History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 11,285 +0 0.00% 5,017,311
2025-10-13 2025-10-09 456.800 11,285 +0 0.00% 5,154,988
2025-10-10 2025-10-08 445.000 11,285 +0 0.00% 5,021,825
2025-10-09 2025-10-06 448.400 11,285 +0 0.00% 5,060,194
2025-10-08 2025-10-03 450.200 11,285 +0 0.00% 5,080,507
2025-10-06 2025-10-02 451.200 11,285 +0 0.00% 5,091,792
2025-10-03 2025-09-30 442.000 11,285 +0 0.00% 4,987,970
2025-10-02 2025-09-29 442.200 11,285 +0 0.00% 4,990,227
2025-09-30 2025-09-26 430.200 11,285 +0 0.00% 4,854,807
2025-09-29 2025-09-25 435.600 11,285 +0 0.00% 4,915,746
2025-09-26 2025-09-24 438.200 11,285 +0 0.00% 4,945,087
2025-09-25 2025-09-23 437.400 11,285 +0 0.00% 4,936,059
2025-09-24 2025-09-22 442.600 11,285 +0 0.00% 4,994,741
2025-09-23 2025-09-19 445.000 11,285 +0 0.00% 5,021,825
2025-09-22 2025-09-18 444.000 11,285 +0 0.00% 5,010,540
2025-09-19 2025-09-17 458.000 11,285 +0 0.00% 5,168,530
2025-09-18 2025-09-16 451.800 11,285 +0 0.00% 5,098,563
2025-09-17 2025-09-15 449.400 11,285 +0 0.00% 5,071,479
2025-09-16 2025-09-12 448.400 11,285 +0 0.00% 5,060,194
2025-09-15 2025-09-11 444.000 11,285 +0 0.00% 5,010,540
2025-09-12 2025-09-10 444.600 11,285 +0 0.00% 5,017,311
2025-09-11 2025-09-09 438.600 11,285 +0 0.00% 4,949,601
2025-09-10 2025-09-08 436.200 11,285 +0 0.00% 4,922,517
2025-09-09 2025-09-05 435.600 11,285 +0 0.00% 4,915,746
2025-09-08 2025-09-04 432.200 11,285 +0 0.00% 4,877,377
2025-09-05 2025-09-03 437.600 11,285 +0 0.00% 4,938,316
2025-09-04 2025-09-02 443.600 11,285 +0 0.00% 5,006,026
2025-09-03 2025-09-01 460.080 11,285 +0 0.00% 5,192,007
2025-09-02 2025-08-29 457.040 11,285 +149 0.00% 5,157,698
2025-09-01 2025-08-28 455.824 11,136 +0 0.00% 5,076,057
2025-08-29 2025-08-27 453.595 11,136 +0 0.00% 5,051,230
2025-08-28 2025-08-26 461.499 11,136 +0 0.00% 5,139,254
2025-08-27 2025-08-25 468.998 11,136 +0 0.00% 5,222,764
2025-08-26 2025-08-22 454.000 11,136 +0 0.00% 5,055,744
2025-08-25 2025-08-21 448.122 11,136 +0 0.00% 4,990,290
2025-08-22 2025-08-20 447.109 11,136 +0 0.00% 4,979,005
2025-08-21 2025-08-19 439.610 11,136 +0 0.00% 4,895,495
2025-08-20 2025-08-18 445.488 11,136 +0 0.00% 4,960,949
2025-08-19 2025-08-15 445.285 11,136 +0 0.00% 4,958,692
2025-08-18 2025-08-14 445.082 11,136 +0 0.00% 4,956,435
2025-08-15 2025-08-13 445.690 11,136 +0 0.00% 4,963,206
2025-08-14 2025-08-12 435.759 11,136 +0 0.00% 4,852,611
2025-08-13 2025-08-11 436.367 11,136 +0 0.00% 4,859,383
2025-08-12 2025-08-08 433.124 11,136 +0 0.00% 4,823,270
2025-08-11 2025-08-07 437.380 11,136 +0 0.00% 4,870,668
2025-08-08 2025-08-06 434.138 11,136 +0 0.00% 4,834,555
2025-08-07 2025-08-05 429.071 11,136 +0 0.00% 4,778,129
2025-08-06 2025-08-04 426.638 11,136 +0 0.00% 4,751,045
2025-08-05 2025-08-01 422.585 11,136 +0 0.00% 4,705,905
2025-08-04 2025-07-31 432.719 11,136 +0 0.00% 4,818,756
2025-08-01 2025-07-30 439.002 11,136 +0 0.00% 4,888,724
2025-07-31 2025-07-29 446.704 11,136 +0 0.00% 4,974,491
2025-07-30 2025-07-28 455.419 11,136 +0 0.00% 5,071,543
2025-07-29 2025-07-25 441.637 11,136 +0 0.00% 4,918,065
2025-07-28 2025-07-24 454.203 11,136 +0 0.00% 5,058,001
2025-07-25 2025-07-23 445.690 11,136 +0 0.00% 4,963,206
2025-07-24 2025-07-22 438.394 11,136 +0 0.00% 4,881,953
2025-07-23 2025-07-21 436.975 11,136 +0 0.00% 4,866,154
2025-07-22 2025-07-18 435.759 11,136 +0 0.00% 4,852,611
2025-07-21 2025-07-17 432.719 11,136 +0 0.00% 4,818,756
2025-07-18 2025-07-16 430.084 11,136 +0 0.00% 4,789,415
2025-07-17 2025-07-15 433.124 11,136 +0 0.00% 4,823,270
2025-07-16 2025-07-14 429.273 11,136 +0 0.00% 4,780,387
2025-07-15 2025-07-11 431.300 11,136 +0 0.00% 4,802,957
2025-07-14 2025-07-10 418.937 11,136 +0 0.00% 4,665,278
2025-07-11 2025-07-09 417.113 11,136 +0 0.00% 4,644,965
2025-07-10 2025-07-08 422.990 11,136 +0 0.00% 4,710,419
2025-07-09 2025-07-07 413.667 11,136 +0 0.00% 4,606,595
2025-07-08 2025-07-04 419.342 11,136 +0 0.00% 4,669,792
2025-07-07 2025-07-03 422.788 11,136 +0 0.00% 4,708,162
2025-07-04 2025-07-02 428.868 11,136 +0 0.00% 4,775,872
2025-07-03 2025-06-30 424.409 11,136 +0 0.00% 4,726,218
2025-07-02 2025-06-27 426.841 11,136 +0 0.00% 4,753,302
2025-06-30 2025-06-26 425.625 11,136 +0 0.00% 4,739,760
2025-06-27 2025-06-25 427.652 11,136 -99 0.00% 4,762,330
2025-06-09 2025-06-05 410.627 11,235 -98 0.00% 4,613,392
2025-06-05 2025-06-03 400.696 11,333 -99 0.00% 4,541,083
2025-05-23 2025-05-21 396.845 11,432 -311 0.00% 4,536,728
2025-04-29 2025-04-25 343.135 11,743 +395 0.00% 4,029,432
2025-04-01 2025-03-28 358.336 11,348 +804 0.00% 4,066,394
2025-03-12 2025-03-10 362.396 10,544 +148 0.00% 3,821,102
2025-02-28 2025-02-26 371.235 10,396 -209 0.00% 3,859,357
2025-02-27 2025-02-25 353.351 10,605 -98 0.00% 3,747,291
2025-02-25 2025-02-21 360.546 10,703 -194 0.00% 3,858,922
2024-09-09 2024-09-04 236.184 10,897 -98 0.00% 2,573,700
2024-09-03 2024-08-30 251.713 10,995 +203 0.00% 2,767,588
2024-08-07 2024-08-05 234.960 10,792 -955 0.00% 2,535,692
2024-06-03 2024-05-30 275.796 11,747 -9,551 0.00% 3,239,772
2024-05-10 2024-05-08 270.142 21,298 -5,253 0.00% 5,753,476
2024-03-13 2024-03-11 256.354 26,551 +416 0.00% 6,806,459
2024-02-08 2024-02-06 259.120 26,135 -282 0.00% 6,772,096
2024-02-05 2024-02-01 251.887 26,417 -1,504 0.00% 6,654,088
2024-02-02 2024-01-31 251.674 27,921 -94 0.00% 7,026,985
2024-02-01 2024-01-30 255.290 28,015 -94 0.00% 7,151,962
2024-01-30 2024-01-26 259.545 28,109 -940 0.00% 7,295,558
2024-01-25 2024-01-23 248.270 29,049 -188 0.00% 7,211,994
2024-01-22 2024-01-18 246.781 29,237 -1,034 0.00% 7,215,129
2024-01-10 2024-01-08 263.587 30,271 +1,410 0.00% 7,979,054
2023-12-18 2023-12-14 264.651 28,861 -1,880 0.00% 7,638,095
2023-12-13 2023-12-11 260.822 30,741 -376 0.00% 8,017,921
2023-12-07 2023-12-05 269.757 31,117 +2,256 0.00% 8,394,026
2023-12-01 2023-11-29 297.413 28,861 +1,880 0.00% 8,583,647
2023-11-28 2023-11-24 305.923 26,981 -1,880 0.00% 8,254,110
2023-11-21 2023-11-17 303.583 28,861 +1,880 0.00% 8,761,706
2023-11-16 2023-11-14 303.583 26,981 +1,538 0.00% 8,190,970
2023-11-15 2023-11-13 303.796 25,443 -94 0.00% 7,729,472
2023-11-13 2023-11-09 305.285 25,537 +2,991 0.00% 7,796,059
2023-11-08 2023-11-06 313.582 22,546 -3,088 0.00% 7,070,014
2023-10-30 2023-10-26 290.606 25,634 +2,726 0.00% 7,449,385
2023-10-27 2023-10-25 295.924 22,908 -1,880 0.00% 6,779,031
2023-10-24 2023-10-19 300.605 24,788 +470 0.00% 7,451,384
2023-10-19 2023-10-17 310.603 24,318 -564 0.00% 7,553,253
2023-10-16 2023-10-12 316.986 24,882 -3,008 0.00% 7,887,237
2023-10-12 2023-10-10 307.838 27,890 +2,820 0.00% 8,585,594
2023-09-22 2023-09-20 304.859 25,070 +1,410 0.00% 7,642,824
2023-09-11 2023-09-06 331.878 23,660 -940 0.00% 7,852,224
2023-08-29 2023-08-25 310.626 24,600 +373 0.00% 7,641,408
2023-08-24 2023-08-22 306.738 24,227 +1,851 0.00% 7,431,344
2023-08-01 2023-07-28 350.157 22,376 -648 0.00% 7,835,106
2023-07-31 2023-07-27 332.660 23,024 -185 0.00% 7,659,156
2023-07-27 2023-07-25 330.500 23,209 -463 0.00% 7,670,563
2023-07-18 2023-07-13 327.475 23,672 -1,851 0.00% 7,751,996
2023-07-13 2023-07-11 309.114 25,523 +1,851 0.00% 7,889,523
2023-07-12 2023-07-10 305.442 23,672 +926 0.00% 7,230,424
2023-07-11 2023-07-07 304.794 22,746 -278 0.00% 6,932,844
2023-05-30 2023-05-25 317.539 23,024 +93 0.00% 7,311,012
2023-04-13 2023-04-11 376.510 22,931 -2 0.00% 8,633,756
2023-03-31 2023-03-29 371.110 22,933 -2,778 0.00% 8,510,664
2023-03-17 2023-03-15 357.069 25,711 -1,851 0.00% 9,180,603
2023-03-08 2023-03-06 371.064 27,562 +301 0.00% 10,227,262
2023-03-07 2023-03-03 368.880 27,261 -1,648 0.00% 10,056,033
2023-03-03 2023-03-01 361.236 28,909 +3,205 0.00% 10,442,965
2023-02-09 2023-02-07 370.409 25,704 +3,022 0.00% 9,520,984
2023-01-30 2023-01-26 409.502 22,682 -92 0.00% 9,288,335
2023-01-27 2023-01-20 402.295 22,774 +92 0.00% 9,161,872
2023-01-09 2023-01-05 395.088 22,682 -92 0.00% 8,961,386
2023-01-06 2023-01-04 386.570 22,774 -3,113 0.00% 8,803,753
2022-12-28 2022-12-22 368.443 25,887 +3,113 0.00% 9,537,885
2022-12-21 2022-12-19 359.925 22,774 +92 0.00% 8,196,940
2022-12-07 2022-12-05 359.707 22,682 +1,007 0.00% 8,158,874
2022-12-06 2022-12-02 344.200 21,675 -183 0.00% 7,460,545
2022-11-18 2022-11-16 332.844 21,858 +183 0.00% 7,275,296
2022-11-09 2022-11-07 283.485 21,675 -458 0.00% 6,144,535
2022-10-28 2022-10-26 255.093 22,133 -1,831 0.00% 5,645,968
2022-10-26 2022-10-24 249.196 23,964 +458 0.00% 5,971,731
2022-10-21 2022-10-19 276.059 23,506 +1,831 0.00% 6,489,049
2022-10-20 2022-10-18 281.738 21,675 -4,579 0.00% 6,106,665
2022-10-07 2022-10-05 311.003 26,254 +1,099 0.00% 8,165,085
2022-10-03 2022-09-29 294.405 25,155 +3,480 0.00% 7,405,757
2022-09-26 2022-09-22 306.854 21,675 -3,663 0.00% 6,651,057
2022-09-16 2022-09-14 328.257 25,338 +92 0.00% 8,317,381
2022-09-13 2022-09-08 329.786 25,246 +91 0.00% 8,325,777
2022-08-30 2022-08-26 362.950 25,155 +271 0.00% 9,130,012
2022-08-29 2022-08-25 366.041 24,884 +90 0.00% 9,108,565
2022-08-25 2022-08-23 361.405 24,794 +91 0.00% 8,960,671
2022-08-18 2022-08-16 382.599 24,703 +362 0.00% 9,451,342
2022-08-04 2022-08-02 386.794 24,341 +1,450 0.00% 9,414,944
2022-07-29 2022-07-27 405.559 22,891 +1,087 0.00% 9,283,659
2022-07-26 2022-07-22 388.118 21,804 -272 0.00% 8,462,531
2022-07-22 2022-07-20 397.391 22,076 +1,087 0.00% 8,772,798
2022-06-29 2022-06-27 441.766 20,989 -272 0.00% 9,272,227
2022-06-28 2022-06-24 413.066 21,261 -181 0.00% 8,782,188
2022-06-24 2022-06-22 397.170 21,442 -1,268 0.00% 8,516,118
2022-06-23 2022-06-21 402.027 22,710 -1,812 0.00% 9,130,032
2022-06-17 2022-06-15 392.313 24,522 +1,268 0.00% 9,620,299
2022-06-08 2022-06-06 383.703 23,254 -2,718 0.00% 8,922,626
2022-06-01 2022-05-30 373.106 25,972 -1,811 0.00% 9,690,302
2022-05-30 2022-05-26 358.976 27,783 +90 0.00% 9,973,439
2022-05-24 2022-05-20 370.898 27,693 +1,812 0.00% 10,271,279
2022-05-20 2022-05-18 376.859 25,881 -906 0.00% 9,753,485
2022-05-17 2022-05-13 362.729 26,787 -906 0.00% 9,716,433
2022-05-13 2022-05-11 359.197 27,693 +4,530 0.00% 9,947,245
2022-05-10 2022-05-05 377.080 23,163 -2,809 0.00% 8,734,296
2022-05-04 2022-04-29 372.885 25,972 +1,178 0.00% 9,684,569
2022-04-21 2022-04-19 365.379 24,794 +1,631 0.00% 9,059,200
2022-04-13 2022-04-11 378.846 23,163 +906 0.00% 8,775,206
2022-04-07 2022-04-04 409.312 22,257 -1,812 0.00% 9,110,067
2022-03-21 2022-03-17 422.338 24,069 -906 0.00% 10,165,254
2022-03-14 2022-03-10 373.106 24,975 +91 0.00% 9,318,316
2022-03-11 2022-03-09 363.171 24,884 +905 0.00% 9,037,147
2022-03-10 2022-03-08 380.427 23,979 +906 0.00% 9,122,248
2022-03-09 2022-03-07 379.979 23,073 -3,027 0.00% 8,767,267
2022-03-04 2022-03-02 406.578 26,100 +358 0.00% 10,611,687
2022-02-21 2022-02-17 488.832 25,742 -358 0.00% 12,583,525
2022-02-16 2022-02-14 488.832 26,100 +3,579 0.00% 12,758,527
2022-02-07 2022-01-31 489.950 22,521 +895 0.00% 11,034,165
2022-02-04 2022-01-27 508.949 21,626 +89 0.00% 11,006,531
2022-01-28 2022-01-26 515.655 21,537 +358 0.00% 11,105,652
2022-01-24 2022-01-20 529.960 21,179 -89 0.00% 11,224,015
2021-12-21 2021-12-17 506.267 21,268 -90 0.00% 10,767,282
2021-12-16 2021-12-14 517.219 21,358 +90 0.00% 11,046,767
2021-12-15 2021-12-13 528.395 21,268 -90 0.00% 11,237,905
2021-12-09 2021-12-07 528.395 21,358 -1,789 0.00% 11,285,461
2021-12-08 2021-12-06 509.620 23,147 -90 0.00% 11,796,164
2021-12-06 2021-12-02 482.797 23,237 -2,684 0.00% 11,218,765
2021-12-02 2021-11-30 480.562 25,921 +1,790 0.00% 12,456,656
2021-11-30 2021-11-26 501.349 24,131 -1,164 0.00% 12,098,063
2021-11-26 2021-11-24 506.267 25,295 +90 0.00% 12,806,019
2021-11-25 2021-11-23 511.631 25,205 +1,610 0.00% 12,895,665
2021-11-22 2021-11-18 519.454 23,595 -358 0.00% 12,256,525
2021-11-19 2021-11-17 515.878 23,953 +1,701 0.00% 12,356,827
2021-11-16 2021-11-12 519.678 22,252 +2,326 0.00% 11,563,871
2021-11-11 2021-11-09 519.678 19,926 -179 0.00% 10,355,101
2021-11-08 2021-11-04 519.007 20,105 -531 0.00% 10,434,642
2021-11-04 2021-11-02 518.560 20,636 -25,590 0.00% 10,701,009
2021-11-03 2021-11-01 523.254 46,226 +10,737 0.00% 24,187,945
2021-11-02 2021-10-29 526.160 35,489 +11,095 0.00% 18,672,887
2021-11-01 2021-10-28 522.584 24,394 +90 0.00% 12,747,904
2021-10-29 2021-10-27 530.630 24,304 +358 0.00% 12,896,436
2021-10-27 2021-10-25 541.136 23,946 -985 0.00% 12,958,031
2021-10-26 2021-10-22 536.442 24,931 +90 0.00% 13,374,027
2021-10-25 2021-10-21 538.006 24,841 +179 0.00% 13,364,614
2021-10-22 2021-10-20 548.512 24,662 -179 0.00% 13,527,393
2021-10-21 2021-10-19 539.571 24,841 +537 0.00% 13,403,480
2021-10-18 2021-10-12 516.549 24,304 -90 0.00% 12,554,197
2021-10-15 2021-10-11 526.607 24,394 -4,563 0.00% 12,846,048
2021-09-30 2021-09-28 529.736 28,957 -283 0.00% 15,339,569
2021-09-27 2021-09-23 541.359 29,240 -89 0.00% 15,829,338
2021-09-24 2021-09-21 541.359 29,329 -1,085 0.00% 15,877,519
2021-09-20 2021-09-16 550.076 30,414 +179 0.00% 16,730,018
2021-09-16 2021-09-14 563.823 30,235 -537 0.00% 17,047,174
2021-09-14 2021-09-10 563.264 30,772 -1,163 0.00% 17,332,751
2021-09-09 2021-09-07 562.146 31,935 -89 0.00% 17,952,137
2021-09-08 2021-09-06 556.558 32,024 -179 0.00% 17,823,220
2021-09-06 2021-09-02 557.005 32,203 -90 0.00% 17,937,240
2021-09-02 2021-08-31 548.512 32,293 -179 0.00% 17,713,084
2021-08-24 2021-08-20 522.675 32,472 +400 0.00% 16,972,305
2021-08-23 2021-08-19 533.282 32,072 +177 0.00% 17,103,421
2021-08-19 2021-08-17 535.765 31,895 +89 0.00% 17,088,209
2021-08-18 2021-08-16 552.013 31,806 +89 0.00% 17,557,341
2021-08-16 2021-08-12 563.297 31,717 +265 0.00% 17,866,106
2021-08-11 2021-08-09 587.897 31,452 -88 0.00% 18,490,524
2021-08-10 2021-08-06 597.488 31,540 -177 0.00% 18,844,772
2021-08-09 2021-08-05 589.025 31,717 -178 0.00% 18,682,106
2021-08-05 2021-08-03 584.511 31,895 +89 0.00% 18,642,991
2021-08-04 2021-08-02 583.947 31,806 -798 0.00% 18,573,025
2021-08-02 2021-07-29 564.200 32,604 -177 0.00% 18,395,183
2021-07-30 2021-07-28 533.282 32,781 -478 0.00% 17,481,518
2021-07-29 2021-07-27 527.189 33,259 +532 0.00% 17,533,768
2021-07-28 2021-07-26 564.200 32,727 +355 0.00% 18,464,580
2021-07-26 2021-07-22 609.336 32,372 -355 0.00% 19,725,432
2021-07-23 2021-07-21 603.694 32,727 -31 0.00% 19,757,101
2021-07-20 2021-07-16 591.282 32,758 -709 0.00% 19,369,210
2021-07-19 2021-07-15 569.842 33,467 -886 0.00% 19,070,909
2021-07-12 2021-07-08 552.916 34,353 +798 0.00% 18,994,330
