054 +272 0.03% 153,636,966
2022-08-02 2022-07-29 396.287 383,782 +181 0.03% 152,087,769
2022-08-01 2022-07-28 405.780 383,601 +91 0.03% 155,657,651
2022-07-28 2022-07-26 406.442 383,510 -272 0.03% 155,874,731
2022-07-27 2022-07-25 392.755 383,782 +1,902 0.03% 150,732,112
2022-07-22 2022-07-20 397.391 381,880 -272 0.03% 151,755,575
2022-07-20 2022-07-18 392.755 382,152 +272 0.03% 150,091,922
2022-07-19 2022-07-15 388.560 381,880 -724 0.03% 148,383,229
2022-07-13 2022-07-11 404.455 382,604 -235 0.03% 154,746,278
2022-07-11 2022-07-07 409.092 382,839 +90 0.03% 156,616,252
2022-07-08 2022-07-06 406.001 382,749 -1,358 0.03% 155,396,427
2022-07-07 2022-07-05 408.871 384,107 +90 0.03% 157,050,180
2022-07-06 2022-07-04 412.845 384,017 +363 0.03% 158,539,430
2022-07-05 2022-06-30 426.091 383,654 -272 0.03% 163,471,585
2022-07-04 2022-06-29 424.546 383,926 +1,721 0.03% 162,994,160
2022-06-30 2022-06-28 437.792 382,205 +3,895 0.03% 167,326,341
2022-06-29 2022-06-27 441.766 378,310 -4,982 0.03% 167,124,509
2022-06-28 2022-06-24 413.066 383,292 -272 0.03% 158,324,738
2022-06-24 2022-06-22 397.170 383,564 +272 0.03% 152,340,100
2022-06-22 2022-06-20 395.625 383,292 -272 0.03% 151,639,728
2022-06-21 2022-06-17 392.975 383,564 -181 0.03% 150,731,172
2022-06-20 2022-06-16 385.027 383,745 -181 0.03% 147,752,367
2022-06-17 2022-06-15 392.313 383,926 +272 0.03% 150,619,148
2022-06-10 2022-06-08 398.715 383,654 +815 0.03% 152,968,748
2022-06-09 2022-06-07 388.781 382,839 +1,721 0.03% 148,840,378
2022-06-06 2022-06-01 379.729 381,118 -634 0.03% 144,721,529
2022-06-02 2022-05-31 374.430 381,752 -272 0.03% 142,939,548
2022-06-01 2022-05-30 373.106 382,024 -2,355 0.03% 142,535,350
2022-05-31 2022-05-27 365.158 384,379 -9,512 0.03% 140,359,041
2022-05-26 2022-05-24 358.535 393,891 +453 0.03% 141,223,613
2022-05-19 2022-05-17 375.313 393,438 +5,435 0.03% 147,662,583
2022-05-18 2022-05-16 360.080 388,003 +2,718 0.03% 139,712,183
2022-05-17 2022-05-13 362.729 385,285 -181 0.03% 139,754,210
2022-05-11 2022-05-06 361.626 385,466 +181 0.03% 139,394,362
2022-05-10 2022-05-05 377.080 385,285 -453 0.03% 145,283,135
2022-05-05 2022-05-03 377.300 385,738 -272 0.03% 145,539,113
2022-05-04 2022-04-29 372.885 386,010 +816 0.03% 143,937,329
2022-05-03 2022-04-28 359.639 385,194 +181 0.03% 138,530,638
2022-04-26 2022-04-22 370.456 385,013 -544 0.03% 142,630,559
2022-04-25 2022-04-21 356.327 385,557 +91 0.03% 137,384,380
2022-04-21 2022-04-19 365.379 385,466 +724 0.03% 140,841,068
2022-04-20 2022-04-14 377.300 384,742 +453 0.03% 145,163,321
2022-04-13 2022-04-11 378.846 384,289 -181 0.03% 145,586,288
2022-04-08 2022-04-06 395.625 384,470 +453 0.03% 152,105,773
2022-04-01 2022-03-30 415.273 384,017 +91 0.03% 159,472,015
2022-03-23 2022-03-21 413.066 383,926 -91 0.03% 158,586,621
2022-03-22 2022-03-18 417.923 384,017 +1,087 0.03% 160,489,380
2022-03-21 2022-03-17 422.338 382,930 -7,791 0.03% 161,725,908
2022-03-18 2022-03-16 397.832 390,721 +2,084 0.03% 155,441,427
2022-03-17 2022-03-15 355.885 388,637 +2,265 0.03% 138,310,266
2022-03-16 2022-03-14 368.028 386,372 -997 0.03% 142,195,706
2022-03-15 2022-03-11 382.599 387,369 +10,690 0.03% 148,206,981
2022-03-14 2022-03-10 373.106 376,679 -453 0.03% 140,541,100
2022-03-11 2022-03-09 363.171 377,132 +1,359 0.03% 136,963,398
2022-03-10 2022-03-08 380.427 375,773 -91 0.03% 142,954,019
2022-03-09 2022-03-07 379.979 375,864 +9,358 0.03% 142,820,614
2022-03-08 2022-03-04 397.637 366,506 -7,516 0.03% 145,736,481
2022-03-04 2022-03-02 406.578 374,022 +179 0.03% 152,069,140
2022-03-03 2022-03-01 420.213 373,843 +716 0.03% 157,093,547
2022-03-02 2022-02-28 422.001 373,127 +179 0.03% 157,459,877
2022-03-01 2022-02-25 435.859 372,948 +1,163 0.03% 162,552,681
2022-02-28 2022-02-24 441.000 371,785 +895 0.03% 163,957,086
2022-02-25 2022-02-23 466.257 370,890 +179 0.03% 172,930,131
2022-02-16 2022-02-14 488.832 370,711 -90 0.03% 181,215,566
2022-02-15 2022-02-11 496.656 370,801 -179 0.03% 184,160,377
2022-02-10 2022-02-08 493.526 370,980 -1,163 0.03% 183,088,391
2022-02-07 2022-01-31 489.950 372,143 +1,342 0.03% 182,331,476
2022-01-28 2022-01-26 515.655 370,801 -1,073 0.03% 191,205,215
2022-01-27 2022-01-25 522.807 371,874 -1,343 0.03% 194,418,362
2022-01-25 2022-01-21 537.336 373,217 -447 0.03% 200,542,823
2022-01-19 2022-01-17 503.808 373,664 -447 0.03% 188,254,954
2022-01-10 2022-01-06 486.150 374,111 +2,058 0.03% 181,874,152
2022-01-07 2022-01-05 491.962 372,053 +984 0.03% 183,035,823
2022-01-06 2022-01-04 502.467 371,069 -179 0.03% 186,449,930
2022-01-04 2021-12-31 508.949 371,248 -90 0.03% 188,946,302
2022-01-03 2021-12-29 506.937 371,338 +895 0.03% 188,245,103
2021-12-28 2021-12-22 500.679 370,443 +90 0.03% 185,472,982
2021-12-23 2021-12-21 500.232 370,353 +179 0.03% 185,262,360
2021-12-22 2021-12-20 495.985 370,174 +894 0.03% 183,600,753
2021-12-21 2021-12-17 506.267 369,280 +627 0.03% 186,954,204
2021-12-16 2021-12-14 517.219 368,653 +179 0.03% 190,674,392
2021-12-15 2021-12-13 528.395 368,474 +179 0.03% 194,699,826
2021-12-14 2021-12-10 523.254 368,295 +268 0.03% 192,711,876
2021-12-13 2021-12-09 526.607 368,027 -895 0.03% 193,805,550
2021-12-10 2021-12-08 526.607 368,922 +269 0.03% 194,276,863
2021-12-09 2021-12-07 528.395 368,653 -2,595 0.03% 194,794,409
2021-12-07 2021-12-03 503.808 371,248 +447 0.03% 187,037,753
2021-12-03 2021-12-01 485.927 370,801 -2,505 0.03% 180,182,115
2021-12-02 2021-11-30 480.562 373,306 +716 0.03% 179,396,792
2021-12-01 2021-11-29 497.326 372,590 -895 0.03% 185,298,734
2021-11-29 2021-11-25 508.278 373,485 +1,968 0.03% 189,834,380
2021-11-26 2021-11-24 506.267 371,517 +448 0.03% 188,086,723
2021-11-25 2021-11-23 511.631 371,069 -895 0.03% 189,850,484
2021-11-24 2021-11-22 517.666 371,964 +447 0.03% 192,553,185
2021-11-19 2021-11-17 515.878 371,517 +806 0.03% 191,657,465
2021-11-12 2021-11-10 518.560 370,711 -90 0.03% 192,235,991
2021-11-09 2021-11-05 520.795 370,801 -89 0.03% 193,111,466
2021-11-05 2021-11-03 517.219 370,890 +268 0.03% 191,831,411
2021-11-04 2021-11-02 518.560 370,622 +179 0.03% 192,189,839
2021-11-03 2021-11-01 523.254 370,443 -268 0.03% 193,835,826
2021-11-01 2021-10-28 522.584 370,711 +358 0.03% 193,727,477
2021-10-28 2021-10-26 538.453 370,353 -627 0.03% 199,417,795
2021-10-26 2021-10-22 536.442 370,980 +1,342 0.03% 199,009,121
2021-10-22 2021-10-20 548.512 369,638 -89 0.03% 202,750,724
2021-10-21 2021-10-19 539.571 369,727 -1,432 0.03% 199,493,925
2021-10-19 2021-10-15 524.148 371,159 -19,595 0.03% 194,542,318
2021-10-18 2021-10-12 516.549 390,754 +805 0.03% 201,843,431
2021-10-11 2021-10-07 535.101 389,949 -1,969 0.03% 208,661,920
2021-10-08 2021-10-06 526.607 391,918 +179 0.03% 206,386,715
2021-10-04 2021-09-29 530.630 391,739 -179 0.03% 207,868,541
2021-09-29 2021-09-27 530.854 391,918 -89 0.03% 208,051,124
2021-09-24 2021-09-21 541.359 392,007 -269 0.03% 212,216,527
2021-09-23 2021-09-20 535.101 392,276 -1,163 0.03% 209,907,099
2021-09-17 2021-09-15 563.823 393,439 +90 0.03% 221,829,768
2021-09-16 2021-09-14 563.823 393,349 -854 0.03% 221,779,024
2021-09-15 2021-09-13 567.734 394,203 -537 0.03% 223,802,475
2021-09-03 2021-09-01 552.311 394,740 +90 0.03% 218,019,392
2021-08-25 2021-08-23 552.239 394,650 -895 0.03% 217,941,183
2021-08-24 2021-08-20 522.675 395,545 +3,968 0.03% 206,741,509
2021-08-23 2021-08-19 533.282 391,577 -178 0.03% 208,820,978
2021-08-19 2021-08-17 535.765 391,755 +2,305 0.03% 209,888,426
2021-08-18 2021-08-16 552.013 389,450 -8,597 0.03% 214,981,649
2021-08-16 2021-08-12 563.297 398,047 -88 0.04% 224,218,872
2021-08-12 2021-08-10 581.690 398,135 +443 0.04% 231,591,310
2021-08-11 2021-08-09 587.897 397,692 -5,495 0.04% 233,801,779
2021-08-10 2021-08-06 597.488 403,187 -443 0.04% 240,899,400
2021-08-09 2021-08-05 589.025 403,630 -177 0.04% 237,748,165
2021-08-04 2021-08-02 583.947 403,807 -3,456 0.04% 235,801,970
2021-08-03 2021-07-30 559.687 407,263 +266 0.04% 227,939,644
2021-08-02 2021-07-29 564.200 406,997 +265 0.04% 229,627,789
2021-07-30 2021-07-28 533.282 406,732 +4,520 0.04% 216,902,867
2021-07-29 2021-07-27 527.189 402,212 +6,204 0.04% 212,041,609
2021-07-28 2021-07-26 564.200 396,008 -1,064 0.04% 223,427,793
2021-07-26 2021-07-22 609.336 397,072 -177 0.04% 241,950,351
2021-07-23 2021-07-21 603.694 397,249 -266 0.04% 239,816,923
2021-07-21 2021-07-19 589.025 397,515 -177 0.04% 234,146,277
2021-07-19 2021-07-15 569.842 397,692 +266 0.04% 226,621,686
2021-07-15 2021-07-13 570.971 397,426 -89 0.04% 226,918,563
2021-07-14 2021-07-12 567.585 397,515 +7,178 0.04% 225,623,711
2021-07-13 2021-07-09 552.916 390,337 -1,595 0.03% 215,823,650
2021-07-12 2021-07-08 552.916 391,932 -620 0.03% 216,705,551
2021-07-09 2021-07-07 554.045 392,552 -1,773 0.03% 217,491,315
2021-07-07 2021-07-05 514.099 394,325 -88 0.04% 202,722,176
2021-07-02 2021-06-29 528.768 394,413 -266 0.04% 208,553,142
2021-06-29 2021-06-25 534.410 394,679 -563 0.04% 210,920,574
2021-06-24 2021-06-22 509.811 395,242 +2,747 0.04% 201,498,839
2021-06-23 2021-06-21 519.064 392,495 +975 0.03% 203,730,097
2021-06-21 2021-06-17 521.998 391,520 -177 0.03% 204,372,667
2021-06-16 2021-06-11 528.317 391,697 +89 0.03% 206,940,211
2021-06-15 2021-06-10 526.963 391,608 +266 0.03% 206,362,922
2021-06-10 2021-06-08 530.348 391,342 +88 0.03% 207,547,521
2021-06-07 2021-06-03 536.893 391,254 -709 0.03% 210,061,499
2021-06-02 2021-05-31 548.177 391,963 -443 0.03% 214,865,068
2021-05-28 2021-05-26 544.792 392,406 -244 0.03% 213,779,538
2021-05-27 2021-05-25 535.539 392,650 -177 0.03% 210,279,322
2021-05-26 2021-05-24 508.232 392,827 -886 0.03% 199,647,072
2021-05-20 2021-05-17 502.138 393,713 -532 0.04% 197,698,329
2021-05-18 2021-05-14 498.979 394,245 +32,843 0.04% 196,719,841
2021-05-17 2021-05-13 496.722 361,402 -1,772 0.03% 179,516,273
2021-05-14 2021-05-12 504.621 363,174 -798 0.03% 183,265,104
2021-05-13 2021-05-11 501.235 363,972 -88 0.03% 182,435,672
2021-05-12 2021-05-10 514.551 364,060 +177 0.03% 187,327,285
2021-05-11 2021-05-07 512.745 363,883 +443 0.03% 186,579,241
2021-05-10 2021-05-06 526.963 363,440 +2,127 0.03% 191,519,428
2021-05-06 2021-05-04 530.800 361,313 +1,949 0.03% 191,784,778
2021-05-04 2021-04-30 530.348 359,364 +1,241 0.03% 190,588,047
2021-05-03 2021-04-29 541.632 358,123 +266 0.03% 193,970,946
2021-04-29 2021-04-27 552.916 357,857 +1,861 0.03% 197,864,932
2021-04-28 2021-04-26 554.496 355,996 +355 0.03% 197,398,343
2021-04-27 2021-04-23 547.049 355,641 -355 0.03% 194,552,881
2021-04-22 2021-04-20 549.305 355,996 -89 0.03% 195,550,495
2021-04-21 2021-04-19 541.181 356,085 -886 0.03% 192,706,377
2021-04-20 2021-04-16 526.963 356,971 +177 0.03% 188,110,505
2021-04-15 2021-04-13 512.294 356,794 +178 0.03% 182,783,348
2021-04-14 2021-04-12 515.228 356,616 -355 0.03% 183,738,414
2021-04-08 2021-04-01 528.768 356,971 +177 0.03% 188,754,995
2021-04-01 2021-03-30 523.126 356,794 -88 0.03% 186,648,370
2021-03-31 2021-03-29 526.737 356,882 +266 0.03% 187,983,064
2021-03-30 2021-03-26 522.675 356,616 +32,612 0.03% 186,394,292
2021-03-29 2021-03-25 507.329 324,004 -2,127 0.03% 164,376,567
2021-03-26 2021-03-24 491.757 326,131 -709 0.03% 160,377,168
2021-03-25 2021-03-23 506.652 326,840 -8,773 0.03% 165,594,068
2021-03-23 2021-03-19 526.963 335,613 +266 0.03% 176,855,629
2021-03-22 2021-03-18 530.348 335,347 +4,431 0.03% 177,850,674
2021-03-19 2021-03-17 512.971 330,916 -89 0.03% 169,750,253
2021-03-18 2021-03-16 511.391 331,005 +177 0.03% 169,272,999
2021-03-17 2021-03-15 503.267 330,828 +798 0.03% 166,494,676
2021-03-16 2021-03-12 511.842 330,030 +4,342 0.03% 168,923,355
2021-03-15 2021-03-11 520.418 325,688 -88 0.03% 169,493,984
2021-03-12 2021-03-10 501.912 325,776 -8,419 0.03% 163,511,046
2021-03-11 2021-03-09 497.399 334,195 +9,039 0.03% 166,228,225
2021-03-10 2021-03-08 518.956 325,156 -354 0.03% 168,741,652
2021-03-09 2021-03-05 546.761 325,510 +3,363 0.03% 177,976,260
2021-03-08 2021-03-04 550.408 322,147 +351 0.03% 177,312,242
2021-03-04 2021-03-02 555.650 321,796 +263 0.03% 178,805,897
2021-03-03 2021-03-01 557.929 321,533 -2,281 0.03% 179,392,573
2021-03-02 2021-02-26 539.240 323,814 -10,531 0.03% 174,613,515
2021-03-01 2021-02-25 569.780 334,345 +1,843 0.03% 190,503,226
2021-02-26 2021-02-24 580.036 332,502 +10,443 0.03% 192,863,277
2021-02-25 2021-02-23 635.875 322,059 -4,388 0.03% 204,789,241
2021-02-24 2021-02-22 641.003 326,447 +3,159 0.03% 209,253,489
2021-02-23 2021-02-19 646.131 323,288 +2,545 0.03% 208,886,389
2021-02-22 2021-02-18 644.422 320,743 +614 0.03% 206,693,726
2021-02-19 2021-02-17 642.143 320,129 +878 0.03% 205,568,438
2021-02-18 2021-02-16 624.479 319,251 -1,667 0.03% 199,365,645
2021-02-09 2021-02-05 589.153 320,918 -6,252 0.03% 189,069,780
2021-02-08 2021-02-04 582.316 327,170 -877 0.03% 190,516,183
2021-02-05 2021-02-03 593.711 328,047 +351 0.03% 194,765,169
2021-02-04 2021-02-02 593.711 327,696 +1,053 0.03% 194,556,776
2021-02-03 2021-02-01 574.339 326,643 +1,228 0.03% 187,603,696
2021-02-02 2021-01-29 566.818 325,415 +351 0.03% 184,450,929
2021-02-01 2021-01-28 562.259 325,064 +1,931 0.03% 182,770,255
2021-01-29 2021-01-27 580.036 323,133 +877 0.03% 187,428,916
2021-01-28 2021-01-26 584.595 322,256 -1,755 0.03% 188,389,145
2021-01-27 2021-01-25 630.177 324,011 +4,212 0.03% 204,184,318
2021-01-25 2021-01-21 586.874 319,799 +878 0.03% 187,681,657
2021-01-22 2021-01-20 577.757 318,921 +1,579 0.03% 184,258,943
2021-01-21 2021-01-19 570.920 317,342 -62,831 0.03% 181,176,881
2021-01-20 2021-01-18 549.268 380,173 -439 0.03% 208,816,978
2021-01-19 2021-01-15 522.375 380,612 +78,452 0.03% 198,822,067
2021-01-18 2021-01-14 521.919 302,160 +2,632 0.03% 157,702,997
2021-01-15 2021-01-13 516.677 299,528 +176 0.03% 154,759,187
2021-01-14 2021-01-12 513.030 299,352 +88 0.03% 153,576,637
2021-01-13 2021-01-11 513.030 299,264 -439 0.03% 153,531,490
2021-01-12 2021-01-08 515.081 299,703 +2,808 0.03% 154,371,464
2021-01-11 2021-01-07 504.825 296,895 -176 0.03% 149,880,146
2021-01-08 2021-01-06 511.663 297,071 -1,755 0.03% 152,000,178
2021-01-07 2021-01-05 520.779 298,826 -13,365 0.03% 155,622,390
2021-01-06 2021-01-04 503.458 312,191 +438 0.03% 157,175,043
2021-01-05 2020-12-31 484.313 311,753 -1,930 0.03% 150,986,136
2021-01-04 2020-12-29 470.867 313,683 -80,470 0.03% 147,702,822
2020-12-30 2020-12-28 472.006 394,153 -175 0.04% 186,042,612
2020-12-29 2020-12-24 470.639 394,328 +12,595 0.04% 185,585,981
2020-12-28 2020-12-22 452.178 381,733 +8,600 0.03% 172,611,158
2020-12-23 2020-12-21 459.243 373,133 +18,516 0.03% 171,358,718
2020-12-22 2020-12-18 448.987 354,617 -2,370 0.03% 159,218,406
2020-12-21 2020-12-17 448.075 356,987 +3,247 0.03% 159,957,058
2020-12-16 2020-12-14 441.922 353,740 -175 0.03% 156,325,373
2020-12-11 2020-12-09 438.275 353,915 +13,777 0.03% 155,112,125
2020-12-10 2020-12-08 437.591 340,138 +5,265 0.03% 148,841,445
2020-12-08 2020-12-04 446.708 334,873 -877 0.03% 149,590,391
2020-12-07 2020-12-03 438.503 335,750 -88 0.03% 147,227,380
2020-12-04 2020-12-02 432.805 335,838 +175 0.03% 145,352,429
2020-12-03 2020-12-01 440.098 335,663 -2,018 0.03% 147,724,742
2020-12-02 2020-11-30 439.187 337,681 -878 0.03% 148,305,014
2020-11-27 2020-11-25 436.452 338,559 -28,168 0.03% 147,764,679
2020-11-26 2020-11-24 446.708 366,727 +28,871 0.03% 163,819,823
2020-11-23 2020-11-19 422.093 337,856 -21,939 0.03% 142,606,760
2020-11-20 2020-11-18 421.637 359,795 -10,530 0.03% 151,703,062
2020-11-19 2020-11-17 425.056 370,325 -319 0.03% 157,408,928
2020-11-18 2020-11-16 426.196 370,644 +439 0.03% 157,966,892
2020-11-17 2020-11-13 422.777 370,205 +351 0.03% 156,514,179
2020-11-16 2020-11-12 420.954 369,854 -1,316 0.03% 155,691,431
2020-11-13 2020-11-11 416.396 371,170 +1,843 0.03% 154,553,523
2020-11-12 2020-11-10 433.717 369,327 -790 0.03% 160,183,338
2020-11-11 2020-11-09 441.922 370,117 +1,141 0.03% 163,562,725
2020-11-10 2020-11-06 434.173 368,976 +351 0.03% 160,199,292
2020-11-09 2020-11-05 436.680 368,625 +1,667 0.03% 160,971,053
2020-11-06 2020-11-04 423.461 366,958 +7,547 0.03% 155,392,325
2020-11-05 2020-11-03 430.754 359,411 +9,008 0.03% 154,817,718
2020-11-04 2020-11-02 426.652 350,403 +11,495 0.03% 149,499,987
2020-11-03 2020-10-30 421.865 338,908 -1,667 0.03% 142,973,561
2020-11-02 2020-10-29 436.908 340,575 -10,443 0.03% 148,799,808
2020-10-30 2020-10-28 430.298 351,018 +1,404 0.03% 151,042,398
2020-10-29 2020-10-27 415.712 349,614 +176 0.03% 145,338,657
2020-10-27 2020-10-22 421.637 349,438 +2,457 0.03% 147,336,162
2020-10-23 2020-10-21 423.233 346,981 -527 0.03% 146,853,767
2020-10-22 2020-10-20 418.219 347,508 -702 0.03% 145,334,382
2020-10-20 2020-10-16 411.609 348,210 +3,072 0.03% 143,326,495
2020-10-19 2020-10-15 412.521 345,138 +88 0.03% 142,376,675
2020-10-16 2020-10-14 425.056 345,050 +6,844 0.03% 146,665,633
2020-10-15 2020-10-12 429.387 338,206 -2,983 0.03% 145,221,093
2020-10-14 2020-10-09 423.917 341,189 -351 0.03% 144,635,686
2020-10-12 2020-10-08 430.526 341,540 +263 0.03% 147,041,873
2020-10-09 2020-10-07 429.614 341,277 -5 0.03% 146,617,520
