History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 200 +0 0.00% 88,920
2025-10-13 2025-10-09 456.800 200 +0 0.00% 91,360
2025-10-10 2025-10-08 445.000 200 +0 0.00% 89,000
2025-10-09 2025-10-06 448.400 200 +0 0.00% 89,680
2025-10-08 2025-10-03 450.200 200 +0 0.00% 90,040
2025-10-06 2025-10-02 451.200 200 +0 0.00% 90,240
2025-10-03 2025-09-30 442.000 200 +0 0.00% 88,400
2025-10-02 2025-09-29 442.200 200 +0 0.00% 88,440
2025-09-30 2025-09-26 430.200 200 +0 0.00% 86,040
2025-09-29 2025-09-25 435.600 200 +0 0.00% 87,120
2025-09-26 2025-09-24 438.200 200 +0 0.00% 87,640
2025-09-25 2025-09-23 437.400 200 +0 0.00% 87,480
2025-09-24 2025-09-22 442.600 200 +0 0.00% 88,520
2025-09-23 2025-09-19 445.000 200 +0 0.00% 89,000
2025-09-22 2025-09-18 444.000 200 +0 0.00% 88,800
2025-09-19 2025-09-17 458.000 200 +0 0.00% 91,600
2025-09-18 2025-09-16 451.800 200 +0 0.00% 90,360
2025-09-17 2025-09-15 449.400 200 -26,000 0.00% 89,880
2025-09-02 2025-08-29 457.040 26,200 +346 0.00% 11,974,453
2025-08-04 2025-07-31 432.719 25,854 +25,657 0.00% 11,187,511
2025-06-12 2025-06-10 420.355 197 -99 0.00% 82,810
2025-06-02 2025-05-29 405.763 296 -25,656 0.00% 120,106
2025-03-12 2025-03-10 362.396 25,952 +363 0.00% 9,404,897
2025-02-03 2025-01-24 308.951 25,589 -97 0.00% 7,905,753
2024-10-08 2024-10-04 386.652 25,686 +25,394 0.00% 9,931,531
2024-09-26 2024-09-24 265.990 292 -194 0.00% 77,669
2024-09-23 2024-09-19 244.818 486 -195 0.00% 118,981
2024-09-03 2024-08-30 251.713 681 +12 0.00% 171,417
2024-08-30 2024-08-28 243.337 669 +191 0.00% 162,792
2024-08-28 2024-08-26 246.059 478 +191 0.00% 117,616
2024-07-04 2024-07-02 260.509 287 -1,050 0.00% 74,766
2024-07-03 2024-06-28 261.975 1,337 -955 0.00% 350,260
2024-07-02 2024-06-27 263.440 2,292 -955 0.00% 603,805
2024-06-28 2024-06-26 268.047 3,247 -669 0.00% 870,350
2024-06-26 2024-06-24 269.932 3,916 -95 0.00% 1,057,054
2024-06-21 2024-06-19 277.890 4,011 -287 0.00% 1,114,616
2024-06-20 2024-06-18 270.351 4,298 -6,017 0.00% 1,161,969
2024-06-19 2024-06-17 271.607 10,315 -95 0.00% 2,801,631
2024-06-14 2024-06-12 274.958 10,410 -955 0.00% 2,862,314
2024-06-12 2024-06-07 283.544 11,365 -860 0.00% 3,222,477
2024-06-11 2024-06-06 285.848 12,225 -95 0.00% 3,494,486
2024-06-07 2024-06-05 286.895 12,320 -1,528 0.00% 3,534,541
2024-06-05 2024-06-03 280.193 13,848 -1,337 0.00% 3,880,118
2024-06-04 2024-05-31 275.167 15,185 -506 0.00% 4,178,418
2024-05-30 2024-05-28 289.408 15,691 -477 0.00% 4,541,093
2024-05-23 2024-05-21 298.622 16,168 -96 0.00% 4,828,115
2024-05-20 2024-05-16 305.742 16,264 -1,050 0.00% 4,972,582
2024-05-17 2024-05-14 297.784 17,314 -1,433 0.00% 5,155,832
2024-05-09 2024-05-07 278.518 18,747 -382 0.00% 5,221,378
2024-05-08 2024-05-06 282.078 19,129 -382 0.00% 5,395,872
2024-05-06 2024-05-02 277.262 19,511 -95 0.00% 5,409,651
2024-04-30 2024-04-26 261.975 19,606 -764 0.00% 5,136,273
2024-04-29 2024-04-25 258.415 20,370 -96 0.00% 5,263,904
2024-04-26 2024-04-24 250.247 20,466 -2,101 0.00% 5,121,564
2024-04-18 2024-04-16 227.840 22,567 +191 0.00% 5,141,673
2024-04-11 2024-04-09 242.080 22,376 -860 0.00% 5,416,790
2024-04-09 2024-04-05 237.054 23,236 +191 0.00% 5,508,198
2024-04-03 2024-03-28 238.520 23,045 +287 0.00% 5,496,702
2024-03-27 2024-03-25 242.499 22,758 +382 0.00% 5,518,797
2024-03-26 2024-03-22 249.410 22,376 +478 0.00% 5,580,794