2021-07-09 2021-07-07 554.045 33,555 -1,064 0.00% 18,590,966
2021-07-08 2021-07-06 526.060 34,619 -177 0.00% 18,211,680
2021-07-02 2021-06-29 528.768 34,796 -355 0.00% 18,399,026
2021-06-24 2021-06-22 509.811 35,151 +178 0.00% 17,920,377
2021-06-23 2021-06-21 519.064 34,973 +177 0.00% 18,153,232
2021-06-04 2021-06-02 546.597 34,796 -177 0.00% 19,019,395
2021-05-27 2021-05-25 535.539 34,973 -709 0.00% 18,729,400
2021-05-24 2021-05-20 516.356 35,682 -887 0.00% 18,424,616
2021-05-21 2021-05-18 512.519 36,569 -620 0.00% 18,742,324
2021-05-20 2021-05-17 502.138 37,189 +886 0.00% 18,674,017
2021-05-13 2021-05-11 501.235 36,303 -88 0.00% 18,196,351
2021-05-12 2021-05-10 514.551 36,391 -532 0.00% 18,725,010
2021-05-11 2021-05-07 512.745 36,923 +177 0.00% 18,932,089
2021-04-30 2021-04-28 551.562 36,746 -88 0.00% 20,267,702
2021-04-21 2021-04-19 541.181 36,834 -178 0.00% 19,933,855
2021-04-13 2021-04-09 522.224 37,012 -88 0.00% 19,328,544
2021-04-12 2021-04-08 523.803 37,100 -89 0.00% 19,433,109
2021-04-09 2021-04-07 516.130 37,189 +89 0.00% 19,194,371
2021-04-08 2021-04-01 528.768 37,100 +88 0.00% 19,617,309
2021-03-30 2021-03-26 522.675 37,012 -88 0.00% 19,345,250
2021-03-29 2021-03-25 507.329 37,100 -532 0.00% 18,821,899
2021-03-26 2021-03-24 491.757 37,632 +89 0.00% 18,505,795
2021-03-22 2021-03-18 530.348 37,543 +88 0.00% 19,910,862
2021-03-10 2021-03-08 518.956 37,455 +709 0.00% 19,437,496
2021-03-09 2021-03-05 546.761 36,746 +360 0.00% 20,091,290
2021-03-08 2021-03-04 550.408 36,386 -88 0.00% 20,027,140
2021-03-02 2021-02-26 539.240 36,474 +702 0.00% 19,668,246
2021-03-01 2021-02-25 569.780 35,772 +790 0.00% 20,382,184
2021-02-26 2021-02-24 580.036 34,982 -1,053 0.00% 20,290,835
2021-02-25 2021-02-23 635.875 36,035 -175 0.00% 22,913,753
2021-02-24 2021-02-22 641.003 36,210 +87 0.00% 23,210,717
2021-02-23 2021-02-19 646.131 36,123 -87 0.00% 23,340,189
2021-02-19 2021-02-17 642.143 36,210 -88 0.00% 23,251,980
2021-02-18 2021-02-16 624.479 36,298 -263 0.00% 22,667,350
2021-02-17 2021-02-11 609.665 36,561 -88 0.00% 22,289,963
2021-02-10 2021-02-08 590.862 36,649 -965 0.00% 21,654,511
2021-02-08 2021-02-04 582.316 37,614 +351 0.00% 21,903,218
2021-02-03 2021-02-01 574.339 37,263 -176 0.00% 21,401,581
2021-02-02 2021-01-29 566.818 37,439 +88 0.00% 21,221,082
2021-02-01 2021-01-28 562.259 37,351 +965 0.00% 21,000,947
2021-01-29 2021-01-27 580.036 36,386 +2,808 0.00% 21,105,206
2021-01-28 2021-01-26 584.595 33,578 +2,369 0.00% 19,629,520
2021-01-27 2021-01-25 630.177 31,209 +966 0.00% 19,667,198
2021-01-25 2021-01-21 586.874 30,243 +263 0.00% 17,748,825
2021-01-22 2021-01-20 577.757 29,980 -175 0.00% 17,321,164
2021-01-21 2021-01-19 570.920 30,155 +175 0.00% 17,216,091
2021-01-20 2021-01-18 549.268 29,980 -526 0.00% 16,467,064
2021-01-19 2021-01-15 522.375 30,506 +526 0.00% 15,935,562
2021-01-14 2021-01-12 513.030 29,980 +88 0.00% 15,380,647
2021-01-13 2021-01-11 513.030 29,892 -1,843 0.00% 15,335,501
2021-01-12 2021-01-08 515.081 31,735 -8,775 0.00% 16,346,111
2021-01-07 2021-01-05 520.779 40,510 -2,019 0.00% 21,096,769
2021-01-06 2021-01-04 503.458 42,529 +88 0.00% 21,411,563
2020-12-30 2020-12-28 472.006 42,441 -88 0.00% 20,032,410
2020-12-23 2020-12-21 459.243 42,529 +7,635 0.00% 19,531,146
2020-12-22 2020-12-18 448.987 34,894 +1,141 0.00% 15,666,951
2020-12-21 2020-12-17 448.075 33,753 -264 0.00% 15,123,886
2020-12-11 2020-12-09 438.275 34,017 +264 0.00% 14,908,803
2020-12-10 2020-12-08 437.591 33,753 -1,755 0.00% 14,770,021
2020-12-09 2020-12-07 438.047 35,508 -702 0.00% 15,554,179
2020-12-01 2020-11-27 440.098 36,210 -88 0.00% 15,935,962
2020-11-30 2020-11-26 436.224 36,298 -88 0.00% 15,834,054
2020-11-26 2020-11-24 446.708 36,386 -2,369 0.00% 16,253,911
2020-11-20 2020-11-18 421.637 38,755 +3,598 0.00% 16,340,561
2020-11-18 2020-11-16 426.196 35,157 -88 0.00% 14,983,763
2020-11-17 2020-11-13 422.777 35,245 +175 0.00% 14,900,777
2020-11-13 2020-11-11 416.396 35,070 +88 0.00% 14,602,991
2020-11-12 2020-11-10 433.717 34,982 -4,037 0.00% 15,172,282
2020-11-09 2020-11-05 436.680 39,019 -438 0.00% 17,038,805
2020-11-06 2020-11-04 423.461 39,457 +3,598 0.00% 16,708,492
2020-11-02 2020-10-29 436.908 35,859 +1,667 0.00% 15,667,070
2020-10-30 2020-10-28 430.298 34,192 -88 0.00% 14,712,755
2020-10-29 2020-10-27 415.712 34,280 +88 0.00% 14,250,600
2020-10-23 2020-10-21 423.233 34,192 -88 0.00% 14,471,179
2020-10-20 2020-10-16 411.609 34,280 -7,678 0.00% 14,109,969
2020-10-19 2020-10-15 412.521 41,958 +877 0.00% 17,308,556
2020-10-16 2020-10-14 425.056 41,081 +1,141 0.00% 17,461,733
2020-09-29 2020-09-25 405.456 39,940 +88 0.00% 16,193,902
2020-09-28 2020-09-24 407.507 39,852 -17,551 0.00% 16,239,967
2020-09-17 2020-09-15 422.777 57,403 -877 0.01% 24,268,671
2020-09-16 2020-09-14 423.689 58,280 -88 0.01% 24,692,578
2020-09-11 2020-09-09 418.903 58,368 +965 0.01% 24,450,504
2020-09-02 2020-08-31 450.064 57,403 -965 0.01% 25,835,049
2020-09-01 2020-08-28 437.869 58,368 +1,423 0.01% 25,557,563
2020-08-31 2020-08-27 436.489 56,945 +1,651 0.01% 24,855,859
2020-08-28 2020-08-26 439.480 55,294 +87 0.01% 24,300,612
2020-08-20 2020-08-18 436.029 55,207 -87 0.01% 24,071,835
2020-08-12 2020-08-10 430.276 55,294 -4,346 0.01% 23,791,699
2020-08-11 2020-08-07 438.790 59,640 -435 0.01% 26,169,424
2020-08-07 2020-08-05 444.082 60,075 -173 0.01% 26,678,225
2020-08-06 2020-08-04 433.498 60,248 +87 0.01% 26,117,366
2020-08-04 2020-07-31 425.905 60,161 +86 0.01% 25,622,842
2020-07-29 2020-07-27 407.037 60,075 -173 0.01% 24,452,736
2020-07-28 2020-07-24 414.630 60,248 +695 0.01% 24,980,623
2020-07-27 2020-07-23 432.347 59,553 +695 0.01% 25,747,571
2020-07-24 2020-07-22 415.550 58,858 -782 0.01% 24,458,459
2020-07-23 2020-07-21 437.179 59,640 -3,042 0.01% 26,073,365
2020-07-22 2020-07-20 398.063 62,682 -2,173 0.01% 24,951,393
2020-07-20 2020-07-16 386.789 64,855 +1,738 0.01% 25,085,168
2020-07-17 2020-07-15 410.258 63,117 +261 0.01% 25,894,262
2020-07-16 2020-07-14 409.338 62,856 -87 0.01% 25,729,333
2020-07-14 2020-07-10 418.542 62,943 -488 0.01% 26,344,258
2020-07-10 2020-07-08 411.869 63,431 -173 0.01% 26,125,249
2020-07-09 2020-07-07 400.134 63,604 +87 0.01% 25,450,121
2020-07-07 2020-07-03 397.373 63,517 +86 0.01% 25,239,931
2020-07-06 2020-07-02 402.665 63,431 -434 0.01% 25,541,444
2020-06-29 2020-06-24 365.620 63,865 -1,217 0.01% 23,350,310
2020-06-24 2020-06-22 358.487 65,082 +174 0.01% 23,331,045
2020-06-22 2020-06-18 340.540 64,908 -87 0.01% 22,103,741
2020-06-18 2020-06-16 340.309 64,995 +261 0.01% 22,118,413
2020-06-12 2020-06-10 341.000 64,734 -87 0.01% 22,074,277
2020-06-09 2020-06-05 338.469 64,821 -609 0.01% 21,939,880
2020-06-04 2020-06-02 331.336 65,430 -91 0.01% 21,679,300
2020-05-28 2020-05-26 313.388 65,521 -869 0.01% 20,533,523
2020-05-27 2020-05-25 316.380 66,390 +695 0.01% 21,004,445
2020-05-26 2020-05-22 297.972 65,695 +435 0.01% 19,575,277
2020-05-25 2020-05-21 311.778 65,260 +86 0.01% 20,346,617
2020-05-21 2020-05-19 305.105 65,174 -2,695 0.01% 19,884,915
2020-05-13 2020-05-11 287.618 67,869 -434 0.01% 19,520,337
2020-05-12 2020-05-08 279.334 68,303 +434 0.01% 19,079,382
2020-05-04 2020-04-28 290.609 67,869 -869 0.01% 19,723,348
2020-04-27 2020-04-23 281.175 68,738 -435 0.01% 19,327,422
2020-04-23 2020-04-21 278.874 69,173 +435 0.01% 19,290,571
2020-04-22 2020-04-20 280.945 68,738 -869 0.01% 19,311,606
2020-04-15 2020-04-09 284.627 69,607 -633 0.01% 19,812,006
2020-04-01 2020-03-30 266.909 70,240 -2,173 0.01% 18,747,715
2020-03-18 2020-03-16 262.998 72,413 +522 0.01% 19,044,458
2020-03-17 2020-03-13 274.042 71,891 +2,173 0.01% 19,701,175
2020-03-16 2020-03-12 274.272 69,718 +434 0.01% 19,121,723
2020-03-12 2020-03-10 291.790 69,284 +869 0.01% 20,216,350
2020-03-11 2020-03-09 288.762 68,415 +2,363 0.01% 19,755,669
2020-03-06 2020-03-04 297.146 66,052 -859 0.01% 19,627,066
2020-03-05 2020-03-03 299.242 66,911 +859 0.01% 20,022,549
2020-03-02 2020-02-27 303.666 66,052 +86 0.01% 20,057,754
2020-02-13 2020-02-11 314.611 65,966 -1,941 0.01% 20,753,638
2020-02-10 2020-02-06 317.871 67,907 -1,718 0.01% 21,585,689
2020-02-06 2020-02-04 307.392 69,625 -1,718 0.01% 21,402,173
2020-01-30 2020-01-24 316.008 71,343 -172 0.01% 22,544,985
2020-01-23 2020-01-21 316.474 71,515 -858 0.01% 22,632,646
2020-01-22 2020-01-20 326.255 72,373 -1,289 0.01% 23,612,036
2020-01-21 2020-01-17 326.022 73,662 +1,289 0.01% 24,015,425
2020-01-20 2020-01-16 323.693 72,373 +515 0.01% 23,426,645
2020-01-17 2020-01-15 325.789 71,858 -601 0.01% 23,410,547
2020-01-15 2020-01-13 326.255 72,459 -86 0.01% 23,640,094
2020-01-09 2020-01-07 314.145 72,545 -344 0.01% 22,789,677
2020-01-02 2019-12-27 299.009 72,889 -1,434 0.01% 21,794,441
2019-12-18 2019-12-16 293.187 74,323 -429 0.01% 21,790,525
2019-11-27 2019-11-25 290.625 74,752 -3,532 0.01% 21,724,817
2019-11-26 2019-11-22 286.201 78,284 +96 0.01% 22,404,931
2019-10-24 2019-10-22 282.009 78,188 +344 0.01% 22,049,715
2019-10-23 2019-10-21 282.475 77,844 -344 0.01% 21,988,959
2019-10-15 2019-10-11 276.187 78,188 -1,717 0.01% 21,594,518
2019-10-08 2019-10-03 267.105 79,905 -773 0.01% 21,343,031
2019-10-03 2019-09-30 267.804 80,678 +343 0.01% 21,605,867
2019-10-02 2019-09-27 264.078 80,335 +86 0.01% 21,214,685
2019-09-27 2019-09-25 259.187 80,249 +172 0.01% 20,799,530
2019-09-26 2019-09-24 262.913 80,077 +309 0.01% 21,053,314
2019-09-25 2019-09-23 262.913 79,768 +258 0.01% 20,972,074
2019-09-23 2019-09-19 268.037 79,510 +171 0.01% 21,311,588
2019-09-19 2019-09-17 270.831 79,339 +687 0.01% 21,487,464
2019-09-18 2019-09-16 273.626 78,652 +688 0.01% 21,521,194
2019-09-17 2019-09-13 280.379 77,964 +858 0.01% 21,859,455
2019-09-16 2019-09-12 276.420 77,106 +2,405 0.01% 21,313,640
2019-09-13 2019-09-11 286.434 74,701 +258 0.01% 21,396,870
2019-09-12 2019-09-10 285.502 74,443 +172 0.01% 21,253,627
2019-09-06 2019-09-04 288.762 74,271 -688 0.01% 21,446,661
2019-09-04 2019-09-02 276.653 74,959 +945 0.01% 20,737,622
2019-08-27 2019-08-23 298.379 74,014 +1,115 0.01% 22,084,242
2019-08-26 2019-08-22 297.434 72,899 -254 0.01% 21,682,606
2019-08-21 2019-08-19 298.852 73,153 -677 0.01% 21,861,929
2019-08-15 2019-08-13 276.627 73,830 -4,249 0.01% 20,423,398
2019-08-13 2019-08-09 286.321 78,079 +254 0.01% 22,355,668
2019-08-08 2019-08-06 289.395 77,825 +592 0.01% 22,522,149
2019-07-26 2019-07-24 315.402 77,233 +170 0.01% 24,359,480
2019-07-25 2019-07-23 316.112 77,063 +2,537 0.01% 24,360,522
2019-07-04 2019-07-02 331.007 74,526 +2,538 0.01% 24,668,635
2019-07-02 2019-06-27 327.461 71,988 -1,982 0.01% 23,573,233
2019-06-25 2019-06-21 327.224 73,970 -2,961 0.01% 24,204,771
2019-06-24 2019-06-20 328.879 76,931 -169 0.01% 25,301,006
2019-06-21 2019-06-19 328.406 77,100 -107 0.01% 25,320,128
2019-06-20 2019-06-18 320.368 77,207 -508 0.01% 24,734,620
2019-06-13 2019-06-11 313.038 77,715 -1,692 0.01% 24,327,759
2019-05-29 2019-05-27 294.596 79,407 -169 0.01% 23,393,010
2019-05-22 2019-05-20 286.321 79,576 +169 0.01% 22,784,291
2019-05-21 2019-05-17 289.158 79,407 +170 0.01% 22,961,197
2019-05-15 2019-05-10 297.906 79,237 +1,691 0.01% 23,605,209
2019-05-14 2019-05-09 293.178 77,546 +846 0.01% 22,734,759
2019-05-08 2019-05-06 314.457 76,700 +1,015 0.01% 24,118,832
2019-04-18 2019-04-16 328.643 75,685 -1,026 0.01% 24,873,328
2019-04-15 2019-04-11 327.461 76,711 +1,329 0.01% 25,119,830
2019-04-12 2019-04-10 332.189 75,382 -16,918 0.01% 25,041,091
2019-04-03 2019-04-01 328.170 92,300 -86,617 0.01% 30,290,081
2019-03-25 2019-03-21 321.550 178,917 -1,692 0.02% 57,530,717
2019-03-19 2019-03-15 324.860 180,609 -1,353 0.02% 58,672,608
2019-03-18 2019-03-14 322.023 181,962 -852 0.02% 58,595,880
2019-03-12 2019-03-08 318.761 182,814 -2,538 0.02% 58,274,007
2019-03-06 2019-03-04 333.826 185,352 -418 0.02% 61,875,394
2019-03-01 2019-02-27 320.435 185,770 -837 0.02% 59,527,228
2019-02-28 2019-02-26 322.826 186,607 -4,683 0.02% 60,241,667
2019-02-22 2019-02-20 310.870 191,290 -251 0.02% 59,466,298
2019-02-15 2019-02-13 309.435 191,541 -168 0.02% 59,269,506
2019-02-14 2019-02-12 301.305 191,709 -250 0.02% 57,762,812
2019-02-12 2019-02-08 287.913 191,959 -179 0.02% 55,267,555
2019-01-30 2019-01-28 291.739 192,138 +8,865 0.02% 56,054,228
2019-01-25 2019-01-23 287.196 183,273 -585 0.02% 52,635,261
2019-01-24 2019-01-22 288.152 183,858 +250 0.02% 52,979,135
2019-01-23 2019-01-21 290.544 183,608 -250 0.02% 53,346,160
2019-01-11 2019-01-09 281.935 183,858 -335 0.02% 51,836,017
2019-01-10 2019-01-08 274.044 184,193 -2,148 0.02% 50,476,940
2019-01-03 2018-12-31 270.935 186,341 -2,891 0.02% 50,486,308
2018-12-20 2018-12-18 274.522 189,232 +167 0.02% 51,948,349
2018-12-18 2018-12-14 277.631 189,065 -8,363 0.02% 52,490,250
2018-12-11 2018-12-07 273.805 197,428 -419 0.02% 54,056,698
2018-12-04 2018-11-30 272.609 197,847 +419 0.02% 53,934,866
2018-12-03 2018-11-29 272.848 197,428 -168 0.02% 53,867,854
2018-11-29 2018-11-27 272.848 197,596 -1,749 0.02% 53,913,692
2018-11-20 2018-11-16 273.087 199,345 -669 0.02% 54,438,573
2018-11-15 2018-11-13 268.783 200,014 +167 0.02% 53,760,338
2018-11-13 2018-11-09 264.718 199,847 -2,509 0.02% 52,903,029
2018-11-08 2018-11-06 265.196 202,356 -168 0.02% 53,663,984
2018-11-02 2018-10-31 248.696 202,524 +168 0.02% 50,366,888
2018-10-25 2018-10-23 250.609 202,356 +669 0.02% 50,712,223
2018-10-15 2018-10-11 235.185 201,687 -837 0.02% 47,433,760
2018-10-10 2018-10-08 251.805 202,524 -836 0.02% 50,996,474
2018-09-24 2018-09-20 269.022 203,360 -251 0.02% 54,708,315
2018-09-20 2018-09-18 263.522 203,611 +1,843 0.02% 53,655,978
2018-09-17 2018-09-13 260.652 201,768 -168 0.02% 52,591,320
2018-09-13 2018-09-11 252.522 201,936 +168 0.02% 50,993,280
2018-09-12 2018-09-10 256.348 201,768 +585 0.02% 51,722,839
2018-08-30 2018-08-28 275.239 201,183 -3,345 0.02% 55,373,489
2018-08-24 2018-08-22 267.587 204,528 -251 0.02% 54,729,079
2018-08-21 2018-08-17 267.381 204,779 +3,321 0.02% 54,754,000
2018-08-17 2018-08-15 267.867 201,458 -246 0.02% 53,963,966
2018-07-31 2018-07-27 287.799 201,704 +1,645 0.02% 58,050,232
2018-07-24 2018-07-20 284.639 200,059 -8,228 0.02% 56,944,625
2018-07-19 2018-07-17 281.965 208,287 -247 0.02% 58,729,716
2018-07-17 2018-07-13 284.639 208,534 +8,558 0.02% 59,356,942
2018-07-04 2018-06-29 286.827 199,976 -165 0.02% 57,358,480