2020-10-06 2020-09-30 412.293 341,282 +702 0.03% 140,708,212
2020-10-05 2020-09-29 409.102 340,580 -176 0.03% 139,332,070
2020-09-30 2020-09-28 410.926 340,756 -175 0.03% 140,025,371
2020-09-29 2020-09-25 405.456 340,931 -176 0.03% 138,232,427
2020-09-28 2020-09-24 407.507 341,107 -1,404 0.03% 139,003,469
2020-09-25 2020-09-23 419.586 342,511 -2,632 0.03% 143,712,918
2020-09-24 2020-09-22 415.028 345,143 -457 0.03% 143,244,023
2020-09-23 2020-09-21 418.219 345,600 +439 0.03% 144,536,421
2020-09-22 2020-09-18 424.600 345,161 +88 0.03% 146,555,482
2020-09-21 2020-09-17 421.637 345,073 -176 0.03% 145,495,715
2020-09-18 2020-09-16 426.652 345,249 -702 0.03% 147,301,025
2020-09-17 2020-09-15 422.777 345,951 -1,843 0.03% 146,260,145
2020-09-16 2020-09-14 423.689 347,794 -175 0.03% 147,356,389
2020-09-15 2020-09-11 420.498 347,969 +175 0.03% 146,320,245
2020-09-14 2020-09-10 414.116 347,794 +264 0.03% 144,027,196
2020-09-11 2020-09-09 418.903 347,530 +175 0.03% 145,581,202
2020-09-10 2020-09-08 419.358 347,355 -27,467 0.03% 145,666,227
2020-09-08 2020-09-04 433.717 374,822 +1,317 0.03% 162,566,612
2020-09-07 2020-09-03 440.554 373,505 -88 0.03% 164,549,197
2020-09-04 2020-09-02 448.987 373,593 +88 0.03% 167,738,382
2020-09-03 2020-09-01 449.215 373,505 +1,491 0.03% 167,783,998
2020-09-02 2020-08-31 450.064 372,014 -1,404 0.03% 167,430,269
2020-09-01 2020-08-28 437.869 373,418 +4,237 0.03% 163,508,328
2020-08-31 2020-08-27 436.489 369,181 +27,380 0.03% 161,143,397
2020-08-28 2020-08-26 439.480 341,801 -67 0.03% 150,214,735
2020-08-27 2020-08-25 431.427 341,868 -521 0.03% 147,491,015
2020-08-26 2020-08-24 438.330 342,389 -609 0.03% 150,079,241
2020-08-25 2020-08-21 433.037 342,998 -969 0.03% 148,530,980
2020-08-24 2020-08-20 426.825 343,967 -1,738 0.03% 146,813,683
2020-08-21 2020-08-19 429.816 345,705 -2,608 0.03% 148,589,586
2020-08-20 2020-08-18 436.029 348,313 +174 0.03% 151,874,457
2020-08-18 2020-08-14 423.834 348,139 +522 0.03% 147,553,034
2020-08-17 2020-08-13 427.975 347,617 -174 0.03% 148,771,517
2020-08-14 2020-08-12 425.444 347,791 +260 0.03% 147,965,713
2020-08-13 2020-08-11 430.276 347,531 -1,477 0.03% 149,534,360
2020-08-12 2020-08-10 430.276 349,008 +3,998 0.03% 150,169,879
2020-08-10 2020-08-06 442.932 345,010 -1,304 0.03% 152,815,800
2020-08-05 2020-08-03 427.055 346,314 -869 0.03% 147,895,126
2020-08-04 2020-07-31 425.905 347,183 +1,565 0.03% 147,866,813
2020-08-03 2020-07-30 417.161 345,618 +521 0.03% 144,178,332
2020-07-31 2020-07-29 422.683 345,097 +87 0.03% 145,866,708
2020-07-30 2020-07-28 417.851 345,010 +609 0.03% 144,162,853
2020-07-29 2020-07-27 407.037 344,401 -87 0.03% 140,183,880
2020-07-28 2020-07-24 414.630 344,488 +3,303 0.03% 142,835,028
2020-07-27 2020-07-23 432.347 341,185 +4,085 0.03% 147,510,369
2020-07-24 2020-07-22 415.550 337,100 -174 0.03% 140,082,002
2020-07-23 2020-07-21 437.179 337,274 -1,999 0.03% 147,449,161
2020-07-22 2020-07-20 398.063 339,273 -435 0.03% 135,052,069
2020-07-21 2020-07-17 398.983 339,708 -87 0.03% 135,537,886
2020-07-20 2020-07-16 386.789 339,795 -8,431 0.03% 131,428,799
2020-07-17 2020-07-15 410.258 348,226 -87 0.03% 142,862,544
2020-07-16 2020-07-14 409.338 348,313 -2,781 0.03% 142,577,657
2020-07-15 2020-07-13 415.550 351,094 +260 0.03% 145,897,213
2020-07-14 2020-07-10 418.542 350,834 +4,086 0.03% 146,838,593
2020-07-13 2020-07-09 426.365 346,748 +1,912 0.03% 147,841,114
2020-07-10 2020-07-08 411.869 344,836 +261 0.03% 142,027,182
2020-07-09 2020-07-07 400.134 344,575 -3,225 0.03% 137,876,163
2020-07-08 2020-07-06 406.577 347,800 +174 0.03% 141,407,345
2020-07-07 2020-07-03 397.373 347,626 -16,254 0.03% 138,137,130
2020-07-06 2020-07-02 402.665 363,880 -783 0.03% 146,521,743
2020-07-03 2020-06-30 379.656 364,663 +956 0.03% 138,446,342
2020-07-02 2020-06-29 368.151 363,707 +174 0.03% 133,899,046
2020-06-30 2020-06-26 367.461 363,533 +2,782 0.03% 133,584,047
2020-06-29 2020-06-24 365.620 360,751 +347 0.03% 131,897,718
2020-06-26 2020-06-23 368.151 360,404 -956 0.03% 132,683,044
2020-06-24 2020-06-22 358.487 361,360 +6,432 0.03% 129,542,827
2020-06-23 2020-06-19 345.602 354,928 +1,739 0.03% 122,663,693
2020-06-22 2020-06-18 340.540 353,189 +434 0.03% 120,274,823
2020-06-19 2020-06-17 337.778 352,755 +435 0.03% 119,153,026
2020-06-18 2020-06-16 340.309 352,320 +348 0.03% 119,897,827
2020-06-16 2020-06-12 340.770 351,972 -174 0.03% 119,941,373
2020-06-15 2020-06-11 338.699 352,146 +348 0.03% 119,271,426
2020-06-12 2020-06-10 341.000 351,798 +173 0.03% 119,963,026
2020-06-09 2020-06-05 338.469 351,625 +174 0.03% 119,014,057
2020-06-04 2020-06-02 331.336 351,451 +2,173 0.03% 116,448,290
2020-06-03 2020-06-01 325.353 349,278 -495 0.03% 113,638,759
2020-06-01 2020-05-28 310.167 349,773 -261 0.03% 108,488,078
2020-05-28 2020-05-26 313.388 350,034 -2,347 0.03% 109,696,603
2020-05-27 2020-05-25 316.380 352,381 +1,913 0.03% 111,486,177
2020-05-26 2020-05-22 297.972 350,468 -3,651 0.03% 104,429,688
2020-05-25 2020-05-21 311.778 354,119 -1,826 0.03% 110,406,430
2020-05-21 2020-05-19 305.105 355,945 -3,476 0.03% 108,600,609
2020-05-18 2020-05-14 287.158 359,421 -2,695 0.03% 103,210,498
2020-05-13 2020-05-11 287.618 362,116 +609 0.03% 104,151,030
2020-05-08 2020-05-06 291.529 361,507 +260 0.03% 105,389,942
2020-05-07 2020-05-05 291.760 361,247 +870 0.03% 105,397,266
2020-04-29 2020-04-27 284.166 360,377 +347 0.03% 102,407,052
2020-04-28 2020-04-24 281.866 360,030 -3,998 0.03% 101,480,038
2020-04-21 2020-04-17 284.166 364,028 -3,129 0.03% 103,444,544
2020-04-17 2020-04-15 284.166 367,157 -8,084 0.03% 104,333,701
2020-04-15 2020-04-09 284.627 375,241 +72 0.03% 106,803,584
2020-04-09 2020-04-07 280.485 375,169 +609 0.03% 105,229,254
2020-04-08 2020-04-06 276.573 374,560 +434 0.03% 103,593,309
2020-03-31 2020-03-27 269.901 374,126 -608 0.03% 100,976,833
2020-03-30 2020-03-26 266.679 374,734 -1,739 0.03% 99,933,794
2020-03-27 2020-03-25 266.909 376,473 -5,302 0.03% 100,484,174
2020-03-26 2020-03-24 257.476 381,775 -3,564 0.03% 98,297,713
2020-03-25 2020-03-23 243.210 385,339 -71,449 0.04% 93,718,169
2020-03-24 2020-03-20 250.803 456,788 +67,364 0.04% 114,563,698
2020-03-23 2020-03-19 245.050 389,424 -1,948 0.04% 95,428,514
2020-03-20 2020-03-18 255.175 391,372 -5,214 0.04% 99,868,181
2020-03-19 2020-03-17 265.989 396,586 -1,912 0.04% 105,487,513
2020-03-18 2020-03-16 262.998 398,498 +956 0.04% 104,804,087
2020-03-16 2020-03-12 274.272 397,542 -4,346 0.04% 109,034,796
2020-03-13 2020-03-11 283.706 401,888 -8,944 0.04% 114,018,141
2020-03-12 2020-03-10 291.790 410,832 -19,992 0.04% 119,876,502
2020-03-11 2020-03-09 288.762 430,824 +3,422 0.04% 124,405,706
2020-03-10 2020-03-06 297.379 427,402 -257 0.04% 127,100,183
2020-03-09 2020-03-05 302.269 427,659 +3,950 0.04% 129,268,002
2020-03-06 2020-03-04 297.146 423,709 -4,809 0.04% 125,903,293
2020-03-05 2020-03-03 299.242 428,518 +2,834 0.04% 128,230,379
2020-03-03 2020-02-28 297.844 425,684 +6,699 0.04% 126,787,547
2020-03-02 2020-02-27 303.666 418,985 +2,834 0.04% 127,231,543
2020-02-28 2020-02-26 302.502 416,151 +14,772 0.04% 125,886,402
2020-02-27 2020-02-25 304.830 401,379 +7,901 0.04% 122,352,549
2020-02-26 2020-02-24 303.666 393,478 +859 0.04% 119,485,932
2020-02-24 2020-02-20 316.008 392,619 -6,183 0.04% 124,070,887
2020-02-20 2020-02-18 314.378 398,802 -7,644 0.04% 125,374,676
2020-02-19 2020-02-17 317.638 406,446 -1,460 0.04% 129,102,886
2020-02-18 2020-02-14 313.913 407,906 -2,868 0.04% 128,046,795
2020-02-14 2020-02-12 314.844 410,774 -687 0.04% 129,329,729
2020-02-13 2020-02-11 314.611 411,461 -950 0.04% 129,450,208
2020-02-12 2020-02-10 312.515 412,411 -257 0.04% 128,884,735
2020-02-11 2020-02-07 315.077 412,668 -172 0.04% 130,022,142
2020-02-10 2020-02-06 317.871 412,840 -11,251 0.04% 131,230,006
2020-02-07 2020-02-05 310.419 424,091 -4,294 0.04% 131,646,080
2020-02-05 2020-02-03 303.200 428,385 +429 0.04% 129,886,486
2020-02-04 2020-01-31 301.337 427,956 -35,813 0.04% 128,959,139
2020-02-03 2020-01-30 300.406 463,769 +38,648 0.04% 139,318,937
2020-01-31 2020-01-29 307.159 425,121 -3,693 0.04% 130,579,825
2020-01-30 2020-01-24 316.008 428,814 -14,601 0.04% 135,508,810
2020-01-29 2020-01-22 320.200 443,415 +8,589 0.04% 141,981,515
2020-01-22 2020-01-20 326.255 434,826 -172 0.04% 141,864,054
2020-01-20 2020-01-16 323.693 434,998 -1,031 0.04% 140,805,879
2020-01-17 2020-01-15 325.789 436,029 -1,546 0.04% 142,053,460
2020-01-16 2020-01-14 323.227 437,575 +8,675 0.04% 141,436,238
2020-01-15 2020-01-13 326.255 428,900 -258 0.04% 139,930,669
2020-01-14 2020-01-10 320.200 429,158 -86 0.04% 137,416,423
2020-01-13 2020-01-09 319.967 429,244 +2,491 0.04% 137,344,001
2020-01-09 2020-01-07 314.145 426,753 +1,632 0.04% 134,062,483
2020-01-07 2020-01-03 310.419 425,121 -2,319 0.04% 131,965,812
2020-01-06 2020-01-02 303.200 427,440 +1,202 0.04% 129,599,962
2020-01-03 2019-12-31 294.584 426,238 +86 0.04% 125,562,923
2020-01-02 2019-12-27 299.009 426,152 -5,239 0.04% 127,423,134
2019-12-19 2019-12-17 298.776 431,391 +86 0.04% 128,889,181
2019-12-16 2019-12-12 290.858 431,305 -429 0.04% 125,448,554
2019-12-11 2019-12-09 287.365 431,734 -1,464 0.04% 124,065,245
2019-12-10 2019-12-06 288.297 433,198 +172 0.04% 124,889,468
2019-12-05 2019-12-03 288.064 433,026 -1,718 0.04% 124,739,041
2019-11-29 2019-11-27 288.995 434,744 +172 0.04% 125,638,894
2019-11-26 2019-11-22 286.201 434,572 -773 0.04% 124,374,787
2019-11-22 2019-11-20 290.159 435,345 -86 0.04% 126,319,480
2019-11-21 2019-11-19 293.187 435,431 -2,406 0.04% 127,662,635
2019-11-20 2019-11-18 285.269 437,837 -172 0.04% 124,901,391
2019-11-19 2019-11-15 280.379 438,009 +172 0.04% 122,808,450
2019-11-18 2019-11-14 281.776 437,837 +6,956 0.04% 123,371,986
2019-11-14 2019-11-12 288.064 430,881 -257 0.04% 124,121,144
2019-11-13 2019-11-11 286.666 431,138 +1,717 0.04% 123,592,775
2019-11-11 2019-11-07 294.584 429,421 -172 0.04% 126,500,584
2019-11-04 2019-10-31 285.269 429,593 -257 0.04% 122,549,632
2019-10-29 2019-10-25 280.845 429,850 +85,884 0.04% 120,721,039
2019-10-23 2019-10-21 282.475 343,966 -8,063 0.03% 97,161,686
2019-10-22 2019-10-18 277.351 352,029 -9,361 0.03% 97,635,764
2019-10-21 2019-10-17 275.954 361,390 -17,005 0.03% 99,727,104
2019-10-15 2019-10-11 276.187 378,395 -3,092 0.03% 104,507,824
2019-10-11 2019-10-09 267.338 381,487 +1,374 0.04% 101,985,953
2019-10-10 2019-10-08 269.201 380,113 -4,223 0.04% 102,326,774
2019-10-09 2019-10-04 263.146 384,336 +2,405 0.04% 101,136,574
2019-10-04 2019-10-02 265.941 381,931 +1,546 0.04% 101,571,003
2019-09-26 2019-09-24 262.913 380,385 -3,403 0.04% 100,008,302
2019-09-25 2019-09-23 262.913 383,788 -3,092 0.04% 100,902,996
2019-09-23 2019-09-19 268.037 386,880 +3,092 0.04% 103,697,988
2019-09-20 2019-09-18 271.530 383,788 +2,491 0.04% 104,209,826
2019-09-19 2019-09-17 270.831 381,297 +1,717 0.04% 103,267,064
2019-09-17 2019-09-13 280.379 379,580 +6,270 0.04% 106,426,195
2019-09-16 2019-09-12 276.420 373,310 +5,582 0.03% 103,190,346
2019-09-11 2019-09-09 290.392 367,728 +4,294 0.03% 106,785,400
2019-09-10 2019-09-06 290.392 363,434 -515 0.03% 105,538,456
2019-09-09 2019-09-05 287.831 363,949 +1,975 0.03% 104,755,716
2019-09-06 2019-09-04 288.762 361,974 -4,269 0.03% 104,524,426
2019-09-02 2019-08-29 282.242 366,243 +3,607 0.03% 103,369,087
2019-08-30 2019-08-28 281.310 362,636 +3,586 0.03% 102,013,248
2019-08-28 2019-08-26 291.996 359,050 -859 0.03% 104,841,002
2019-08-27 2019-08-23 298.379 359,909 +5,421 0.03% 107,389,380
2019-08-22 2019-08-20 298.379 354,488 +14,718 0.03% 105,771,866
2019-08-21 2019-08-19 298.852 339,770 -3,806 0.03% 101,540,986
2019-08-16 2019-08-14 278.046 343,576 -2,200 0.03% 95,529,920
2019-08-15 2019-08-13 276.627 345,776 +5,499 0.03% 95,651,103
2019-08-14 2019-08-12 283.484 340,277 +169 0.03% 96,463,064
2019-08-13 2019-08-09 286.321 340,108 +761 0.03% 97,380,111
2019-08-09 2019-08-07 291.523 339,347 -8,459 0.03% 98,927,347
2019-08-08 2019-08-06 289.395 347,806 +8,628 0.03% 100,653,240
2019-08-07 2019-08-05 292.941 339,178 +170 0.03% 99,359,239
2019-08-02 2019-07-31 313.984 339,008 +507 0.03% 106,443,046
2019-07-25 2019-07-23 316.112 338,501 +15,818 0.03% 107,004,154
2019-07-23 2019-07-19 323.205 322,683 -41,703 0.03% 104,292,691
2019-07-22 2019-07-18 322.732 364,386 -2,537 0.03% 117,598,994
2019-07-15 2019-07-11 323.205 366,923 -1,692 0.03% 118,591,271
2019-07-08 2019-07-04 328.643 368,615 -1,776 0.03% 121,142,652
2019-07-04 2019-07-02 331.007 370,391 -8,544 0.03% 122,602,051
2019-07-02 2019-06-27 327.461 378,935 -2,622 0.04% 124,086,281
2019-06-28 2019-06-26 322.968 381,557 -4,230 0.04% 123,230,837
2019-06-24 2019-06-20 328.879 385,787 -254 0.04% 126,877,319
2019-06-21 2019-06-19 328.406 386,041 -4,189 0.04% 126,778,308
2019-06-19 2019-06-17 311.856 390,230 -3,214 0.04% 121,695,557
2019-06-18 2019-06-14 307.837 393,444 -19,710 0.04% 121,116,464
2019-06-14 2019-06-12 306.418 413,154 +2,115 0.04% 126,597,823
2019-06-12 2019-06-10 304.999 411,039 +17,172 0.04% 125,366,648
2019-06-03 2019-05-30 297.434 393,867 +467 0.04% 117,149,249
2019-05-16 2019-05-14 292.232 393,400 +846 0.04% 114,964,062
2019-05-15 2019-05-10 297.906 392,554 +1,100 0.04% 116,944,345
2019-05-14 2019-05-09 293.178 391,454 +84 0.04% 114,765,590
2019-05-10 2019-05-08 308.546 391,370 +1,269 0.04% 120,755,610
2019-05-08 2019-05-06 314.457 390,101 +3,637 0.04% 122,669,891
2019-05-06 2019-05-02 327.224 386,464 +6,768 0.04% 126,460,358
2019-04-26 2019-04-24 323.205 379,696 -3,384 0.04% 122,719,566
2019-04-24 2019-04-18 327.697 383,080 -990 0.04% 125,534,178
2019-04-15 2019-04-11 327.461 384,070 -1,519 0.04% 125,767,791
2019-04-11 2019-04-09 333.844 385,589 -84,590 0.04% 128,726,691
2019-04-10 2019-04-08 337.391 470,179 -169 0.04% 158,634,073
2019-04-09 2019-04-04 331.007 470,348 -8,206 0.04% 155,688,527
2019-04-08 2019-04-03 331.953 478,554 +339 0.05% 158,857,357
2019-04-04 2019-04-02 329.352 478,215 -29,945 0.05% 157,501,097
2019-04-03 2019-04-01 328.170 508,160 -1,100 0.05% 166,762,814
2019-04-02 2019-03-29 323.441 509,260 +1,946 0.05% 164,715,677
2019-03-29 2019-03-27 317.058 507,314 -443 0.05% 160,847,716
2019-03-28 2019-03-26 314.220 507,757 -1,269 0.05% 159,547,563
2019-03-27 2019-03-25 313.747 509,026 +2,876 0.05% 159,705,606
2019-03-26 2019-03-22 322.495 506,150 +1,692 0.05% 163,231,092
2019-03-25 2019-03-21 321.550 504,458 -4,229 0.05% 162,208,346
2019-03-22 2019-03-20 323.914 508,687 +1,015 0.05% 164,770,887
2019-03-20 2019-03-18 331.716 507,672 -2,707 0.05% 168,403,129
2019-03-19 2019-03-15 324.860 510,379 +2,876 0.05% 165,801,633
2019-03-15 2019-03-13 325.569 507,503 -846 0.05% 165,227,308
2019-03-14 2019-03-12 327.933 508,349 +2,030 0.05% 166,704,648
2019-03-12 2019-03-08 318.761 506,319 +1,278 0.05% 161,394,844
2019-03-08 2019-03-06 333.109 505,041 +6,775 0.05% 168,233,715
2019-03-07 2019-03-05 331.913 498,266 +15,974 0.05% 165,381,148
2019-03-06 2019-03-04 333.826 482,292 +19,069 0.05% 161,001,810
2019-03-05 2019-03-01 329.283 463,223 -251 0.04% 152,531,429
2019-03-04 2019-02-28 323.544 463,474 +3,095 0.04% 149,954,138
2019-02-28 2019-02-26 322.826 460,379 -2,008 0.04% 148,622,498
2019-02-27 2019-02-25 327.370 462,387 -3,429 0.04% 151,371,581
2019-02-26 2019-02-22 319.000 465,816 -32 0.04% 148,595,451
2019-02-25 2019-02-21 315.652 465,848 -586 0.04% 147,046,079
2019-02-22 2019-02-20 310.870 466,434 -1,003 0.04% 145,000,278
2019-02-21 2019-02-19 307.761 467,437 -2,186 0.04% 143,858,960
2019-02-20 2019-02-18 302.500 469,623 -334 0.04% 142,061,098
2019-02-19 2019-02-15 300.109 469,957 -1,589 0.04% 141,038,322
2019-02-18 2019-02-14 308.239 471,546 -837 0.05% 145,349,073
2019-02-15 2019-02-13 309.435 472,383 -4,182 0.05% 146,171,876
2019-02-14 2019-02-12 301.305 476,565 +419 0.05% 143,591,249
2019-01-30 2019-01-28 291.739 476,146 -56 0.05% 138,910,557
2019-01-29 2019-01-25 290.305 476,202 -418 0.05% 138,243,648
2019-01-28 2019-01-24 287.196 476,620 -8,363 0.05% 136,883,327
2019-01-25 2019-01-23 287.196 484,983 -2,509 0.05% 139,285,147
2019-01-23 2019-01-21 290.544 487,492 -1,757 0.05% 141,637,761
2019-01-21 2019-01-17 284.805 489,249 +418 0.05% 139,340,380
2019-01-11 2019-01-09 281.935 488,831 -669 0.05% 137,818,598
2019-01-09 2019-01-07 276.196 489,500 -3,011 0.05% 135,197,905
2019-01-07 2019-01-03 264.479 492,511 +335 0.05% 130,258,582
2019-01-04 2019-01-02 265.435 492,176 -84 0.05% 130,640,759
2018-12-28 2018-12-24 272.131 492,260 -3,345 0.05% 133,959,060
2018-12-21 2018-12-19 276.674 495,605 -251 0.05% 137,121,110
2018-12-19 2018-12-17 276.435 495,856 +2,007 0.05% 137,071,981
2018-12-17 2018-12-13 280.022 493,849 +84 0.05% 138,288,593
2018-12-14 2018-12-12 275.000 493,765 +3,011 0.05% 135,785,509
2018-12-07 2018-12-05 281.935 490,754 -12,211 0.05% 138,360,759
2018-12-06 2018-12-04 286.718 502,965 -1,673 0.05% 144,208,955
2018-12-05 2018-12-03 280.979 504,638 +1,338 0.05% 141,792,448
2018-11-30 2018-11-28 275.479 503,300 +3,346 0.05% 138,648,346
2018-11-29 2018-11-27 272.848 499,954 +167 0.05% 136,411,497