2018-07-03 2018-06-28 282.451 200,141 +165 0.02% 56,530,125
2018-06-29 2018-06-27 280.021 199,976 -4,114 0.02% 55,997,431
2018-06-28 2018-06-26 287.799 204,090 +164 0.02% 58,736,921
2018-06-27 2018-06-25 290.716 203,926 +8,228 0.02% 59,284,550
2018-06-26 2018-06-22 294.362 195,698 +247 0.02% 57,606,074
2018-06-25 2018-06-21 296.550 195,451 +411 0.02% 57,960,948
2018-06-22 2018-06-20 301.654 195,040 +247 0.02% 58,834,656
2018-06-21 2018-06-19 301.168 194,793 -107,457 0.02% 58,665,450
2018-06-11 2018-06-07 320.128 302,250 -165 0.03% 96,758,658
2018-06-08 2018-06-06 314.294 302,415 +83 0.03% 95,047,260
2018-06-07 2018-06-05 313.565 302,332 -3 0.03% 94,800,707
2018-06-04 2018-05-31 308.460 302,335 -576 0.03% 93,258,365
2018-06-01 2018-05-30 306.759 302,911 +3,479 0.03% 92,920,631
2018-05-16 2018-05-14 322.802 299,432 -247 0.03% 96,657,161
2018-05-04 2018-05-02 315.023 299,679 +82 0.03% 94,405,884
2018-05-03 2018-04-30 312.593 299,597 +165 0.03% 93,651,811
2018-05-02 2018-04-27 306.759 299,432 +165 0.03% 91,853,417
2018-04-27 2018-04-25 318.352 299,267 +3,358 0.03% 95,272,351
2018-04-16 2018-04-12 326.219 295,909 -3,092 0.03% 96,531,128
2018-04-13 2018-04-11 325.236 299,001 +104,375 0.03% 97,245,781
2018-04-11 2018-04-09 313.927 194,626 -10,657 0.02% 61,098,428
2018-04-10 2018-04-06 308.027 205,283 -68,421 0.02% 63,232,790
2018-03-29 2018-03-27 323.761 273,704 -1,331 0.03% 88,614,584
2018-03-27 2018-03-23 315.648 275,035 +325 0.03% 86,814,301
2018-03-23 2018-03-21 330.890 274,710 +82 0.03% 90,898,730
2018-03-22 2018-03-20 336.790 274,628 +244 0.03% 92,491,892
2018-03-20 2018-03-16 346.623 274,384 +244 0.03% 95,107,810
2018-03-19 2018-03-15 355.965 274,140 -407 0.03% 97,584,144
2018-03-14 2018-03-12 359.160 274,547 -244 0.03% 98,606,423
2018-03-13 2018-03-09 349.327 274,791 +163 0.03% 95,991,962
2018-03-12 2018-03-08 347.852 274,628 -407 0.03% 95,529,947
2018-03-09 2018-03-07 341.706 275,035 +407 0.03% 93,981,214
2018-03-08 2018-03-06 347.852 274,628 -407 0.03% 95,529,947
2018-03-07 2018-03-05 340.723 275,035 +1,058 0.03% 93,710,764
2018-03-06 2018-03-02 351.294 273,977 +1,708 0.03% 96,246,428
2018-03-05 2018-03-01 358.423 272,269 +325 0.03% 97,587,458
2018-03-01 2018-02-27 356.210 271,944 +1,625 0.03% 96,869,298
2018-02-28 2018-02-26 363.585 270,319 +244 0.03% 98,284,047
2018-02-27 2018-02-23 351.294 270,075 +11,471 0.03% 94,875,679
2018-02-23 2018-02-21 348.098 258,604 -325 0.03% 90,019,537
2018-02-21 2018-02-15 344.165 258,929 -814 0.03% 89,114,221
2018-02-20 2018-02-13 326.956 259,743 -1,627 0.03% 84,924,652
2018-02-13 2018-02-09 317.369 261,370 +1,139 0.03% 82,950,740
2018-02-12 2018-02-08 333.102 260,231 -813 0.03% 86,683,534
2018-02-09 2018-02-07 329.169 261,044 -82 0.03% 85,927,579
2018-02-08 2018-02-06 327.940 261,126 +2,197 0.03% 85,633,606
2018-02-07 2018-02-05 351.785 258,929 +570 0.03% 91,087,464
2018-02-06 2018-02-02 355.227 258,359 -163 0.03% 91,776,127
2018-02-05 2018-02-01 357.440 258,522 -163 0.03% 92,406,006
2018-02-02 2018-01-31 364.323 258,685 +81 0.03% 94,244,873
2018-01-29 2018-01-25 360.144 258,604 -81 0.03% 93,134,620
2018-01-26 2018-01-24 370.469 258,685 +16,353 0.03% 95,834,699
2018-01-25 2018-01-23 372.927 242,332 +1,220 0.02% 90,372,154
2018-01-22 2018-01-18 365.798 241,112 -813 0.02% 88,198,265
2018-01-19 2018-01-17 363.340 241,925 -2,441 0.02% 87,900,930
2018-01-18 2018-01-16 354.490 244,366 -732 0.02% 86,625,215
2018-01-17 2018-01-15 334.823 245,098 +81 0.02% 82,064,468
2018-01-16 2018-01-12 337.773 245,017 -1,058 0.02% 82,760,144
2018-01-11 2018-01-09 330.644 246,075 +814 0.02% 81,363,208
2018-01-10 2018-01-08 322.040 245,261 -895 0.02% 78,983,809
2018-01-09 2018-01-05 311.223 246,156 -2,197 0.02% 76,609,463
2018-01-05 2018-01-03 306.307 248,353 -244 0.02% 76,072,158
2018-01-03 2017-12-29 294.752 248,597 -16,271 0.02% 73,274,582
2017-12-28 2017-12-22 290.082 264,868 -569 0.03% 76,833,353
2017-12-19 2017-12-15 278.282 265,437 +813 0.03% 73,866,270
2017-12-13 2017-12-11 284.428 264,624 -813 0.03% 75,266,353
2017-12-08 2017-12-06 270.415 265,437 +16,271 0.03% 71,778,178
2017-12-05 2017-12-01 289.590 249,166 -44,746 0.02% 72,155,984
2017-12-04 2017-11-30 289.098 293,912 +1,871 0.03% 84,969,473
2017-12-01 2017-11-29 294.998 292,041 +44,746 0.03% 86,151,602
2017-11-29 2017-11-27 295.982 247,295 -31,729 0.02% 73,194,780
2017-11-24 2017-11-22 312.452 279,024 -895 0.03% 87,181,712
2017-11-23 2017-11-21 300.898 279,919 -2,847 0.03% 84,227,145
2017-11-16 2017-11-14 289.590 282,766 -1,546 0.03% 81,886,209
2017-11-15 2017-11-13 289.344 284,312 +69,966 0.03% 82,264,022
2017-11-14 2017-11-10 282.215 214,346 +2,441 0.02% 60,491,667
2017-11-07 2017-11-03 275.578 211,905 -3,254 0.02% 58,396,269
2017-11-06 2017-11-02 275.086 215,159 -814 0.02% 59,187,213
2017-10-26 2017-10-24 270.907 215,973 +3,254 0.02% 58,508,551
2017-10-23 2017-10-19 267.465 212,719 -14,237 0.02% 56,894,916
2017-10-19 2017-10-17 272.873 226,956 +79 0.02% 61,930,264
2017-10-18 2017-10-16 277.298 226,877 -17,530 0.02% 62,912,632
2017-10-17 2017-10-13 269.923 244,407 -813 0.02% 65,971,182
2017-10-12 2017-10-10 271.153 245,220 -814 0.02% 66,492,044
2017-10-11 2017-10-09 271.153 246,034 +814 0.02% 66,712,762
2017-10-10 2017-10-06 266.973 245,220 -814 0.02% 65,467,235
2017-10-09 2017-10-04 264.761 246,034 -244 0.02% 65,140,204
2017-10-03 2017-09-28 258.124 246,278 -1,685 0.02% 63,570,145
2017-09-27 2017-09-25 259.599 247,963 +19,444 0.02% 64,370,826
2017-09-22 2017-09-20 269.186 228,519 -9,762 0.02% 61,514,106
2017-09-21 2017-09-19 265.990 238,281 +1,843 0.02% 63,380,398
2017-09-20 2017-09-18 268.203 236,438 -651 0.02% 63,413,294
2017-09-19 2017-09-15 257.140 237,089 +163 0.02% 60,965,112
2017-09-15 2017-09-13 260.336 236,926 +244 0.02% 61,680,370
2017-09-13 2017-09-11 262.303 236,682 -43 0.02% 62,082,319
2017-09-08 2017-09-06 259.107 236,725 -814 0.02% 61,337,069
2017-09-06 2017-09-04 260.336 237,539 -162 0.02% 61,839,955
2017-09-05 2017-09-01 264.269 237,701 -1,465 0.02% 62,817,082
2017-08-29 2017-08-25 263.040 239,166 +8,136 0.02% 62,910,263
2017-08-25 2017-08-22 254.682 231,030 +813 0.02% 58,839,154
2017-08-22 2017-08-18 260.817 230,217 +2,812 0.02% 60,044,536
2017-08-18 2017-08-16 265.297 227,405 +19,287 0.02% 60,329,821
2017-08-17 2017-08-15 262.808 208,118 +19,448 0.02% 54,695,095
2017-08-15 2017-08-11 262.808 188,670 -322 0.02% 49,584,003
2017-08-14 2017-08-10 271.270 188,992 +38,173 0.02% 51,267,807
2017-08-10 2017-08-08 286.949 150,819 -9,965 0.02% 43,277,303
2017-07-27 2017-07-25 271.021 160,784 -1,206 0.02% 43,575,816
2017-07-24 2017-07-20 275.501 161,990 -402 0.02% 44,628,331
2017-07-20 2017-07-18 263.057 162,392 +402 0.02% 42,718,347
2017-07-19 2017-07-17 263.555 161,990 -81,199 0.02% 42,693,227
2017-07-17 2017-07-13 259.822 243,189 -804 0.02% 63,185,765
2017-07-12 2017-07-10 248.747 243,993 -803 0.02% 60,692,494
2017-07-06 2017-07-04 247.627 244,796 +5,062 0.02% 60,618,086
2017-07-03 2017-06-29 252.853 239,734 +99,650 0.02% 60,617,520
2017-06-30 2017-06-28 249.618 140,084 +4,661 0.01% 34,967,476
2017-06-29 2017-06-27 250.862 135,423 -4,420 0.01% 33,972,522
2017-06-22 2017-06-20 250.116 139,843 -4,098 0.01% 34,976,924
2017-06-19 2017-06-15 246.383 143,941 +804 0.01% 35,464,556
2017-06-13 2017-06-09 255.591 143,137 -483 0.01% 36,584,504
2017-06-08 2017-06-06 255.093 143,620 +241 0.01% 36,636,469
2017-06-07 2017-06-05 253.600 143,379 +242 0.01% 36,360,894
2017-06-06 2017-06-02 255.093 143,137 -402 0.01% 36,513,259
2017-06-02 2017-05-31 244.765 143,539 +728 0.01% 35,133,313
2017-05-23 2017-05-19 243.521 142,811 -1,045 0.01% 34,777,416
2017-05-19 2017-05-17 246.009 143,856 +804 0.01% 35,389,911
2017-05-11 2017-05-09 241.903 143,052 -241 0.01% 34,604,695
2017-05-10 2017-05-08 235.930 143,293 +884 0.01% 33,807,117
2017-05-09 2017-05-05 235.557 142,409 +241 0.01% 33,545,392
2017-05-02 2017-04-27 244.095 142,168 -22,502 0.01% 34,702,505
2017-04-28 2017-04-26 243.592 164,670 +1,333 0.02% 40,112,298
2017-04-26 2017-04-24 239.945 163,337 +239 0.02% 39,191,906
2017-04-25 2017-04-21 239.945 163,098 +238 0.02% 39,134,559
2017-04-24 2017-04-20 240.825 162,860 +16,492 0.02% 39,220,818
2017-04-11 2017-04-07 246.359 146,368 -795 0.02% 36,059,028
2017-03-30 2017-03-28 245.730 147,163 +239 0.02% 36,162,349
2017-03-29 2017-03-27 245.227 146,924 -16,460 0.02% 36,029,712
2017-03-24 2017-03-22 246.987 163,384 +477 0.02% 40,353,801
2017-03-22 2017-03-20 252.018 162,907 -239 0.02% 41,055,458
2017-03-21 2017-03-17 247.113 163,146 -21,788 0.02% 40,315,534
2017-03-20 2017-03-16 248.245 184,934 -6,361 0.02% 45,908,949
2017-03-15 2017-03-13 241.203 191,295 -239 0.02% 46,140,857
2017-03-14 2017-03-10 239.065 191,534 +239 0.02% 45,789,029
2017-03-13 2017-03-09 239.442 191,295 +238 0.02% 45,804,063
2017-03-02 2017-02-28 242.334 191,057 -397 0.02% 46,299,692
2017-03-01 2017-02-27 245.730 191,454 -3,976 0.02% 47,045,971
2017-02-23 2017-02-21 250.257 195,430 +795 0.02% 48,907,757
2017-02-17 2017-02-15 254.030 194,635 +795 0.02% 49,443,106
2017-02-13 2017-02-09 245.856 193,840 -1,193 0.02% 47,656,660
2017-02-10 2017-02-08 245.856 195,033 +1,591 0.02% 47,949,966
2017-02-03 2017-02-01 237.053 193,442 -398 0.02% 45,855,936
2017-01-11 2017-01-09 233.406 193,840 -398 0.02% 45,243,356
2017-01-03 2016-12-29 227.495 194,238 +3,976 0.02% 44,188,189
2016-12-22 2016-12-20 229.004 190,262 -795 0.02% 43,570,791
2016-12-21 2016-12-19 229.633 191,057 +8,111 0.02% 43,872,983
2016-12-20 2016-12-16 232.777 182,946 +1,590 0.02% 42,585,600
2016-12-19 2016-12-15 235.041 181,356 +796 0.02% 42,626,008
2016-12-15 2016-12-13 238.436 180,560 +477 0.02% 43,051,998
2016-12-14 2016-12-12 238.436 180,083 +79 0.02% 42,938,264
2016-12-13 2016-12-09 242.334 180,004 -159 0.02% 43,621,170
2016-12-09 2016-12-07 243.466 180,163 +1,193 0.02% 43,863,612
2016-12-07 2016-12-05 248.245 178,970 +795 0.02% 44,428,415
2016-12-06 2016-12-02 255.036 178,175 +398 0.02% 45,441,029
2016-11-30 2016-11-28 257.551 177,777 +397 0.02% 45,786,660
2016-11-29 2016-11-25 257.803 177,380 -2,442 0.02% 45,729,026
2016-11-25 2016-11-23 256.042 179,822 +795 0.02% 46,041,984
2016-11-21 2016-11-17 256.545 179,027 +1,192 0.02% 45,928,487
2016-11-11 2016-11-09 254.533 177,835 +160 0.02% 45,264,860
2016-11-09 2016-11-07 254.784 177,675 -8,697 0.02% 45,268,823
2016-11-08 2016-11-04 251.137 186,372 +7,106 0.02% 46,804,991
2016-11-02 2016-10-31 258.306 179,266 -1,193 0.02% 46,305,417
2016-11-01 2016-10-28 256.545 180,459 +1,193 0.02% 46,295,859
2016-10-26 2016-10-24 261.575 179,266 -795 0.02% 46,891,562
2016-10-07 2016-10-05 260.821 180,061 -239 0.02% 46,963,650
2016-10-04 2016-09-30 256.294 180,300 +239 0.02% 46,209,721
2016-09-28 2016-09-26 255.287 180,061 -239 0.02% 45,967,315
2016-09-23 2016-09-21 261.575 180,300 +1,057 0.02% 47,162,031
2016-09-15 2016-09-13 249.000 179,243 +1,591 0.02% 44,631,433
2016-09-14 2016-09-12 252.772 177,652 -7,714 0.02% 44,905,506
2016-09-13 2016-09-09 263.587 185,366 -1,670 0.02% 48,860,150
2016-09-08 2016-09-06 249.125 187,036 -874 0.02% 46,595,408
2016-09-07 2016-09-05 244.472 187,910 +4,373 0.02% 45,938,794
2016-09-02 2016-08-31 238.562 183,537 -2,385 0.02% 43,784,903
2016-09-01 2016-08-30 239.065 185,922 +795 0.02% 44,447,397
2016-08-30 2016-08-26 237.178 185,127 -795 0.02% 43,908,125
2016-08-24 2016-08-22 243.889 185,922 +397 0.02% 45,344,242
2016-08-23 2016-08-19 243.252 185,525 +2,139 0.02% 45,129,402
2016-08-19 2016-08-17 243.252 183,386 +1,415 0.02% 44,609,085
2016-08-17 2016-08-15 254.703 181,971 +786 0.02% 46,348,481
2016-08-12 2016-08-10 244.397 181,185 -1,965 0.02% 44,281,147
2016-08-11 2016-08-09 246.815 183,150 -236 0.02% 45,204,108
2016-08-10 2016-08-08 247.960 183,386 +236 0.02% 45,472,337
2016-08-05 2016-08-03 241.980 183,150 +786 0.02% 44,318,667
2016-08-01 2016-07-28 244.397 182,364 -3,930 0.02% 44,569,291
2016-07-29 2016-07-27 246.433 186,294 -7,860 0.02% 45,908,990
2016-07-27 2016-07-25 244.143 194,154 -786 0.02% 47,401,335
2016-07-25 2016-07-21 243.634 194,940 +393 0.02% 47,494,027
2016-07-22 2016-07-20 244.143 194,547 -944 0.02% 47,497,283
2016-07-20 2016-07-18 242.362 195,491 -786 0.02% 47,379,558
2016-07-19 2016-07-15 241.471 196,277 -3,930 0.02% 47,395,256
2016-07-08 2016-07-06 233.456 200,207 +7,861 0.02% 46,739,556
2016-06-28 2016-06-24 232.438 192,346 +628 0.02% 44,708,589
2016-06-27 2016-06-23 236.637 191,718 +2,358 0.02% 45,367,525
2016-06-17 2016-06-15 230.912 189,360 +786 0.02% 43,725,434
2016-06-15 2016-06-13 233.329 188,574 -1,965 0.02% 43,999,769
2016-06-14 2016-06-10 237.782 190,539 +158 0.02% 45,306,701
2016-06-10 2016-06-07 246.687 190,381 -158 0.02% 46,964,604
2016-06-02 2016-05-31 236.637 190,539 +404 0.02% 45,088,530
2016-05-17 2016-05-13 228.367 190,135 +157 0.02% 43,420,596
2016-05-10 2016-05-06 235.237 189,978 +78 0.02% 44,689,910
2016-05-09 2016-05-05 239.690 189,900 +236 0.02% 45,517,156
2016-05-06 2016-05-04 238.545 189,664 +157 0.02% 45,243,421
2016-05-05 2016-05-03 238.545 189,507 +21,223 0.02% 45,205,969
2016-05-04 2016-04-29 253.446 168,284 +236 0.02% 42,650,964
2016-05-03 2016-04-28 255.899 168,048 +2,457 0.02% 43,003,393
2016-04-28 2016-04-26 258.740 165,591 +1,549 0.02% 42,845,002
2016-04-26 2016-04-22 263.388 164,042 -155 0.02% 43,206,685
2016-04-01 2016-03-30 240.535 164,197 -2,324 0.02% 39,495,152
2016-03-29 2016-03-23 238.082 166,521 +387 0.02% 39,645,660
2016-03-24 2016-03-22 240.406 166,134 +620 0.02% 39,939,619
2016-03-23 2016-03-21 239.373 165,514 +3,873 0.02% 39,619,609
2016-03-07 2016-03-03 223.751 161,641 -388 0.02% 36,167,277
2016-03-01 2016-02-26 223.751 162,029 -774 0.02% 36,254,092
2016-02-29 2016-02-25 217.295 162,803 -78 0.02% 35,376,286
2016-02-16 2016-02-12 210.452 162,881 +233 0.02% 34,278,653
2016-02-05 2016-02-03 214.584 162,648 -4,309 0.02% 34,901,611
2016-02-04 2016-02-02 217.553 166,957 -155 0.02% 36,322,042
2016-02-02 2016-01-29 219.877 167,112 -232 0.02% 36,744,133
2016-02-01 2016-01-28 209.419 167,344 +232 0.02% 35,045,053
2016-01-29 2016-01-27 208.903 167,112 +775 0.02% 34,910,163
2016-01-26 2016-01-22 214.455 166,337 -155 0.02% 35,671,734
2016-01-25 2016-01-21 209.807 166,492 -12,857 0.02% 34,931,116
2016-01-22 2016-01-20 217.037 179,349 +1,394 0.02% 38,925,338
2016-01-21 2016-01-19 228.657 177,955 +155 0.02% 40,690,636
2016-01-20 2016-01-18 222.718 177,800 +3,872 0.02% 39,599,215
2016-01-19 2016-01-15 226.462 173,928 +7,591 0.02% 39,388,080
2016-01-18 2016-01-14 232.143 166,337 +11,618 0.02% 38,613,954
2016-01-14 2016-01-12 231.885 154,719 +1,549 0.02% 35,876,966
2016-01-12 2016-01-08 240.793 153,170 -1,416 0.02% 36,882,323
2016-01-11 2016-01-07 237.695 154,586 +14,406 0.02% 36,744,274
2016-01-07 2016-01-05 247.507 140,180 +232 0.01% 34,695,559
2016-01-06 2016-01-04 248.927 139,948 +155 0.01% 34,836,896
2016-01-05 2015-12-31 256.287 139,793 +775 0.01% 35,827,100
2015-12-29 2015-12-24 262.355 139,018 -388 0.01% 36,472,074
2015-12-22 2015-12-18 256.803 139,406 +78 0.01% 35,799,913
2015-12-11 2015-12-09 256.029 139,328 +465 0.01% 35,671,949
2015-12-10 2015-12-08 262.871 138,863 +77 0.01% 36,503,124
2015-11-24 2015-11-20 272.168 138,786 +387 0.01% 37,773,044
2015-11-19 2015-11-17 269.327 138,399 -774 0.01% 37,274,599
2015-11-12 2015-11-10 273.717 139,173 +697 0.01% 38,093,999
2015-11-09 2015-11-05 270.876 138,476 -155 0.01% 37,509,884
2015-11-06 2015-11-04 270.102 138,631 -4,028 0.01% 37,444,476
2015-11-02 2015-10-29 263.904 142,659 -387 0.02% 37,648,336
2015-10-13 2015-10-09 250.219 143,046 +387 0.02% 35,792,762
2015-10-12 2015-10-08 249.315 142,659 +388 0.02% 35,566,995
2015-10-09 2015-10-07 251.510 142,271 -1,549 0.02% 35,782,531
2015-10-08 2015-10-06 240.664 143,820 +1,006 0.02% 34,612,336
2015-10-06 2015-10-02 238.082 142,814 -5,576 0.02% 34,001,449
2015-10-02 2015-09-29 229.432 148,390 +5,964 0.02% 34,045,349
2015-09-29 2015-09-24 234.854 142,426 -1,162 0.02% 33,449,351
2015-09-25 2015-09-23 237.307 143,588 +155 0.02% 34,074,491
2015-09-24 2015-09-22 240.922 143,433 +313 0.02% 34,556,237
2015-09-22 2015-09-18 242.085 143,120 +619 0.02% 34,647,134
2015-09-21 2015-09-17 241.439 142,501 -929 0.02% 34,405,291
2015-09-18 2015-09-16 241.181 143,430 -155 0.02% 34,592,551
2015-09-17 2015-09-15 234.854 143,585 +155 0.02% 33,721,547
2015-09-14 2015-09-10 239.890 143,430 +1,007 0.02% 34,407,366
2015-09-11 2015-09-09 245.183 142,423 -2,014 0.02% 34,919,725
2015-09-10 2015-09-08 236.533 144,437 -232 0.02% 34,164,074
2015-09-09 2015-09-07 226.075 144,669 +232 0.02% 32,705,994
2015-09-08 2015-09-04 227.108 144,437 +8,520 0.02% 32,802,732
2015-09-04 2015-09-01 232.401 135,917 +387 0.01% 31,587,264
2015-09-02 2015-08-31 235.242 135,530 +620 0.01% 31,882,292
2015-08-31 2015-08-27 240.406 134,910 -1,007 0.01% 32,433,181
2015-08-28 2015-08-26 230.464 135,917 +3,563 0.01% 31,324,037
2015-08-27 2015-08-25 232.401 132,354 +774 0.01% 30,759,219
2015-08-26 2015-08-24 234.253 131,580 +617 0.01% 30,822,979
2015-08-25 2015-08-21 251.858 130,963 +4,013 0.01% 32,984,060
2015-08-24 2015-08-20 257.113 126,950 -229 0.01% 32,640,509
2015-08-21 2015-08-19 263.288 127,179 +305 0.01% 33,484,708
2015-08-20 2015-08-18 266.704 126,874 -381 0.01% 33,837,795
2015-08-19 2015-08-17 269.857 127,255 +152 0.01% 34,340,664
2015-08-17 2015-08-13 270.383 127,103 +914 0.01% 34,366,441
2015-08-14 2015-08-12 271.959 126,189 +304 0.01% 34,318,258
2015-08-13 2015-08-11 283.783 125,885 -152 0.01% 35,724,086
2015-08-11 2015-08-07 278.791 126,037 +152 0.01% 35,137,983
2015-08-10 2015-08-06 269.594 125,885 -1,141 0.01% 33,937,882
2015-08-05 2015-08-03 271.171 127,026 +76 0.01% 34,445,755
2015-08-03 2015-07-30 276.163 126,950 +2,664 0.01% 35,058,942
2015-07-30 2015-07-28 277.477 124,286 -381 0.01% 34,486,531
2015-07-29 2015-07-27 274.850 124,667 -1,218 0.01% 34,264,672
2015-07-28 2015-07-24 289.039 125,885 -692 0.01% 36,385,643
2015-07-27 2015-07-23 292.192 126,577 -152 0.01% 36,984,774
2015-07-24 2015-07-22 291.929 126,729 +3,577 0.01% 36,995,888
2015-07-23 2015-07-21 300.075 123,152 +1,979 0.01% 36,954,809
2015-07-22 2015-07-20 303.753 121,173 -989 0.01% 36,806,717
2015-07-20 2015-07-16 304.804 122,162 +228 0.01% 37,235,527
2015-07-17 2015-07-15 299.549 121,934 +1,142 0.01% 36,525,238
2015-07-16 2015-07-14 306.907 120,792 -76 0.01% 37,071,862
2015-07-15 2015-07-13 314.789 120,868 +228 0.01% 38,047,974
2015-07-14 2015-07-10 314.264 120,640 -685 0.01% 37,912,803
2015-07-10 2015-07-08 267.229 121,325 +2,131 0.01% 32,421,614
2015-07-09 2015-07-07 291.666 119,194 -6,545 0.01% 34,764,882
2015-07-08 2015-07-06 308.746 125,739 +2,131 0.01% 38,821,405
2015-07-07 2015-07-03 341.328 123,608 +76 0.01% 42,190,932
2015-07-03 2015-06-30 359.459 123,532 +685 0.01% 44,404,701
2015-07-02 2015-06-29 361.298 122,847 +837 0.01% 44,384,429
2015-06-30 2015-06-26 373.386 122,010 +381 0.01% 45,556,766
2015-06-29 2015-06-25 375.750 121,629 +76 0.01% 45,702,142
2015-06-26 2015-06-24 376.801 121,553 +304 0.01% 45,801,344
2015-06-25 2015-06-23 376.539 121,249 +8,068 0.01% 45,654,936
2015-06-23 2015-06-19 372.072 113,181 +153 0.01% 42,111,447
2015-06-22 2015-06-18 372.597 113,028 +8,372 0.01% 42,113,919
2015-06-17 2015-06-15 377.852 104,656 +990 0.01% 39,544,529
2015-06-16 2015-06-12 389.677 103,666 +761 0.01% 40,396,234
2015-06-08 2015-06-04 386.261 102,905 +304 0.01% 39,748,175
2015-06-05 2015-06-03 386.786 102,601 +126 0.01% 39,684,671
2015-06-03 2015-06-01 396.771 102,475 -76 0.01% 40,659,147
2015-06-02 2015-05-29 392.042 102,551 -229 0.01% 40,204,263
2015-06-01 2015-05-28 394.407 102,780 +2,588 0.01% 40,537,101
2015-05-29 2015-05-27 401.764 100,192 -380 0.01% 40,253,525
2015-05-28 2015-05-26 406.494 100,572 -1,066 0.01% 40,881,873
2015-05-27 2015-05-22 385.735 101,638 +761 0.01% 39,205,369
2015-05-26 2015-05-21 379.166 100,877 +381 0.01% 38,249,158
2015-05-21 2015-05-19 379.429 100,496 -152 0.01% 38,131,102
2015-05-19 2015-05-15 380.480 100,648 -229 0.01% 38,294,561
2015-05-13 2015-05-11 379.955 100,877 -304 0.01% 38,328,678
2015-05-12 2015-05-08 372.860 101,181 +913 0.01% 37,726,346
2015-05-11 2015-05-07 368.130 100,268 +152 0.01% 36,911,685
2015-05-08 2015-05-06 375.750 100,116 -761 0.01% 37,618,624
2015-05-07 2015-05-05 379.955 100,877 +2,055 0.01% 38,328,678
2015-05-06 2015-05-04 386.261 98,822 -228 0.01% 38,171,072
2015-05-05 2015-04-30 392.522 99,050 +761 0.01% 38,879,315
2015-05-04 2015-04-29 388.552 98,289 +1,091 0.01% 38,190,377
2015-04-30 2015-04-28 394.110 97,198 -756 0.01% 38,306,723
2015-04-29 2015-04-27 395.169 97,954 +1,511 0.01% 38,708,376
2015-04-28 2015-04-24 391.728 96,443 +680 0.01% 37,779,430
2015-04-27 2015-04-23 392.787 95,763 -4,534 0.01% 37,614,441
2015-04-24 2015-04-22 389.611 100,297 -2,720 0.01% 39,076,776
2015-04-23 2015-04-21 379.288 103,017 -2,720 0.01% 39,073,117
2015-04-22 2015-04-20 360.760 105,737 +1,133 0.01% 38,145,720
2015-04-21 2015-04-17 375.318 104,604 +832 0.01% 39,259,747
2015-04-20 2015-04-16 379.023 103,772 +6,800 0.01% 39,332,013
2015-04-16 2015-04-14 377.965 96,972 +378 0.01% 36,651,988
2015-04-15 2015-04-13 393.581 96,594 +3,023 0.01% 38,017,547
2015-04-14 2015-04-10 329.528 93,571 -76 0.01% 30,834,265
2015-04-13 2015-04-09 317.088 93,647 -1,209 0.01% 29,694,339
2015-04-10 2015-04-08 291.149 94,856 -1,364 0.01% 27,617,252
2015-04-09 2015-04-02 259.388 96,220 -151 0.01% 24,958,266
2015-04-08 2015-04-01 258.726 96,371 -378 0.01% 24,933,664
2015-04-02 2015-03-31 251.447 96,749 -302 0.01% 24,327,252
2015-04-01 2015-03-30 255.417 97,051 -1,587 0.01% 24,788,503
2015-03-26 2015-03-24 239.272 98,638 -756 0.01% 23,601,286
2015-03-25 2015-03-23 240.860 99,394 +756 0.01% 23,940,021
2015-03-20 2015-03-18 232.787 98,638 +1,511 0.01% 22,961,649
2015-03-13 2015-03-11 231.993 97,127 -18,815 0.01% 22,532,785
2015-03-10 2015-03-06 233.052 115,942 -7,707 0.01% 27,020,484
2015-03-09 2015-03-05 232.655 123,649 +151 0.01% 28,767,522
2015-02-23 2015-02-16 233.846 123,498 +1,511 0.01% 28,879,485
2015-02-02 2015-01-29 235.963 121,987 +378 0.01% 28,784,446
2015-01-30 2015-01-28 237.419 121,609 -604 0.01% 28,872,283
2015-01-27 2015-01-23 237.287 122,213 +302 0.01% 28,999,511
2015-01-23 2015-01-21 234.904 121,911 +302 0.01% 28,637,442
2015-01-21 2015-01-19 231.199 121,609 +605 0.01% 28,115,875
2015-01-19 2015-01-15 235.831 121,004 -378 0.01% 28,536,480
2015-01-09 2015-01-07 237.287 121,382 -378 0.01% 28,802,326
2014-12-23 2014-12-19 225.905 121,760 -378 0.01% 27,506,234
2014-12-22 2014-12-18 224.450 122,138 -907 0.01% 27,413,825
2014-12-19 2014-12-17 223.259 123,045 +907 0.01% 27,470,846
2014-12-18 2014-12-16 226.435 122,138 +831 0.01% 27,656,282
2014-12-17 2014-12-15 229.479 121,307 +756 0.01% 27,837,353
2014-12-12 2014-12-10 236.360 120,551 +151 0.01% 28,493,464
2014-12-11 2014-12-09 234.110 120,400 +756 0.01% 28,186,899
2014-12-10 2014-12-08 243.374 119,644 -454 0.01% 29,118,274
2014-12-09 2014-12-05 235.566 120,098 +983 0.01% 28,291,030
2014-12-08 2014-12-04 231.331 119,115 +529 0.01% 27,555,028
2014-12-05 2014-12-03 228.023 118,586 +1,813 0.01% 27,040,311
2014-12-03 2014-12-01 219.818 116,773 +680 0.01% 25,668,769
2014-12-02 2014-11-28 223.523 116,093 +982 0.01% 25,949,480
2014-11-26 2014-11-24 223.788 115,111 +378 0.01% 25,760,448
2014-11-24 2014-11-20 219.421 114,733 +4,307 0.01% 25,174,790
2014-11-21 2014-11-19 222.332 110,426 +680 0.01% 24,551,249
2014-11-20 2014-11-18 230.140 109,746 -151 0.01% 25,256,971
2014-11-19 2014-11-17 235.699 109,897 -75 0.01% 25,902,563
2014-11-18 2014-11-14 246.683 109,972 +7,556 0.01% 27,128,202
2014-11-14 2014-11-12 244.168 102,416 -378 0.01% 25,006,745
2014-11-12 2014-11-10 242.977 102,794 -529 0.01% 24,976,606
2014-11-11 2014-11-07 232.390 103,323 -453 0.01% 24,011,235
2014-11-07 2014-11-05 228.420 103,776 +604 0.01% 23,704,494
2014-11-06 2014-11-04 229.082 103,172 -151 0.01% 23,634,798
2014-11-05 2014-11-03 226.435 103,323 +227 0.01% 23,395,913
2014-10-31 2014-10-29 224.185 103,096 -302 0.01% 23,112,568
2014-10-30 2014-10-28 223.920 103,398 -303 0.01% 23,152,904
2014-10-29 2014-10-27 219.950 103,701 +1,757 0.01% 22,809,037
2014-10-28 2014-10-24 230.802 101,944 +8,463 0.01% 23,528,873
2014-10-21 2014-10-17 229.876 93,481 -75 0.01% 21,488,997
2014-10-17 2014-10-15 228.287 93,556 +377 0.01% 21,357,663
2014-10-16 2014-10-14 226.170 93,179 -151 0.01% 21,074,296
2014-10-15 2014-10-13 227.758 93,330 +1,134 0.01% 21,256,664
2014-10-13 2014-10-09 230.008 92,196 +378 0.01% 21,205,808
2014-10-09 2014-10-07 229.479 91,818 +529 0.01% 21,070,260
2014-10-08 2014-10-06 231.331 91,289 +2,720 0.01% 21,118,003
2014-10-06 2014-09-30 221.141 88,569 +3,249 0.01% 19,586,244
2014-10-03 2014-09-29 224.582 85,320 +1,133 0.01% 19,161,331
2014-09-29 2014-09-25 232.655 84,187 -226 0.01% 19,586,502
2014-09-25 2014-09-23 231.331 84,413 +75 0.01% 19,527,369
2014-09-23 2014-09-19 236.228 84,338 +76 0.01% 19,922,989
2014-09-22 2014-09-18 233.581 84,262 +84 0.01% 19,682,010
2014-09-18 2014-09-16 230.273 84,178 -1,511 0.01% 19,383,885
2014-09-16 2014-09-12 237.154 85,689 -378 0.01% 20,321,514
2014-09-15 2014-09-11 237.948 86,067 -302 0.01% 20,479,499
2014-09-12 2014-09-10 236.228 86,369 -378 0.01% 20,402,768
2014-09-08 2014-09-04 242.316 86,747 -529 0.01% 21,020,149
2014-09-05 2014-09-03 242.051 87,276 -604 0.01% 21,125,233
2014-09-03 2014-09-01 231.728 87,880 +604 0.01% 20,364,285
2014-09-01 2014-08-28 231.331 87,276 +1,285 0.01% 20,189,671
2014-08-28 2014-08-26 237.948 85,991 -756 0.01% 20,461,415
2014-08-26 2014-08-22 243.110 86,747 +378 0.01% 21,089,030
2014-08-25 2014-08-21 241.389 86,369 -2,267 0.01% 20,848,543
2014-08-22 2014-08-20 244.168 88,636 -151 0.01% 21,642,105
2014-08-21 2014-08-19 243.639 88,787 -907 0.01% 21,631,974
2014-08-20 2014-08-18 246.614 89,694 -604 0.01% 22,119,835
2014-08-19 2014-08-15 244.743 90,298 +596 0.01% 22,099,813
2014-08-18 2014-08-14 241.936 89,702 +374 0.01% 21,702,153
2014-08-15 2014-08-13 241.669 89,328 -748 0.01% 21,587,789
2014-08-14 2014-08-12 239.797 90,076 -1,496 0.01% 21,599,995
2014-08-13 2014-08-11 239.530 91,572 -374 0.01% 21,934,252
2014-08-11 2014-08-07 237.391 91,946 -524 0.01% 21,827,195
2014-08-07 2014-08-05 232.980 92,470 +374 0.01% 21,543,703
2014-08-06 2014-08-04 232.713 92,096 -224 0.01% 21,431,949
2014-08-05 2014-08-01 228.569 92,320 -599 0.01% 21,101,534
2014-08-04 2014-07-31 231.911 92,919 -598 0.01% 21,548,951
2014-08-01 2014-07-30 228.837 93,517 -4,115 0.01% 21,400,132
2014-07-31 2014-07-29 233.782 97,632 +75 0.01% 22,824,649
2014-07-30 2014-07-28 225.896 97,557 -374 0.01% 22,037,750
2014-07-29 2014-07-25 218.411 97,931 -150 0.01% 21,389,191
2014-07-28 2014-07-24 216.941 98,081 +1,646 0.01% 21,277,741
2014-07-25 2014-07-23 212.663 96,435 -2,244 0.01% 20,508,174
2014-07-24 2014-07-22 209.856 98,679 -449 0.01% 20,708,398
2014-07-11 2014-07-09 203.173 99,128 -150 0.01% 20,140,120
2014-07-10 2014-07-08 205.178 99,278 +1,646 0.01% 20,369,648
2014-07-09 2014-07-07 205.980 97,632 -374 0.01% 20,110,226
2014-07-07 2014-07-03 199.163 98,006 -973 0.01% 19,519,157
2014-07-04 2014-07-02 196.623 98,979 -374 0.01% 19,461,569
2014-06-27 2014-06-25 191.143 99,353 +374 0.01% 18,990,620
2014-06-25 2014-06-23 190.475 98,979 +674 0.01% 18,852,982
2014-06-23 2014-06-19 193.148 98,305 -150 0.01% 18,987,403
2014-06-17 2014-06-13 195.554 98,455 +225 0.01% 19,253,258
2014-06-12 2014-06-10 196.356 98,230 -300 0.01% 19,288,038
2014-06-09 2014-06-05 196.356 98,530 -748 0.01% 19,346,945
2014-06-06 2014-06-04 194.618 99,278 +973 0.01% 19,321,308
2014-06-03 2014-05-29 193.816 98,305 -299 0.01% 19,053,104
2014-05-30 2014-05-28 192.613 98,604 -375 0.01% 18,992,434
2014-05-27 2014-05-23 187.668 98,979 +102 0.01% 18,575,148
2014-05-20 2014-05-16 188.737 98,877 +299 0.01% 18,661,738
2014-05-19 2014-05-15 190.207 98,578 -299 0.01% 18,750,248
2014-05-16 2014-05-14 190.341 98,877 +299 0.01% 18,820,337
2014-05-14 2014-05-12 189.405 98,578 -673 0.01% 18,671,189
2014-05-13 2014-05-09 186.465 99,251 +150 0.01% 18,506,795
2014-05-09 2014-05-07 182.187 99,101 +748 0.01% 18,054,938
2014-05-05 2014-04-30 186.732 98,353 -374 0.01% 18,365,643
2014-04-30 2014-04-28 182.856 98,727 +374 0.01% 18,052,783
2014-04-29 2014-04-25 185.930 98,353 -150 0.01% 18,286,764
2014-04-28 2014-04-24 188.603 98,503 +75 0.01% 18,577,984
2014-04-25 2014-04-23 188.470 98,428 +1,047 0.01% 18,550,682
2014-04-24 2014-04-22 191.277 97,381 -748 0.01% 18,626,703
2014-04-23 2014-04-17 195.207 98,129 -748 0.01% 19,155,502
2014-04-22 2014-04-16 195.748 98,877 +1,548 0.01% 19,355,021
2014-04-17 2014-04-15 191.961 97,329 +222 0.01% 18,683,339
2014-04-16 2014-04-14 202.648 97,107 +739 0.01% 19,678,509
2014-04-15 2014-04-11 197.507 96,368 -9,535 0.01% 19,033,363
2014-04-11 2014-04-09 178.974 105,903 +73 0.01% 18,953,872