2018-11-19 2018-11-15 273.805 499,787 -8,364 0.05% 136,843,989
2018-11-16 2018-11-14 269.739 508,151 +8,911 0.05% 137,068,344
2018-11-15 2018-11-13 268.783 499,240 +3,262 0.05% 134,187,162
2018-11-13 2018-11-09 264.718 495,978 +1,254 0.05% 131,294,132
2018-11-12 2018-11-08 271.413 494,724 -419 0.05% 134,274,679
2018-11-09 2018-11-07 268.305 495,143 -1,254 0.05% 132,849,151
2018-11-06 2018-11-02 271.652 496,397 -4,600 0.05% 134,847,458
2018-11-05 2018-11-01 255.392 500,997 -418 0.05% 127,950,404
2018-11-02 2018-10-31 248.696 501,415 -251 0.05% 124,699,854
2018-11-01 2018-10-30 244.631 501,666 +836 0.05% 122,722,893
2018-10-29 2018-10-25 251.805 500,830 -334 0.05% 126,111,296
2018-10-25 2018-10-23 250.609 501,164 +2,509 0.05% 125,596,181
2018-10-24 2018-10-22 258.261 498,655 -502 0.05% 128,783,201
2018-10-22 2018-10-18 242.479 499,157 -3,680 0.05% 121,034,841
2018-10-18 2018-10-15 238.413 502,837 -2,575 0.05% 119,883,018
2018-10-16 2018-10-12 240.326 505,412 +4,516 0.05% 121,463,808
2018-10-12 2018-10-10 249.652 500,896 -335 0.05% 125,049,899
2018-10-11 2018-10-09 251.805 501,231 -3,847 0.05% 126,212,270
2018-10-10 2018-10-08 251.805 505,078 -4,182 0.05% 127,180,962
2018-10-08 2018-10-04 256.348 509,260 +837 0.05% 130,547,823
2018-10-04 2018-10-02 261.370 508,423 +334 0.05% 132,886,430
2018-09-20 2018-09-18 263.522 508,089 +1,153 0.05% 133,892,629
2018-09-18 2018-09-14 264.239 506,936 +2,425 0.05% 133,952,460
2018-09-17 2018-09-13 260.652 504,511 -1,505 0.05% 131,502,019
2018-09-14 2018-09-12 250.609 506,016 +502 0.05% 126,812,135
2018-09-13 2018-09-11 252.522 505,514 +334 0.05% 127,653,401
2018-09-12 2018-09-10 256.348 505,180 +1,229 0.05% 129,501,923
2018-09-11 2018-09-07 259.218 503,951 +167 0.05% 130,632,993
2018-09-10 2018-09-06 259.935 503,784 -335 0.05% 130,951,114
2018-09-06 2018-09-04 268.544 504,119 +837 0.05% 135,378,004
2018-09-03 2018-08-30 272.848 503,282 -5,855 0.05% 137,319,535
2018-08-31 2018-08-29 274.761 509,137 +752 0.05% 139,891,063
2018-08-29 2018-08-27 270.218 508,385 -251 0.05% 137,374,604
2018-08-24 2018-08-22 267.587 508,636 +11,291 0.05% 136,104,494
2018-08-23 2018-08-21 264.718 497,345 +418 0.05% 131,656,001
2018-08-21 2018-08-17 267.381 496,927 +8,061 0.05% 132,868,805
2018-08-20 2018-08-16 265.922 488,866 -4,114 0.05% 130,000,465
2018-08-17 2018-08-15 267.867 492,980 -247 0.05% 132,053,113
2018-08-14 2018-08-10 279.778 493,227 +576 0.05% 137,993,909
2018-08-10 2018-08-08 278.319 492,651 -23,038 0.05% 137,114,254
2018-08-09 2018-08-07 275.645 515,689 +24,437 0.05% 142,147,319
2018-08-08 2018-08-06 272.242 491,252 +13,165 0.05% 133,739,626
2018-08-07 2018-08-03 272.242 478,087 +4,278 0.05% 130,155,555
2018-08-06 2018-08-02 272.485 473,809 +329 0.05% 129,106,072
2018-08-02 2018-07-31 281.479 473,480 +6,254 0.05% 133,274,772
2018-08-01 2018-07-30 285.855 467,226 +4,360 0.05% 133,558,666
2018-07-30 2018-07-26 288.528 462,866 -50,519 0.05% 133,549,956
2018-07-26 2018-07-24 288.285 513,385 +44,842 0.05% 148,001,329
2018-07-24 2018-07-20 284.639 468,543 +82,280 0.05% 133,365,685
2018-07-23 2018-07-19 282.451 386,263 -659 0.04% 109,100,562
2018-07-17 2018-07-13 284.639 386,922 -1,645 0.04% 110,133,152
2018-07-16 2018-07-12 283.667 388,567 -2,469 0.04% 110,223,582
2018-07-13 2018-07-11 281.722 391,036 -246 0.04% 110,163,551
2018-07-12 2018-07-10 284.396 391,282 -1,646 0.04% 111,279,069
2018-07-11 2018-07-09 283.181 392,928 -4,854 0.04% 111,269,632
2018-07-10 2018-07-06 278.076 397,782 +1,646 0.04% 110,613,695
2018-07-05 2018-07-03 283.424 396,136 +5,513 0.04% 112,274,366
2018-07-04 2018-06-29 286.827 390,623 +8,228 0.04% 112,041,153
2018-07-03 2018-06-28 282.451 382,395 -412 0.04% 108,008,040
2018-06-29 2018-06-27 280.021 382,807 +40,677 0.04% 107,193,907
2018-06-28 2018-06-26 287.799 342,130 +576 0.03% 98,464,711
2018-06-27 2018-06-25 290.716 341,554 +493 0.03% 99,295,212
2018-06-26 2018-06-22 294.362 341,061 +1,646 0.03% 100,395,432
2018-06-22 2018-06-20 301.654 339,415 -7,323 0.03% 102,385,997
2018-06-21 2018-06-19 301.168 346,738 -9,380 0.03% 104,426,446
2018-06-20 2018-06-15 310.405 356,118 +83 0.03% 110,540,792
2018-06-19 2018-06-14 310.648 356,035 -1,070 0.03% 110,601,571
2018-06-14 2018-06-12 316.725 357,105 +6,665 0.03% 113,104,035
2018-06-13 2018-06-11 317.454 350,440 +3,291 0.03% 111,248,611
2018-06-12 2018-06-08 315.996 347,149 -1,646 0.03% 109,697,573
2018-06-11 2018-06-07 320.128 348,795 -19,582 0.03% 111,659,011
2018-06-08 2018-06-06 314.294 368,377 -7,735 0.04% 115,778,730
2018-06-07 2018-06-05 313.565 376,112 +5,842 0.04% 117,935,527
2018-06-06 2018-06-04 313.322 370,270 +1,646 0.04% 116,013,678
2018-06-04 2018-05-31 308.460 368,624 -8,228 0.04% 113,705,895
2018-06-01 2018-05-30 306.759 376,852 -7,140 0.04% 115,602,687
2018-05-31 2018-05-29 313.079 383,992 -822 0.04% 120,219,741
2018-05-30 2018-05-28 316.239 384,814 +4,114 0.04% 121,693,088
2018-05-29 2018-05-25 315.996 380,700 -659 0.04% 120,299,544
2018-05-28 2018-05-24 316.482 381,359 +576 0.04% 120,693,181
2018-05-25 2018-05-23 315.266 380,783 -9,709 0.04% 120,048,096
2018-05-24 2018-05-21 318.913 390,492 +3,292 0.04% 124,532,792
2018-05-23 2018-05-18 315.266 387,200 +8,063 0.04% 122,071,161
2018-05-21 2018-05-17 314.780 379,137 -4,937 0.04% 119,344,851
2018-05-18 2018-05-16 316.239 384,074 +8,969 0.04% 121,459,071
2018-05-17 2018-05-15 317.454 375,105 +10,696 0.04% 119,078,617
2018-05-16 2018-05-14 322.802 364,409 -1,481 0.04% 117,631,848
2018-05-15 2018-05-11 318.426 365,890 -14,564 0.04% 116,509,030
2018-05-14 2018-05-10 313.808 380,454 +2,304 0.04% 119,389,504
2018-05-11 2018-05-09 312.350 378,150 -48,545 0.04% 118,114,981
2018-05-10 2018-05-08 311.377 426,695 +48,052 0.04% 132,863,116
2018-05-09 2018-05-07 306.273 378,643 +4,607 0.04% 115,968,016
2018-05-08 2018-05-04 309.190 374,036 +83 0.04% 115,648,037
2018-05-07 2018-05-03 312.593 373,953 -83 0.04% 116,894,948
2018-05-04 2018-05-02 315.023 374,036 -247 0.04% 117,830,075
2018-04-30 2018-04-26 312.207 374,283 -24,601 0.04% 116,853,603
2018-04-27 2018-04-25 318.352 398,884 +4,476 0.04% 126,985,657
2018-04-26 2018-04-24 322.040 394,408 +21,559 0.04% 127,015,083
2018-04-25 2018-04-23 318.107 372,849 +163 0.04% 118,605,695
2018-04-24 2018-04-20 319.827 372,686 -5,126 0.04% 119,195,171
2018-04-20 2018-04-18 314.419 377,812 -244 0.04% 118,791,284
2018-04-19 2018-04-17 313.927 378,056 -7,322 0.04% 118,682,126
2018-04-18 2018-04-16 318.107 385,378 -163 0.04% 122,591,252
2018-04-16 2018-04-12 326.219 385,541 -325 0.04% 125,770,786
2018-04-13 2018-04-11 325.236 385,866 -407 0.04% 125,497,375
2018-04-12 2018-04-10 320.565 386,273 -21,966 0.04% 123,825,539
2018-04-11 2018-04-09 313.927 408,239 +36,610 0.04% 128,157,396
2018-04-10 2018-04-06 308.027 371,629 +8,705 0.04% 114,471,916
2018-04-09 2018-04-04 306.061 362,924 -18,712 0.04% 111,076,791
2018-04-06 2018-04-03 310.732 381,636 -10,983 0.04% 118,586,348
2018-04-04 2018-03-29 313.682 392,619 -35,308 0.04% 123,157,332
2018-04-03 2018-03-28 313.682 427,927 -10,251 0.04% 134,232,800
2018-03-29 2018-03-27 323.761 438,178 -6,671 0.04% 141,864,793
2018-03-28 2018-03-26 319.827 444,849 +8,461 0.04% 142,274,871
2018-03-27 2018-03-23 315.648 436,388 +2,766 0.04% 137,745,084
2018-03-26 2018-03-22 324.498 433,622 -9,682 0.04% 140,709,534
2018-03-23 2018-03-21 330.890 443,304 +1,465 0.04% 146,684,760
2018-03-22 2018-03-20 336.790 441,839 -5,533 0.04% 148,806,842
2018-03-21 2018-03-19 340.477 447,372 -3,091 0.04% 152,319,974
2018-03-20 2018-03-16 346.623 450,463 -23,512 0.04% 156,140,844
2018-03-19 2018-03-15 355.965 473,975 -142,781 0.05% 168,718,335
2018-03-16 2018-03-14 355.227 616,756 +895 0.06% 219,088,466
2018-03-15 2018-03-13 357.685 615,861 -21,966 0.06% 220,284,521
2018-03-14 2018-03-12 359.160 637,827 +1,546 0.06% 229,082,229
2018-03-13 2018-03-09 349.327 636,281 -8,054 0.06% 222,270,239
2018-03-12 2018-03-08 347.852 644,335 +8,948 0.06% 224,133,332
2018-03-09 2018-03-07 341.706 635,387 +1,790 0.06% 217,115,790
2018-03-08 2018-03-06 347.852 633,597 +16,271 0.06% 220,398,095
2018-03-07 2018-03-05 340.723 617,326 -71,675 0.06% 210,337,198
2018-03-06 2018-03-02 351.294 689,001 +22,373 0.07% 242,041,795
2018-03-05 2018-03-01 358.423 666,628 -6,346 0.07% 238,934,773
2018-03-02 2018-02-28 349.081 672,974 -15,864 0.07% 234,922,663
2018-03-01 2018-02-27 356.210 688,838 -11,878 0.07% 245,371,302
2018-02-28 2018-02-26 363.585 700,716 -82 0.07% 254,770,121
2018-02-27 2018-02-23 351.294 700,798 +9,519 0.07% 246,186,008
2018-02-26 2018-02-22 344.165 691,279 +38,807 0.07% 237,913,828
2018-02-23 2018-02-21 348.098 652,472 +67,502 0.06% 227,124,203
2018-02-22 2018-02-20 341.461 584,970 +17,898 0.06% 199,744,175
2018-02-21 2018-02-15 344.165 567,072 -14,655 0.06% 195,166,163
2018-02-20 2018-02-13 326.956 581,727 +28,963 0.06% 190,199,402
2018-02-14 2018-02-12 317.123 552,764 +156,204 0.05% 175,294,280
2018-02-13 2018-02-09 317.369 396,560 +5,081 0.04% 125,855,857
2018-02-12 2018-02-08 333.102 391,479 -5,613 0.04% 130,402,540
2018-02-09 2018-02-07 329.169 397,092 -4,231 0.04% 130,710,356
2018-02-08 2018-02-06 327.940 401,323 -69,234 0.04% 131,609,780
2018-02-07 2018-02-05 351.785 470,557 -4,231 0.05% 165,535,123
2018-02-06 2018-02-02 355.227 474,788 -81 0.05% 168,657,580
2018-02-05 2018-02-01 357.440 474,869 +8,868 0.05% 169,736,995
2018-02-02 2018-01-31 364.323 466,001 +3,254 0.05% 169,774,843
2018-02-01 2018-01-30 353.998 462,747 -5,126 0.05% 163,811,500
2018-01-31 2018-01-29 359.160 467,873 -144,488 0.05% 168,041,475
2018-01-30 2018-01-26 365.552 612,361 +171,662 0.06% 223,849,834
2018-01-29 2018-01-25 360.144 440,699 +8,867 0.04% 158,715,000
2018-01-26 2018-01-24 370.469 431,832 +17,004 0.04% 159,980,245
2018-01-25 2018-01-23 372.927 414,828 +2,929 0.04% 154,700,575
2018-01-24 2018-01-22 369.977 411,899 -39,458 0.04% 152,393,177
2018-01-23 2018-01-19 362.356 451,357 +23,593 0.04% 163,552,034
2018-01-22 2018-01-18 365.798 427,764 -9,763 0.04% 156,475,176
2018-01-19 2018-01-17 363.340 437,527 +10,738 0.04% 158,970,880
2018-01-18 2018-01-16 354.490 426,789 -36,285 0.04% 151,292,278
2018-01-17 2018-01-15 334.823 463,074 +3,824 0.05% 155,047,865
2018-01-16 2018-01-12 337.773 459,250 +325 0.05% 155,122,281
2018-01-15 2018-01-11 329.906 458,925 +9,926 0.05% 151,402,315
2018-01-12 2018-01-10 334.086 448,999 -17,004 0.04% 150,004,095
2018-01-11 2018-01-09 330.644 466,003 +488 0.05% 154,081,068
2018-01-10 2018-01-08 322.040 465,515 +23,349 0.05% 149,914,368
2018-01-09 2018-01-05 311.223 442,166 -7,728 0.04% 137,612,326
2018-01-08 2018-01-04 312.944 449,894 -4,150 0.04% 140,791,647
2018-01-05 2018-01-03 306.307 454,044 -4,474 0.05% 139,076,665
2018-01-04 2018-01-02 307.536 458,518 +2,441 0.05% 141,010,672
2018-01-03 2017-12-29 294.752 456,077 -489 0.05% 134,429,827
2017-12-29 2017-12-27 290.819 456,566 +7,322 0.05% 132,778,145
2017-12-28 2017-12-22 290.082 449,244 -2,033 0.04% 130,317,451
2017-12-27 2017-12-21 289.836 451,277 +7,566 0.04% 130,796,249
2017-12-22 2017-12-20 285.903 443,711 +40,515 0.04% 126,858,098
2017-12-21 2017-12-19 286.640 403,196 +3,987 0.04% 115,572,112
2017-12-20 2017-12-18 290.082 399,209 -10,089 0.04% 115,803,215
2017-12-19 2017-12-15 278.282 409,298 +1,465 0.04% 113,900,160
2017-12-18 2017-12-14 281.478 407,833 -8,136 0.04% 114,795,836
2017-12-15 2017-12-13 281.969 415,969 -162 0.04% 117,290,454
2017-12-14 2017-12-12 280.494 416,131 +3,661 0.04% 116,722,344
2017-12-13 2017-12-11 284.428 412,470 +1,139 0.04% 117,317,827
2017-12-12 2017-12-08 279.511 411,331 -8,136 0.04% 114,971,498
2017-12-11 2017-12-07 274.594 419,467 -4,881 0.04% 115,183,231
2017-12-08 2017-12-06 270.415 424,348 -153,764 0.04% 114,750,115
2017-12-07 2017-12-05 281.232 578,112 +9,112 0.06% 162,583,434
2017-12-06 2017-12-04 288.853 569,000 +2,929 0.06% 164,357,080
2017-12-05 2017-12-01 289.590 566,071 -12,041 0.06% 163,928,506
2017-12-04 2017-11-30 289.098 578,112 -151,404 0.06% 167,131,223
2017-12-01 2017-11-29 294.998 729,516 +2,034 0.07% 215,205,988
2017-11-30 2017-11-28 295.982 727,482 -50,848 0.07% 215,321,315
2017-11-29 2017-11-27 295.982 778,330 +3,661 0.08% 230,371,389
2017-11-28 2017-11-24 303.602 774,669 +14,400 0.08% 235,191,390
2017-11-27 2017-11-23 304.832 760,269 -108,285 0.08% 231,754,007
2017-11-24 2017-11-22 312.452 868,554 +139,119 0.09% 271,381,763
2017-11-23 2017-11-21 300.898 729,435 +59,309 0.07% 219,485,735
2017-11-22 2017-11-20 285.165 670,126 +8,461 0.07% 191,096,504
2017-11-21 2017-11-17 287.378 661,665 -324,449 0.07% 190,147,648
2017-11-20 2017-11-16 286.640 986,114 +15,132 0.10% 282,659,743
2017-11-17 2017-11-15 283.198 970,982 +22,861 0.10% 274,980,529
2017-11-16 2017-11-14 289.590 948,121 +86,238 0.09% 274,566,369
2017-11-15 2017-11-13 289.344 861,883 +366,185 0.09% 249,380,828
2017-11-14 2017-11-10 282.215 495,698 +9,763 0.05% 139,893,437
2017-11-13 2017-11-09 283.198 485,935 +30,508 0.05% 137,616,004
2017-11-10 2017-11-08 279.019 455,427 +18,875 0.05% 127,072,894
2017-11-09 2017-11-07 280.740 436,552 +139,120 0.04% 122,557,635
2017-11-07 2017-11-03 275.578 297,432 -407 0.03% 81,965,594
2017-11-06 2017-11-02 275.086 297,839 +4,068 0.03% 81,931,317
2017-11-03 2017-11-01 271.890 293,771 +8,542 0.03% 79,873,430
2017-10-31 2017-10-27 269.432 285,229 -8,136 0.03% 76,849,760
2017-10-30 2017-10-26 268.203 293,365 -61,077 0.03% 78,681,265
2017-10-24 2017-10-20 270.661 354,442 -40,678 0.04% 95,933,609
2017-10-23 2017-10-19 267.465 395,120 -16,922 0.04% 105,680,825
2017-10-20 2017-10-18 273.857 412,042 +406 0.04% 112,840,490
2017-10-19 2017-10-17 272.873 411,636 +1,302 0.04% 112,324,531
2017-10-18 2017-10-16 277.298 410,334 -467 0.04% 113,784,967
2017-10-17 2017-10-13 269.923 410,801 -2,034 0.04% 110,884,825
2017-10-16 2017-10-12 268.203 412,835 +407 0.04% 110,723,433
2017-10-13 2017-10-11 266.236 412,428 -5,207 0.04% 109,803,171
2017-10-12 2017-10-10 271.153 417,635 -11,634 0.04% 113,242,822
2017-10-11 2017-10-09 271.153 429,269 +4,312 0.04% 116,397,412
2017-10-10 2017-10-06 266.973 424,957 +2,319 0.04% 113,452,246
2017-10-09 2017-10-04 264.761 422,638 +23,584 0.04% 111,898,053
2017-09-28 2017-09-26 259.844 399,054 +81 0.04% 103,691,926
2017-09-27 2017-09-25 259.599 398,973 -1,627 0.04% 103,572,798
2017-09-26 2017-09-22 264.761 400,600 -5,776 0.04% 106,063,250
2017-09-25 2017-09-21 269.432 406,376 +81 0.04% 109,490,614
2017-09-22 2017-09-20 269.186 406,295 -81 0.04% 109,368,909
2017-09-21 2017-09-19 265.990 406,376 +3,052 0.04% 108,092,011
2017-09-20 2017-09-18 268.203 403,324 +118,537 0.04% 108,172,558
2017-09-18 2017-09-14 259.107 284,787 +6,101 0.03% 73,790,263
2017-09-15 2017-09-13 260.336 278,686 -750 0.03% 72,552,001
2017-09-14 2017-09-12 261.565 279,436 +4,393 0.03% 73,090,725
2017-09-13 2017-09-11 262.303 275,043 -1,709 0.03% 72,144,512
2017-09-12 2017-09-08 258.124 276,752 -813 0.03% 71,436,201
2017-09-06 2017-09-04 260.336 277,565 +1,627 0.03% 72,260,165
2017-09-05 2017-09-01 264.269 275,938 -1,627 0.03% 72,921,948
2017-08-30 2017-08-28 263.532 277,565 -244 0.03% 73,147,211
2017-08-29 2017-08-25 263.040 277,809 -6,590 0.03% 73,074,924
2017-08-25 2017-08-22 254.682 284,399 -1,627 0.03% 72,431,271
2017-08-22 2017-08-18 260.817 286,026 -3,073 0.03% 74,600,479
2017-08-18 2017-08-16 265.297 289,099 -2,170 0.03% 76,697,042
2017-08-17 2017-08-15 262.808 291,269 -7,393 0.03% 76,547,851
2017-08-16 2017-08-14 264.052 298,662 +1,286 0.03% 78,862,434
2017-08-15 2017-08-11 262.808 297,376 +4,259 0.03% 78,152,820
2017-08-14 2017-08-10 271.270 293,117 -68,308 0.03% 79,513,767
2017-08-11 2017-08-09 283.464 361,425 -4,359 0.04% 102,451,126
2017-08-10 2017-08-08 286.949 365,784 +80 0.04% 104,961,211
2017-08-09 2017-08-07 283.216 365,704 +55,049 0.04% 103,573,057
2017-08-07 2017-08-03 283.216 310,655 -161 0.03% 87,982,324
2017-08-04 2017-08-02 285.953 310,816 +804 0.03% 88,878,807
2017-08-03 2017-08-01 283.216 310,012 +8,839 0.03% 87,800,217
2017-08-02 2017-07-31 277.243 301,173 +4,019 0.03% 83,497,995
2017-08-01 2017-07-28 274.505 297,154 -241 0.03% 81,570,273
2017-07-31 2017-07-27 278.238 297,395 -64,532 0.03% 82,746,625
2017-07-28 2017-07-26 272.265 361,927 -161 0.04% 98,540,129
2017-07-27 2017-07-25 271.021 362,088 -160 0.04% 98,133,397
2017-07-25 2017-07-21 272.763 362,248 +4,179 0.04% 98,807,832
2017-07-24 2017-07-20 275.501 358,069 +3,616 0.04% 98,648,200
2017-07-21 2017-07-19 264.799 354,453 +2,813 0.04% 93,858,823
2017-07-20 2017-07-18 263.057 351,640 -6,452 0.04% 92,501,352
2017-07-19 2017-07-17 263.555 358,092 +18,323 0.04% 94,376,833
2017-07-18 2017-07-14 261.066 339,769 -1,786 0.03% 88,702,133
2017-07-17 2017-07-13 259.822 341,555 +958 0.03% 88,743,380
2017-07-14 2017-07-12 252.356 340,597 +24,109 0.03% 85,951,527
2017-07-13 2017-07-11 251.858 316,488 +80 0.03% 79,709,958
2017-07-11 2017-07-07 248.125 316,408 -562 0.03% 78,508,637
2017-07-07 2017-07-05 248.249 316,970 -3,215 0.03% 78,687,525
2017-07-06 2017-07-04 247.627 320,185 +2,974 0.03% 79,286,434
2017-07-05 2017-07-03 252.356 317,211 +160 0.03% 80,049,941
2017-07-04 2017-06-30 251.111 317,051 -803 0.03% 79,615,040