2014-04-09 2014-04-07 175.727 105,830 -295 0.01% 18,597,210
2014-04-07 2014-04-03 171.534 106,125 -7,318 0.01% 18,203,999
2014-04-04 2014-04-02 170.451 113,443 -1,627 0.01% 19,336,510
2014-03-31 2014-03-27 159.223 115,070 -369 0.01% 18,321,812
2014-03-28 2014-03-26 159.358 115,439 +369 0.01% 18,396,181
2014-03-20 2014-03-18 156.382 115,070 +296 0.01% 17,994,914
2014-03-18 2014-03-14 156.247 114,774 +370 0.01% 17,933,099
2014-03-11 2014-03-07 161.658 114,404 -296 0.01% 18,494,345
2014-03-03 2014-02-27 163.823 114,700 +296 0.01% 18,790,459
2014-02-28 2014-02-26 163.417 114,404 -740 0.01% 18,695,539
2014-02-21 2014-02-19 166.393 115,144 -2,217 0.01% 19,159,151
2014-02-17 2014-02-13 166.664 117,361 +369 0.01% 19,559,797
2014-02-14 2014-02-12 167.746 116,992 -739 0.01% 19,624,911
2014-02-10 2014-02-06 162.064 117,731 +370 0.01% 19,079,961
2014-02-05 2014-01-30 164.905 117,361 +739 0.01% 19,353,403
2014-02-04 2014-01-28 164.770 116,622 +7,540 0.01% 19,215,762
2014-01-28 2014-01-24 169.234 109,082 +887 0.01% 18,460,363
2014-01-27 2014-01-23 170.316 108,195 -370 0.01% 18,427,345
2014-01-08 2014-01-06 171.398 108,565 +20,698 0.01% 18,607,854
2014-01-07 2014-01-03 172.481 87,867 +3,992 0.01% 15,155,345
2014-01-03 2013-12-31 174.916 83,875 +739 0.01% 14,671,040
2013-12-27 2013-12-20 173.833 83,136 -739 0.01% 14,451,805
2013-12-23 2013-12-19 174.916 83,875 +370 0.01% 14,671,040
2013-12-20 2013-12-18 178.297 83,505 +887 0.01% 14,888,733
2013-12-13 2013-12-11 180.597 82,618 +3,918 0.01% 14,920,583
2013-12-09 2013-12-05 184.520 78,700 -1,479 0.01% 14,521,750
2013-12-05 2013-12-03 186.550 80,179 +1,479 0.01% 14,957,353
2013-12-02 2013-11-28 183.979 78,700 -8,871 0.01% 14,479,164
2013-11-29 2013-11-27 186.279 87,571 +2,218 0.01% 16,312,634
2013-11-26 2013-11-22 185.738 85,353 +148 0.01% 15,853,281
2013-11-25 2013-11-21 186.279 85,205 -222 0.01% 15,871,898
2013-11-22 2013-11-20 187.902 85,427 -4,214 0.01% 16,051,929
2013-11-21 2013-11-19 182.356 89,641 -49,090 0.01% 16,346,562
2013-11-20 2013-11-18 177.080 138,731 -224 0.02% 24,566,484
2013-11-15 2013-11-13 166.664 138,955 +74 0.02% 23,158,729
2013-11-11 2013-11-07 168.557 138,881 -3,105 0.02% 23,409,423
2013-10-29 2013-10-25 167.475 141,986 -74 0.02% 23,779,133
2013-10-04 2013-10-02 167.610 142,060 -1,848 0.02% 23,810,743
2013-09-30 2013-09-26 169.099 143,908 +852 0.02% 24,334,632
2013-09-26 2013-09-24 173.022 143,056 +370 0.02% 24,751,781
2013-09-18 2013-09-16 174.780 142,686 -370 0.02% 24,938,695
2013-09-12 2013-09-10 171.804 143,056 -221 0.02% 24,577,609
2013-09-10 2013-09-06 170.316 143,277 -370 0.02% 24,402,372
2013-09-09 2013-09-05 170.857 143,647 -7,392 0.02% 24,543,119
2013-09-05 2013-09-03 166.393 151,039 -2,587 0.02% 25,131,826
2013-09-04 2013-09-02 164.499 153,626 -1,848 0.02% 25,271,332
2013-08-30 2013-08-28 161.117 155,474 +369 0.02% 25,049,518
2013-08-27 2013-08-23 168.056 155,105 +2,284 0.02% 26,066,310
2013-08-23 2013-08-21 168.193 152,821 +73 0.02% 25,703,453
2013-08-19 2013-08-15 173.685 152,748 +1,092 0.02% 26,530,070
2013-08-16 2013-08-13 173.411 151,656 -509 0.02% 26,298,761
2013-08-15 2013-08-12 170.802 152,165 -729 0.02% 25,990,072
2013-08-08 2013-08-06 167.095 152,894 +2,185 0.02% 25,547,791
2013-08-07 2013-08-05 168.193 150,709 -728 0.02% 25,348,229
2013-08-01 2013-07-30 165.859 151,437 -4,661 0.02% 25,117,203
2013-07-26 2013-07-24 168.330 156,098 +946 0.02% 26,276,054
2013-07-17 2013-07-15 166.820 155,152 +365 0.02% 25,882,487
2013-07-16 2013-07-12 166.134 154,787 +874 0.02% 25,715,335
2013-07-15 2013-07-11 165.859 153,913 -4,443 0.02% 25,527,870
2013-07-11 2013-07-09 159.818 158,356 -729 0.02% 25,308,118
2013-07-10 2013-07-08 158.582 159,085 +729 0.02% 25,228,043
2013-07-08 2013-07-04 159.406 158,356 -729 0.02% 25,242,890
2013-07-04 2013-07-02 161.191 159,085 -509 0.02% 25,643,049
2013-07-03 2013-06-28 160.779 159,594 -365 0.02% 25,659,359
2013-07-02 2013-06-27 157.209 159,959 -2,549 0.02% 25,147,019
2013-06-28 2013-06-26 159.955 162,508 +146 0.02% 25,993,994
2013-06-27 2013-06-25 156.660 162,362 +655 0.02% 25,435,623
2013-06-26 2013-06-24 159.131 161,707 +4,953 0.02% 25,732,655
2013-06-25 2013-06-21 163.662 156,754 +7,283 0.02% 25,654,717
2013-06-24 2013-06-20 166.271 149,471 +3,642 0.02% 24,852,691
2013-06-21 2013-06-19 167.644 145,829 +2,549 0.02% 24,447,356
2013-06-19 2013-06-17 170.939 143,280 -2,840 0.02% 24,492,170
2013-06-17 2013-06-13 169.017 146,120 +6,627 0.02% 24,696,764
2013-06-14 2013-06-11 171.488 139,493 +1,093 0.02% 23,921,433
2013-06-13 2013-06-10 173.273 138,400 +1,165 0.02% 23,981,027
2013-06-10 2013-06-06 175.196 137,235 +219 0.02% 24,042,958
2013-05-31 2013-05-29 179.177 137,016 -2,098 0.02% 24,550,149
2013-05-27 2013-05-23 178.628 139,114 +436 0.02% 24,849,661
2013-05-24 2013-05-22 183.708 138,678 +729 0.02% 25,476,281
2013-05-23 2013-05-21 182.747 137,949 -364 0.02% 25,209,774
2013-05-22 2013-05-20 184.669 138,313 -4,006 0.02% 25,542,160
2013-05-20 2013-05-15 179.452 142,319 +1,457 0.02% 25,539,407
2013-05-15 2013-05-13 178.765 140,862 +2,184 0.02% 25,181,244
2013-05-14 2013-05-10 181.786 138,678 -1,516 0.02% 25,209,713
2013-05-13 2013-05-09 179.452 140,194 +728 0.02% 25,158,072
2013-05-08 2013-05-06 184.532 139,466 -582 0.02% 25,735,935
2013-05-07 2013-05-03 180.276 140,048 -729 0.02% 25,247,244
2013-05-06 2013-05-02 179.040 140,777 +365 0.02% 25,204,706
2013-04-29 2013-04-25 183.950 140,412 -729 0.02% 25,828,812
2013-04-26 2013-04-24 179.646 141,141 +1,051 0.02% 25,355,478
2013-04-23 2013-04-19 178.258 140,090 +360 0.02% 24,972,182
2013-04-19 2013-04-17 175.204 139,730 +505 0.02% 24,481,236
2013-04-17 2013-04-15 177.980 139,225 +720 0.02% 24,779,332
2013-04-11 2013-04-09 177.703 138,505 -1,441 0.02% 24,612,728
2013-04-10 2013-04-08 177.009 139,946 +721 0.02% 24,771,654
2013-04-09 2013-04-05 177.425 139,225 +29,532 0.02% 24,702,017
2013-04-03 2013-03-28 183.534 109,693 +720 0.01% 20,132,361
2013-04-02 2013-03-27 185.200 108,973 +7,420 0.01% 20,181,762
2013-03-20 2013-03-18 185.061 101,553 -361 0.01% 18,793,482
2013-03-18 2013-03-14 189.365 101,914 +721 0.01% 19,298,900
2013-03-14 2013-03-12 191.447 101,193 +2,161 0.01% 19,373,098
2013-03-13 2013-03-11 192.696 99,032 +720 0.01% 19,083,119
2013-03-12 2013-03-08 193.946 98,312 -720 0.01% 19,067,215
2013-03-11 2013-03-07 191.308 99,032 +1,080 0.01% 18,945,632
2013-03-07 2013-03-05 190.614 97,952 +648 0.01% 18,671,026
2013-03-04 2013-02-28 193.668 97,304 -216 0.01% 18,844,700
2013-03-01 2013-02-27 191.308 97,520 -1,224 0.01% 18,656,374
2013-02-28 2013-02-26 191.308 98,744 +2,161 0.01% 18,890,535
2013-02-27 2013-02-25 194.640 96,583 +720 0.01% 18,798,926
2013-02-26 2013-02-22 196.723 95,863 +360 0.01% 18,858,416
2013-02-25 2013-02-21 197.833 95,503 -1,801 0.01% 18,893,665
2013-02-22 2013-02-20 201.165 97,304 +721 0.01% 19,574,173
2013-02-21 2013-02-19 200.887 96,583 +648 0.01% 19,402,315
2013-02-14 2013-02-07 199.916 95,935 -3,602 0.01% 19,178,909
2013-02-07 2013-02-05 202.692 99,537 +1,441 0.01% 20,175,381
2013-02-06 2013-02-04 205.330 98,096 -720 0.01% 20,142,056
2013-02-05 2013-02-01 205.330 98,816 +720 0.01% 20,289,894
2013-02-01 2013-01-30 205.608 98,096 -720 0.01% 20,169,294
2013-01-31 2013-01-29 203.525 98,816 -360 0.01% 20,111,551
2013-01-29 2013-01-25 204.081 99,176 +720 0.01% 20,239,895
2013-01-25 2013-01-23 205.191 98,456 +1,440 0.01% 20,202,307
2013-01-24 2013-01-22 206.163 97,016 -360 0.01% 20,001,112
2013-01-22 2013-01-18 207.135 97,376 +1,441 0.01% 20,169,962
2013-01-21 2013-01-17 206.857 95,935 -360 0.01% 19,844,844
2013-01-18 2013-01-16 208.107 96,295 +2,665 0.01% 20,039,630
2013-01-17 2013-01-15 206.718 93,630 +3,241 0.01% 19,355,039
2013-01-16 2013-01-14 203.942 90,389 +432 0.01% 18,434,090
2013-01-15 2013-01-11 199.916 89,957 -288 0.01% 17,983,813
2013-01-14 2013-01-10 204.636 90,245 -720 0.01% 18,467,366
2013-01-11 2013-01-09 201.859 90,965 -360 0.01% 18,362,130
2013-01-09 2013-01-07 201.443 91,325 -2,881 0.01% 18,396,764
2013-01-08 2013-01-04 197.972 94,206 +1,800 0.01% 18,650,154
2013-01-07 2013-01-03 194.085 92,406 +721 0.01% 17,934,599
2013-01-04 2013-01-02 197.000 91,685 -3,602 0.01% 18,061,966
2013-01-02 2012-12-27 182.978 95,287 +360 0.01% 17,435,460
2012-12-28 2012-12-24 181.451 94,927 +721 0.01% 17,224,621
2012-12-19 2012-12-17 181.312 94,206 +720 0.01% 17,080,716
2012-12-18 2012-12-14 183.534 93,486 -144 0.01% 17,157,830
2012-12-14 2012-12-12 180.202 93,630 -1,297 0.01% 16,872,291
2012-12-13 2012-12-11 176.176 94,927 +1,441 0.01% 16,723,829
2012-12-12 2012-12-10 175.898 93,486 -1,008 0.01% 16,444,002
2012-12-11 2012-12-07 176.870 94,494 -721 0.01% 16,713,138
2012-12-10 2012-12-06 176.453 95,215 +2,953 0.01% 16,801,005
2012-12-07 2012-12-05 176.037 92,262 -288 0.01% 16,241,512
2012-12-04 2012-11-30 171.872 92,550 +1,009 0.01% 15,906,748
2012-12-03 2012-11-29 173.260 91,541 +72 0.01% 15,860,416
2012-11-30 2012-11-28 172.566 91,469 +576 0.01% 15,784,448
2012-11-29 2012-11-27 174.371 90,893 +576 0.01% 15,849,093
2012-11-26 2012-11-22 176.731 90,317 -576 0.01% 15,961,814
2012-11-21 2012-11-19 172.288 90,893 +288 0.01% 15,659,812
2012-11-20 2012-11-16 170.761 90,605 +72 0.01% 15,471,827
2012-11-15 2012-11-13 171.733 90,533 +793 0.01% 15,547,514
2012-11-12 2012-11-08 176.453 89,740 +1,080 0.01% 15,834,923
2012-11-09 2012-11-07 183.395 88,660 -360 0.01% 16,259,788
2012-11-08 2012-11-06 179.924 89,020 -5,547 0.01% 16,016,843
2012-11-07 2012-11-05 184.367 94,567 +5,835 0.01% 17,435,003
2012-11-06 2012-11-02 182.562 88,732 -144 0.01% 16,199,080
2012-11-05 2012-11-01 178.536 88,876 -720 0.01% 15,867,547
2012-11-01 2012-10-30 174.371 89,596 +216 0.01% 15,622,934
2012-10-31 2012-10-29 176.176 89,380 -505 0.01% 15,746,582
2012-10-30 2012-10-26 174.787 89,885 +721 0.01% 15,710,763
2012-10-29 2012-10-25 178.258 89,164 -288 0.01% 15,894,208
2012-10-26 2012-10-24 179.369 89,452 -3,170 0.01% 16,044,896
2012-10-25 2012-10-22 174.371 92,622 -10,300 0.01% 16,150,580
2012-10-22 2012-10-18 168.540 102,922 -864 0.01% 17,346,475
2012-10-19 2012-10-17 163.820 103,786 -721 0.01% 17,002,200
2012-10-15 2012-10-11 162.293 104,507 +360 0.01% 16,960,718
2012-10-12 2012-10-10 162.431 104,147 +289 0.01% 16,916,751
2012-10-10 2012-10-08 161.321 103,858 +360 0.01% 16,754,459
2012-10-05 2012-10-03 162.293 103,498 -288 0.01% 16,796,964
2012-10-04 2012-09-28 162.709 103,786 -7,564 0.01% 16,886,931
2012-09-28 2012-09-26 157.017 111,350 +7,564 0.01% 17,483,854
2012-09-27 2012-09-25 160.766 103,786 +936 0.01% 16,685,210
2012-09-26 2012-09-24 165.069 102,850 +288 0.01% 16,977,373
2012-09-24 2012-09-20 164.792 102,562 +1,225 0.01% 16,901,355
2012-09-21 2012-09-19 168.957 101,337 -9,298 0.01% 17,121,545
2012-09-20 2012-09-18 163.126 110,635 +720 0.01% 18,047,404
2012-09-19 2012-09-17 167.846 109,915 -2,665 0.01% 18,448,778
2012-09-18 2012-09-14 163.820 112,580 -1,657 0.01% 18,442,831
2012-09-17 2012-09-13 152.297 114,237 -792 0.01% 17,397,937
2012-09-13 2012-09-11 150.492 115,029 +360 0.01% 17,310,952
2012-09-11 2012-09-07 148.132 114,669 -720 0.01% 16,986,143
2012-09-10 2012-09-06 141.052 115,389 +720 0.01% 16,275,804
2012-09-03 2012-08-30 144.106 114,669 +144 0.01% 16,524,477
2012-08-30 2012-08-28 145.494 114,525 +1,513 0.01% 16,662,721
2012-08-23 2012-08-21 149.520 113,012 -360 0.01% 16,897,583
2012-08-21 2012-08-17 153.780 113,372 +566 0.01% 17,434,299
2012-08-17 2012-08-15 150.249 112,806 +992 0.01% 16,949,022
2012-08-16 2012-08-14 151.944 111,814 -354 0.01% 16,989,448
2012-08-14 2012-08-10 150.955 112,168 -71 0.01% 16,932,360
2012-08-13 2012-08-09 153.638 112,239 +637 0.01% 17,244,218
2012-08-09 2012-08-07 152.650 111,602 -921 0.01% 17,036,033
2012-08-08 2012-08-06 151.238 112,523 -354 0.01% 17,017,728
2012-08-07 2012-08-03 148.696 112,877 +284 0.01% 16,784,354
2012-08-03 2012-08-01 148.837 112,593 +212 0.01% 16,758,024
2012-08-01 2012-07-30 147.707 112,381 -18,766 0.01% 16,599,515
2012-07-31 2012-07-27 143.754 131,147 +212 0.02% 18,852,847
2012-07-30 2012-07-26 141.635 130,935 +1,133 0.02% 18,545,028
2012-07-25 2012-07-23 144.036 129,802 -779 0.02% 18,696,158
2012-07-23 2012-07-19 148.696 130,581 +71 0.02% 19,416,868
2012-07-20 2012-07-18 143.754 130,510 -212 0.02% 18,761,276
2012-07-17 2012-07-13 144.601 130,722 +1,770 0.02% 18,902,509
2012-07-16 2012-07-12 146.860 128,952 +992 0.02% 18,937,918
2012-07-13 2012-07-11 150.532 127,960 +283 0.02% 19,262,039
2012-07-12 2012-07-10 151.097 127,677 +566 0.02% 19,291,556
2012-07-11 2012-07-09 152.085 127,111 +496 0.02% 19,331,682
2012-07-09 2012-07-05 155.474 126,615 +708 0.02% 19,685,357
2012-07-04 2012-06-29 155.333 125,907 -495 0.02% 19,557,502
2012-07-03 2012-06-28 150.955 126,402 +283 0.02% 19,081,059
2012-06-29 2012-06-27 154.203 126,119 -2,549 0.02% 19,447,956
2012-06-27 2012-06-25 153.356 128,668 -638 0.02% 19,732,004
2012-06-25 2012-06-21 153.497 129,306 -212 0.02% 19,848,104
2012-06-22 2012-06-20 154.909 129,518 -354 0.02% 20,063,540
2012-06-21 2012-06-19 155.192 129,872 -1,275 0.02% 20,155,057
2012-06-20 2012-06-18 151.661 131,147 +2,054 0.02% 19,889,939
2012-06-19 2012-06-15 158.722 129,093 -354 0.02% 20,489,899
2012-06-18 2012-06-14 154.627 129,447 -709 0.02% 20,015,983
2012-06-14 2012-06-12 156.745 130,156 -141 0.02% 20,401,307
2012-06-13 2012-06-11 156.463 130,297 -284 0.02% 20,386,609
2012-06-07 2012-06-05 146.719 130,581 -354 0.02% 19,158,714
2012-06-06 2012-06-04 143.330 130,935 +284 0.02% 18,766,903
2012-06-05 2012-06-01 150.532 130,651 +70 0.02% 19,667,119
2012-06-04 2012-05-31 154.768 130,581 +638 0.02% 20,209,769
2012-06-01 2012-05-30 157.027 129,943 +6,019 0.02% 20,404,619
2012-05-31 2012-05-29 159.287 123,924 +354 0.02% 19,739,463
2012-05-30 2012-05-28 154.627 123,570 +284 0.02% 19,107,241
2012-05-29 2012-05-25 155.757 123,286 -1,356 0.02% 19,202,602
2012-05-28 2012-05-24 153.921 124,642 +7,294 0.02% 19,184,996
2012-05-25 2012-05-23 155.757 117,348 +7,082 0.02% 18,277,720
2012-05-24 2012-05-22 159.287 110,266 -354 0.01% 17,563,923
2012-05-23 2012-05-21 156.886 110,620 +354 0.01% 17,354,757
2012-05-22 2012-05-18 154.768 110,266 +2,832 0.01% 17,065,656
2012-05-18 2012-05-16 157.027 107,434 +921 0.01% 16,870,088
2012-05-16 2012-05-14 160.840 106,513 +354 0.01% 17,131,570
2012-05-15 2012-05-11 162.817 106,159 +142 0.01% 17,284,505