2017-07-03 2017-06-29 252.853 317,854 -3,777 0.03% 80,370,415
2017-06-30 2017-06-28 249.618 321,631 -11,934 0.03% 80,284,860
2017-06-28 2017-06-26 252.107 333,565 +161 0.03% 84,093,948
2017-06-27 2017-06-23 249.618 333,404 -804 0.03% 83,223,612
2017-06-26 2017-06-22 249.369 334,208 +2,009 0.03% 83,341,130
2017-06-23 2017-06-21 249.120 332,199 +964 0.03% 82,757,473
2017-06-22 2017-06-20 250.116 331,235 +804 0.03% 82,847,060
2017-06-21 2017-06-19 252.604 330,431 +7,233 0.03% 83,468,315
2017-06-19 2017-06-15 246.383 323,198 +1,607 0.03% 79,630,360
2017-06-16 2017-06-14 249.618 321,591 +804 0.03% 80,274,875
2017-06-15 2017-06-13 250.116 320,787 +803 0.03% 80,233,852
2017-06-14 2017-06-12 248.498 319,984 +964 0.03% 79,515,383
2017-06-13 2017-06-09 255.591 319,020 +1,849 0.03% 81,538,586
2017-06-12 2017-06-08 255.840 317,171 -1,045 0.03% 81,144,933
2017-06-09 2017-06-07 254.098 318,216 +1,607 0.03% 80,857,922
2017-06-08 2017-06-06 255.093 316,609 +402 0.03% 80,764,767
2017-06-07 2017-06-05 253.600 316,207 -3,214 0.03% 80,190,050
2017-06-06 2017-06-02 255.093 319,421 +1,588 0.03% 81,482,088
2017-06-05 2017-06-01 244.889 317,833 -321 0.03% 77,833,921
2017-06-02 2017-05-31 244.765 318,154 +853 0.03% 77,872,940
2017-05-29 2017-05-25 244.267 317,301 +160 0.03% 77,506,222
2017-05-25 2017-05-23 242.898 317,141 -5,786 0.03% 77,033,039
2017-05-23 2017-05-19 243.521 322,927 -1,607 0.03% 78,639,367
2017-05-22 2017-05-18 243.023 324,534 +4,018 0.03% 78,869,170
2017-05-18 2017-05-16 244.765 320,516 -1,045 0.03% 78,451,075
2017-05-17 2017-05-15 245.263 321,561 -160 0.03% 78,866,909
2017-05-16 2017-05-12 243.272 321,721 +2,411 0.03% 78,265,614
2017-05-12 2017-05-10 241.654 319,310 +160 0.03% 77,162,550
2017-05-11 2017-05-09 241.903 319,150 +3,938 0.03% 77,203,313
2017-05-10 2017-05-08 235.930 315,212 +9,885 0.03% 74,367,966
2017-05-09 2017-05-05 235.557 305,327 -1,206 0.03% 71,921,817
2017-05-08 2017-05-04 237.174 306,533 -2,371 0.03% 72,701,766
2017-05-04 2017-04-28 238.419 308,904 -40,182 0.03% 73,648,493
2017-05-02 2017-04-27 244.095 349,086 +40,503 0.04% 85,210,165
2017-04-28 2017-04-26 243.592 308,583 +3,243 0.03% 75,168,356
2017-04-27 2017-04-25 241.454 305,340 +239 0.03% 73,725,609
2017-04-26 2017-04-24 239.945 305,101 -477 0.03% 73,207,477
2017-04-24 2017-04-20 240.825 305,578 -3,976 0.03% 73,590,931
2017-04-13 2017-04-11 243.718 309,554 +954 0.03% 75,443,813
2017-04-06 2017-04-03 246.610 308,600 -318 0.03% 76,103,907
2017-04-05 2017-03-31 245.981 308,918 -318 0.03% 75,988,085
2017-04-03 2017-03-30 244.472 309,236 -954 0.03% 75,599,643
2017-03-24 2017-03-22 246.987 310,190 -3,181 0.03% 76,613,043
2017-03-21 2017-03-17 247.113 313,371 -636 0.03% 77,438,119
2017-03-20 2017-03-16 248.245 314,007 +5,566 0.03% 77,950,681
2017-03-17 2017-03-15 244.850 308,441 +636 0.03% 75,521,654
2017-03-16 2017-03-14 241.454 307,805 -1,510 0.03% 74,320,793
2017-03-14 2017-03-10 239.065 309,315 -2,068 0.03% 73,946,315
2017-03-13 2017-03-09 239.442 311,383 +795 0.03% 74,558,177
2017-03-10 2017-03-08 241.203 310,588 -6,520 0.03% 74,914,643
2017-03-09 2017-03-07 241.706 317,108 +2,385 0.03% 76,646,798
2017-03-07 2017-03-03 240.700 314,723 +1,114 0.03% 75,753,700
2017-03-02 2017-02-28 242.334 313,609 +318 0.03% 75,998,263
2017-03-01 2017-02-27 245.730 313,291 +19,641 0.03% 76,984,965
2017-02-28 2017-02-24 249.000 293,650 -955 0.03% 73,118,729
2017-02-27 2017-02-23 252.018 294,605 -4,771 0.03% 74,245,693
2017-02-24 2017-02-22 251.515 299,376 -12,246 0.03% 75,297,475
2017-02-23 2017-02-21 250.257 311,622 -159 0.03% 77,985,637
2017-02-22 2017-02-20 252.521 311,781 -3,101 0.03% 78,731,185
2017-02-21 2017-02-17 251.766 314,882 -3,419 0.03% 79,276,660
2017-02-20 2017-02-16 254.533 318,301 -8,747 0.03% 81,018,080
2017-02-17 2017-02-15 254.030 327,048 +4,135 0.03% 83,079,965
2017-02-16 2017-02-14 248.748 322,913 +2,783 0.03% 80,323,986
2017-02-15 2017-02-13 249.880 320,130 +1,193 0.03% 79,994,049
2017-02-14 2017-02-10 246.233 318,937 +1,749 0.03% 78,532,790
2017-02-13 2017-02-09 245.856 317,188 +4,588 0.03% 77,982,463
2017-02-10 2017-02-08 245.856 312,600 -9,861 0.03% 76,854,477
2017-02-09 2017-02-07 234.789 322,461 +159 0.03% 75,710,297
2017-02-07 2017-02-03 234.412 322,302 +1,670 0.03% 75,551,370
2017-02-06 2017-02-02 235.544 320,632 +795 0.03% 75,522,799
2017-02-02 2017-01-27 237.304 319,837 -1,351 0.03% 75,898,648
2017-02-01 2017-01-25 233.657 321,188 +318 0.03% 75,047,885
2017-01-26 2017-01-24 232.903 320,870 -21,391 0.03% 74,731,471
2017-01-25 2017-01-23 232.903 342,261 +636 0.04% 79,713,492
2017-01-24 2017-01-20 233.280 341,625 +398 0.04% 79,694,251
2017-01-23 2017-01-19 235.418 341,227 -5,169 0.04% 80,330,907
2017-01-20 2017-01-18 236.298 346,396 -1,829 0.04% 81,852,714
2017-01-17 2017-01-13 234.537 348,225 -4,294 0.04% 81,671,817
2017-01-16 2017-01-12 234.663 352,519 -6,600 0.04% 82,723,253
2017-01-12 2017-01-10 235.795 359,119 +7,952 0.04% 84,678,487
2017-01-11 2017-01-09 233.406 351,167 -79 0.04% 81,964,370
2017-01-10 2017-01-06 233.154 351,246 -3,976 0.04% 81,894,466
2017-01-09 2017-01-05 233.028 355,222 +6,679 0.04% 82,776,815
2017-01-06 2017-01-04 229.633 348,543 +15,904 0.04% 80,036,958
2017-01-05 2017-01-03 231.771 332,639 -795 0.03% 77,096,016
2017-01-04 2016-12-30 230.387 333,434 -2,783 0.03% 76,819,025
2016-12-30 2016-12-28 227.244 336,217 +159 0.03% 76,403,149
2016-12-29 2016-12-23 226.238 336,058 +79 0.03% 76,028,923
2016-12-28 2016-12-22 227.621 335,979 +239 0.03% 76,475,820
2016-12-23 2016-12-21 229.004 335,740 -4,215 0.03% 76,885,859
2016-12-22 2016-12-20 229.004 339,955 +716 0.03% 77,851,111
2016-12-21 2016-12-19 229.633 339,239 -159 0.03% 77,900,453
2016-12-20 2016-12-16 232.777 339,398 +7,137 0.03% 79,004,010
2016-12-19 2016-12-15 235.041 332,261 -7,873 0.03% 78,094,798
2016-12-14 2016-12-12 238.436 340,134 +2,704 0.03% 81,100,180
2016-12-13 2016-12-09 242.334 337,430 -3,181 0.03% 81,770,912
2016-12-09 2016-12-07 243.466 340,611 -2,783 0.03% 82,927,287
2016-12-08 2016-12-06 246.987 343,394 +636 0.04% 84,814,015
2016-12-07 2016-12-05 248.245 342,758 -38,805 0.04% 85,087,974
2016-12-06 2016-12-02 255.036 381,563 +637 0.04% 97,312,279
2016-12-05 2016-12-01 256.797 380,926 +477 0.04% 97,820,480
2016-12-02 2016-11-30 256.545 380,449 +1,829 0.04% 97,602,300
2016-12-01 2016-11-29 256.042 378,620 +4,135 0.04% 96,942,622
2016-11-30 2016-11-28 257.551 374,485 -15,825 0.04% 96,449,019
2016-11-29 2016-11-25 257.803 390,310 +2,784 0.04% 100,622,934
2016-11-28 2016-11-24 256.294 387,526 +477 0.04% 99,320,400
2016-11-25 2016-11-23 256.042 387,049 +5,805 0.04% 99,100,800
2016-11-24 2016-11-22 256.294 381,244 +46,836 0.04% 97,710,365
2016-11-23 2016-11-21 254.533 334,408 -6,759 0.03% 85,117,842
2016-11-22 2016-11-18 255.287 341,167 +1,590 0.04% 87,095,655
2016-11-21 2016-11-17 256.545 339,577 -26,082 0.03% 87,116,791
2016-11-18 2016-11-16 255.790 365,659 +8,111 0.04% 93,532,093
2016-11-16 2016-11-14 256.797 357,548 -636 0.04% 91,817,091
2016-11-15 2016-11-11 259.312 358,184 +4,532 0.04% 92,881,299
2016-11-14 2016-11-10 257.551 353,652 +1,909 0.04% 91,083,457
2016-11-11 2016-11-09 254.533 351,743 -62,342 0.04% 89,530,170
2016-11-09 2016-11-07 254.784 414,085 +25,825 0.04% 105,502,409
2016-11-08 2016-11-04 251.137 388,260 +795 0.04% 97,506,631
2016-11-07 2016-11-03 251.766 387,465 +875 0.04% 97,550,610
2016-11-04 2016-11-02 255.287 386,590 +159 0.04% 98,691,577
2016-10-31 2016-10-27 258.557 386,431 -478 0.04% 99,914,497
2016-10-26 2016-10-24 261.575 386,909 -196,091 0.04% 101,205,847
2016-10-20 2016-10-18 258.306 583,000 +556 0.06% 150,592,184
2016-10-19 2016-10-17 255.790 582,444 +398 0.06% 148,983,633
2016-10-17 2016-10-13 255.539 582,046 +477 0.06% 148,735,435
2016-10-14 2016-10-12 259.060 581,569 -8,047 0.06% 150,661,368
2016-10-07 2016-10-05 260.821 589,616 +12,325 0.06% 153,784,105
2016-10-03 2016-09-29 260.066 577,291 +2,386 0.06% 150,133,897
2016-09-30 2016-09-28 259.563 574,905 -796 0.06% 149,224,185
2016-09-29 2016-09-27 258.306 575,701 -5,964 0.06% 148,706,811
2016-09-28 2016-09-26 255.287 581,665 +16,699 0.06% 148,491,778
2016-09-27 2016-09-23 257.803 564,966 +9,861 0.06% 145,649,705
2016-09-26 2016-09-22 260.066 555,105 -23,299 0.06% 144,364,068
2016-09-23 2016-09-21 261.575 578,404 -90,960 0.06% 151,296,214
2016-09-22 2016-09-20 260.569 669,364 -40,554 0.07% 174,415,685
2016-09-21 2016-09-19 256.797 709,918 -1,590 0.07% 182,304,489
2016-09-20 2016-09-15 256.042 711,508 -41,350 0.07% 182,175,931
2016-09-19 2016-09-14 250.634 752,858 +4,453 0.08% 188,692,138
2016-09-15 2016-09-13 249.000 748,405 +40,157 0.08% 186,352,536
2016-09-14 2016-09-12 252.772 708,248 -74,509 0.07% 179,025,482
2016-09-13 2016-09-09 263.587 782,757 +491,821 0.08% 206,324,915
2016-09-12 2016-09-08 249.754 290,936 -52,085 0.03% 72,662,468
2016-09-09 2016-09-07 249.000 343,021 -35,544 0.04% 85,412,087
2016-09-08 2016-09-06 249.125 378,565 +42,939 0.04% 94,310,136
2016-09-07 2016-09-05 244.472 335,626 +3,181 0.03% 82,051,268
2016-09-06 2016-09-02 239.945 332,445 +239 0.03% 79,768,534
2016-09-05 2016-09-01 239.191 332,206 +2,703 0.03% 79,460,523
2016-09-02 2016-08-31 238.562 329,503 -636 0.03% 78,606,804
2016-09-01 2016-08-30 239.065 330,139 -5,884 0.03% 78,924,599
2016-08-31 2016-08-29 236.424 336,023 -6,362 0.03% 79,443,851
2016-08-30 2016-08-26 237.178 342,385 -12,643 0.04% 81,206,325
2016-08-29 2016-08-25 237.807 355,028 -1,284 0.04% 84,428,208
2016-08-26 2016-08-24 237.807 356,312 +795 0.04% 84,733,552
2016-08-25 2016-08-23 238.562 355,517 +795 0.04% 84,812,749
2016-08-24 2016-08-22 243.889 354,722 -159 0.04% 86,512,625
2016-08-23 2016-08-19 243.252 354,881 +9,122 0.04% 86,325,657
2016-08-22 2016-08-18 243.761 345,759 -7,939 0.04% 84,282,664
2016-08-19 2016-08-17 243.252 353,698 -12,340 0.04% 86,037,889
2016-08-18 2016-08-16 255.211 366,038 -19,101 0.04% 93,417,095
2016-08-17 2016-08-15 254.703 385,139 -6,366 0.04% 98,095,893
2016-08-16 2016-08-12 250.759 391,505 -1,730 0.04% 98,173,255
2016-08-15 2016-08-11 251.522 393,235 +2,673 0.04% 98,907,241
2016-08-12 2016-08-10 244.397 390,562 +7,231 0.04% 95,452,346
2016-08-11 2016-08-09 246.815 383,331 -82,531 0.04% 94,611,717
2016-08-10 2016-08-08 247.960 465,862 +78,601 0.05% 115,514,999
2016-08-04 2016-08-01 244.652 387,261 -20,672 0.04% 94,744,127
2016-08-03 2016-07-29 243.634 407,933 -14,306 0.04% 99,386,380
2016-07-29 2016-07-27 246.433 422,239 -1,179 0.04% 104,053,626
2016-07-28 2016-07-26 246.433 423,418 -3,724 0.04% 104,344,171
2016-07-27 2016-07-25 244.143 427,142 -2,358 0.04% 104,283,718
2016-07-26 2016-07-22 244.779 429,500 -314 0.04% 105,132,621
2016-07-25 2016-07-21 243.634 429,814 -786 0.04% 104,717,337
2016-07-21 2016-07-19 241.090 430,600 -3,066 0.04% 103,813,180
2016-07-20 2016-07-18 242.362 433,666 -1,572 0.05% 105,104,088
2016-07-19 2016-07-15 241.471 435,238 -88,584 0.05% 105,097,472
2016-07-18 2016-07-14 241.853 523,822 -157 0.05% 126,687,891
2016-07-15 2016-07-13 239.436 523,979 -4,716 0.05% 125,459,270
2016-07-14 2016-07-12 237.655 528,695 +30,576 0.06% 125,646,770
2016-07-13 2016-07-11 235.492 498,119 -3,930 0.05% 117,302,908
2016-07-12 2016-07-08 233.583 502,049 +4,009 0.05% 117,270,300
2016-07-11 2016-07-07 234.474 498,040 -393 0.05% 116,777,403
2016-07-08 2016-07-06 233.456 498,433 +12,969 0.05% 116,362,250
2016-07-07 2016-07-05 235.237 485,464 -50,384 0.05% 114,199,235
2016-07-06 2016-07-04 238.672 535,848 -4,401 0.06% 127,892,095
2016-07-05 2016-06-30 238.672 540,249 +37,493 0.06% 128,942,492
2016-07-04 2016-06-29 237.146 502,756 +48,654 0.05% 119,226,398
2016-06-30 2016-06-28 234.474 454,102 +786 0.05% 106,475,087
2016-06-29 2016-06-27 234.601 453,316 +75,457 0.05% 106,348,463
2016-06-28 2016-06-24 232.438 377,859 +18,315 0.04% 87,828,926
2016-06-27 2016-06-23 236.637 359,544 +1,179 0.04% 85,081,325
2016-06-24 2016-06-22 237.018 358,365 +786 0.04% 84,939,108
2016-06-23 2016-06-21 232.566 357,579 +8,646 0.04% 83,160,569
2016-06-22 2016-06-20 231.675 348,933 +1,572 0.04% 80,839,058
2016-06-20 2016-06-16 227.604 347,361 +5,188 0.04% 79,060,699
2016-06-17 2016-06-15 230.912 342,173 +550 0.04% 79,011,739
2016-06-16 2016-06-14 233.202 341,623 +864 0.04% 79,667,066
2016-06-15 2016-06-13 233.329 340,759 -235 0.04% 79,508,932
2016-06-14 2016-06-10 237.782 340,994 -7,861 0.04% 81,082,157
2016-06-13 2016-06-08 243.634 348,855 -1,650 0.04% 84,992,966
2016-06-10 2016-06-07 246.687 350,505 +1,336 0.04% 86,465,186
2016-06-08 2016-06-06 243.889 349,169 -8,332 0.04% 85,158,312
2016-06-07 2016-06-03 241.726 357,501 +23,345 0.04% 86,417,185
2016-06-06 2016-06-02 239.436 334,156 -8,646 0.03% 80,008,870
2016-06-02 2016-05-31 236.637 342,802 -5,896 0.04% 81,119,552
2016-06-01 2016-05-30 232.947 348,698 +3,537 0.04% 81,228,242
2016-05-31 2016-05-27 231.929 345,161 +15,170 0.04% 80,053,005
2016-05-27 2016-05-25 227.349 329,991 +236 0.03% 75,023,255
2016-05-26 2016-05-24 224.423 329,755 +1,572 0.03% 74,004,687
2016-05-25 2016-05-23 225.695 328,183 +1,572 0.03% 74,069,421
2016-05-24 2016-05-20 226.586 326,611 -3,537 0.03% 74,005,497
2016-05-23 2016-05-19 226.077 330,148 +471 0.03% 74,638,921
2016-05-20 2016-05-18 228.876 329,677 -58,636 0.03% 75,455,181
2016-05-19 2016-05-17 232.693 388,313 -2,830 0.04% 90,357,642
2016-05-18 2016-05-16 228.622 391,143 -5,345 0.04% 89,423,753
2016-05-17 2016-05-13 228.367 396,488 +1,415 0.04% 90,544,850
2016-05-16 2016-05-12 231.039 395,073 +1,886 0.04% 91,277,229
2016-05-13 2016-05-11 236.382 393,187 +1,101 0.04% 92,942,449
2016-05-12 2016-05-10 236.382 392,086 -5,109 0.04% 92,682,192
2016-05-11 2016-05-09 234.983 397,195 -1,258 0.04% 93,334,009
2016-05-10 2016-05-06 235.237 398,453 +4,323 0.04% 93,731,003
2016-05-09 2016-05-05 239.690 394,130 -9,904 0.04% 94,469,071
2016-05-06 2016-05-04 238.545 404,034 +5,660 0.04% 96,380,337
2016-05-05 2016-05-03 238.545 398,374 -79 0.04% 95,030,171
2016-05-04 2016-04-29 253.446 398,453 +15,170 0.04% 100,986,454
2016-05-03 2016-04-28 255.899 383,283 +3,280 0.04% 98,081,913
2016-04-29 2016-04-27 257.191 380,003 +775 0.04% 97,733,191
2016-04-28 2016-04-26 258.740 379,228 +3,873 0.04% 98,121,422
2016-04-27 2016-04-25 257.836 375,355 -78 0.04% 96,780,083
2016-04-26 2016-04-22 263.388 375,433 +23,236 0.04% 98,884,525
2016-04-25 2016-04-21 259.515 352,197 -155 0.04% 91,400,260
2016-04-21 2016-04-19 253.059 352,352 -3,253 0.04% 89,165,846
2016-04-19 2016-04-15 248.927 355,605 -3,021 0.04% 88,519,838
2016-04-18 2016-04-14 250.348 358,626 -1,316 0.04% 89,781,179
2016-04-15 2016-04-13 250.089 359,942 +7,125 0.04% 90,017,691
2016-04-13 2016-04-11 241.697 352,817 -77 0.04% 85,274,871
2016-04-12 2016-04-08 239.631 352,894 -78 0.04% 84,564,477
2016-04-11 2016-04-07 239.115 352,972 -3,950 0.04% 84,400,877
2016-04-07 2016-04-05 234.854 356,922 -2,478 0.04% 83,824,648
2016-03-30 2016-03-24 235.242 359,400 -852 0.04% 84,545,825
2016-03-29 2016-03-23 238.082 360,252 -16,622 0.04% 85,769,532
2016-03-24 2016-03-22 240.406 376,874 -1,858 0.04% 90,602,791
2016-03-23 2016-03-21 239.373 378,732 +31,058 0.04% 90,658,275
2016-03-22 2016-03-18 226.720 347,674 +2,091 0.04% 78,824,722
2016-03-21 2016-03-17 226.204 345,583 +78 0.04% 78,172,175
2016-03-18 2016-03-16 224.396 345,505 -233 0.04% 77,530,008
2016-03-10 2016-03-08 222.330 345,738 -8,907 0.04% 76,868,071
2016-03-09 2016-03-07 223.492 354,645 +7,745 0.04% 79,260,468
2016-03-04 2016-03-02 225.946 346,900 +155 0.04% 78,380,507
2016-03-01 2016-02-26 223.751 346,745 -8,829 0.04% 77,584,415
2016-02-29 2016-02-25 217.295 355,574 -310 0.04% 77,264,471
2016-02-24 2016-02-22 224.267 355,884 +387 0.04% 79,813,068
2016-02-18 2016-02-16 218.199 355,497 +1,704 0.04% 77,569,031
2016-02-11 2016-02-04 213.680 353,793 +2,401 0.04% 75,598,461
2016-02-05 2016-02-03 214.584 351,392 +1,007 0.04% 75,402,998
2016-02-04 2016-02-02 217.553 350,385 +2,943 0.04% 76,227,404
2016-02-03 2016-02-01 217.037 347,442 +5,577 0.04% 75,407,710
2016-02-01 2016-01-28 209.419 341,865 +387 0.04% 71,593,107
2016-01-29 2016-01-27 208.903 341,478 +78 0.04% 71,335,707
2016-01-27 2016-01-25 218.070 341,400 -155 0.04% 74,449,003
2016-01-26 2016-01-22 214.455 341,555 +387 0.04% 73,248,039
2016-01-25 2016-01-21 209.807 341,168 -1,472 0.04% 71,579,288
2016-01-21 2016-01-19 228.657 342,640 -1,549 0.04% 78,346,995
2016-01-20 2016-01-18 222.718 344,189 +78 0.04% 76,656,998
2016-01-19 2016-01-15 226.462 344,111 +3,098 0.04% 77,928,060
2016-01-18 2016-01-14 232.143 341,013 +4,260 0.04% 79,163,747
2016-01-15 2016-01-13 232.143 336,753 +1,162 0.04% 78,174,819
2016-01-14 2016-01-12 231.885 335,591 +774 0.04% 77,818,411
2016-01-13 2016-01-11 235.112 334,817 +7,900 0.04% 78,719,652
2016-01-12 2016-01-08 240.793 326,917 -3,795 0.03% 78,719,452
2016-01-11 2016-01-07 237.695 330,712 -12,470 0.04% 78,608,492
2016-01-08 2016-01-06 245.441 343,182 -15,026 0.04% 84,231,074
2016-01-07 2016-01-05 247.507 358,208 -3,253 0.04% 88,659,059
2016-01-05 2015-12-31 256.287 361,461 -906 0.04% 92,637,682
2016-01-04 2015-12-29 258.482 362,367 +66,609 0.04% 93,665,237