2012-05-11 2012-05-09 167.901 106,017 +849 0.01% 17,800,335
2012-05-09 2012-05-07 171.855 105,168 +284 0.01% 18,073,614
2012-05-08 2012-05-04 175.244 104,884 +920 0.01% 18,380,268
2012-05-04 2012-05-02 177.221 103,964 -1,062 0.01% 18,424,577
2012-04-30 2012-04-26 175.809 105,026 +1,062 0.01% 18,464,476
2012-04-25 2012-04-23 183.328 103,964 +1,980 0.01% 19,059,494
2012-04-24 2012-04-20 184.907 101,984 +140 0.01% 18,857,556
2012-04-23 2012-04-19 186.486 101,844 +557 0.01% 18,992,498
2012-04-20 2012-04-18 186.055 101,287 -557 0.01% 18,845,003
2012-04-19 2012-04-17 185.912 101,844 +278 0.01% 18,934,015
2012-04-18 2012-04-16 187.922 101,566 +488 0.01% 19,086,465
2012-04-17 2012-04-13 188.640 101,078 -209 0.01% 19,067,313
2012-04-11 2012-04-05 186.630 101,287 +209 0.01% 18,903,166
2012-04-10 2012-04-03 187.922 101,078 -697 0.01% 18,994,759
2012-04-05 2012-04-02 185.481 101,775 +279 0.01% 18,877,354
2012-04-03 2012-03-30 187.348 101,496 +1,045 0.01% 19,015,026
2012-04-02 2012-03-29 189.501 100,451 +348 0.01% 19,035,561
2012-03-29 2012-03-27 192.803 100,103 -1,741 0.01% 19,300,146
2012-03-27 2012-03-23 188.927 101,844 +905 0.01% 19,241,053
2012-03-26 2012-03-22 192.659 100,939 -348 0.01% 19,446,839
2012-03-23 2012-03-21 191.511 101,287 +697 0.01% 19,397,557
2012-03-22 2012-03-20 195.100 100,590 -767 0.01% 19,625,095
2012-03-21 2012-03-19 197.971 101,357 +1,742 0.01% 20,065,755
2012-03-19 2012-03-15 200.842 99,615 +766 0.01% 20,006,907
2012-03-16 2012-03-14 199.550 98,849 -836 0.01% 19,725,343
2012-03-15 2012-03-13 199.407 99,685 -1,045 0.01% 19,877,857
2012-03-14 2012-03-12 197.253 100,730 -13,931 0.01% 19,869,323
2012-03-13 2012-03-09 196.966 114,661 +13,931 0.02% 22,584,336
2012-03-09 2012-03-07 194.526 100,730 +488 0.01% 19,594,565
2012-03-08 2012-03-06 196.823 100,242 -6,200 0.01% 19,729,890
2012-03-07 2012-03-05 202.852 106,442 +279 0.01% 21,591,991
2012-03-06 2012-03-02 205.436 106,163 +6,966 0.01% 21,809,731
2012-03-05 2012-03-01 204.288 99,197 +1,253 0.01% 20,264,735
2012-03-01 2012-02-28 207.733 97,944 -6,965 0.01% 20,346,226
2012-02-29 2012-02-27 204.431 104,909 +278 0.01% 21,446,688
2012-02-24 2012-02-22 209.025 104,631 +7,470 0.01% 21,870,527
2012-02-22 2012-02-20 209.456 97,161 -7,662 0.01% 20,350,953
2012-02-20 2012-02-16 208.164 104,823 +6,966 0.01% 21,820,369
2012-02-17 2012-02-15 211.179 97,857 -12,051 0.01% 20,665,317
2012-02-16 2012-02-14 203.139 109,908 +1,393 0.01% 22,326,633
2012-02-14 2012-02-10 203.139 108,515 +6,966 0.01% 22,043,660
2012-02-13 2012-02-09 206.872 101,549 -1,741 0.01% 21,007,633
2012-02-10 2012-02-08 200.986 103,290 -2,299 0.01% 20,759,831
2012-02-09 2012-02-07 194.956 105,589 -418 0.01% 20,585,240
2012-02-08 2012-02-06 197.684 106,007 -6,966 0.01% 20,955,884
2012-02-07 2012-02-03 196.679 112,973 +6,966 0.02% 22,219,420
2012-02-06 2012-02-02 196.535 106,007 +2,090 0.01% 20,834,136
2012-02-03 2012-02-01 192.946 103,917 -2,090 0.01% 20,050,415
2012-02-02 2012-01-31 193.234 106,007 +139 0.01% 20,484,110
2012-01-30 2012-01-26 192.659 105,868 -418 0.01% 20,396,456
2012-01-20 2012-01-18 184.333 106,286 -1,044 0.01% 19,591,991
2012-01-19 2012-01-17 182.754 107,330 -70 0.01% 19,614,942
2012-01-17 2012-01-13 177.011 107,400 +696 0.01% 19,010,995
2012-01-16 2012-01-12 177.872 106,704 +209 0.01% 18,979,707
2012-01-12 2012-01-10 176.868 106,495 -348 0.01% 18,835,512
2012-01-11 2012-01-09 175.432 106,843 +348 0.01% 18,743,676
2012-01-09 2012-01-05 179.308 106,495 -278 0.01% 19,095,417
2011-12-16 2011-12-14 179.595 106,773 +139 0.01% 19,175,922
2011-12-15 2011-12-13 181.605 106,634 +348 0.01% 19,365,277
2011-12-13 2011-12-09 182.754 106,286 +279 0.01% 19,424,147
2011-12-08 2011-12-06 187.348 106,007 +279 0.01% 19,860,151
2011-12-07 2011-12-05 191.367 105,728 -209 0.01% 20,232,878
2011-11-29 2011-11-25 169.690 105,937 +139 0.01% 17,976,397
2011-11-28 2011-11-24 170.982 105,798 -6,966 0.01% 18,089,506
2011-11-25 2011-11-23 170.838 112,764 +6,966 0.01% 19,264,375
2011-11-18 2011-11-16 180.600 105,798 +557 0.01% 19,107,136
2011-11-14 2011-11-10 182.466 105,241 -278 0.01% 19,202,953
2011-11-10 2011-11-08 189.932 105,519 +18,737 0.01% 20,041,398
2011-11-08 2011-11-04 194.813 86,782 -4,318 0.01% 16,906,239
2011-11-07 2011-11-03 187.635 91,100 +3,413 0.01% 17,093,518
2011-11-03 2011-11-01 184.333 87,687 +139 0.01% 16,163,586
2011-11-02 2011-10-31 192.516 87,548 +2,438 0.01% 16,854,369
2011-11-01 2011-10-28 196.392 85,110 -4,179 0.01% 16,714,915
2011-10-31 2011-10-27 183.184 89,289 -349 0.01% 16,356,340
2011-10-28 2011-10-26 169.690 89,638 +697 0.01% 15,210,627
2011-10-26 2011-10-24 169.833 88,941 -697 0.01% 15,105,122
2011-10-24 2011-10-20 162.655 89,638 -836 0.01% 14,580,068
2011-10-11 2011-10-07 157.917 90,474 -696 0.01% 14,287,425
2011-10-10 2011-10-06 145.858 91,170 +279 0.01% 13,297,903
2011-10-07 2011-10-04 144.566 90,891 +348 0.01% 13,139,773
2011-10-06 2011-10-03 155.190 90,543 +197 0.01% 14,051,351
2011-10-04 2011-09-30 164.665 90,346 -697 0.01% 14,876,811
2011-10-03 2011-09-28 170.407 91,043 -700 0.01% 15,514,392
2011-09-27 2011-09-23 178.016 91,743 -2,090 0.01% 16,331,727
2011-09-26 2011-09-22 181.892 93,833 -557 0.01% 17,067,492
2011-09-23 2011-09-21 191.224 94,390 +2,647 0.01% 18,049,605
2011-09-22 2011-09-20 196.392 91,743 -20,897 0.01% 18,017,583
2011-09-21 2011-09-19 194.238 112,640 +20,897 0.01% 21,879,023
2011-09-15 2011-09-12 194.238 91,743 -4,180 0.01% 17,820,022
2011-09-14 2011-09-09 202.421 95,923 -348 0.01% 19,416,876
2011-09-12 2011-09-08 202.134 96,271 +3,552 0.01% 19,459,677
2011-09-08 2011-09-06 202.565 92,719 +70 0.01% 18,781,629
2011-09-07 2011-09-05 201.417 92,649 +697 0.01% 18,661,042
2011-09-06 2011-09-02 204.575 91,952 -10,449 0.01% 18,811,072
2011-09-05 2011-09-01 207.590 102,401 -3,970 0.01% 21,257,392
2011-09-02 2011-08-31 209.312 106,371 -1,045 0.01% 22,264,772
2011-09-01 2011-08-30 204.718 107,416 -697 0.01% 21,990,039
2011-08-30 2011-08-26 203.426 108,113 +2,090 0.01% 21,993,040
2011-08-29 2011-08-25 204.575 106,023 +2,786 0.01% 21,689,645
2011-08-26 2011-08-24 204.001 103,237 +6,966 0.01% 21,060,416
2011-08-24 2011-08-22 211.253 96,271 +1,202 0.01% 20,337,572
2011-08-23 2011-08-19 207.465 95,069 +206 0.01% 19,723,525
2011-08-22 2011-08-18 215.041 94,863 -1,922 0.01% 20,399,468
2011-08-19 2011-08-17 207.611 96,785 +1,030 0.01% 20,093,636
2011-08-18 2011-08-16 205.426 95,755 -344 0.01% 19,670,536
2011-08-16 2011-08-12 199.744 96,099 +3,432 0.01% 19,195,169
2011-08-15 2011-08-11 198.870 92,667 +275 0.01% 18,428,644
2011-08-11 2011-08-09 200.472 92,392 +1,029 0.01% 18,522,023
2011-08-10 2011-08-08 210.234 91,363 +2,815 0.01% 19,207,565
2011-08-09 2011-08-05 217.955 88,548 +3,775 0.01% 19,299,496
2011-08-05 2011-08-03 230.193 84,773 +5,902 0.01% 19,514,178
2011-08-04 2011-08-02 234.127 78,871 +344 0.01% 18,465,830
2011-08-03 2011-08-01 236.021 78,527 -618 0.01% 18,534,021
2011-07-28 2011-07-26 235.293 79,145 +549 0.01% 18,622,228
2011-07-27 2011-07-25 233.981 78,596 -20,248 0.01% 18,389,995
2011-07-26 2011-07-22 236.895 98,844 -1,716 0.01% 23,415,664
2011-07-22 2011-07-20 233.253 100,560 -275 0.01% 23,455,906
2011-07-21 2011-07-19 232.087 100,835 +481 0.01% 23,402,524
2011-07-20 2011-07-18 232.961 100,354 -687 0.01% 23,378,615
2011-07-19 2011-07-15 234.564 101,041 +1,716 0.01% 23,700,589
2011-07-12 2011-07-08 244.034 99,325 -68 0.01% 24,238,682
2011-07-08 2011-07-06 243.888 99,393 +343 0.01% 24,240,796
2011-07-07 2011-07-05 244.763 99,050 +69 0.01% 24,243,727
2011-07-06 2011-07-04 244.763 98,981 -1,716 0.01% 24,226,838
2011-07-05 2011-06-30 237.624 100,697 -1,373 0.01% 23,927,984
2011-07-04 2011-06-29 236.458 102,070 +892 0.01% 24,135,275
2011-06-29 2011-06-27 236.167 101,178 -68 0.01% 23,894,873
2011-06-28 2011-06-24 238.206 101,246 -138 0.01% 24,117,442
2011-06-21 2011-06-17 233.253 101,384 +1,098 0.01% 23,648,106
2011-06-20 2011-06-16 234.273 100,286 +2,128 0.01% 23,494,271
2011-06-17 2011-06-15 240.537 98,158 -137 0.01% 23,610,674
2011-06-15 2011-06-13 241.994 98,295 +2,471 0.01% 23,786,836
2011-06-14 2011-06-10 244.617 95,824 +480 0.01% 23,440,162
2011-06-09 2011-06-07 248.113 95,344 +206 0.01% 23,656,127
2011-06-08 2011-06-03 247.385 95,138 +1,236 0.01% 23,535,711
2011-06-07 2011-06-02 250.299 93,902 +686 0.01% 23,503,558
2011-06-02 2011-05-31 253.941 93,216 -4,461 0.01% 23,671,374
2011-06-01 2011-05-30 248.113 97,677 +274 0.01% 24,234,975
2011-05-31 2011-05-27 247.385 97,403 -618 0.01% 24,096,038
2011-05-30 2011-05-26 245.637 98,021 +824 0.01% 24,077,551
2011-05-27 2011-05-25 244.763 97,197 +4,055 0.01% 23,790,182
2011-05-26 2011-05-24 246.074 93,142 +549 0.01% 22,919,800
2011-05-25 2011-05-23 247.531 92,593 +1,030 0.01% 22,919,606
2011-05-23 2011-05-19 252.776 91,563 -549 0.01% 23,144,889
2011-05-20 2011-05-18 249.862 92,112 +206 0.01% 23,015,264
2011-05-17 2011-05-13 252.193 91,906 -138 0.01% 23,178,032
2011-05-16 2011-05-12 248.696 92,044 -1,029 0.01% 22,890,993
2011-05-13 2011-05-11 252.921 93,073 +206 0.01% 23,540,141
2011-05-06 2011-05-04 253.504 92,867 +343 0.01% 23,542,159
2011-05-05 2011-05-03 256.126 92,524 -549 0.01% 23,697,847
2011-05-04 2011-04-29 258.166 93,073 +686 0.01% 24,028,300
2011-05-03 2011-04-28 260.789 92,387 -3,294 0.01% 24,093,479
2011-04-29 2011-04-27 262.683 95,681 +68 0.01% 25,133,736
2011-04-27 2011-04-21 264.868 95,613 -343 0.01% 25,324,824
2011-04-26 2011-04-20 262.100 95,956 -824 0.01% 25,150,054
2011-04-21 2011-04-19 260.352 96,780 +1,167 0.01% 25,196,823
2011-04-18 2011-04-14 264.722 95,613 -343 0.01% 25,310,894
2011-04-15 2011-04-13 265.305 95,956 -7,070 0.01% 25,457,614
2011-04-14 2011-04-12 267.403 103,026 -274 0.01% 27,549,440
2011-04-13 2011-04-11 270.059 103,300 +436 0.01% 27,897,106
2011-04-12 2011-04-08 268.583 102,864 -203 0.01% 27,627,561
2011-04-11 2011-04-07 265.484 103,067 +406 0.01% 27,362,675
2011-04-08 2011-04-06 266.665 102,661 -610 0.01% 27,376,088
2011-04-07 2011-04-04 266.960 103,271 -6,031 0.01% 27,569,234
2011-04-01 2011-03-30 246.447 109,302 -3,727 0.01% 26,937,192
2011-03-31 2011-03-29 244.381 113,029 -1,694 0.02% 27,622,181
2011-03-24 2011-03-22 246.152 114,723 -3,456 0.02% 28,239,324
2011-03-23 2011-03-21 241.577 118,179 +68 0.02% 28,549,384
2011-03-22 2011-03-18 235.822 118,111 -542 0.02% 27,853,185
2011-03-21 2011-03-17 235.970 118,653 -542 0.02% 27,998,511
2011-03-17 2011-03-15 241.135 119,195 +4,947 0.02% 28,742,056
2011-03-15 2011-03-11 246.447 114,248 +745 0.02% 28,156,121
2011-03-14 2011-03-10 248.956 113,503 -1,016 0.02% 28,257,268
2011-03-11 2011-03-09 251.612 114,519 -1,017 0.02% 28,814,406
2011-03-08 2011-03-04 250.284 115,536 -19,990 0.02% 28,916,846
2011-03-04 2011-03-02 246.595 135,526 +678 0.02% 33,420,029
2011-03-03 2011-03-01 250.432 134,848 -813 0.02% 33,770,236
2011-03-01 2011-02-25 243.643 135,661 +4,879 0.02% 33,052,920
2011-02-28 2011-02-24 242.168 130,782 +542 0.02% 31,671,184
2011-02-25 2011-02-23 245.119 130,240 +542 0.02% 31,924,328
2011-02-23 2011-02-21 250.875 129,698 -136 0.02% 32,537,932
2011-02-22 2011-02-18 252.055 129,834 -203 0.02% 32,725,331
2011-02-21 2011-02-17 245.710 130,037 +949 0.02% 31,951,329
2011-02-18 2011-02-16 247.185 129,088 +135 0.02% 31,908,650
2011-02-15 2011-02-11 249.251 128,953 +6,709 0.02% 32,141,700
2011-02-14 2011-02-10 247.480 122,244 +9,080 0.02% 30,252,994
2011-02-11 2011-02-09 260.172 113,164 -542 0.02% 29,442,071
2011-02-09 2011-02-07 264.156 113,706 +68 0.02% 30,036,143
2011-02-01 2011-01-28 263.123 113,638 +1,084 0.02% 29,900,791
2011-01-31 2011-01-27 264.304 112,554 -339 0.02% 29,748,445
2011-01-27 2011-01-25 265.632 112,893 +3,388 0.02% 29,987,984
2011-01-21 2011-01-19 275.372 109,505 -678 0.01% 30,154,584
2011-01-20 2011-01-18 272.273 110,183 +339 0.02% 29,999,824
2011-01-19 2011-01-17 273.748 109,844 +1,356 0.02% 30,069,624
2011-01-17 2011-01-13 279.061 108,488 -3,321 0.01% 30,274,779
2011-01-14 2011-01-12 278.618 111,809 -2,372 0.02% 31,152,041
2011-01-06 2011-01-04 273.896 114,181 -4,811 0.02% 31,273,721
2011-01-04 2010-12-31 260.172 118,992 -339 0.02% 30,958,351
2011-01-03 2010-12-29 261.943 119,331 -474 0.02% 31,257,870
2010-12-30 2010-12-28 258.991 119,805 +68 0.02% 31,028,431
2010-12-29 2010-12-24 260.172 119,737 +678 0.02% 31,152,179
2010-12-28 2010-12-22 263.861 119,059 +203 0.02% 31,415,031
2010-12-22 2010-12-20 257.811 118,856 +4,269 0.02% 30,642,328
2010-12-21 2010-12-17 260.024 114,587 +677 0.02% 29,795,385
2010-12-20 2010-12-16 258.696 113,910 +8,877 0.02% 29,468,058
2010-12-15 2010-12-13 269.912 105,033 +136 0.01% 28,349,619
2010-12-13 2010-12-09 267.993 104,897 -4,405 0.01% 28,111,671
2010-12-10 2010-12-08 268.141 109,302 +2,237 0.01% 29,308,310
2010-12-08 2010-12-06 266.370 107,065 -2,101 0.01% 28,518,881
2010-12-07 2010-12-03 272.125 109,166 -1,897 0.01% 29,706,813
2010-12-06 2010-12-02 270.059 111,063 -6,980 0.02% 29,993,575
2010-12-03 2010-12-01 265.042 118,043 +3,049 0.02% 31,286,308
2010-12-02 2010-11-30 262.533 114,994 +678 0.02% 30,189,706
2010-12-01 2010-11-29 264.304 114,316 +1,897 0.02% 30,214,148
2010-11-30 2010-11-26 257.663 112,419 +7,929 0.02% 28,966,212
2010-11-26 2010-11-24 263.418 104,490 +67 0.01% 27,524,580
2010-11-25 2010-11-23 260.910 104,423 -11,723 0.01% 27,244,960
2010-11-24 2010-11-22 268.583 116,146 -1,762 0.02% 31,194,885
2010-11-23 2010-11-19 270.649 117,908 +339 0.02% 31,911,730
2010-11-22 2010-11-18 270.797 117,569 -3,659 0.02% 31,837,330
2010-11-19 2010-11-17 260.762 121,228 -34,152 0.02% 31,611,655
2010-11-18 2010-11-16 269.174 155,380 +3,455 0.02% 41,824,205
2010-11-15 2010-11-11 280.537 151,925 -30,493 0.02% 42,620,556
2010-11-11 2010-11-09 286.587 182,418 +136 0.02% 52,278,686
2010-11-10 2010-11-08 291.015 182,282 +1,016 0.02% 53,046,709
2010-11-09 2010-11-05 283.193 181,266 -13,891 0.02% 51,333,287
2010-11-08 2010-11-04 272.715 195,157 -2,711 0.03% 53,222,326
2010-11-05 2010-11-03 264.304 197,868 -6,776 0.03% 52,297,255
2010-11-04 2010-11-02 259.877 204,644 +339 0.03% 53,182,178
2010-11-03 2010-11-01 264.009 204,305 -610 0.03% 53,938,279
2010-11-02 2010-10-29 251.760 204,915 -7,793 0.03% 51,589,406
2010-11-01 2010-10-28 251.760 212,708 +10,707 0.03% 53,551,372
2010-10-29 2010-10-27 255.892 202,001 +3,862 0.03% 51,690,456
2010-10-26 2010-10-22 255.892 198,139 +3,524 0.03% 50,702,200
2010-10-25 2010-10-21 260.319 194,615 +2,100 0.03% 50,662,036
2010-10-22 2010-10-20 261.205 192,515 +2,372 0.03% 50,285,826
2010-10-20 2010-10-18 261.795 190,143 +1,423 0.03% 49,778,488
2010-10-19 2010-10-15 265.632 188,720 -68 0.03% 50,130,055
2010-10-18 2010-10-14 263.271 188,788 -2,168 0.03% 49,702,357
2010-10-15 2010-10-13 250.727 190,956 -135 0.03% 47,877,827
2010-10-14 2010-10-12 247.776 191,091 -8,606 0.03% 47,347,677
2010-10-13 2010-10-11 250.284 199,697 +2,710 0.03% 49,981,022
2010-10-12 2010-10-08 240.397 196,987 +4,201 0.03% 47,355,061
2010-10-11 2010-10-07 241.135 192,786 -13,552 0.03% 46,487,404
2010-10-08 2010-10-06 236.117 206,338 +10,164 0.03% 48,719,963
2010-10-07 2010-10-05 235.675 196,174 -339 0.03% 46,233,217
2010-10-06 2010-10-04 231.395 196,513 -8,131 0.03% 45,472,108
2010-10-05 2010-09-30 225.492 204,644 +8,131 0.03% 46,145,581
2010-09-30 2010-09-28 220.032 196,513 +1,017 0.03% 43,239,103
2010-09-29 2010-09-27 225.640 195,496 -203 0.03% 44,111,630
2010-09-28 2010-09-24 218.261 195,699 -339 0.03% 42,713,438
2010-09-22 2010-09-20 209.554 196,038 -339 0.03% 41,080,560
2010-09-20 2010-09-16 204.389 196,377 -16,941 0.03% 40,137,299
2010-09-15 2010-09-13 203.208 213,318 -6,776 0.03% 43,348,013
2010-09-14 2010-09-10 198.486 220,094 -678 0.03% 43,685,593
2010-09-13 2010-09-09 194.354 220,772 +339 0.03% 42,907,925
2010-09-10 2010-09-08 193.616 220,433 +339 0.03% 42,679,389
2010-09-09 2010-09-07 195.387 220,094 -610 0.03% 43,003,513
2010-09-08 2010-09-06 193.173 220,704 +745 0.03% 42,634,149
2010-09-02 2010-08-31 179.892 219,959 +3,389 0.03% 39,568,828
2010-08-26 2010-08-24 187.151 216,570 +677 0.03% 40,531,297
2010-08-25 2010-08-23 188.050 215,893 +3,134 0.03% 40,598,693
2010-08-19 2010-08-17 186.252 212,759 +200 0.03% 39,626,785
2010-08-17 2010-08-13 187.151 212,559 +3,337 0.03% 39,780,634
2010-08-16 2010-08-12 189.099 209,222 +333 0.03% 39,563,661
2010-08-11 2010-08-09 200.936 208,889 -667 0.03% 41,973,397
2010-08-06 2010-08-04 198.089 209,556 -334 0.03% 41,510,821
2010-08-05 2010-08-03 200.037 209,890 -2,869 0.03% 41,985,834
2010-08-04 2010-08-02 196.741 212,759 -1,001 0.03% 41,858,382
2010-07-30 2010-07-28 191.047 213,760 -668 0.03% 40,838,181
2010-07-28 2010-07-26 191.197 214,428 -534 0.03% 40,997,931
2010-07-26 2010-07-22 185.653 214,962 -667 0.03% 39,908,258
2010-07-22 2010-07-20 183.255 215,629 -3,337 0.03% 39,515,128
2010-07-21 2010-07-19 179.959 218,966 +3,871 0.03% 39,404,830
2010-07-16 2010-07-14 186.102 215,095 +200 0.03% 40,029,639
2010-07-07 2010-07-05 179.959 214,895 +334 0.03% 38,672,218
2010-06-24 2010-06-22 189.399 214,561 -4,472 0.03% 40,637,560
2010-06-22 2010-06-18 183.255 219,033 -667 0.03% 40,138,929
2010-06-17 2010-06-14 182.656 219,700 -334 0.03% 40,129,480
2010-06-14 2010-06-10 176.962 220,034 +334 0.03% 38,937,625
2010-06-08 2010-06-04 178.310 219,700 -66,738 0.03% 39,174,800
2010-06-04 2010-06-02 176.063 286,438 -2,669 0.04% 50,431,080
2010-05-27 2010-05-25 172.766 289,107 +334 0.04% 49,947,952
2010-05-19 2010-05-17 183.555 288,773 +1,334 0.04% 53,005,684
2010-05-17 2010-05-13 188.649 287,439 -1,001 0.04% 54,225,204
2010-05-13 2010-05-11 184.903 288,440 +334 0.04% 53,333,540
2010-05-10 2010-05-06 186.702 288,106 +1,468 0.04% 53,789,823
2010-05-07 2010-05-05 188.649 286,638 +1,068 0.04% 54,074,095
2010-05-05 2010-05-03 192.246 285,570 +334 0.04% 54,899,578
2010-05-04 2010-04-30 193.744 285,236 +667 0.04% 55,262,768
2010-05-03 2010-04-29 192.995 284,569 +334 0.04% 54,920,340
2010-04-29 2010-04-27 196.291 284,235 +667 0.04% 55,792,859
2010-04-28 2010-04-26 198.988 283,568 -334 0.04% 56,426,753
2010-04-27 2010-04-23 197.190 283,902 +468 0.04% 55,982,735
2010-04-26 2010-04-22 199.438 283,434 +333 0.04% 56,527,499
2010-04-21 2010-04-19 199.438 283,101 +334 0.04% 56,461,086
2010-04-16 2010-04-14 212.057 282,767 -400 0.04% 59,962,796
2010-04-15 2010-04-13 212.209 283,167 +4,245 0.04% 60,090,694
2010-04-13 2010-04-09 213.578 278,922 -1,512 0.04% 59,571,736
2010-04-12 2010-04-08 211.449 280,434 -263 0.04% 59,297,426
2010-04-09 2010-04-07 208.406 280,697 -263 0.04% 58,499,036
2010-04-07 2010-03-31 197.149 280,960 -65,737 0.04% 55,391,085
2010-03-30 2010-03-26 199.279 346,697 -394 0.05% 69,089,453
2010-03-29 2010-03-25 195.780 347,091 +591 0.05% 67,953,569
2010-03-25 2010-03-23 198.518 346,500 +263 0.05% 68,786,645
2010-03-24 2010-03-22 198.823 346,237 +658 0.05% 68,839,774
2010-03-18 2010-03-16 198.671 345,579 +526 0.05% 68,656,379
2010-03-17 2010-03-15 200.952 345,053 +591 0.05% 69,339,228
2010-03-16 2010-03-12 203.234 344,462 +263 0.05% 70,006,465
2010-03-12 2010-03-10 201.713 344,199 +263 0.05% 69,429,414
2010-03-10 2010-03-08 203.082 343,936 -13,936 0.05% 69,847,244
2010-03-09 2010-03-05 197.301 357,872 +131,474 0.05% 70,608,676
2010-03-08 2010-03-04 197.910 226,398 +789 0.03% 44,806,421
2010-03-05 2010-03-03 202.017 225,609 -13,148 0.03% 45,576,909
2010-03-03 2010-03-01 203.995 238,757 -788 0.03% 48,705,193
2010-03-01 2010-02-25 196.541 239,545 -855 0.03% 47,080,384
2010-02-25 2010-02-23 200.496 240,400 -526 0.03% 48,199,246
2010-02-24 2010-02-22 197.606 240,926 -526 0.03% 47,608,357
2010-02-23 2010-02-19 193.651 241,452 +526 0.03% 46,757,317
2010-02-19 2010-02-17 199.127 240,926 -6,574 0.03% 47,974,857
2010-02-12 2010-02-10 194.411 247,500 -394 0.03% 48,116,766
2010-02-11 2010-02-09 191.369 247,894 +920 0.04% 47,439,164
2010-02-10 2010-02-08 193.803 246,974 +66 0.03% 47,864,226
2010-02-09 2010-02-05 196.541 246,908 +11,438 0.03% 48,527,515
2010-02-08 2010-02-04 202.626 235,470 +395 0.03% 47,712,281
2010-02-05 2010-02-03 206.733 235,075 -658 0.03% 48,597,763
2010-02-04 2010-02-02 202.169 235,733 -657 0.03% 47,657,992
2010-02-03 2010-02-01 201.257 236,390 +394 0.03% 47,575,057
2010-02-02 2010-01-29 201.257 235,996 +658 0.03% 47,495,762
2010-02-01 2010-01-28 203.082 235,338 -658 0.03% 47,792,935
2010-01-29 2010-01-27 200.648 235,996 +1,972 0.03% 47,352,162
2010-01-28 2010-01-26 202.930 234,024 +6,837 0.03% 47,490,485
2010-01-27 2010-01-25 206.885 227,187 -127,595 0.03% 47,001,613
2010-01-26 2010-01-22 209.775 354,782 -526 0.05% 74,424,550
2010-01-25 2010-01-21 216.165 355,308 +657 0.05% 76,804,990
2010-01-20 2010-01-18 223.923 354,651 +66 0.05% 79,414,421
2010-01-15 2010-01-13 223.314 354,585 +3,418 0.05% 79,183,882
2010-01-13 2010-01-11 230.008 351,167 -197 0.05% 80,771,075
2010-01-12 2010-01-08 229.399 351,364 -657 0.05% 80,602,587
2010-01-11 2010-01-07 228.943 352,021 -5,128 0.05% 80,592,652
2010-01-08 2010-01-06 223.618 357,149 +723 0.05% 79,865,120
2009-12-29 2009-12-24 209.167 356,426 +132 0.05% 74,552,541
2009-12-28 2009-12-22 205.212 356,294 -460 0.05% 73,115,732
2009-12-21 2009-12-17 206.125 356,754 +2,169 0.05% 73,535,749
2009-12-07 2009-12-03 214.795 354,585 -1,315 0.05% 76,163,244
2009-12-02 2009-11-30 210.232 355,900 -657 0.05% 74,821,499
2009-12-01 2009-11-27 203.386 356,557 +1,577 0.05% 72,518,823
2009-11-26 2009-11-24 212.362 354,980 +263 0.05% 75,384,087
2009-11-19 2009-11-17 216.621 354,717 -394 0.05% 76,839,117
2009-11-18 2009-11-16 217.229 355,111 -526 0.05% 77,140,546
2009-11-17 2009-11-13 210.992 355,637 +263 0.05% 75,036,708
2009-11-16 2009-11-12 212.970 355,374 +263 0.05% 75,683,997
2009-11-11 2009-11-09 214.948 355,111 -329 0.05% 76,330,246
2009-11-06 2009-11-04 209.928 355,440 +1,315 0.05% 74,616,652
2009-11-05 2009-11-03 207.189 354,125 +197 0.05% 73,370,938
2009-11-04 2009-11-02 211.145 353,928 +329 0.05% 74,729,962
2009-11-03 2009-10-30 212.666 353,599 -66 0.05% 75,198,395
2009-11-02 2009-10-29 209.319 353,665 +263 0.05% 74,028,831
2009-10-30 2009-10-28 214.035 353,402 +132 0.05% 75,640,340
2009-10-29 2009-10-27 219.511 353,270 +131 0.05% 77,546,725
2009-10-22 2009-10-20 218.142 353,139 -329 0.05% 77,034,489
2009-10-21 2009-10-19 216.165 353,468 +329 0.05% 76,407,247
2009-10-20 2009-10-16 213.122 353,139 +66 0.05% 75,261,729
2009-10-19 2009-10-15 213.426 353,073 +66 0.05% 75,355,083
2009-10-16 2009-10-14 212.818 353,007 +657 0.05% 75,126,197
2009-10-12 2009-10-08 215.404 352,350 +66 0.05% 75,897,576
2009-10-09 2009-10-07 213.731 352,284 -329 0.05% 75,293,870
2009-10-07 2009-10-05 205.060 352,613 +263 0.05% 72,306,707
2009-10-06 2009-10-02 203.995 352,350 +1,578 0.05% 71,877,577
2009-09-30 2009-09-28 210.688 350,772 +1,446 0.05% 73,903,510
2009-09-28 2009-09-24 219.207 349,326 -329 0.05% 76,574,693
2009-09-25 2009-09-23 225.140 349,655 +132 0.05% 78,721,223
2009-09-23 2009-09-21 224.531 349,523 -1,315 0.05% 78,478,825
2009-09-22 2009-09-18 224.835 350,838 -2,630 0.05% 78,880,823
2009-09-10 2009-09-08 222.858 353,468 -394 0.05% 78,773,130
2009-09-09 2009-09-07 217.077 353,862 -2,630 0.05% 76,815,396
2009-09-08 2009-09-04 215.556 356,492 +395 0.05% 76,844,009
2009-09-02 2009-08-31 205.364 356,097 +1,315 0.05% 73,129,475
2009-08-31 2009-08-27 214.643 354,782 +1,972 0.05% 76,151,588
2009-08-26 2009-08-24 226.003 352,810 +4,434 0.05% 79,735,975
2009-08-21 2009-08-19 219.070 348,376 -1,298 0.05% 76,318,730
2009-08-19 2009-08-17 220.148 349,674 +4,543 0.05% 76,980,173
2009-08-17 2009-08-13 231.549 345,131 -7,789 0.05% 79,914,624
2009-08-12 2009-08-10 225.540 352,920 -389 0.05% 79,597,726
2009-08-06 2009-08-04 223.075 353,309 +130 0.05% 78,814,582
2009-08-05 2009-08-03 225.078 353,179 +649 0.05% 79,492,911
2009-08-04 2009-07-31 225.232 352,530 +5,842 0.05% 79,401,145
2009-07-31 2009-07-29 218.916 346,688 +1,298 0.05% 75,895,530
2009-07-30 2009-07-28 225.540 345,390 +649 0.05% 77,899,406
2009-07-27 2009-07-23 212.600 344,741 +325 0.05% 73,291,791
2009-07-22 2009-07-20 202.740 344,416 -974 0.05% 69,826,861
2009-07-21 2009-07-17 191.802 345,390 +1,298 0.05% 66,246,421
2009-07-17 2009-07-15 186.718 344,092 -324 0.05% 64,248,132
2009-07-16 2009-07-14 179.939 344,416 -974 0.05% 61,973,992
2009-07-09 2009-07-07 181.634 345,390 -649 0.05% 62,734,563
2009-06-30 2009-06-26 195.191 346,039 -1,493 0.05% 67,543,720
2009-06-26 2009-06-24 184.407 347,532 -6,491 0.05% 64,087,342
2009-06-24 2009-06-22 184.715 354,023 +1,298 0.05% 65,393,408
2009-06-22 2009-06-18 186.256 352,725 -325 0.05% 65,697,048
2009-06-15 2009-06-11 200.891 353,050 -649 0.05% 70,924,637
2009-06-12 2009-06-10 198.734 353,699 -1,298 0.05% 70,292,154
2009-06-11 2009-06-09 184.099 354,997 +649 0.05% 65,354,561
2009-06-05 2009-06-03 194.575 354,348 +13,047 0.05% 68,947,202
2009-06-04 2009-06-02 189.183 341,301 -65 0.05% 64,568,283
2009-06-03 2009-06-01 192.572 341,366 -2,142 0.05% 65,737,561
2009-06-02 2009-05-29 184.099 343,508 +1,818 0.05% 63,239,448
2009-06-01 2009-05-27 182.096 341,690 +194 0.05% 62,220,437
2009-05-26 2009-05-22 173.161 341,496 -324 0.05% 59,133,726
2009-05-22 2009-05-20 177.783 341,820 -649 0.05% 60,769,630
2009-05-21 2009-05-19 174.547 342,469 -1,493 0.05% 59,777,051
2009-05-20 2009-05-18 169.001 343,962 -325 0.05% 58,130,011
2009-05-19 2009-05-15 159.758 344,287 +325 0.05% 55,002,533
2009-05-18 2009-05-14 157.139 343,962 +649 0.05% 54,049,782
2009-05-15 2009-05-13 169.155 343,313 +974 0.05% 58,073,219
2009-05-14 2009-05-12 168.539 342,339 +6,491 0.05% 57,697,502
2009-05-13 2009-05-11 179.015 335,848 -390 0.05% 60,121,832
2009-05-12 2009-05-08 182.250 336,238 +649 0.05% 61,279,449
2009-05-11 2009-05-07 173.931 335,589 +1,623 0.05% 58,369,365
2009-05-08 2009-05-06 163.301 333,966 -195 0.05% 54,537,024
2009-05-07 2009-05-05 154.674 334,161 -36,285 0.05% 51,685,984
2009-05-06 2009-05-04 150.514 370,446 -3,440 0.05% 55,757,435
2009-05-05 2009-04-30 139.268 373,886 +2,596 0.05% 52,070,404
2009-05-04 2009-04-29 132.798 371,290 +3,246 0.05% 49,306,461
2009-04-30 2009-04-28 129.408 368,044 -325 0.05% 47,627,999
2009-04-23 2009-04-21 136.649 368,369 +650 0.05% 50,337,310
2009-04-21 2009-04-17 137.651 367,719 +324 0.05% 50,616,713
2009-04-16 2009-04-14 140.259 367,395 +7,235 0.05% 51,530,335
2009-04-09 2009-04-07 136.487 360,160 -127 0.05% 49,157,162
2009-04-06 2009-04-02 125.408 360,287 -8,272 0.05% 45,182,783
2009-04-03 2009-04-01 113.464 368,559 +3,182 0.05% 41,818,237
2009-04-02 2009-03-31 115.036 365,377 +1,272 0.05% 42,031,393
2009-04-01 2009-03-30 114.564 364,105 +3,818 0.05% 41,713,408
2009-03-31 2009-03-27 123.365 360,287 -1,082 0.05% 44,446,723
2009-03-30 2009-03-26 121.165 361,369 +637 0.05% 43,785,143
2009-03-27 2009-03-25 115.586 360,732 -1,909 0.05% 41,695,467
2009-03-26 2009-03-24 116.293 362,641 -3,691 0.05% 42,172,575
2009-03-25 2009-03-23 108.357 366,332 -5,090 0.05% 39,694,526
2009-03-24 2009-03-20 102.149 371,422 +636 0.05% 37,940,450
2009-03-18 2009-03-16 104.271 370,786 -6,363 0.05% 38,662,128
2009-03-17 2009-03-13 99.792 377,149 -10,818 0.06% 37,636,409
2009-03-12 2009-03-10 88.713 387,967 -6,363 0.06% 34,417,572
2009-03-11 2009-03-09 85.805 394,330 +6,363 0.06% 33,835,606
2009-03-06 2009-03-04 93.663 387,967 -3,563 0.06% 36,338,127
2009-03-05 2009-03-03 87.848 391,530 +3,181 0.06% 34,395,240
2009-03-04 2009-03-02 90.363 388,349 +9,800 0.06% 35,092,276
2009-03-03 2009-02-27 98.299 378,549 +127 0.06% 37,210,963
2009-02-27 2009-02-25 99.792 378,422 -1,718 0.06% 37,763,444
2009-02-26 2009-02-24 99.556 380,140 +1,018 0.06% 37,845,277
2009-02-24 2009-02-20 100.420 379,122 +7,636 0.06% 38,071,619
2009-02-23 2009-02-19 102.935 371,486 +6,427 0.05% 38,238,888
2009-02-19 2009-02-17 102.306 365,059 +191 0.05% 37,347,845
2009-02-17 2009-02-13 106.235 364,868 -637 0.05% 38,761,803
2009-02-16 2009-02-12 103.956 365,505 +318 0.05% 37,996,594
2009-02-11 2009-02-09 108.357 365,187 +637 0.05% 39,570,458
2009-02-10 2009-02-06 106.785 364,550 +636 0.05% 38,928,535
2009-02-09 2009-02-05 106.392 363,914 -3,372 0.05% 38,717,645
2009-02-05 2009-02-03 102.935 367,286 +191 0.05% 37,806,561
2009-02-03 2009-01-30 106.864 367,095 -3,500 0.05% 39,229,148
2009-02-02 2009-01-29 105.764 370,595 -6,364 0.05% 39,195,492
2009-01-30 2009-01-23 100.106 376,959 +10,627 0.06% 37,735,929
2009-01-23 2009-01-21 102.935 366,332 +2,545 0.05% 37,708,361
2009-01-21 2009-01-19 109.221 363,787 -318 0.05% 39,733,194
2009-01-19 2009-01-15 109.771 364,105 +3,182 0.05% 39,968,196
2009-01-12 2009-01-08 123.365 360,923 -1,909 0.05% 44,525,183
2009-01-09 2009-01-07 131.772 362,832 -3,182 0.05% 47,811,255
2009-01-08 2009-01-06 133.580 366,014 -191 0.05% 48,892,036
2009-01-07 2009-01-05 129.965 366,205 -4,772 0.05% 47,593,898
2009-01-02 2008-12-29 116.057 370,977 -318 0.05% 43,054,543
2008-12-30 2008-12-24 114.250 371,295 +1,591 0.05% 42,420,424