2015-12-29 2015-12-24 262.355 295,758 +387 0.03% 77,593,604
2015-12-28 2015-12-22 258.223 295,371 -154 0.03% 76,271,725
2015-12-23 2015-12-21 259.515 295,525 -233 0.03% 76,693,049
2015-12-22 2015-12-18 256.803 295,758 +775 0.03% 75,951,614
2015-12-21 2015-12-17 259.256 294,983 -775 0.03% 76,476,221
2015-12-18 2015-12-16 257.449 295,758 +542 0.03% 76,142,543
2015-12-16 2015-12-14 252.543 295,216 +2,711 0.03% 74,554,603
2015-12-14 2015-12-10 256.416 292,505 -1,007 0.03% 75,002,935
2015-12-11 2015-12-09 256.029 293,512 -5,809 0.03% 75,147,459
2015-12-07 2015-12-03 267.003 299,321 -1,549 0.03% 79,919,626
2015-12-04 2015-12-02 266.745 300,870 -697 0.03% 80,255,522
2015-12-01 2015-11-27 263.130 301,567 -7,908 0.03% 79,351,240
2015-11-30 2015-11-26 269.844 309,475 +2,324 0.03% 83,509,826
2015-11-27 2015-11-25 271.135 307,151 +23,158 0.03% 83,279,278
2015-11-25 2015-11-23 271.651 283,993 -2,323 0.03% 77,147,009
2015-11-24 2015-11-20 272.168 286,316 -6,197 0.03% 77,925,921
2015-11-23 2015-11-19 268.552 292,513 -11,927 0.03% 78,555,072
2015-11-20 2015-11-18 264.937 304,440 +3,485 0.03% 80,657,506
2015-11-19 2015-11-17 269.327 300,955 +1,007 0.03% 81,055,332
2015-11-18 2015-11-16 267.261 299,948 +7,435 0.03% 80,164,491
2015-11-17 2015-11-13 271.651 292,513 +1,937 0.03% 79,461,476
2015-11-16 2015-11-12 276.041 290,576 +2,401 0.03% 80,210,858
2015-11-13 2015-11-11 270.876 288,175 -3,408 0.03% 78,059,813
2015-11-12 2015-11-10 273.717 291,583 -21,623 0.03% 79,811,189
2015-11-11 2015-11-09 274.492 313,206 -124,698 0.03% 85,972,401
2015-11-10 2015-11-06 274.233 437,904 +4,647 0.05% 120,087,871
2015-11-09 2015-11-05 270.876 433,257 +3,872 0.05% 117,359,106
2015-11-06 2015-11-04 270.102 429,385 +100,224 0.05% 115,977,641
2015-11-04 2015-11-02 256.674 329,161 -28,116 0.04% 84,487,114
2015-11-02 2015-10-29 263.904 357,277 -3,098 0.04% 94,286,968
2015-10-29 2015-10-27 264.421 360,375 -23,390 0.04% 95,290,659
2015-10-28 2015-10-26 263.904 383,765 -143,132 0.04% 101,277,268
2015-10-27 2015-10-23 265.196 526,897 +3,330 0.06% 139,730,717
2015-10-26 2015-10-22 262.871 523,567 +6,971 0.06% 137,630,840
2015-10-22 2015-10-19 265.196 516,596 -38,649 0.06% 136,998,938
2015-10-20 2015-10-16 266.487 555,245 +5,654 0.06% 147,965,365
2015-10-19 2015-10-15 265.196 549,591 -5,421 0.06% 145,749,064
2015-10-16 2015-10-14 253.963 555,012 +232 0.06% 140,952,393
2015-10-15 2015-10-13 255.899 554,780 -14,251 0.06% 141,967,903
2015-10-14 2015-10-12 257.578 569,031 +1,549 0.06% 146,569,818
2015-10-13 2015-10-09 250.219 567,482 +13,941 0.06% 141,994,520
2015-10-12 2015-10-08 249.315 553,541 +7,668 0.06% 138,005,943
2015-10-09 2015-10-07 251.510 545,873 +6,041 0.06% 137,292,334
2015-10-07 2015-10-05 241.052 539,832 +2,692 0.06% 130,127,374
2015-10-06 2015-10-02 238.082 537,140 +76,058 0.06% 127,883,388
2015-10-02 2015-09-29 229.432 461,082 +3,485 0.05% 105,786,760
2015-09-30 2015-09-25 234.467 457,597 +3,718 0.05% 107,291,356
2015-09-29 2015-09-24 234.854 453,879 +4,725 0.05% 106,595,411
2015-09-25 2015-09-23 237.307 449,154 -775 0.05% 106,587,555
2015-09-24 2015-09-22 240.922 449,929 +738 0.05% 108,398,019
2015-09-23 2015-09-21 240.664 449,191 +465 0.05% 108,104,227
2015-09-22 2015-09-18 242.085 448,726 +1,084 0.05% 108,629,612
2015-09-21 2015-09-17 241.439 447,642 -33,730 0.05% 108,078,213
2015-09-18 2015-09-16 241.181 481,372 -51,119 0.05% 116,097,647
2015-09-17 2015-09-15 234.854 532,491 -3,098 0.06% 125,057,774
2015-09-16 2015-09-14 238.598 535,589 +1,162 0.06% 127,790,726
2015-09-14 2015-09-10 239.890 534,427 +9,294 0.06% 128,203,482
2015-09-11 2015-09-09 245.183 525,133 +50,189 0.06% 128,753,783
2015-09-10 2015-09-08 236.533 474,944 +620 0.05% 112,339,787
2015-09-09 2015-09-07 226.075 474,324 -77 0.05% 107,232,632
2015-09-08 2015-09-04 227.108 474,401 -4,648 0.05% 107,740,046
2015-09-07 2015-09-02 229.044 479,049 +388 0.05% 109,723,405
2015-09-04 2015-09-01 232.401 478,661 -4,028 0.05% 111,241,355
2015-09-02 2015-08-31 235.242 482,689 -10,843 0.05% 113,548,525
2015-09-01 2015-08-28 237.436 493,532 -15,181 0.05% 117,182,502
2015-08-31 2015-08-27 240.406 508,713 +25,947 0.05% 122,297,684
2015-08-28 2015-08-26 230.464 482,766 +1,239 0.05% 111,260,400
2015-08-27 2015-08-25 232.401 481,527 -5,422 0.05% 111,907,417
2015-08-26 2015-08-24 234.253 486,949 -35,395 0.05% 114,069,151
2015-08-25 2015-08-21 251.858 522,344 +11,687 0.06% 131,556,440
2015-08-24 2015-08-20 257.113 510,657 +2,588 0.06% 131,296,607
2015-08-21 2015-08-19 263.288 508,069 -6,775 0.06% 133,768,483
2015-08-20 2015-08-18 266.704 514,844 -1,750 0.06% 137,310,922
2015-08-19 2015-08-17 269.857 516,594 -4,719 0.06% 139,406,552
2015-08-17 2015-08-13 270.383 521,313 +76 0.06% 140,953,971
2015-08-14 2015-08-12 271.959 521,237 +10,504 0.06% 141,755,191
2015-08-13 2015-08-11 283.783 510,733 +981 0.06% 144,937,598
2015-08-12 2015-08-10 286.674 509,752 -7,535 0.06% 146,132,587
2015-08-11 2015-08-07 278.791 517,287 +1,066 0.06% 144,214,966
2015-08-10 2015-08-06 269.594 516,221 +1,598 0.06% 139,170,252
2015-08-05 2015-08-03 271.171 514,623 -5,328 0.06% 139,550,782
2015-08-04 2015-07-31 276.163 519,951 +152 0.06% 143,591,429
2015-08-03 2015-07-30 276.163 519,799 -1,903 0.06% 143,549,452
2015-07-29 2015-07-27 274.850 521,702 -86,922 0.06% 143,389,573
2015-07-28 2015-07-24 289.039 608,624 -30,446 0.07% 175,915,920
2015-07-27 2015-07-23 292.192 639,070 +3,273 0.07% 186,731,077
2015-07-24 2015-07-22 291.929 635,797 +1,827 0.07% 185,607,669
2015-07-23 2015-07-21 300.075 633,970 -147,510 0.07% 190,238,405
2015-07-22 2015-07-20 303.753 781,480 -5,871 0.09% 237,377,246
2015-07-21 2015-07-17 308.220 787,351 +41,711 0.09% 242,677,650
2015-07-20 2015-07-16 304.804 745,640 -2,740 0.08% 227,274,427
2015-07-17 2015-07-15 299.549 748,380 -6,926 0.08% 224,176,667
2015-07-16 2015-07-14 306.907 755,306 -39,504 0.08% 231,808,396
2015-07-15 2015-07-13 314.789 794,810 +9,286 0.09% 250,197,822
2015-07-14 2015-07-10 314.264 785,524 +160,982 0.09% 246,861,875
2015-07-13 2015-07-09 306.907 624,542 +125,665 0.07% 191,676,061
2015-07-10 2015-07-08 267.229 498,877 -47,221 0.05% 133,314,632
2015-07-09 2015-07-07 291.666 546,098 +133,752 0.06% 159,278,424
2015-07-08 2015-07-06 308.746 412,346 +29,890 0.05% 127,310,152
2015-07-07 2015-07-03 341.328 382,456 -51,605 0.04% 130,543,128
2015-07-06 2015-07-02 352.890 434,061 -122,402 0.05% 153,175,802
2015-07-03 2015-06-30 359.459 556,463 +3,577 0.06% 200,025,689
2015-07-02 2015-06-29 361.298 552,886 -304 0.06% 199,756,848
2015-06-30 2015-06-26 373.386 553,190 -76 0.06% 206,553,131
2015-06-29 2015-06-25 375.750 553,266 +6,850 0.06% 207,889,907
2015-06-26 2015-06-24 376.801 546,416 -443,899 0.06% 205,890,327
2015-06-25 2015-06-23 376.539 990,315 -34,413 0.11% 372,891,885
2015-06-24 2015-06-22 372.597 1,024,728 +229 0.11% 381,810,808
2015-06-23 2015-06-19 372.072 1,024,499 -76 0.11% 381,187,084
2015-06-22 2015-06-18 372.597 1,024,575 +761 0.11% 381,753,801
2015-06-19 2015-06-17 374.962 1,023,814 +447,362 0.11% 383,891,434
2015-06-17 2015-06-15 377.852 576,452 +41,178 0.06% 217,813,815
2015-06-16 2015-06-12 389.677 535,274 +36,991 0.06% 208,583,852
2015-06-15 2015-06-11 376.013 498,283 +5,557 0.05% 187,360,954
2015-06-12 2015-06-10 375.225 492,726 -91,642 0.05% 184,883,039
2015-06-10 2015-06-08 385.735 584,368 +76 0.06% 225,411,395
2015-06-09 2015-06-05 383.633 584,292 +305 0.06% 224,153,838
2015-06-08 2015-06-04 386.261 583,987 +989 0.06% 225,571,329
2015-06-05 2015-06-03 386.786 582,998 +9,581 0.06% 225,495,697
2015-06-04 2015-06-02 389.940 573,417 +13,145 0.06% 223,597,967
2015-06-03 2015-06-01 396.771 560,272 -35,088 0.06% 222,299,891
2015-06-02 2015-05-29 392.042 595,360 +5,328 0.07% 233,405,916
2015-06-01 2015-05-28 394.407 590,032 -19,927 0.07% 232,712,463
2015-05-29 2015-05-27 401.764 609,959 -17,887 0.07% 245,059,483
2015-05-28 2015-05-26 406.494 627,846 +132,568 0.07% 255,215,372
2015-05-27 2015-05-22 385.735 495,278 -38,840 0.06% 191,046,232
2015-05-22 2015-05-20 378.904 534,118 +5,252 0.06% 202,379,193
2015-05-21 2015-05-19 379.429 528,866 +45,060 0.06% 200,667,124
2015-05-20 2015-05-18 376.276 483,806 -43,310 0.05% 182,044,538
2015-05-19 2015-05-15 380.480 527,116 +76,480 0.06% 200,557,148
2015-05-18 2015-05-14 362.349 450,636 -4,414 0.05% 163,287,723
2015-05-15 2015-05-13 366.291 455,050 -340,764 0.05% 166,680,685
2015-05-14 2015-05-12 373.123 795,814 -37,905 0.09% 296,936,308
2015-05-13 2015-05-11 379.955 833,719 +69,340 0.09% 316,775,348
2015-05-12 2015-05-08 372.860 764,379 -17,507 0.09% 285,006,344
2015-05-11 2015-05-07 368.130 781,886 -69,340 0.09% 287,835,898
2015-05-08 2015-05-06 375.750 851,226 -180,771 0.09% 319,848,488
2015-05-07 2015-05-05 379.955 1,031,997 -34,861 0.11% 392,111,981
2015-05-06 2015-05-04 386.261 1,066,858 -6,546 0.12% 412,085,504
2015-05-05 2015-04-30 392.522 1,073,404 -9,666 0.12% 421,334,802
2015-05-04 2015-04-29 388.552 1,083,070 +5,433 0.12% 420,828,898
2015-04-30 2015-04-28 394.110 1,077,637 +75 0.12% 424,707,729
2015-04-29 2015-04-27 395.169 1,077,562 -459,345 0.12% 425,819,012
2015-04-28 2015-04-24 391.728 1,536,907 +93,773 0.17% 602,049,606
2015-04-27 2015-04-23 392.787 1,443,134 +11,939 0.16% 566,843,971
2015-04-24 2015-04-22 389.611 1,431,195 -20,628 0.16% 557,608,766
2015-04-23 2015-04-21 379.288 1,451,823 +6,271 0.16% 550,659,118
2015-04-22 2015-04-20 360.760 1,445,552 -158,228 0.16% 521,497,880
2015-04-21 2015-04-17 375.318 1,603,780 -36,119 0.18% 601,927,239
2015-04-20 2015-04-16 379.023 1,639,899 +35,590 0.19% 621,560,048
2015-04-17 2015-04-15 377.435 1,604,309 +23,878 0.18% 605,522,824
2015-04-16 2015-04-14 377.965 1,580,431 +160,269 0.18% 597,347,045
2015-04-15 2015-04-13 393.581 1,420,162 +180,141 0.16% 558,948,543
2015-04-14 2015-04-10 329.528 1,240,021 +43,373 0.14% 408,621,641
2015-04-13 2015-04-09 317.088 1,196,648 +138,355 0.14% 379,442,707
2015-04-10 2015-04-08 291.149 1,058,293 +489,948 0.12% 308,121,200
2015-04-09 2015-04-02 259.388 568,345 +45,338 0.06% 147,421,590
2015-04-08 2015-04-01 258.726 523,007 -286,005 0.06% 135,315,404
2015-04-02 2015-03-31 251.447 809,012 +116,518 0.09% 203,423,696
2015-04-01 2015-03-30 255.417 692,494 +363,682 0.08% 176,874,938
2015-03-27 2015-03-25 237.948 328,812 -42,768 0.04% 78,240,267
2015-03-26 2015-03-24 239.272 371,580 +15,642 0.04% 88,908,592
2015-03-25 2015-03-23 240.860 355,938 +36,572 0.04% 85,731,164
2015-03-23 2015-03-19 233.449 319,366 +10,579 0.04% 74,555,594
2015-03-18 2015-03-16 231.596 308,787 -454 0.03% 71,513,829
2015-03-16 2015-03-12 232.390 309,241 -1,058 0.04% 71,864,525
2015-03-12 2015-03-10 232.655 310,299 +907 0.04% 72,192,524
2015-03-10 2015-03-06 233.052 309,392 -25,918 0.04% 72,104,341
2015-03-02 2015-02-26 238.081 335,310 +7,556 0.04% 79,830,830
2015-02-13 2015-02-11 232.390 327,754 +756 0.04% 76,166,761
2015-02-11 2015-02-09 234.243 326,998 -3,400 0.04% 76,596,926
2015-02-09 2015-02-05 235.566 330,398 +6,045 0.04% 77,830,602
2015-02-06 2015-02-04 235.963 324,353 +6,045 0.04% 76,535,379
2015-02-05 2015-02-03 236.493 318,308 +1,511 0.04% 75,277,482
2015-02-04 2015-02-02 237.022 316,797 +8,387 0.04% 75,087,842
2015-02-02 2015-01-29 235.963 308,410 -92,866 0.03% 72,773,418
2015-01-30 2015-01-28 237.419 401,276 -1,511 0.05% 95,270,534
2015-01-29 2015-01-27 238.345 402,787 +3,022 0.05% 96,002,410
2015-01-28 2015-01-26 240.595 399,765 -151 0.05% 96,181,517
2015-01-27 2015-01-23 237.287 399,916 +22,669 0.05% 94,894,719
2015-01-26 2015-01-22 235.434 377,247 +15,112 0.04% 88,816,718
2015-01-23 2015-01-21 234.904 362,135 +67,402 0.04% 85,067,141
2015-01-22 2015-01-20 233.316 294,733 +3,778 0.03% 68,766,046
2015-01-21 2015-01-19 231.199 290,955 +3,627 0.03% 67,268,494
2015-01-20 2015-01-16 234.772 287,328 -2,418 0.03% 67,456,615
2015-01-13 2015-01-09 234.243 289,746 -929 0.03% 67,870,913
2015-01-12 2015-01-08 235.302 290,675 -151 0.03% 68,396,269
2015-01-09 2015-01-07 237.287 290,826 -302 0.03% 69,009,121
2015-01-08 2015-01-06 235.037 291,128 +2,266 0.03% 68,425,805
2015-01-07 2015-01-05 234.640 288,862 -453 0.03% 67,778,527
2015-01-06 2015-01-02 228.949 289,315 +2,343 0.03% 66,238,430
2015-01-05 2014-12-31 227.229 286,972 -3,930 0.03% 65,208,288
2014-12-29 2014-12-22 227.626 290,902 -2,267 0.03% 66,216,791
2014-12-23 2014-12-19 225.905 293,169 -2,795 0.03% 66,228,443
2014-12-22 2014-12-18 224.450 295,964 -2,645 0.03% 66,429,000
2014-12-19 2014-12-17 223.259 298,609 +2,267 0.03% 66,667,006
2014-12-17 2014-12-15 229.479 296,342 -3,778 0.03% 68,004,128
2014-12-16 2014-12-12 231.728 300,120 +3,778 0.03% 69,546,305
2014-12-15 2014-12-11 234.375 296,342 -43,751 0.03% 69,455,197
2014-12-12 2014-12-10 236.360 340,093 -15,113 0.04% 80,384,465
2014-12-11 2014-12-09 234.110 355,206 -35,136 0.04% 83,157,438
2014-12-10 2014-12-08 243.374 390,342 +4,005 0.04% 94,999,209
2014-12-09 2014-12-05 235.566 386,337 +15,037 0.04% 91,007,940
2014-12-08 2014-12-04 231.331 371,300 +13,601 0.04% 85,893,313
2014-12-05 2014-12-03 228.023 357,699 -3,929 0.04% 81,563,524
2014-12-04 2014-12-02 224.450 361,628 +18,890 0.04% 81,167,258
2014-12-03 2014-12-01 219.818 342,738 +12,491 0.04% 75,339,870
2014-12-02 2014-11-28 223.523 330,247 +4,534 0.04% 73,817,870
2014-12-01 2014-11-27 223.259 325,713 +36,723 0.04% 72,718,205
2014-11-28 2014-11-26 224.714 288,990 -12,014 0.03% 64,940,178
2014-11-27 2014-11-25 220.479 301,004 -529 0.03% 66,365,175
2014-11-26 2014-11-24 223.788 301,533 -378 0.03% 67,479,434
2014-11-25 2014-11-21 221.141 301,911 +1,964 0.03% 66,764,925
2014-11-24 2014-11-20 219.421 299,947 +2,872 0.03% 65,814,567
2014-11-21 2014-11-19 222.332 297,075 -8,161 0.03% 66,049,322
2014-11-20 2014-11-18 230.140 305,236 +2,621 0.03% 70,247,086
2014-11-19 2014-11-17 235.699 302,615 -13,601 0.03% 71,325,914
2014-11-18 2014-11-14 246.683 316,216 +13,677 0.04% 78,005,051
2014-11-17 2014-11-13 247.609 302,539 +4,231 0.03% 74,911,438
2014-11-14 2014-11-12 244.168 298,308 +1,889 0.03% 72,837,369
2014-11-13 2014-11-11 241.125 296,419 +11,335 0.03% 71,473,885
2014-11-12 2014-11-10 242.977 285,084 +5,063 0.03% 69,268,933
2014-11-11 2014-11-07 232.390 280,021 +302 0.03% 65,074,088
2014-11-10 2014-11-06 227.890 279,719 -38,915 0.03% 63,745,288
2014-11-06 2014-11-04 229.082 318,634 -16,624 0.04% 72,993,159
2014-11-04 2014-10-31 227.493 335,258 -25,389 0.04% 76,268,991
2014-10-31 2014-10-29 224.185 360,647 -15,188 0.04% 80,851,616
2014-10-30 2014-10-28 223.920 375,835 -13,601 0.04% 84,157,060
2014-10-29 2014-10-27 219.950 389,436 +45,111 0.04% 85,656,454
2014-10-28 2014-10-24 230.802 344,325 +13,223 0.04% 79,470,878
2014-10-27 2014-10-23 231.199 331,102 +5,667 0.04% 76,550,439
2014-10-24 2014-10-22 231.464 325,435 -30,451 0.04% 75,326,371
2014-10-23 2014-10-21 228.817 355,886 -378 0.04% 81,432,707
2014-10-22 2014-10-20 228.023 356,264 +22,291 0.04% 81,236,311
2014-10-21 2014-10-17 229.876 333,973 -1,848 0.04% 76,772,230
2014-10-20 2014-10-16 227.890 335,821 +16,926 0.04% 76,530,398
2014-10-17 2014-10-15 228.287 318,895 +16,926 0.04% 72,799,733
2014-10-16 2014-10-14 226.170 301,969 +18,287 0.03% 68,296,335
2014-10-15 2014-10-13 227.758 283,682 -3,250 0.03% 64,610,876
2014-10-14 2014-10-10 224.847 286,932 +18,589 0.03% 64,515,689
2014-10-13 2014-10-09 230.008 268,343 +16,397 0.03% 61,721,009
2014-10-10 2014-10-08 229.479 251,946 -151 0.03% 57,816,199
2014-10-08 2014-10-06 231.331 252,097 -20,251 0.03% 58,317,928
2014-10-07 2014-10-03 224.847 272,348 -65,588 0.03% 61,236,526
2014-10-03 2014-09-29 224.582 337,936 +24,709 0.04% 75,894,321
2014-09-30 2014-09-26 231.993 313,227 +377 0.04% 72,666,473
2014-09-29 2014-09-25 232.655 312,850 +4,005 0.04% 72,786,026
2014-09-26 2014-09-24 233.316 308,845 -4,307 0.03% 72,058,607
2014-09-25 2014-09-23 231.331 313,152 -378 0.04% 72,441,860
2014-09-24 2014-09-22 231.861 313,530 -906 0.04% 72,695,275
2014-09-23 2014-09-19 236.228 314,436 -54,330 0.04% 74,278,557
2014-09-22 2014-09-18 233.581 368,766 -37,261 0.04% 86,136,765
2014-09-19 2014-09-17 234.904 406,027 -15,339 0.05% 95,377,569
2014-09-18 2014-09-16 230.273 421,366 +2,947 0.05% 97,029,036
2014-09-17 2014-09-15 234.640 418,419 +10,277 0.05% 98,177,758
2014-09-15 2014-09-11 237.948 408,142 +3,324 0.05% 97,116,708
2014-09-12 2014-09-10 236.228 404,818 +9,975 0.05% 95,629,308
2014-09-11 2014-09-08 240.330 394,843 +20,553 0.04% 94,892,801
2014-09-10 2014-09-05 240.463 374,290 +40,577 0.04% 90,002,822
2014-09-08 2014-09-04 242.316 333,713 +82,212 0.04% 80,863,856
2014-09-05 2014-09-03 242.051 251,501 +19,419 0.03% 60,876,041
2014-09-04 2014-09-02 233.713 232,082 -10,200 0.03% 54,240,681
2014-09-03 2014-09-01 231.728 242,282 -12,544 0.03% 56,143,602
2014-09-02 2014-08-29 235.699 254,826 +17,153 0.03% 60,062,117
2014-09-01 2014-08-28 231.331 237,673 -25,767 0.03% 54,981,205
2014-08-29 2014-08-27 235.037 263,440 +2,569 0.03% 61,918,105
2014-08-28 2014-08-26 237.948 260,871 +46,169 0.03% 62,073,819
2014-08-27 2014-08-25 242.580 214,702 -756 0.02% 52,082,465
2014-08-26 2014-08-22 243.110 215,458 -20,553 0.02% 52,379,911
2014-08-25 2014-08-21 241.389 236,011 +29,772 0.03% 56,970,503
2014-08-22 2014-08-20 244.168 206,239 -16,548 0.02% 50,357,034
2014-08-21 2014-08-19 243.639 222,787 -1,512 0.03% 54,279,597
2014-08-19 2014-08-15 244.743 224,299 +2,599 0.03% 54,895,633
2014-08-15 2014-08-13 241.669 221,700 +30,374 0.03% 53,577,968
2014-08-14 2014-08-12 239.797 191,326 +4,489 0.02% 45,879,487
2014-08-13 2014-08-11 239.530 186,837 -29,327 0.02% 44,753,088
2014-08-12 2014-08-08 236.188 216,164 +23,118 0.02% 51,055,442
2014-08-11 2014-08-07 237.391 193,046 +13,017 0.02% 45,827,471
2014-08-08 2014-08-06 233.248 180,029 +616 0.02% 41,991,368
2014-08-07 2014-08-05 232.980 179,413 -823 0.02% 41,799,724
2014-08-05 2014-08-01 228.569 180,236 -28,579 0.02% 41,196,448
2014-08-04 2014-07-31 231.911 208,815 -9,725 0.02% 48,426,523
2014-08-01 2014-07-30 228.837 218,540 +7,780 0.03% 50,009,996
2014-07-31 2014-07-29 233.782 210,760 +29,551 0.02% 49,271,992
2014-07-29 2014-07-25 218.411 181,209 -6,733 0.02% 39,578,008
2014-07-22 2014-07-18 205.846 187,942 -2,020 0.02% 38,687,145
2014-07-21 2014-07-17 205.312 189,962 -1,870 0.02% 39,001,388
2014-07-18 2014-07-16 206.114 191,832 -75 0.02% 39,539,170
2014-07-14 2014-07-10 204.242 191,907 -75 0.02% 39,195,507
2014-07-10 2014-07-08 205.178 191,982 +225 0.02% 39,390,456
2014-07-09 2014-07-07 205.980 191,757 +449 0.02% 39,498,080
2014-07-02 2014-06-27 192.346 191,308 +23,192 0.02% 36,797,308
2014-06-26 2014-06-24 192.480 168,116 +224 0.02% 32,358,893
2014-06-25 2014-06-23 190.475 167,892 +599 0.02% 31,979,155
2014-06-24 2014-06-20 193.148 167,293 +149 0.02% 32,312,290
2014-06-18 2014-06-16 196.490 167,144 +374 0.02% 32,842,049
2014-06-16 2014-06-12 195.554 166,770 -7,331 0.02% 32,612,521
2014-06-12 2014-06-10 196.356 174,101 -7,482 0.02% 34,185,755
2014-06-11 2014-06-09 195.688 181,583 -1,496 0.02% 35,533,532
2014-06-10 2014-06-06 193.683 183,079 +748 0.02% 35,459,208
2014-06-09 2014-06-05 196.356 182,331 +8,978 0.02% 35,801,764
2014-06-05 2014-06-03 194.618 173,353 +3,965 0.02% 33,737,652
2014-05-30 2014-05-28 192.613 169,388 +3,740 0.02% 32,626,369
2014-05-27 2014-05-23 187.668 165,648 +1,040 0.02% 31,086,757
2014-05-26 2014-05-22 187.668 164,608 -374 0.02% 30,891,583
2014-05-21 2014-05-19 187.668 164,982 -598 0.02% 30,961,771
2014-05-20 2014-05-16 188.737 165,580 -748 0.02% 31,251,056
2014-05-19 2014-05-15 190.207 166,328 -2,394 0.02% 31,636,788
2014-05-15 2014-05-13 188.069 168,722 -16,384 0.02% 31,731,305
2014-05-14 2014-05-12 189.405 185,106 +8,229 0.02% 35,060,045
2014-05-13 2014-05-09 186.465 176,877 +1,496 0.02% 32,981,294
2014-05-12 2014-05-08 185.262 175,381 +2,245 0.02% 32,491,360
2014-05-08 2014-05-05 185.796 173,136 -1,497 0.02% 32,168,018
2014-05-07 2014-05-02 187.801 174,633 -2,020 0.02% 32,796,293
2014-05-05 2014-04-30 186.732 176,653 +1,123 0.02% 32,986,751
2014-04-29 2014-04-25 185.930 175,530 -748 0.02% 32,636,276
2014-04-25 2014-04-23 188.470 176,278 -2,245 0.02% 33,223,038
2014-04-22 2014-04-16 195.748 178,523 +1,241 0.02% 34,945,604
2014-04-17 2014-04-15 191.961 177,282 +5,101 0.02% 34,031,170
2014-04-16 2014-04-14 202.648 172,181 +34,299 0.02% 34,892,082
2014-04-15 2014-04-11 197.507 137,882 +14,193 0.02% 27,232,673
2014-04-11 2014-04-09 178.974 123,689 -3,696 0.01% 22,137,102
2014-04-10 2014-04-08 177.621 127,385 -2,957 0.01% 22,626,264
2014-04-09 2014-04-07 175.727 130,342 -12,567 0.02% 22,904,635
2014-04-08 2014-04-04 176.539 142,909 -16,780 0.02% 25,228,994
2014-04-04 2014-04-02 170.451 159,689 -221 0.02% 27,219,202
2014-03-26 2014-03-24 157.735 159,910 -1,479 0.02% 25,223,422
2014-03-25 2014-03-21 154.894 161,389 -2,218 0.02% 24,998,230
2014-03-19 2014-03-17 155.165 163,607 +3,253 0.02% 25,386,050
2014-03-18 2014-03-14 156.247 160,354 +739 0.02% 25,054,839
2014-03-14 2014-03-12 160.441 159,615 -11,088 0.02% 25,608,741
2014-03-12 2014-03-10 160.982 170,703 +11,088 0.02% 27,480,078
2014-02-24 2014-02-20 164.770 159,615 -148 0.02% 26,299,702
2014-02-13 2014-02-11 166.934 159,763 +370 0.02% 26,669,889
2014-02-12 2014-02-10 163.823 159,393 +148 0.02% 26,112,186
2014-02-11 2014-02-07 162.740 159,245 -64 0.02% 25,915,600
2014-01-27 2014-01-23 170.316 159,309 -14,785 0.02% 27,132,879
2014-01-22 2014-01-20 172.075 174,094 +12,936 0.02% 29,957,168
2014-01-21 2014-01-17 173.427 161,158 -7,392 0.02% 27,949,223
2014-01-17 2014-01-15 172.886 168,550 +5,766 0.02% 29,139,993
2014-01-16 2014-01-14 170.992 162,784 +26,094 0.02% 27,834,834
2014-01-13 2014-01-09 172.345 136,690 +5,101 0.02% 23,557,869
2014-01-10 2014-01-08 174.104 131,589 +13,602 0.02% 22,910,152
2014-01-06 2014-01-02 175.727 117,987 +7,392 0.01% 20,733,525
2014-01-03 2013-12-31 174.916 110,595 -3,696 0.01% 19,344,783
2013-12-27 2013-12-20 173.833 114,291 +739 0.01% 19,867,581
2013-12-23 2013-12-19 174.916 113,552 -148 0.01% 19,862,008
2013-11-25 2013-11-21 186.279 113,700 +148 0.01% 21,179,917
2013-11-22 2013-11-20 187.902 113,552 -6,513 0.01% 21,336,681
2013-11-21 2013-11-19 182.356 120,065 +3,917 0.01% 21,894,557
2013-11-20 2013-11-18 177.080 116,148 -73 0.01% 20,567,487
2013-11-12 2013-11-08 167.746 116,221 -148 0.01% 19,495,579
2013-11-07 2013-11-05 169.234 116,369 -222 0.01% 19,693,570
2013-11-06 2013-11-04 170.045 116,591 -517 0.01% 19,825,774
2013-11-05 2013-11-01 169.640 117,108 -4,510 0.01% 19,866,160
2013-10-31 2013-10-29 167.340 121,618 -7,392 0.01% 20,351,546
2013-10-30 2013-10-28 167.069 129,010 +444 0.02% 21,553,618
2013-10-28 2013-10-24 167.475 128,566 +12,714 0.01% 21,531,616
2013-10-07 2013-10-03 170.587 115,852 -8,279 0.01% 19,762,799
2013-10-04 2013-10-02 167.610 124,131 -2,587 0.01% 20,805,655
2013-10-03 2013-09-30 168.152 126,718 +74 0.01% 21,307,833
2013-10-02 2013-09-27 169.910 126,644 -3,696 0.01% 21,518,109
2013-09-30 2013-09-26 169.099 130,340 +6,365 0.02% 22,040,303
2013-09-23 2013-09-18 175.186 123,975 -7,170 0.01% 21,718,695
2013-09-18 2013-09-16 174.780 131,145 -2,957 0.02% 22,921,556
2013-09-17 2013-09-13 172.886 134,102 -739 0.02% 23,184,405
2013-09-13 2013-09-11 171.669 134,841 -40,509 0.02% 23,147,997
2013-09-12 2013-09-10 171.804 175,350 -740 0.02% 30,125,851
2013-09-11 2013-09-09 170.181 176,090 -2,587 0.02% 29,967,132
2013-08-30 2013-08-28 161.117 178,677 +739 0.02% 28,787,918
2013-08-27 2013-08-23 168.056 177,938 +2,620 0.02% 29,903,530
2013-08-21 2013-08-19 172.587 175,318 +729 0.02% 30,257,575
2013-08-15 2013-08-12 170.802 174,589 -1,603 0.02% 29,820,135
2013-08-08 2013-08-06 167.095 176,192 +2,185 0.02% 29,440,766
2013-07-31 2013-07-29 166.271 174,007 +9,469 0.02% 28,932,316
2013-07-11 2013-07-09 159.818 164,538 -219 0.02% 26,296,112
2013-07-05 2013-07-03 158.033 164,757 -728 0.02% 26,037,036
2013-07-04 2013-07-02 161.191 165,485 +728 0.02% 26,674,671
2013-07-03 2013-06-28 160.779 164,757 -728 0.02% 26,489,460
2013-06-28 2013-06-26 159.955 165,485 +2,185 0.02% 26,470,180
2013-06-27 2013-06-25 156.660 163,300 +146 0.02% 25,582,570
2013-06-26 2013-06-24 159.131 163,154 +5,098 0.02% 25,962,918
2013-06-25 2013-06-21 163.662 158,056 +1,602 0.02% 25,867,805
2013-06-24 2013-06-20 166.271 156,454 +2,185 0.02% 26,013,762
2013-06-18 2013-06-14 170.115 154,269 -1,457 0.02% 26,243,534
2013-06-17 2013-06-13 169.017 155,726 +729 0.02% 26,320,342
2013-06-14 2013-06-11 171.488 154,997 +1,675 0.02% 26,580,189
2013-06-13 2013-06-10 173.273 153,322 +2,185 0.02% 26,566,612
2013-06-11 2013-06-07 173.548 151,137 +1,457 0.02% 26,229,512
2013-06-07 2013-06-05 177.392 149,680 +1,456 0.02% 26,552,085
2013-06-06 2013-06-04 177.667 148,224 -5,899 0.02% 26,334,504
2013-06-05 2013-06-03 177.942 154,123 -1,894 0.02% 27,424,884
2013-06-04 2013-05-31 179.589 156,017 -145 0.02% 28,018,960
2013-05-31 2013-05-29 179.177 156,162 +295 0.02% 27,980,677
2013-05-29 2013-05-27 180.138 155,867 -145 0.02% 28,077,624
2013-05-28 2013-05-24 179.726 156,012 +364 0.02% 28,039,482
2013-05-27 2013-05-23 178.628 155,648 +134 0.02% 27,803,097
2013-05-24 2013-05-22 183.708 155,514 -729 0.02% 28,569,191
2013-05-20 2013-05-15 179.452 156,243 +729 0.02% 28,038,095
2013-05-16 2013-05-14 179.452 155,514 +2,622 0.02% 27,907,274
2013-05-13 2013-05-09 179.452 152,892 -292 0.02% 27,436,751
2013-05-10 2013-05-08 184.395 153,184 -728 0.02% 28,246,312
2013-05-09 2013-05-07 186.454 153,912 -1,457 0.02% 28,697,535
2013-05-07 2013-05-03 180.276 155,369 -1,456 0.02% 28,009,247
2013-04-29 2013-04-25 183.950 156,825 +7,283 0.02% 28,847,987
2013-04-26 2013-04-24 179.646 149,542 +1,648 0.02% 26,864,688
2013-04-17 2013-04-15 177.980 147,894 +144 0.02% 26,322,244
2013-04-15 2013-04-11 180.618 147,750 +1,296 0.02% 26,686,346
2013-04-11 2013-04-09 177.703 146,454 +721 0.02% 26,025,288
2013-04-09 2013-04-05 177.425 145,733 -505 0.02% 25,856,700
2013-04-08 2013-04-03 182.840 146,238 +289 0.02% 26,738,088
2013-04-03 2013-03-28 183.534 145,949 -289 0.02% 26,786,558
2013-03-22 2013-03-20 187.421 146,238 -360 0.02% 27,408,063
2013-03-20 2013-03-18 185.061 146,598 +2,017 0.02% 27,129,546
2013-03-18 2013-03-14 189.365 144,581 +4,538 0.02% 27,378,518
2013-03-14 2013-03-12 191.447 140,043 -5,762 0.02% 26,810,814
2013-03-12 2013-03-08 193.946 145,805 +4,610 0.02% 28,278,291
2013-03-07 2013-03-05 190.614 141,195 +1,224 0.02% 26,913,748
2013-03-05 2013-03-01 194.501 139,971 -1,224 0.02% 27,224,539
2013-03-01 2013-02-27 191.308 141,195 +3,313 0.02% 27,011,759
2013-02-28 2013-02-26 191.308 137,882 +144 0.02% 26,377,955
2013-02-27 2013-02-25 194.640 137,738 -1,368 0.02% 26,809,340
2013-02-26 2013-02-22 196.723 139,106 +1,656 0.02% 27,365,290
2013-02-25 2013-02-21 197.833 137,450 +360 0.02% 27,192,175
2013-02-21 2013-02-19 200.887 137,090 +1,801 0.02% 27,539,664
2013-02-18 2013-02-14 202.276 135,289 +144 0.02% 27,365,688
2013-02-08 2013-02-06 201.582 135,145 -1,440 0.02% 27,242,749
2013-02-07 2013-02-05 202.692 136,585 +1,440 0.02% 27,684,724
2013-02-06 2013-02-04 205.330 135,145 -360 0.02% 27,749,329
2013-02-05 2013-02-01 205.330 135,505 -27,698 0.02% 27,823,248
2013-02-01 2013-01-30 205.608 163,203 +504 0.02% 33,555,795
2013-01-24 2013-01-22 206.163 162,699 +1,009 0.02% 33,542,519
2013-01-18 2013-01-16 208.107 161,690 -144 0.02% 33,648,765
2013-01-17 2013-01-15 206.718 161,834 +72 0.02% 33,454,058
2013-01-16 2013-01-14 203.942 161,762 +4,394 0.02% 32,990,024
2013-01-14 2013-01-10 204.636 157,368 -1,945 0.02% 32,203,142
2013-01-11 2013-01-09 201.859 159,313 -360 0.02% 32,158,809
2013-01-10 2013-01-08 198.666 159,673 -2,521 0.02% 31,721,627
2013-01-09 2013-01-07 201.443 162,194 +1,584 0.02% 32,672,813
2013-01-08 2013-01-04 197.972 160,610 -72 0.02% 31,796,289
2013-01-07 2013-01-03 194.085 160,682 -5,906 0.02% 31,185,932
2013-01-04 2013-01-02 197.000 166,588 +8,283 0.02% 32,817,874
2013-01-03 2012-12-31 183.117 158,305 -576 0.02% 28,988,368
2013-01-02 2012-12-27 182.978 158,881 -72 0.02% 29,071,786
2012-12-20 2012-12-18 181.312 158,953 -432 0.02% 28,820,150
2012-12-19 2012-12-17 181.312 159,385 +360 0.02% 28,898,477
2012-12-18 2012-12-14 183.534 159,025 -1,153 0.02% 29,186,445
2012-12-17 2012-12-13 181.868 160,178 +1,441 0.02% 29,131,208
2012-12-14 2012-12-12 180.202 158,737 -3,601 0.02% 28,604,687
2012-12-11 2012-12-07 176.870 162,338 +1,440 0.02% 28,712,695
2012-12-10 2012-12-06 176.453 160,898 +1,945 0.02% 28,390,990
2012-12-07 2012-12-05 176.037 158,953 -1,080 0.02% 27,981,585
2012-12-06 2012-12-04 171.039 160,033 +360 0.02% 27,371,878
2012-12-05 2012-12-03 170.345 159,673 +360 0.02% 27,199,466
2012-12-04 2012-11-30 171.872 159,313 +864 0.02% 27,381,434
2012-12-03 2012-11-29 173.260 158,449 +72 0.02% 27,452,912
2012-11-26 2012-11-22 176.731 158,377 -504 0.02% 27,990,126
2012-11-22 2012-11-20 170.622 158,881 -3,025 0.02% 27,108,668
2012-11-20 2012-11-16 170.761 161,906 +4,322 0.02% 27,647,279
2012-11-16 2012-11-14 172.844 157,584 +288 0.02% 27,237,410
2012-11-15 2012-11-13 171.733 157,296 +1,224 0.02% 27,012,931
2012-11-12 2012-11-08 176.453 156,072 +288 0.02% 27,539,426
2012-11-09 2012-11-07 183.395 155,784 +432 0.02% 28,569,984
2012-11-08 2012-11-06 179.924 155,352 +4,250 0.02% 27,951,569
2012-11-07 2012-11-05 184.367 151,102 +2,881 0.02% 27,858,172
2012-11-02 2012-10-31 177.564 148,221 -3,601 0.02% 26,318,711
2012-10-31 2012-10-29 176.176 151,822 -54,311 0.02% 26,747,344
2012-10-30 2012-10-26 174.787 206,133 +35,080 0.03% 36,029,446
2012-10-29 2012-10-25 178.258 171,053 +1,441 0.02% 30,491,589
2012-10-26 2012-10-24 179.369 169,612 -4,682 0.02% 30,423,097
2012-10-25 2012-10-22 174.371 174,294 +3,962 0.02% 30,391,799
2012-10-22 2012-10-18 168.540 170,332 -433 0.02% 28,707,757
2012-10-19 2012-10-17 163.820 170,765 -1,440 0.02% 27,974,685
2012-10-11 2012-10-09 162.431 172,205 -1,225 0.02% 27,971,513
2012-10-09 2012-10-05 162.848 173,430 -936 0.02% 28,242,723
2012-10-04 2012-09-28 162.709 174,366 -720 0.02% 28,370,942
2012-10-03 2012-09-27 158.961 175,086 -1,729 0.02% 27,831,797
2012-09-28 2012-09-26 157.017 176,815 -12,605 0.02% 27,762,978
2012-09-27 2012-09-25 160.766 189,420 -6,267 0.02% 30,452,204
2012-09-26 2012-09-24 165.069 195,687 -1,009 0.03% 32,301,907
2012-09-24 2012-09-20 164.792 196,696 -7,347 0.03% 32,413,847
2012-09-21 2012-09-19 168.957 204,043 +8,580 0.03% 34,474,392
2012-09-20 2012-09-18 163.126 195,463 -720 0.03% 31,885,025
2012-09-19 2012-09-17 167.846 196,183 +13,109 0.03% 32,928,504
2012-09-12 2012-09-10 149.520 183,074 -720 0.02% 27,373,272
2012-08-22 2012-08-20 154.909 183,794 -7,203 0.02% 28,471,396
2012-08-21 2012-08-17 153.780 190,997 +3,221 0.02% 29,371,440
2012-08-03 2012-08-01 148.837 187,776 -708 0.02% 27,948,050
2012-07-26 2012-07-24 143.330 188,484 +70 0.02% 27,015,396
2012-07-25 2012-07-23 144.036 188,414 +425 0.02% 27,138,395
2012-07-24 2012-07-20 145.731 187,989 -637 0.02% 27,395,734
2012-07-06 2012-07-04 155.757 188,626 -7,082 0.02% 29,379,735
2012-07-04 2012-06-29 155.333 195,708 -7,081 0.03% 30,399,894
2012-07-03 2012-06-28 150.955 202,789 -3,399 0.03% 30,612,085
2012-06-29 2012-06-27 154.203 206,188 +212 0.03% 31,794,854
2012-06-27 2012-06-25 153.356 205,976 -141 0.03% 31,587,646
2012-06-25 2012-06-21 153.497 206,117 -2,125 0.03% 31,638,375
2012-06-22 2012-06-20 154.909 208,242 +2,479 0.03% 32,258,619
2012-06-21 2012-06-19 155.192 205,763 -142 0.03% 31,932,711
2012-06-20 2012-06-18 151.661 205,905 +22,236 0.03% 31,227,843
2012-06-19 2012-06-15 158.722 183,669 -1,062 0.02% 29,152,311
2012-06-14 2012-06-12 156.745 184,731 -1,700 0.02% 28,955,667
2012-06-13 2012-06-11 156.463 186,431 +7,082 0.02% 29,169,481
2012-06-11 2012-06-07 153.074 179,349 +1,983 0.02% 27,453,584
2012-06-08 2012-06-06 149.684 177,366 +1,558 0.02% 26,548,932
2012-06-07 2012-06-05 146.719 175,808 -3,541 0.02% 25,794,374
2012-06-06 2012-06-04 143.330 179,349 +212 0.02% 25,706,078
2012-06-01 2012-05-30 157.027 179,137 -1,062 0.02% 28,129,428
2012-05-29 2012-05-25 155.757 180,199 +8 0.02% 28,067,175
2012-05-24 2012-05-22 159.287 180,191 +2,337 0.02% 28,702,056
2012-05-23 2012-05-21 156.886 177,854 -708 0.02% 27,902,846
2012-05-22 2012-05-18 154.768 178,562 -2,125 0.02% 27,635,696
2012-05-21 2012-05-17 156.463 180,687 -708 0.02% 28,270,760
2012-05-18 2012-05-16 157.027 181,395 -2,266 0.02% 28,483,996
2012-05-17 2012-05-15 163.241 183,661 +3,470 0.02% 29,980,964
2012-05-16 2012-05-14 160.840 180,191 -37 0.02% 28,981,952
2012-05-15 2012-05-11 162.817 180,228 -142 0.02% 29,344,207
2012-05-11 2012-05-09 167.901 180,370 +35,629 0.02% 30,284,260
2012-05-04 2012-05-02 177.221 144,741 +3,541 0.02% 25,651,107
2012-04-30 2012-04-26 175.809 141,200 -26,343 0.02% 24,824,177
2012-04-25 2012-04-23 183.328 167,543 +2,742 0.02% 30,715,294
2012-04-24 2012-04-20 184.907 164,801 +3,130 0.02% 30,472,859
2012-04-23 2012-04-19 186.486 161,671 -488 0.02% 30,149,407
2012-04-20 2012-04-18 186.055 162,159 -348 0.02% 30,170,573
2012-04-19 2012-04-17 185.912 162,507 +1,115 0.02% 30,211,990
2012-04-17 2012-04-13 188.640 161,392 -697 0.02% 30,444,922
2012-04-16 2012-04-12 185.194 162,089 +697 0.02% 30,017,930
2012-04-03 2012-03-30 187.348 161,392 -209 0.02% 30,236,395
2012-03-30 2012-03-28 191.224 161,601 +696 0.02% 30,901,941
2012-03-21 2012-03-19 197.971 160,905 +697 0.02% 31,854,537
2012-03-20 2012-03-16 201.704 160,208 -1,393 0.02% 32,314,543
2012-03-16 2012-03-14 199.550 161,601 +487 0.02% 32,247,521
2012-03-09 2012-03-07 194.526 161,114 +70 0.02% 31,340,799
2012-03-08 2012-03-06 196.823 161,044 +1,393 0.02% 31,697,098
2012-03-07 2012-03-05 202.852 159,651 -4,876 0.02% 32,385,552
2012-03-05 2012-03-01 204.288 164,527 +697 0.02% 33,610,856
2012-02-29 2012-02-27 204.431 163,830 +348 0.02% 33,491,987
2012-02-28 2012-02-24 207.446 163,482 +348 0.02% 33,913,709
2012-02-27 2012-02-23 207.446 163,134 -5,572 0.02% 33,841,517
2012-02-24 2012-02-22 209.025 168,706 -1,393 0.02% 35,263,823
2012-02-23 2012-02-21 210.174 170,099 +348 0.02% 35,750,353
2012-02-22 2012-02-20 209.456 169,751 -6,269 0.02% 35,555,364
2012-02-21 2012-02-17 209.169 176,020 -349 0.02% 36,817,904
2012-02-17 2012-02-15 211.179 176,369 -1,671 0.02% 37,245,381
2012-02-16 2012-02-14 203.139 178,040 +696 0.02% 36,166,919
2012-02-15 2012-02-13 203.283 177,344 +11,842 0.02% 36,050,994