2008-12-23 2008-12-19 123.836 369,704 -955 0.05% 45,782,749
2008-12-19 2008-12-17 122.893 370,659 -1,273 0.05% 45,551,512
2008-12-17 2008-12-15 118.336 371,932 +191 0.05% 44,012,903
2008-12-15 2008-12-11 121.793 371,741 +955 0.05% 45,275,543
2008-12-11 2008-12-09 110.793 370,786 -1,273 0.05% 41,080,332
2008-12-10 2008-12-08 112.364 372,059 -2,736 0.05% 41,806,071
2008-12-05 2008-12-03 94.449 374,795 +1,273 0.05% 35,398,899
2008-12-04 2008-12-02 94.292 373,522 +1,272 0.05% 35,219,966
2008-12-03 2008-12-01 100.578 372,250 -1,527 0.05% 37,440,029
2008-12-01 2008-11-27 94.134 373,777 -127 0.05% 35,185,270
2008-11-28 2008-11-26 89.970 373,904 +127 0.05% 33,640,086
2008-11-25 2008-11-21 83.291 373,777 +636 0.05% 31,132,209
2008-11-19 2008-11-17 95.156 373,141 +446 0.05% 35,506,561
2008-11-14 2008-11-12 113.621 372,695 +222,777 0.05% 42,346,094
2008-11-13 2008-11-11 114.721 149,918 -64 0.02% 17,198,800
2008-11-12 2008-11-10 119.436 149,982 +64 0.02% 17,913,244
2008-11-11 2008-11-07 114.721 149,918 -127 0.02% 17,198,800
2008-11-04 2008-10-31 119.043 150,045 -509 0.02% 17,861,818
2008-11-03 2008-10-30 121.872 150,554 -1,018 0.02% 18,348,290
2008-10-31 2008-10-29 106.864 151,572 -255 0.02% 16,197,552
2008-10-30 2008-10-28 104.506 151,827 -10,118 0.02% 15,866,903
2008-10-29 2008-10-27 97.435 161,945 -6,299 0.02% 15,779,046
2008-10-28 2008-10-24 113.150 168,244 -64 0.02% 19,036,784
2008-10-27 2008-10-23 121.793 168,308 +1,337 0.02% 20,498,777
2008-10-24 2008-10-22 127.215 166,971 -3,309 0.02% 21,241,217
2008-10-22 2008-10-20 134.365 170,280 +2,545 0.02% 22,879,749
2008-10-21 2008-10-17 128.865 167,735 -191 0.02% 21,615,189
2008-10-16 2008-10-14 145.366 167,926 -6,681 0.02% 24,410,753
2008-10-14 2008-10-10 131.144 174,607 +127 0.03% 22,898,629
2008-10-13 2008-10-09 138.294 174,480 +64 0.03% 24,129,583
2008-10-03 2008-09-30 146.309 174,416 +3,181 0.03% 25,518,639
2008-09-29 2008-09-25 154.481 171,235 -3,181 0.03% 26,452,551
2008-09-25 2008-09-23 151.181 174,416 +3,499 0.03% 26,368,346
2008-09-24 2008-09-22 163.282 170,917 -6,490 0.02% 27,907,588
2008-09-23 2008-09-19 159.981 177,407 +5,918 0.03% 28,381,806
2008-09-22 2008-09-18 137.980 171,489 -7,891 0.03% 23,662,045
2008-09-19 2008-09-17 139.080 179,380 -318 0.03% 24,948,175
2008-09-18 2008-09-16 139.866 179,698 +2,482 0.03% 25,133,603
2008-09-17 2008-09-12 146.073 177,216 -191 0.03% 25,886,529
2008-09-16 2008-09-11 147.488 177,407 +191 0.03% 26,165,349
2008-09-12 2008-09-10 151.967 177,216 +127 0.03% 26,930,902
2008-09-10 2008-09-08 156.681 177,089 +3,245 0.03% 27,746,502
2008-09-09 2008-09-05 150.081 173,844 +573 0.03% 26,090,631
2008-09-04 2008-09-02 158.095 173,271 +318 0.03% 27,393,363
2008-09-01 2008-08-28 156.760 172,953 -13,554 0.03% 27,112,059
2008-08-27 2008-08-25 162.877 186,507 +4,017 0.03% 30,377,692
2008-08-25 2008-08-20 160.299 182,490 -310 0.03% 29,253,015
2008-08-21 2008-08-19 152.325 182,800 +310 0.03% 27,844,935
2008-08-20 2008-08-18 156.111 182,490 -3,290 0.03% 28,488,614
2008-08-19 2008-08-15 161.427 185,780 +187 0.03% 29,989,910
2008-08-18 2008-08-14 162.716 185,593 +15,766 0.03% 30,198,922
2008-08-15 2008-08-13 166.743 169,827 +931 0.03% 28,317,543
2008-08-14 2008-08-12 172.060 168,896 -373 0.03% 29,060,233
2008-08-13 2008-08-11 173.027 169,269 +1,242 0.03% 29,288,032
2008-08-08 2008-08-05 174.799 168,027 +2,421 0.03% 29,370,902
2008-08-07 2008-08-04 183.337 165,606 +310 0.02% 30,361,751
2008-08-05 2008-08-01 186.076 165,296 +559 0.02% 30,757,626
2008-07-31 2008-07-29 183.659 164,737 +1,427 0.02% 30,255,510
2008-07-29 2008-07-25 194.131 163,310 -434 0.02% 31,703,580
2008-07-28 2008-07-24 200.575 163,744 -497 0.02% 32,843,031
2008-07-25 2008-07-23 193.648 164,241 -807 0.02% 31,804,936
2008-07-24 2008-07-22 186.559 165,048 +124 0.02% 30,791,249
2008-07-23 2008-07-21 186.237 164,924 -62 0.02% 30,714,975
2008-07-18 2008-07-16 166.905 164,986 +497 0.02% 27,536,918
2008-07-16 2008-07-14 182.048 164,489 -62 0.02% 29,944,963
2008-07-10 2008-07-08 162.716 164,551 +124 0.02% 26,775,055
2008-07-07 2008-07-03 169.160 164,427 +310 0.02% 27,814,478
2008-07-04 2008-07-02 177.215 164,117 +1,924 0.02% 29,084,040
2008-07-03 2008-06-30 183.659 162,193 +497 0.02% 29,788,281
2008-07-02 2008-06-27 183.821 161,696 +435 0.02% 29,723,052
2008-06-30 2008-06-26 186.882 161,261 +620 0.02% 30,136,708
2008-06-27 2008-06-25 185.271 160,641 -1,738 0.02% 29,762,042
2008-06-26 2008-06-24 189.620 162,379 +745 0.02% 30,790,363
2008-06-24 2008-06-20 198.159 161,634 -62 0.02% 32,029,216
2008-06-23 2008-06-19 198.803 161,696 +2,048 0.02% 32,145,702
2008-06-19 2008-06-17 201.864 159,648 +311 0.02% 32,227,234
2008-06-18 2008-06-16 202.831 159,337 -3,104 0.02% 32,318,474
2008-06-16 2008-06-12 201.059 162,441 +3,290 0.02% 32,660,191
2008-06-13 2008-06-11 206.375 159,151 +683 0.02% 32,844,827
2008-06-12 2008-06-10 206.859 158,468 +3,600 0.02% 32,780,463
2008-06-11 2008-06-06 216.203 154,868 -3,104 0.02% 33,482,871
2008-06-05 2008-06-03 216.686 157,972 +3,290 0.02% 34,230,314
2008-06-04 2008-06-02 223.452 154,682 +124 0.02% 34,564,058
2008-06-03 2008-05-30 215.880 154,558 +311 0.02% 33,366,048
2008-05-30 2008-05-28 219.425 154,247 +372 0.02% 33,845,607
2008-05-29 2008-05-27 220.230 153,875 +186 0.02% 33,887,931
2008-05-26 2008-05-22 231.991 153,689 +435 0.02% 35,654,451
2008-05-22 2008-05-20 235.213 153,254 +248 0.02% 36,047,334
2008-05-19 2008-05-15 241.979 153,006 +248 0.02% 37,024,301
2008-05-15 2008-05-13 247.779 152,758 +311 0.02% 37,850,252
2008-05-14 2008-05-09 241.979 152,447 +620 0.02% 36,889,035
2008-05-06 2008-05-02 268.239 151,827 -931 0.02% 40,725,997
2008-05-02 2008-04-29 260.668 152,758 -310 0.02% 39,819,056
2008-04-28 2008-04-24 257.768 153,068 -310 0.02% 39,455,983
2008-04-25 2008-04-23 244.235 153,378 -12,415 0.02% 37,460,257
2008-04-23 2008-04-21 236.019 165,793 -9,310 0.02% 39,130,220
2008-04-22 2008-04-18 225.547 175,103 +9,310 0.03% 39,493,907
2008-04-21 2008-04-17 230.058 165,793 -620 0.02% 38,141,949
2008-04-18 2008-04-16 236.152 166,413 -6,208 0.03% 39,298,737
2008-04-17 2008-04-15 235.162 172,621 +10,283 0.03% 40,593,846
2008-04-16 2008-04-14 235.822 162,338 +303 0.03% 38,282,838
2008-04-10 2008-04-08 248.034 162,035 -122 0.02% 40,190,140
2008-04-08 2008-04-03 245.063 162,157 -7,271 0.02% 39,738,719
2008-04-07 2008-04-02 235.822 169,428 +2,121 0.03% 39,954,815
2008-04-01 2008-03-28 227.075 167,307 -3,333 0.03% 37,991,309
2008-03-28 2008-03-26 215.359 170,640 -30,298 0.03% 36,748,791
2008-03-27 2008-03-25 210.078 200,938 -606 0.03% 42,212,608
2008-03-26 2008-03-20 196.051 201,544 +6,362 0.03% 39,512,820
2008-03-25 2008-03-19 202.157 195,182 -2,121 0.03% 39,457,318
2008-03-19 2008-03-17 207.272 197,303 +7,696 0.03% 40,895,454
2008-03-17 2008-03-13 223.445 189,607 +61 0.03% 42,366,710
2008-03-14 2008-03-12 236.812 189,546 -1,515 0.03% 44,886,757
2008-03-12 2008-03-10 227.901 191,061 +1,515 0.03% 43,542,908
2008-03-11 2008-03-07 225.590 189,546 +6,847 0.03% 42,759,719
2008-03-10 2008-03-06 236.152 182,699 +909 0.03% 43,144,706
2008-03-07 2008-03-05 232.686 181,790 -303 0.03% 42,300,043
2008-03-06 2008-03-04 233.676 182,093 +606 0.03% 42,550,847
2008-03-05 2008-03-03 240.443 181,487 +303 0.03% 43,637,190
2008-03-04 2008-02-29 249.849 181,184 +1,818 0.03% 45,268,638
2008-03-03 2008-02-28 253.810 179,366 -909 0.03% 45,524,812
2008-02-29 2008-02-27 251.664 180,275 -303 0.03% 45,368,775
2008-02-27 2008-02-25 232.521 180,578 -1,212 0.03% 41,988,227
2008-02-26 2008-02-22 242.423 181,790 +909 0.03% 44,070,045
2008-02-25 2008-02-21 252.819 180,881 +1,515 0.03% 45,730,234
2008-02-22 2008-02-20 259.916 179,366 +606 0.03% 46,620,013
2008-02-21 2008-02-19 267.012 178,760 -3,030 0.03% 47,731,004
2008-02-20 2008-02-18 265.526 181,790 +303 0.03% 48,270,049
2008-02-18 2008-02-14 273.118 181,487 +2,424 0.03% 49,567,296
2008-02-15 2008-02-13 261.566 179,063 -606 0.03% 46,836,758
2008-02-14 2008-02-12 264.536 179,669 -2,121 0.03% 47,528,968
2008-02-13 2008-02-11 262.226 181,790 -2,727 0.03% 47,670,049
2008-02-12 2008-02-06 273.778 184,517 +1,515 0.03% 50,516,642
2008-02-11 2008-02-04 297.046 183,002 +3,030 0.03% 54,360,075
2008-02-01 2008-01-30 274.768 179,972 -2,121 0.03% 49,450,523
2008-01-31 2008-01-29 293.581 182,093 -606 0.03% 53,459,009
2008-01-30 2008-01-28 296.221 182,699 -3,030 0.03% 54,119,320
2008-01-29 2008-01-25 310.413 185,729 -12,119 0.03% 57,652,776
2008-01-25 2008-01-23 279.059 197,848 +2,909 0.03% 55,211,174
2008-01-24 2008-01-22 257.935 194,939 +6,787 0.03% 50,281,638
2008-01-23 2008-01-21 286.155 188,152 +60 0.03% 53,840,569
2008-01-22 2008-01-18 304.142 188,092 -6,060 0.03% 57,206,762
2008-01-21 2008-01-17 296.221 194,152 -6,302 0.03% 57,511,941
2008-01-18 2008-01-16 283.844 200,454 -9,998 0.03% 56,897,722
2008-01-17 2008-01-15 305.133 210,452 -606 0.03% 64,215,767
2008-01-16 2008-01-14 316.519 211,058 -2,727 0.03% 66,803,948
2008-01-15 2008-01-11 336.983 213,785 +606 0.03% 72,041,820
2008-01-14 2008-01-10 345.894 213,179 -303 0.03% 73,737,330
2008-01-11 2008-01-09 353.815 213,482 -5,454 0.03% 75,533,177
2008-01-09 2008-01-07 348.864 218,936 +606 0.03% 76,378,983
2008-01-08 2008-01-04 357.446 218,330 +909 0.03% 78,041,134
2008-01-07 2008-01-03 352.495 217,421 +909 0.03% 76,639,814
2007-12-28 2007-12-24 365.697 216,512 +2,727 0.03% 79,177,801
2007-12-19 2007-12-17 360.416 213,785 +606 0.03% 77,051,584
2007-12-17 2007-12-13 372.958 213,179 +303 0.03% 79,506,854
2007-12-14 2007-12-12 381.870 212,876 +303 0.03% 81,290,868
2007-12-12 2007-12-10 386.160 212,573 +303 0.03% 82,087,242
2007-12-11 2007-12-07 390.121 212,270 -303 0.03% 82,810,956
2007-12-03 2007-11-29 385.830 212,573 +3,030 0.03% 82,017,082
2007-11-30 2007-11-28 369.658 209,543 +6,060 0.03% 77,459,178
2007-11-29 2007-11-27 368.007 203,483 -3,030 0.03% 74,883,253
2007-11-27 2007-11-23 353.155 206,513 +4,545 0.03% 72,931,119
2007-11-23 2007-11-21 364.047 201,968 +12,422 0.03% 73,525,804
2007-11-20 2007-11-16 387.811 189,546 +1,515 0.03% 73,507,930
2007-11-19 2007-11-15 407.944 188,031 -13,574 0.03% 76,706,052
2007-11-15 2007-11-13 373.948 201,605 +2,727 0.03% 75,389,856
2007-11-14 2007-11-12 371.968 198,878 +2,727 0.03% 73,976,259
2007-11-12 2007-11-08 404.973 196,151 +3,636 0.03% 79,435,895
2007-11-08 2007-11-06 418.505 192,515 +18,179 0.03% 80,568,547
2007-11-07 2007-11-05 410.914 174,336 -5,454 0.03% 71,637,122
2007-11-06 2007-11-02 438.308 179,790 -2,121 0.03% 78,803,464
2007-11-05 2007-11-01 430.717 181,911 -606 0.03% 78,352,196
2007-11-02 2007-10-31 422.796 182,517 -606 0.03% 77,167,451
2007-11-01 2007-10-30 422.466 183,123 -4,848 0.03% 77,363,225
2007-10-31 2007-10-29 422.466 187,971 +606 0.03% 79,411,340
2007-10-30 2007-10-26 418.835 187,365 +6,060 0.03% 78,475,085
2007-10-29 2007-10-25 419.495 181,305 +1,515 0.03% 76,056,622
2007-10-26 2007-10-24 419.165 179,790 +3,030 0.03% 75,361,747
2007-10-25 2007-10-23 418.835 176,760 +1,212 0.03% 74,033,336
2007-10-24 2007-10-22 417.185 175,548 +21,208 0.03% 73,236,008
2007-10-22 2007-10-17 413.224 154,340 -33,328 0.02% 63,777,065
2007-10-12 2007-10-10 412.234 187,668 +606 0.03% 77,363,190
2007-10-11 2007-10-09 411.244 187,062 -303 0.03% 76,928,155
2007-10-09 2007-10-05 402.993 187,365 -181 0.03% 75,506,760
2007-10-05 2007-10-03 387.480 187,546 -303 0.03% 72,670,409
2007-10-04 2007-10-02 406.953 187,849 -303 0.03% 76,445,806
2007-10-02 2007-09-27 389.461 188,152 +303 0.03% 73,277,821
2007-09-28 2007-09-25 383.850 187,849 +908 0.03% 72,105,817
2007-09-27 2007-09-24 393.421 186,941 -8,483 0.03% 73,546,586
2007-09-25 2007-09-21 361.736 195,424 -606 0.03% 70,691,982
2007-09-21 2007-09-19 318.500 196,030 -1,515 0.03% 62,435,495
2007-09-19 2007-09-17 309.753 197,545 +89,683 0.03% 61,190,221
2007-09-17 2007-09-13 305.298 107,862 -5,757 0.02% 32,930,013
2007-09-14 2007-09-12 304.803 113,619 -36,661 0.02% 34,631,361
2007-09-13 2007-09-11 305.133 150,280 -120,890 0.02% 45,855,328
2007-09-12 2007-09-10 313.714 271,170 +2,121 0.04% 85,069,810
2007-09-11 2007-09-07 260.741 269,049 -48,477 0.04% 70,152,019
2007-09-07 2007-09-05 239.287 317,526 +31,510 0.05% 75,979,950
2007-09-06 2007-09-04 244.918 286,016 +16,967 0.04% 70,050,530
2007-09-05 2007-09-03 244.584 269,049 +3,285 0.04% 65,805,104
2007-09-04 2007-08-31 239.739 265,764 +62,251 0.04% 63,714,045
2007-09-03 2007-08-30 229.381 203,513 -598 0.03% 46,682,039
2007-08-31 2007-08-29 222.698 204,111 -300 0.03% 45,455,212
2007-08-30 2007-08-28 228.045 204,411 +2,993 0.03% 46,614,823
2007-08-29 2007-08-27 227.376 201,418 -898 0.03% 45,797,685
2007-08-27 2007-08-23 222.030 202,316 +16,162 0.03% 44,920,268
2007-08-24 2007-08-22 214.512 186,154 -300 0.03% 39,932,318
2007-08-23 2007-08-21 205.992 186,454 -32,921 0.03% 38,408,019
2007-08-22 2007-08-20 193.963 219,375 +599 0.03% 42,550,677
2007-08-21 2007-08-17 177.591 218,776 +29,030 0.03% 38,852,598
2007-08-20 2007-08-16 183.939 189,746 +1,796 0.03% 34,901,739
2007-08-16 2007-08-14 209.500 187,950 -5,088 0.03% 39,375,582
2007-08-15 2007-08-13 206.493 193,038 -1,796 0.03% 39,861,020
2007-08-14 2007-08-10 204.655 194,834 +5,986 0.03% 39,873,831
2007-08-13 2007-08-09 211.171 188,848 +1,197 0.03% 39,879,214
2007-08-10 2007-08-08 209.500 187,651 -598 0.03% 39,312,942
2007-08-09 2007-08-07 200.479 188,249 +35,914 0.03% 37,739,926
2007-08-07 2007-08-03 209.333 152,335 +898 0.02% 31,888,779
2007-08-06 2007-08-02 209.834 151,437 +10,175 0.02% 31,776,698
2007-08-03 2007-08-01 211.672 141,262 +898 0.02% 29,901,232
2007-08-02 2007-07-31 217.352 140,364 +599 0.02% 30,508,451
2007-08-01 2007-07-30 214.846 139,765 +3,292 0.02% 30,028,008
2007-07-31 2007-07-27 214.679 136,473 +3,890 0.02% 29,297,934
2007-07-30 2007-07-26 220.193 132,583 +599 0.02% 29,193,783
2007-07-27 2007-07-25 217.185 131,984 +83,799 0.02% 28,664,988
2007-07-23 2007-07-19 215.348 48,185 +300 0.01% 10,376,524
2007-07-19 2007-07-17 216.183 47,885 +299 0.01% 10,351,920
2007-07-18 2007-07-16 217.854 47,586 -65,244 0.01% 10,366,781
2007-07-12 2007-07-10 223.200 112,830 +599 0.02% 25,183,621
2007-07-10 2007-07-06 211.839 112,231 +299 0.02% 23,774,928
2007-07-06 2007-07-04 209.667 111,932 -1,197 0.02% 23,468,488
2007-07-05 2007-07-03 198.307 113,129 +299 0.02% 22,434,262
2007-06-26 2007-06-22 181.934 112,830 0.02% 20,527,667

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top