2012-02-14 2012-02-10 203.139 165,502 -13,235 0.02% 33,619,959
2012-02-13 2012-02-09 206.872 178,737 -1,393 0.02% 36,975,660
2012-02-10 2012-02-08 200.986 180,130 +6,966 0.02% 36,203,585
2012-02-08 2012-02-06 197.684 173,164 +1,393 0.02% 34,231,745
2012-02-03 2012-02-01 192.946 171,771 -697 0.02% 33,142,602
2012-02-01 2012-01-30 188.927 172,468 -6,965 0.02% 32,583,813
2012-01-13 2012-01-11 176.580 179,433 -140 0.02% 31,684,359
2012-01-04 2011-12-30 178.160 179,573 -696 0.02% 31,992,657
2012-01-03 2011-12-29 178.447 180,269 -697 0.02% 32,168,416
2011-12-23 2011-12-21 179.739 180,966 +697 0.02% 32,526,611
2011-12-13 2011-12-09 182.754 180,269 -209 0.02% 32,944,805
2011-12-08 2011-12-06 187.348 180,478 -279 0.02% 33,812,110
2011-12-07 2011-12-05 191.367 180,757 -3,483 0.02% 34,590,972
2011-12-06 2011-12-02 190.362 184,240 +279 0.02% 35,072,356
2011-12-05 2011-12-01 186.486 183,961 -348 0.02% 34,306,184
2011-12-01 2011-11-29 176.580 184,309 +348 0.02% 32,545,365
2011-11-24 2011-11-22 173.135 183,961 -557 0.02% 31,850,083
2011-11-23 2011-11-21 172.274 184,518 +557 0.02% 31,787,581
2011-11-09 2011-11-07 192.803 183,961 -139 0.02% 35,468,210
2011-11-07 2011-11-03 187.635 184,100 +418 0.02% 34,543,542
2011-11-04 2011-11-02 194.526 183,682 +696 0.02% 35,730,853
2011-11-03 2011-11-01 184.333 182,986 +1,393 0.02% 33,730,314
2011-11-01 2011-10-28 196.392 181,593 -1,393 0.02% 35,663,396
2011-10-31 2011-10-27 183.184 182,986 -2,020 0.02% 33,520,156
2011-10-28 2011-10-26 169.690 185,006 +33,575 0.02% 31,393,576
2011-10-21 2011-10-19 167.249 151,431 +1,393 0.02% 25,326,677
2011-10-19 2011-10-17 175.001 150,038 -1,393 0.02% 26,256,840
2011-10-17 2011-10-13 173.566 151,431 +1,393 0.02% 26,283,221
2011-10-14 2011-10-12 167.105 150,038 +13,931 0.02% 25,072,159
2011-10-12 2011-10-10 157.917 136,107 -3,483 0.02% 21,493,673
2011-10-07 2011-10-04 144.566 139,590 +4,876 0.02% 20,180,005
2011-10-06 2011-10-03 155.190 134,714 +537 0.02% 20,906,239
2011-10-04 2011-09-30 164.665 134,177 +1,393 0.02% 22,094,236
2011-09-30 2011-09-27 176.580 132,784 -6,966 0.02% 23,447,058
2011-09-28 2011-09-26 170.694 139,750 -27,305 0.02% 23,854,547
2011-09-27 2011-09-23 178.016 167,055 +975 0.02% 29,738,473
2011-09-26 2011-09-22 181.892 166,080 +209 0.02% 30,208,659
2011-09-15 2011-09-12 194.238 165,871 +696 0.02% 32,218,532
2011-09-09 2011-09-07 203.857 165,175 -696 0.02% 33,672,096
2011-09-08 2011-09-06 202.565 165,871 +696 0.02% 33,599,667
2011-08-26 2011-08-24 204.001 165,175 -696 0.02% 33,695,809
2011-08-25 2011-08-23 215.187 165,871 +696 0.02% 35,693,290
2011-08-24 2011-08-22 211.253 165,175 +357 0.02% 34,893,773
2011-08-23 2011-08-19 207.465 164,818 -275 0.02% 34,194,027
2011-08-22 2011-08-18 215.041 165,093 +1,785 0.02% 35,501,821
2011-08-18 2011-08-16 205.426 163,308 -2,403 0.02% 33,547,657
2011-08-17 2011-08-15 204.406 165,711 +2,883 0.02% 33,872,295
2011-08-16 2011-08-12 199.744 162,828 -137 0.02% 32,523,866
2011-08-15 2011-08-11 198.870 162,965 +1,922 0.02% 32,408,775
2011-08-12 2011-08-10 205.717 161,043 +549 0.02% 33,129,293
2011-08-10 2011-08-08 210.234 160,494 -69 0.02% 33,741,218
2011-08-09 2011-08-05 217.955 160,563 +7,207 0.02% 34,995,539
2011-08-05 2011-08-03 230.193 153,356 +1,373 0.02% 35,301,526
2011-07-26 2011-07-22 236.895 151,983 +4,118 0.02% 36,004,035
2011-07-21 2011-07-19 232.087 147,865 -1,372 0.02% 34,317,590
2011-07-15 2011-07-13 237.478 149,237 -10,296 0.02% 35,440,491
2011-07-14 2011-07-12 235.730 159,533 -17,846 0.02% 37,606,652
2011-07-12 2011-07-08 244.034 177,379 -69 0.02% 43,286,516
2011-07-07 2011-07-05 244.763 177,448 -206 0.02% 43,432,618
2011-07-06 2011-07-04 244.763 177,654 +10,982 0.02% 43,483,039
2011-07-05 2011-06-30 237.624 166,672 -1,372 0.02% 39,605,201
2011-06-30 2011-06-28 235.584 168,044 +1,372 0.02% 39,588,464
2011-06-28 2011-06-24 238.206 166,672 +206 0.02% 39,702,333
2011-06-27 2011-06-23 231.796 166,466 -206 0.02% 38,586,141
2011-06-23 2011-06-21 235.147 166,672 +550 0.02% 39,192,394
2011-06-20 2011-06-16 234.273 166,122 +1,372 0.02% 38,917,848
2011-06-16 2011-06-14 242.431 164,750 +69 0.02% 39,940,580
2011-06-15 2011-06-13 241.994 164,681 +1,373 0.02% 39,851,874
2011-06-09 2011-06-07 248.113 163,308 +1,373 0.02% 40,518,907
2011-06-02 2011-05-31 253.941 161,935 -2,540 0.02% 41,121,953
2011-06-01 2011-05-30 248.113 164,475 -4,118 0.02% 40,808,456
2011-05-27 2011-05-25 244.763 168,593 +1,048 0.02% 41,265,246
2011-05-25 2011-05-23 247.531 167,545 +1,372 0.02% 41,472,524
2011-05-24 2011-05-20 252.484 166,173 -68 0.02% 41,956,055
2011-05-23 2011-05-19 252.776 166,241 -69 0.02% 42,021,663
2011-05-19 2011-05-17 250.153 166,310 +69 0.02% 41,602,964
2011-05-18 2011-05-16 249.716 166,241 +68 0.02% 41,513,044
2011-05-11 2011-05-06 253.650 166,173 -6,863 0.02% 42,149,735
2011-05-09 2011-05-05 253.067 173,036 -2,334 0.02% 43,789,693
2011-05-05 2011-05-03 256.126 175,370 +8,237 0.02% 44,916,902
2011-04-21 2011-04-19 260.352 167,133 -1,373 0.02% 43,513,336
2011-04-20 2011-04-18 264.285 168,506 -5,491 0.02% 44,533,648
2011-04-19 2011-04-15 264.868 173,997 -343 0.02% 46,086,238
2011-04-18 2011-04-14 264.722 174,340 -3,638 0.02% 46,151,688
2011-04-15 2011-04-13 265.305 177,978 -687 0.02% 47,218,467
2011-04-14 2011-04-12 267.403 178,665 +32,809 0.02% 47,775,520
2011-04-13 2011-04-11 270.059 145,856 -173 0.02% 39,389,742
2011-04-12 2011-04-08 268.583 146,029 +135 0.02% 39,220,962
2011-04-11 2011-04-07 265.484 145,894 +3,389 0.02% 38,732,573
2011-04-08 2011-04-06 266.665 142,505 -49,806 0.02% 38,001,086
2011-04-07 2011-04-04 266.960 192,311 +43,300 0.03% 51,339,359
2011-04-06 2011-04-01 253.531 149,011 +2,033 0.02% 37,778,894
2011-04-04 2011-03-31 249.399 146,978 +1,355 0.02% 36,656,145
2011-04-01 2011-03-30 246.447 145,623 +6,777 0.02% 35,888,408
2011-03-18 2011-03-16 241.873 138,846 +2,033 0.02% 33,583,045
2011-03-17 2011-03-15 241.135 136,813 +135 0.02% 32,990,368
2011-03-15 2011-03-11 246.447 136,678 +203 0.02% 33,683,936
2011-03-11 2011-03-09 251.612 136,475 +4,744 0.02% 34,338,809
2011-03-10 2011-03-08 253.088 131,731 +2,033 0.02% 33,339,560
2011-03-07 2011-03-03 246.005 129,698 -949 0.02% 31,906,313
2011-03-04 2011-03-02 246.595 130,647 -407 0.02% 32,216,892
2011-03-01 2011-02-25 243.643 131,054 +272 0.02% 31,930,455
2011-02-25 2011-02-23 245.119 130,782 +406 0.02% 32,057,183
2011-02-22 2011-02-18 252.055 130,376 +678 0.02% 32,861,945
2011-02-21 2011-02-17 245.710 129,698 -204 0.02% 31,868,033
2011-02-18 2011-02-16 247.185 129,902 -4,743 0.02% 32,109,859
2011-02-15 2011-02-11 249.251 134,645 +12,197 0.02% 33,560,439
2011-02-14 2011-02-10 247.480 122,448 +1,152 0.02% 30,303,480
2011-02-11 2011-02-09 260.172 121,296 +1,694 0.02% 31,557,787
2011-01-14 2011-01-12 278.618 119,602 -677 0.02% 33,323,314
2011-01-13 2011-01-11 269.764 120,279 +203 0.02% 32,446,940
2011-01-11 2011-01-07 272.273 120,076 -135 0.02% 32,693,418
2011-01-05 2011-01-03 265.337 120,211 +135 0.02% 31,896,398
2010-12-22 2010-12-20 257.811 120,076 +7,047 0.02% 30,956,857
2010-12-21 2010-12-17 260.024 113,029 +8,132 0.02% 29,390,267
2010-12-20 2010-12-16 258.696 104,897 +678 0.01% 27,136,431
2010-12-17 2010-12-15 264.451 104,219 -678 0.01% 27,560,853
2010-12-10 2010-12-08 268.141 104,897 -16,941 0.01% 28,127,151
2010-12-09 2010-12-07 268.731 121,838 +3,388 0.02% 32,741,642
2010-12-07 2010-12-03 272.125 118,450 +5,421 0.02% 32,233,223
2010-12-06 2010-12-02 270.059 113,029 +13,350 0.02% 30,524,512
2010-12-03 2010-12-01 265.042 99,679 -1,017 0.01% 26,419,084
2010-11-26 2010-11-24 263.418 100,696 -203 0.01% 26,525,171
2010-11-24 2010-11-22 268.583 100,899 +203 0.01% 27,099,795
2010-11-23 2010-11-19 270.649 100,696 -339 0.01% 27,253,313
2010-11-22 2010-11-18 270.797 101,035 -1,355 0.01% 27,359,973
2010-11-19 2010-11-17 260.762 102,390 +14,773 0.01% 26,699,421
2010-11-17 2010-11-15 271.830 87,617 +67 0.01% 23,816,928
2010-11-16 2010-11-12 278.028 87,550 +1,559 0.01% 24,341,358
2010-11-15 2010-11-11 280.537 85,991 +1,355 0.01% 24,123,641
2010-11-12 2010-11-10 284.816 84,636 -2,033 0.01% 24,105,724
2010-11-11 2010-11-09 286.587 86,669 +2,372 0.01% 24,838,237
2010-11-10 2010-11-08 291.015 84,297 +678 0.01% 24,531,651
2010-11-09 2010-11-05 283.193 83,619 +135 0.01% 23,680,327
2010-11-05 2010-11-03 264.304 83,484 -1,355 0.01% 22,065,135
2010-11-03 2010-11-01 264.009 84,839 +6,776 0.01% 22,398,226
2010-11-02 2010-10-29 251.760 78,063 +813 0.01% 19,653,143
2010-11-01 2010-10-28 251.760 77,250 -677 0.01% 19,448,462
2010-10-25 2010-10-21 260.319 77,927 -204 0.01% 20,285,900
2010-10-22 2010-10-20 261.205 78,131 +5,625 0.01% 20,408,186
2010-10-21 2010-10-19 265.189 72,506 +2,033 0.01% 19,227,808
2010-10-19 2010-10-15 265.632 70,473 -1,017 0.01% 18,719,878
2010-10-18 2010-10-14 263.271 71,490 -339 0.01% 18,821,225
2010-10-15 2010-10-13 250.727 71,829 -677 0.01% 18,009,471
2010-10-14 2010-10-12 247.776 72,506 +881 0.01% 17,965,214
2010-10-11 2010-10-07 241.135 71,625 -3,456 0.01% 17,271,276
2010-10-08 2010-10-06 236.117 75,081 -136 0.01% 17,727,920
2010-10-06 2010-10-04 231.395 75,217 +136 0.01% 17,404,831
2010-09-29 2010-09-27 225.640 75,081 -4,269 0.01% 16,941,243
2010-09-28 2010-09-24 218.261 79,350 -31,442 0.01% 17,319,002
2010-09-22 2010-09-20 209.554 110,792 -204 0.02% 23,216,914
2010-09-16 2010-09-14 202.471 110,996 -9,758 0.02% 22,473,421
2010-09-15 2010-09-13 203.208 120,754 -406 0.02% 24,538,229
2010-09-13 2010-09-09 194.354 121,160 -339 0.02% 23,547,933
2010-09-08 2010-09-06 193.173 121,499 -6,573 0.02% 23,470,379
2010-09-02 2010-08-31 179.892 128,072 -6,776 0.02% 23,039,107
2010-09-01 2010-08-30 180.925 134,848 +6,776 0.02% 24,397,354
2010-08-31 2010-08-27 179.154 128,072 -339 0.02% 22,944,607
2010-08-30 2010-08-26 179.892 128,411 -339 0.02% 23,100,091
2010-08-27 2010-08-25 180.335 128,750 -1,355 0.02% 23,218,074
2010-08-26 2010-08-24 187.151 130,105 -6,776 0.02% 24,349,284
2010-08-25 2010-08-23 188.050 136,881 +2,071 0.02% 25,740,481
2010-08-20 2010-08-18 187.001 134,810 +3,337 0.02% 25,209,629
2010-08-19 2010-08-17 186.252 131,473 +1,668 0.02% 24,487,106
2010-08-18 2010-08-16 187.001 129,805 +1,936 0.02% 24,273,689
2010-08-16 2010-08-12 189.099 127,869 +7,341 0.02% 24,179,894
2010-08-13 2010-08-11 193.444 120,528 +3,337 0.02% 23,315,458
2010-08-10 2010-08-06 200.187 117,191 -3,804 0.02% 23,460,134
2010-08-09 2010-08-05 197.790 120,995 +3,337 0.02% 23,931,566
2010-08-06 2010-08-04 198.089 117,658 -13,348 0.02% 23,306,802
2010-08-05 2010-08-03 200.037 131,006 +3,337 0.02% 26,206,090
2010-07-30 2010-07-28 191.047 127,669 +6,674 0.02% 24,390,764
2010-07-29 2010-07-27 191.347 120,995 +6,674 0.02% 23,151,977
2010-07-28 2010-07-26 191.197 114,321 -6,674 0.02% 21,857,800
2010-07-16 2010-07-14 186.102 120,995 -6,674 0.02% 22,517,428
2010-07-14 2010-07-12 184.154 127,669 +6,674 0.02% 23,510,784
2010-07-12 2010-07-08 180.558 120,995 +6,674 0.02% 21,846,619
2010-07-05 2010-06-30 183.705 114,321 -668 0.02% 21,001,304
2010-06-15 2010-06-11 180.558 114,989 -333 0.02% 20,762,188
2010-06-10 2010-06-08 177.561 115,322 +333 0.02% 20,476,715
2010-06-09 2010-06-07 175.164 114,989 -26,695 0.02% 20,141,907
2010-06-07 2010-06-03 178.460 141,684 +26,362 0.02% 25,284,964
2010-06-04 2010-06-02 176.063 115,322 +333 0.02% 20,303,916
2010-05-19 2010-05-17 183.555 114,989 +401 0.02% 21,106,788
2010-05-06 2010-05-04 191.796 114,588 +27,162 0.02% 21,977,530
2010-04-28 2010-04-26 198.988 87,426 +3,337 0.01% 17,396,763
2010-04-27 2010-04-23 197.190 84,089 -668 0.01% 16,581,539
2010-04-16 2010-04-14 212.057 84,757 -6,673 0.01% 17,973,337
2010-04-15 2010-04-13 212.209 91,430 +1,370 0.01% 19,402,304
2010-04-14 2010-04-12 211.297 90,060 +6,574 0.01% 19,029,377
2010-04-13 2010-04-09 213.578 83,486 -6,574 0.01% 17,830,813
2010-04-12 2010-04-08 211.449 90,060 -7,165 0.01% 19,043,077
2010-04-09 2010-04-07 208.406 97,225 +13,476 0.01% 20,262,307
2010-04-07 2010-03-31 197.149 83,749 -6,574 0.01% 16,511,062
2010-03-31 2010-03-29 200.344 90,323 -9,400 0.01% 18,095,663
2010-03-26 2010-03-24 196.997 99,723 -6,311 0.01% 19,645,156
2010-03-23 2010-03-19 201.105 106,034 -1,972 0.01% 21,323,917
2010-03-22 2010-03-18 201.561 108,006 +5,259 0.02% 21,769,785
2010-03-19 2010-03-17 201.865 102,747 +1,972 0.01% 20,741,036
2010-03-10 2010-03-08 203.082 100,775 -6,573 0.01% 20,465,598
2010-03-08 2010-03-04 197.910 107,348 -6,377 0.02% 21,245,239
2010-03-04 2010-03-02 204.755 113,725 +6,574 0.02% 23,285,812
2010-02-25 2010-02-23 200.496 107,151 +6,508 0.02% 21,483,350
2010-02-18 2010-02-12 198.062 100,643 -1,249 0.01% 19,933,563
2010-02-17 2010-02-11 196.845 101,892 +1,314 0.01% 20,056,943
2010-02-12 2010-02-10 194.411 100,578 -6,573 0.01% 19,553,487
2010-02-11 2010-02-09 191.369 107,151 +7,231 0.02% 20,505,353
2010-02-01 2010-01-28 203.082 99,920 +6,574 0.01% 20,291,963
2010-01-28 2010-01-26 202.930 93,346 +197 0.01% 18,942,702
2010-01-26 2010-01-22 209.775 93,149 +197 0.01% 19,540,372
2010-01-25 2010-01-21 216.165 92,952 -16,434 0.01% 20,092,926
2010-01-19 2010-01-15 223.162 109,386 -3,879 0.02% 24,410,812
2010-01-18 2010-01-14 223.466 113,265 +3,287 0.02% 25,310,918
2010-01-15 2010-01-13 223.314 109,978 -986 0.02% 24,559,654
2010-01-14 2010-01-12 230.312 110,964 -657 0.02% 25,556,322
2010-01-12 2010-01-08 229.399 111,621 +2,235 0.02% 25,605,757
2010-01-11 2010-01-07 228.943 109,386 +3,944 0.02% 25,043,130
2010-01-08 2010-01-06 223.618 105,442 +9,203 0.01% 23,578,781
2010-01-07 2010-01-05 213.426 96,239 +6,902 0.01% 20,539,939
2009-11-20 2009-11-18 215.404 89,337 +329 0.01% 19,243,541
2009-11-10 2009-11-06 212.970 89,008 -263 0.01% 18,956,033
2009-11-09 2009-11-05 209.471 89,271 -3,615 0.01% 18,699,703
2009-11-06 2009-11-04 209.928 92,886 +131 0.01% 19,499,331
2009-11-05 2009-11-03 207.189 92,755 +3,747 0.01% 19,217,851
2009-11-02 2009-10-29 209.319 89,008 +197 0.01% 18,631,072
2009-10-28 2009-10-23 221.185 88,811 +329 0.01% 19,643,621
2009-10-22 2009-10-20 218.142 88,482 -131 0.01% 19,301,651
2009-10-20 2009-10-16 213.122 88,613 -1,841 0.01% 18,885,390
2009-10-13 2009-10-09 212.209 90,454 +131 0.01% 19,195,188
2009-10-12 2009-10-08 215.404 90,323 +658 0.01% 19,455,929
2009-10-09 2009-10-07 213.731 89,665 -132 0.01% 19,164,154
2009-10-08 2009-10-06 208.102 89,797 -328 0.01% 18,686,945
2009-10-06 2009-10-02 203.995 90,125 +2,300 0.01% 18,385,034
2009-09-30 2009-09-28 210.688 87,825 -65 0.01% 18,503,688
2009-09-24 2009-09-22 227.422 87,890 -789 0.01% 19,988,078
2009-09-11 2009-09-09 219.815 88,679 -3,418 0.01% 19,493,015
2009-09-03 2009-09-01 207.950 92,097 -987 0.01% 19,151,570
2009-09-02 2009-08-31 205.364 93,084 +198 0.01% 19,116,095
2009-08-26 2009-08-24 226.003 92,886 +1,167 0.01% 20,992,477
2009-08-24 2009-08-20 223.384 91,719 -4,219 0.01% 20,488,522
2009-08-20 2009-08-18 221.689 95,938 +3,570 0.01% 21,268,397
2009-08-19 2009-08-17 220.148 92,368 -3,246 0.01% 20,334,668
2009-08-18 2009-08-14 230.778 95,614 -843 0.01% 22,065,644
2009-08-17 2009-08-13 231.549 96,457 -455 0.01% 22,334,490
2009-08-14 2009-08-12 224.924 96,912 -194 0.01% 21,797,853
2009-08-13 2009-08-11 234.014 97,106 +3,245 0.01% 22,724,124
2009-08-12 2009-08-10 225.540 93,861 -2,596 0.01% 21,169,450
2009-08-11 2009-08-07 219.378 96,457 -2,078 0.01% 21,160,555
2009-08-10 2009-08-06 227.389 98,535 +9,542 0.01% 22,405,786
2009-08-07 2009-08-05 221.689 88,993 +325 0.01% 19,728,767
2009-08-05 2009-08-03 225.078 88,668 +195 0.01% 19,957,238
2009-07-29 2009-07-27 223.230 88,473 -6,946 0.01% 19,749,789
2009-07-27 2009-07-23 212.600 95,419 +14,930 0.01% 20,286,039
2009-07-21 2009-07-17 191.802 80,489 -649 0.01% 15,437,935
2009-07-06 2009-07-02 185.794 81,138 +649 0.01% 15,074,917
2009-06-30 2009-06-26 195.191 80,489 -65 0.01% 15,710,733
2009-06-24 2009-06-22 184.715 80,554 +194 0.01% 14,879,543
2009-06-16 2009-06-12 199.505 80,360 +1,299 0.01% 16,032,196
2009-06-11 2009-06-09 184.099 79,061 -8,114 0.01% 14,555,044
2009-06-09 2009-06-05 196.269 87,175 -649 0.01% 17,109,791
2009-06-08 2009-06-04 196.115 87,824 +649 0.01% 17,223,640
2009-06-05 2009-06-03 194.575 87,175 +1,623 0.01% 16,962,061
2009-06-04 2009-06-02 189.183 85,552 -1,623 0.01% 16,184,968
2009-06-01 2009-05-27 182.096 87,175 -1,623 0.01% 15,874,233
2009-05-29 2009-05-26 171.158 88,798 +649 0.01% 15,198,494
2009-05-26 2009-05-22 173.161 88,149 +1,948 0.01% 15,263,953
2009-05-22 2009-05-20 177.783 86,201 -3,571 0.01% 15,325,033
2009-05-21 2009-05-19 174.547 89,772 -324 0.01% 15,669,463
2009-05-19 2009-05-15 159.758 90,096 +1,623 0.01% 14,393,539
2009-05-18 2009-05-14 157.139 88,473 -6,491 0.01% 13,902,543
2009-05-15 2009-05-13 169.155 94,964 -7,790 0.01% 16,063,665
2009-05-14 2009-05-12 168.539 102,754 +974 0.01% 17,318,065
2009-05-13 2009-05-11 179.015 101,780 +12,982 0.01% 18,220,147
2009-05-12 2009-05-08 182.250 88,798 +649 0.01% 16,183,455
2009-05-11 2009-05-07 173.931 88,149 -30,768 0.01% 15,331,853
2009-05-08 2009-05-06 163.301 118,917 +31,807 0.02% 19,419,280
2009-05-07 2009-05-05 154.674 87,110 -844 0.01% 13,473,643
2009-05-06 2009-05-04 150.514 87,954 -649 0.01% 13,238,338
2009-04-30 2009-04-28 129.408 88,603 -65 0.01% 11,465,976
2009-04-29 2009-04-27 132.952 88,668 -6,491 0.01% 11,788,567
2009-04-27 2009-04-23 135.263 95,159 +584 0.01% 12,871,457
2009-04-23 2009-04-21 136.649 94,575 -909 0.01% 12,923,593
2009-04-22 2009-04-20 140.115 95,484 -194 0.01% 13,378,783
2009-04-20 2009-04-16 136.880 95,678 +324 0.01% 13,096,427
2009-04-17 2009-04-15 143.637 95,354 +909 0.01% 13,696,406
2009-04-16 2009-04-14 140.259 94,445 +1,860 0.01% 13,246,730
2009-04-08 2009-04-06 135.466 92,585 -2,355 0.01% 12,542,075
2009-04-07 2009-04-03 131.772 94,940 +1,400 0.01% 12,510,475
2009-04-06 2009-04-02 125.408 93,540 -2,545 0.01% 11,730,641
2009-03-31 2009-03-27 123.365 96,085 -64 0.01% 11,853,504
2009-03-30 2009-03-26 121.165 96,149 +6,364 0.01% 11,649,858
2009-03-27 2009-03-25 115.586 89,785 -123,002 0.01% 10,377,864
2009-03-26 2009-03-24 116.293 212,787 -5,027 0.03% 24,745,618
2009-03-25 2009-03-23 108.357 217,814 -6,363 0.03% 23,601,606
2009-03-24 2009-03-20 102.149 224,177 -509 0.03% 22,899,495
2009-03-23 2009-03-19 106.707 224,686 -8,400 0.03% 23,975,479
2009-03-19 2009-03-17 102.306 233,086 +3,182 0.03% 23,846,172
2009-03-18 2009-03-16 104.271 229,904 +3,182 0.03% 23,972,259
2009-03-12 2009-03-10 88.713 226,722 -637 0.03% 20,113,104
2009-03-06 2009-03-04 93.663 227,359 -191 0.03% 21,295,111
2009-03-05 2009-03-03 87.848 227,550 +637 0.03% 19,989,878
2009-03-04 2009-03-02 90.363 226,913 -955 0.03% 20,504,478
2009-03-02 2009-02-26 97.749 227,868 +1,591 0.03% 22,273,847
2009-02-17 2009-02-13 106.235 226,277 +4,136 0.03% 24,038,569
2009-02-16 2009-02-12 103.956 222,141 -16,162 0.03% 23,092,985
2009-02-13 2009-02-11 106.864 238,303 +3,817 0.03% 25,465,952
2009-02-11 2009-02-09 108.357 234,486 +4,328 0.03% 25,408,129
2009-02-10 2009-02-06 106.785 230,158 +9,226 0.03% 24,577,462
2009-02-09 2009-02-05 106.392 220,932 -1,718 0.03% 23,505,462
2009-02-06 2009-02-04 105.685 222,650 +1,273 0.03% 23,530,789
2009-01-22 2009-01-20 105.764 221,377 +1,082 0.03% 23,413,647
2009-01-19 2009-01-15 109.771 220,295 +107,856 0.03% 24,182,018
2009-01-16 2009-01-14 115.507 112,439 +6,364 0.02% 12,987,507
2009-01-12 2009-01-08 123.365 106,075 +3,818 0.02% 13,085,918
2009-01-08 2009-01-06 133.580 102,257 -92,776 0.01% 13,659,458
2009-01-07 2009-01-05 129.965 195,033 -10,818 0.03% 25,347,499
2008-12-23 2008-12-19 123.836 205,851 +106,457 0.03% 25,491,811
2008-12-22 2008-12-18 124.465 99,394 +446 0.01% 12,371,058
2008-12-19 2008-12-17 122.893 98,948 -382 0.01% 12,160,047
2008-12-16 2008-12-12 115.036 99,330 +1,272 0.01% 11,426,494
2008-12-15 2008-12-11 121.793 98,058 -6,045 0.01% 11,942,802
2008-12-12 2008-12-10 117.943 104,103 +5,091 0.02% 12,278,221
2008-12-11 2008-12-09 110.793 99,012 -827 0.01% 10,969,793
2008-12-10 2008-12-08 112.364 99,839 -5,600 0.01% 11,218,318
2008-12-04 2008-12-02 94.292 105,439 +3,182 0.02% 9,942,006
2008-12-01 2008-11-27 94.134 102,257 -1,082 0.01% 9,625,900
2008-11-28 2008-11-26 89.970 103,339 -1,082 0.02% 9,297,394
2008-11-27 2008-11-25 86.434 104,421 -191 0.02% 9,025,516
2008-11-26 2008-11-24 82.112 104,612 -382 0.02% 8,589,924
2008-11-24 2008-11-20 83.291 104,994 +1,019 0.02% 8,745,041
2008-11-21 2008-11-19 88.791 103,975 +445 0.02% 9,232,065
2008-11-20 2008-11-18 88.005 103,530 +127 0.02% 9,111,203
2008-11-19 2008-11-17 95.156 103,403 +7,445 0.02% 9,839,404
2008-11-18 2008-11-14 102.935 95,958 -1,845 0.01% 9,877,431
2008-11-17 2008-11-13 104.664 97,803 +2,036 0.01% 10,236,415
2008-11-12 2008-11-10 119.436 95,767 -6,363 0.01% 11,438,023
2008-11-11 2008-11-07 114.721 102,130 +6,363 0.01% 11,716,494
2008-11-06 2008-11-04 121.086 95,767 -1,272 0.01% 11,596,049
2008-11-04 2008-10-31 119.043 97,039 -44,543 0.01% 11,551,821
2008-10-30 2008-10-28 104.506 141,582 -1,591 0.02% 14,796,234
2008-10-29 2008-10-27 97.435 143,173 +13,045 0.02% 13,950,003
2008-10-28 2008-10-24 113.150 130,128 -637 0.02% 14,723,964
2008-10-27 2008-10-23 121.793 130,765 +48,361 0.02% 15,926,294
2008-10-24 2008-10-22 127.215 82,404 +34,362 0.01% 10,483,026
2008-10-23 2008-10-21 130.437 48,042 +318 0.01% 6,266,437
2008-10-22 2008-10-20 134.365 47,724 -22,908 0.01% 6,412,457
2008-10-21 2008-10-17 128.865 70,632 -8,909 0.01% 9,102,000
2008-10-20 2008-10-16 133.580 79,541 +32,580 0.01% 10,625,062
2008-10-16 2008-10-14 145.366 46,961 -954 0.01% 6,826,539
2008-10-15 2008-10-13 141.437 47,915 -34,044 0.01% 6,776,969
2008-10-14 2008-10-10 131.144 81,959 +34,616 0.01% 10,748,417
2008-10-13 2008-10-09 138.294 47,343 +319 0.01% 6,547,265
2008-10-10 2008-10-08 129.337 47,024 +127 0.01% 6,081,923
2008-10-09 2008-10-06 139.866 46,897 +127 0.01% 6,559,286
2008-10-06 2008-10-02 152.281 46,770 -63 0.01% 7,122,175
2008-09-30 2008-09-26 151.574 46,833 -1,909 0.01% 7,098,649
2008-09-29 2008-09-25 154.481 48,742 -955 0.01% 7,529,712
2008-09-26 2008-09-24 152.752 49,697 -1,273 0.01% 7,591,331
2008-09-24 2008-09-22 163.282 50,970 +255 0.01% 8,322,459
2008-09-23 2008-09-19 159.981 50,715 -636 0.01% 8,113,453
2008-09-22 2008-09-18 137.980 51,351 +127 0.01% 7,085,409
2008-09-19 2008-09-17 139.080 51,224 -318 0.01% 7,124,235
2008-09-18 2008-09-16 139.866 51,542 +191 0.01% 7,208,963
2008-09-16 2008-09-11 147.488 51,351 +1,081 0.01% 7,573,640
2008-09-10 2008-09-08 156.681 50,270 +1,909 0.01% 7,876,360
2008-09-08 2008-09-04 154.795 48,361 -6,363 0.01% 7,486,055
2008-09-03 2008-09-01 157.153 54,724 +6,172 0.01% 8,600,017
2008-09-02 2008-08-29 160.296 48,552 -2,863 0.01% 7,782,673
2008-09-01 2008-08-28 156.760 51,415 -12,726 0.01% 8,059,800
2008-08-29 2008-08-27 161.396 64,141 -2,546 0.01% 10,352,081
2008-08-28 2008-08-26 163.521 66,687 +5,091 0.01% 10,904,750
2008-08-27 2008-08-25 162.877 61,596 +1,511 0.01% 10,032,569
2008-08-26 2008-08-21 156.111 60,085 -124 0.01% 9,379,902
2008-08-21 2008-08-19 152.325 60,209 +124 0.01% 9,171,311
2008-08-20 2008-08-18 156.111 60,085 +124 0.01% 9,379,902
2008-08-19 2008-08-15 161.427 59,961 +186 0.01% 9,679,325
2008-08-15 2008-08-13 166.743 59,775 +621 0.01% 9,967,091
2008-08-12 2008-08-08 172.382 59,154 +124 0.01% 10,197,093
2008-08-08 2008-08-05 174.799 59,030 +124 0.01% 10,318,368
2008-08-04 2008-07-31 187.365 58,906 -6,207 0.01% 11,036,916
2008-08-01 2008-07-30 187.687 65,113 +2,173 0.01% 12,220,870
2008-07-31 2008-07-29 183.659 62,940 +4,345 0.01% 11,559,527
2008-07-29 2008-07-25 194.131 58,595 -125 0.01% 11,375,123
2008-07-28 2008-07-24 200.575 58,720 +5,525 0.01% 11,777,792
2008-07-25 2008-07-23 193.648 53,195 -12,414 0.01% 10,301,104
2008-07-24 2008-07-22 186.559 65,609 -63 0.01% 12,239,973
2008-07-23 2008-07-21 186.237 65,672 -310 0.01% 12,230,566
2008-07-21 2008-07-17 173.993 65,982 +6,207 0.01% 11,480,418
2008-07-18 2008-07-16 166.905 59,775 -248 0.01% 9,976,721
2008-07-17 2008-07-15 169.160 60,023 -621 0.01% 10,153,493
2008-07-16 2008-07-14 182.048 60,644 -558 0.01% 11,040,145
2008-07-15 2008-07-11 181.243 61,202 -2,173 0.01% 11,092,428
2008-07-14 2008-07-10 172.221 63,375 -4,035 0.01% 10,914,508
2008-07-11 2008-07-09 171.738 67,410 +1,118 0.01% 11,576,839
2008-07-10 2008-07-08 162.716 66,292 +683 0.01% 10,786,759
2008-07-08 2008-07-04 172.543 65,609 +1,055 0.01% 11,320,389
2008-07-07 2008-07-03 169.160 64,554 +24,828 0.01% 10,919,957
2008-07-04 2008-07-02 177.215 39,726 +187 0.01% 7,040,054
2008-07-02 2008-06-27 183.821 39,539 -187 0.01% 7,268,082
2008-06-30 2008-06-26 186.882 39,726 +5,711 0.01% 7,424,057
2008-06-25 2008-06-23 198.159 34,015 -9,311 0.01% 6,740,375
2008-06-18 2008-06-16 202.831 43,326 +9,311 0.01% 8,787,853
2008-06-12 2008-06-10 206.859 34,015 +186 0.01% 7,036,294
2008-06-10 2008-06-05 215.719 33,829 -1,365 0.01% 7,297,569
2008-06-02 2008-05-29 215.880 35,194 -9,311 0.01% 7,597,696
2008-05-29 2008-05-27 220.230 44,505 -1,800 0.01% 9,801,348
2008-05-27 2008-05-23 227.963 46,305 -62 0.01% 10,555,840
2008-05-22 2008-05-20 235.213 46,367 -12,415 0.01% 10,906,122
2008-05-21 2008-05-19 241.174 58,782 +6,208 0.01% 14,176,683
2008-05-20 2008-05-16 241.013 52,574 -1,242 0.01% 12,671,006
2008-05-19 2008-05-15 241.979 53,816 +3,724 0.01% 13,022,364
2008-05-15 2008-05-13 247.779 50,092 -931 0.01% 12,411,755
2008-05-14 2008-05-09 241.979 51,023 +5,587 0.01% 12,346,515
2008-05-13 2008-05-08 249.551 45,436 +5,586 0.01% 11,338,614
2008-05-06 2008-05-02 268.239 39,850 +124 0.01% 10,689,344
2008-05-05 2008-04-30 256.479 39,726 +3,104 0.01% 10,188,878
2008-04-30 2008-04-28 259.862 36,622 -3,104 0.01% 9,516,668
2008-04-29 2008-04-25 260.829 39,726 -24,828 0.01% 10,361,680
2008-04-28 2008-04-24 257.768 64,554 -931 0.01% 16,639,935
2008-04-25 2008-04-23 244.235 65,485 +4,345 0.01% 15,993,721
2008-04-24 2008-04-22 238.435 61,140 -2,483 0.01% 14,577,922
2008-04-23 2008-04-21 236.019 63,623 -3,724 0.01% 15,016,207
2008-04-22 2008-04-18 225.547 67,347 +10,552 0.01% 15,189,895
2008-04-21 2008-04-17 230.058 56,795 -1,862 0.01% 13,066,124
2008-04-18 2008-04-16 236.152 58,657 -621 0.01% 13,851,959
2008-04-17 2008-04-15 235.162 59,278 -6,106 0.01% 13,939,915
2008-04-16 2008-04-14 235.822 65,384 +10,423 0.01% 15,418,972
2008-04-15 2008-04-11 248.694 54,961 -5,575 0.01% 13,668,460
2008-04-14 2008-04-10 244.073 60,536 -2,121 0.01% 14,775,208
2008-04-11 2008-04-09 240.608 62,657 +10,241 0.01% 15,075,747
2008-04-09 2008-04-07 251.334 52,416 -43,630 0.01% 13,173,934
2008-04-08 2008-04-03 245.063 96,046 +6,363 0.01% 23,537,343
2008-04-07 2008-04-02 235.822 89,683 -606 0.01% 21,149,206
2008-04-03 2008-04-01 221.630 90,289 +31,510 0.01% 20,010,713
2008-04-02 2008-03-31 220.474 58,779 +303 0.01% 12,959,265
2008-04-01 2008-03-28 227.075 58,476 -24,238 0.01% 13,278,463
2008-03-31 2008-03-27 212.553 82,714 +7,271 0.01% 17,581,122
2008-03-28 2008-03-26 215.359 75,443 -12,119 0.01% 16,247,299
2008-03-27 2008-03-25 210.078 87,562 -12,119 0.01% 18,394,830
2008-03-26 2008-03-20 196.051 99,681 +13,331 0.02% 19,542,519
2008-03-25 2008-03-19 202.157 86,350 +12,119 0.01% 17,456,217
2008-03-20 2008-03-18 204.962 74,231 +6,666 0.01% 15,214,533
2008-03-18 2008-03-14 220.309 67,565 -6,060 0.01% 14,885,203
2008-03-17 2008-03-13 223.445 73,625 +16,058 0.01% 16,451,128
2008-03-14 2008-03-12 236.812 57,567 -15,149 0.01% 13,632,553
2008-03-13 2008-03-11 233.016 72,716 -1,515 0.01% 16,944,017
2008-03-12 2008-03-10 227.901 74,231 +6,060 0.01% 16,917,286
2008-03-11 2008-03-07 225.590 68,171 +10,907 0.01% 15,378,709
2008-03-07 2008-03-05 232.686 57,264 -303 0.01% 13,324,548
2008-03-06 2008-03-04 233.676 57,567 -2,424 0.01% 13,452,053
2008-03-05 2008-03-03 240.443 59,991 -5,453 0.01% 14,424,387
2008-03-04 2008-02-29 249.849 65,444 +1,212 0.01% 16,351,117
2008-03-03 2008-02-28 253.810 64,232 +5,453 0.01% 16,302,698
2008-02-29 2008-02-27 251.664 58,779 +606 0.01% 14,792,574
2008-02-28 2008-02-26 235.492 58,173 -606 0.01% 13,699,261
2008-02-27 2008-02-25 232.521 58,779 +606 0.01% 13,667,368
2008-02-25 2008-02-21 252.819 58,173 -909 0.01% 14,707,266
2008-02-22 2008-02-20 259.916 59,082 +606 0.01% 15,356,331
2008-02-21 2008-02-19 267.012 58,476 +909 0.01% 15,613,774
2008-02-20 2008-02-18 265.526 57,567 +6,060 0.01% 15,285,560
2008-02-19 2008-02-15 271.797 51,507 -909 0.01% 13,999,469
2008-02-18 2008-02-14 273.118 52,416 +606 0.01% 14,315,733
2008-02-15 2008-02-13 261.566 51,810 +606 0.01% 13,551,725
2008-02-14 2008-02-12 264.536 51,204 +303 0.01% 13,545,315
2008-02-13 2008-02-11 262.226 50,901 +606 0.01% 13,347,561
2008-02-12 2008-02-06 273.778 50,295 +3,939 0.01% 13,769,650
2008-02-11 2008-02-04 297.046 46,356 +2,120 0.01% 13,769,880
2008-02-01 2008-01-30 274.768 44,236 +909 0.01% 12,154,631
2008-01-30 2008-01-28 296.221 43,327 +12,726 0.01% 12,834,377
2008-01-29 2008-01-25 310.413 30,601 -2,424 0.00% 9,498,961
2008-01-28 2008-01-24 291.105 33,025 -22,724 0.01% 9,613,756
2008-01-25 2008-01-23 279.059 55,749 +12,422 0.01% 15,557,234
2008-01-24 2008-01-22 257.935 43,327 +3,333 0.01% 11,175,560
2008-01-23 2008-01-21 286.155 39,994 +909 0.01% 11,444,469
2008-01-22 2008-01-18 304.142 39,085 -2,727 0.01% 11,887,408
2008-01-21 2008-01-17 296.221 41,812 -8,180 0.01% 12,385,601
2008-01-18 2008-01-16 283.844 49,992 +1,212 0.01% 14,189,943
2008-01-17 2008-01-15 305.133 48,780 +2,121 0.01% 14,884,369
2008-01-14 2008-01-10 345.894 46,659 -1,818 0.01% 16,139,067
2008-01-08 2008-01-04 357.446 48,477 -606 0.01% 17,327,898
2008-01-07 2008-01-03 352.495 49,083 +606 0.01% 17,301,512
2008-01-02 2007-12-27 364.377 48,477 +1,818 0.01% 17,663,897
2007-12-17 2007-12-13 372.958 46,659 -3,636 0.01% 17,401,856
2007-12-14 2007-12-12 381.870 50,295 -14,846 0.01% 19,206,130
2007-12-13 2007-12-11 390.451 65,141 +303 0.01% 25,434,363
2007-12-12 2007-12-10 386.160 64,838 +1,818 0.01% 25,037,858
2007-12-11 2007-12-07 390.121 63,020 +3,635 0.01% 24,585,417
2007-12-07 2007-12-05 396.392 59,385 -303 0.01% 23,539,730
2007-12-06 2007-12-04 391.441 59,688 +2,424 0.01% 23,364,335
2007-12-04 2007-11-30 390.121 57,264 +4,848 0.01% 22,339,881
2007-12-03 2007-11-29 385.830 52,416 -14,846 0.01% 20,223,676
2007-11-30 2007-11-28 369.658 67,262 +11,513 0.01% 24,863,914
2007-11-29 2007-11-27 368.007 55,749 +606 0.01% 20,516,045
2007-11-28 2007-11-26 368.007 55,143 +303 0.01% 20,293,033
2007-11-27 2007-11-23 353.155 54,840 -3,030 0.01% 19,367,026
2007-11-26 2007-11-22 348.204 57,870 +606 0.01% 20,150,584
2007-11-22 2007-11-20 376.589 57,264 +606 0.01% 21,564,978
2007-11-21 2007-11-19 378.899 56,658 +606 0.01% 21,467,666
2007-11-20 2007-11-16 387.811 56,052 +1,515 0.01% 21,737,554
2007-11-16 2007-11-14 394.412 54,537 +303 0.01% 21,510,022
2007-11-15 2007-11-13 373.948 54,234 +303 0.01% 20,280,714
2007-11-14 2007-11-12 371.968 53,931 -303 0.01% 20,060,608
2007-11-12 2007-11-08 404.973 54,234 +606 0.01% 21,963,316
2007-11-08 2007-11-06 418.505 53,628 -606 0.01% 22,443,602
2007-11-07 2007-11-05 410.914 54,234 +2,121 0.01% 22,285,516
2007-11-06 2007-11-02 438.308 52,113 +606 0.01% 22,841,565
2007-11-05 2007-11-01 430.717 51,507 -1,212 0.01% 22,184,951
2007-10-29 2007-10-25 419.495 52,719 -60,597 0.01% 22,115,381
2007-10-26 2007-10-24 419.165 113,316 +9,999 0.02% 47,498,146
2007-10-25 2007-10-23 418.835 103,317 -303 0.02% 43,272,811
2007-10-22 2007-10-17 413.224 103,620 -3,636 0.02% 42,818,320
2007-10-17 2007-10-15 411.244 107,256 +303 0.02% 44,108,404
2007-10-16 2007-10-12 412.564 106,953 -11,816 0.02% 44,124,997
2007-10-15 2007-10-11 415.205 118,769 +70,292 0.02% 49,313,456
2007-10-11 2007-10-09 411.244 48,477 -2,121 0.01% 19,935,883
2007-10-10 2007-10-08 408.604 50,598 +1,818 0.01% 20,674,533
2007-10-09 2007-10-05 402.993 48,780 -4,242 0.01% 19,657,992
2007-10-08 2007-10-04 376.919 53,022 +303 0.01% 19,984,989
2007-10-05 2007-10-03 387.480 52,719 -1,818 0.01% 20,427,582
2007-10-03 2007-09-28 392.101 54,537 +303 0.01% 21,384,022
2007-10-02 2007-09-27 389.461 54,234 +3,333 0.01% 21,122,015
2007-09-28 2007-09-25 383.850 50,901 -909 0.01% 19,538,343
2007-09-27 2007-09-24 393.421 51,810 -15,755 0.01% 20,383,162
2007-09-25 2007-09-21 361.736 67,565 -4,848 0.01% 24,440,722
2007-09-24 2007-09-20 322.955 72,413 +24,845 0.01% 23,386,168
2007-09-21 2007-09-19 318.500 47,568 -606 0.01% 15,150,393
2007-09-19 2007-09-17 309.753 48,174 +909 0.01% 14,922,057
2007-09-18 2007-09-14 308.763 47,265 -7,878 0.01% 14,593,691
2007-09-17 2007-09-13 305.298 55,143 +303 0.01% 16,835,027
2007-09-14 2007-09-12 304.803 54,840 +4,848 0.01% 16,715,372
2007-09-13 2007-09-11 305.133 49,992 +3,333 0.01% 15,254,189
2007-09-12 2007-09-10 313.714 46,659 +1,212 0.01% 14,637,579
2007-09-11 2007-09-07 260.741 45,447 -1,818 0.01% 11,849,882
2007-09-10 2007-09-06 244.238 47,265 -3,939 0.01% 11,543,914
2007-09-07 2007-09-05 239.287 51,204 +3,030 0.01% 12,252,469
2007-09-06 2007-09-04 244.918 48,174 +6,665 0.01% 11,798,690
2007-09-05 2007-09-03 244.584 41,509 -4,880 0.01% 10,152,441
2007-09-04 2007-08-31 239.739 46,389 +5,986 0.01% 11,121,261
2007-09-03 2007-08-30 229.381 40,403 +2,993 0.01% 9,267,685
2007-08-30 2007-08-28 228.045 37,410 -116,721 0.01% 8,531,148
2007-08-29 2007-08-27 227.376 154,131 +31,425 0.02% 35,045,741
2007-08-28 2007-08-24 221.195 122,706 +299 0.02% 27,141,941
2007-08-27 2007-08-23 222.030 122,407 +2,694 0.02% 27,178,054
2007-08-24 2007-08-22 214.512 119,713 -898 0.02% 25,679,908
2007-08-23 2007-08-21 205.992 120,611 +20,052 0.02% 24,844,892
2007-08-22 2007-08-20 193.963 100,559 +80,208 0.02% 19,504,746
2007-08-20 2007-08-16 183.939 20,351 +598 0.00% 3,743,348
2007-08-17 2007-08-15 200.479 19,753 +1,796 0.00% 3,960,057
2007-08-14 2007-08-10 204.655 17,957 -3,292 0.00% 3,674,997
2007-08-10 2007-08-08 209.500 21,249 -599 0.00% 4,451,672
2007-08-09 2007-08-07 200.479 21,848 -299 0.00% 4,380,060
2007-08-08 2007-08-06 199.978 22,147 +299 0.00% 4,428,903
2007-08-01 2007-07-30 214.846 21,848 +898 0.00% 4,693,964
2007-07-31 2007-07-27 214.679 20,950 +299 0.00% 4,497,532
2007-07-26 2007-07-24 217.687 20,651 +300 0.00% 4,495,444
2007-07-25 2007-07-23 216.684 20,351 +598 0.00% 4,409,739
2007-07-20 2007-07-18 212.173 19,753 +599 0.00% 4,191,060
2007-06-26 2007-06-22 181.934 19,154 0.00% 3,484,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top