2024-03-13 2024-03-11 256.354 21,898 +342 0.00% 5,613,643
2024-03-11 2024-03-07 249.121 21,556 +1,128 0.00% 5,370,051
2024-03-07 2024-03-05 248.695 20,428 +1,505 0.00% 5,080,351
2024-03-06 2024-03-04 255.290 18,923 +188 0.00% 4,830,861
2024-03-04 2024-02-29 258.269 18,735 +188 0.00% 4,838,667
2024-02-29 2024-02-27 266.353 18,547 +188 0.00% 4,940,050
2024-02-15 2024-02-09 258.056 18,359 -188 0.00% 4,737,652
2024-02-14 2024-02-07 259.120 18,547 -188 0.00% 4,805,895
2024-02-05 2024-02-01 251.887 18,735 -188 0.00% 4,719,095
2024-01-31 2024-01-29 261.673 18,923 +94 0.00% 4,951,633
2024-01-26 2024-01-24 254.439 18,829 -188 0.00% 4,790,841
2024-01-22 2024-01-18 246.781 19,017 -188 0.00% 4,693,030
2024-01-19 2024-01-17 247.419 19,205 +188 0.00% 4,751,682
2024-01-18 2024-01-16 256.780 19,017 +188 0.00% 4,883,178
2024-01-04 2024-01-02 279.118 18,829 -188 0.00% 5,255,504
2023-12-13 2023-12-11 260.822 19,017 +188 0.00% 4,960,047
2023-12-07 2023-12-05 269.757 18,829 +94 0.00% 5,079,253
2023-10-31 2023-10-27 295.711 18,735 -282 0.00% 5,540,154
2023-10-30 2023-10-26 290.606 19,017 +282 0.00% 5,526,447
2023-08-29 2023-08-25 310.626 18,735 +283 0.00% 5,819,585
2023-07-31 2023-07-27 332.660 18,452 -185 0.00% 6,138,236
2023-07-12 2023-07-10 305.442 18,637 +185 0.00% 5,692,523
2023-07-04 2023-06-30 318.835 18,452 +185 0.00% 5,883,140
2023-05-04 2023-05-02 348.213 18,267 +186 0.00% 6,360,799
2023-04-12 2023-04-06 376.510 18,081 -1,019 0.00% 6,807,682
2023-03-08 2023-03-06 371.064 19,100 +209 0.00% 7,087,319
2023-03-07 2023-03-03 368.880 18,891 +183 0.00% 6,968,509
2023-02-22 2023-02-20 363.420 18,708 +183 0.00% 6,798,858
2023-02-09 2023-02-07 370.409 18,525 +184 0.00% 6,861,820
2023-02-02 2023-01-31 384.823 18,341 -92 0.00% 7,058,041
2023-01-20 2023-01-18 391.594 18,433 +275 0.00% 7,218,244
2023-01-16 2023-01-12 404.261 18,158 +274 0.00% 7,340,568
2023-01-12 2023-01-10 408.192 17,884 +184 0.00% 7,300,107
2023-01-11 2023-01-09 412.123 17,700 -367 0.00% 7,294,582
2023-01-10 2023-01-06 395.743 18,067 -91 0.00% 7,149,892
2023-01-09 2023-01-05 395.088 18,158 -275 0.00% 7,174,008
2022-12-21 2022-12-19 359.925 18,433 +275 0.00% 6,634,504
2022-12-20 2022-12-16 363.420 18,158 +91 0.00% 6,598,977
2022-12-14 2022-12-12 370.409 18,067 +183 0.00% 6,692,173
2022-12-13 2022-12-09 377.616 17,884 -183 0.00% 6,753,282
2022-12-01 2022-11-29 327.602 18,067 -183 0.00% 5,918,785
2022-11-21 2022-11-17 331.315 18,250 -183 0.00% 6,046,495
2022-11-11 2022-11-09 283.922 18,433 -92 0.00% 5,233,529
2022-11-10 2022-11-08 285.669 18,525 -183 0.00% 5,292,017
2022-11-08 2022-11-04 268.852 18,708 -458 0.00% 5,029,684
2022-11-07 2022-11-03 250.943 19,166 +92 0.00% 4,809,576
2022-11-03 2022-11-01 247.230 19,074 +183 0.00% 4,715,671
2022-10-31 2022-10-27 246.575 18,891 +183 0.00% 4,658,050
2022-10-28 2022-10-26 255.093 18,708 -274 0.00% 4,772,275
2022-10-26 2022-10-24 249.196 18,982 +366 0.00% 4,730,237
2022-10-18 2022-10-14 269.289 18,616 -92 0.00% 5,013,081
2022-10-14 2022-10-12 295.060 18,708 -458 0.00% 5,519,986
2022-10-12 2022-10-10 297.681 19,166 +550 0.00% 5,705,354
2022-10-10 2022-10-06 310.567 18,616 -183 0.00% 5,781,509
2022-10-07 2022-10-05 311.003 18,799 -92 0.00% 5,846,554
2022-10-06 2022-10-03 291.129 18,891 +275 0.00% 5,499,717
2022-10-03 2022-09-29 294.405 18,616 +91 0.00% 5,480,643
2022-09-15 2022-09-13 337.212 18,525 -91 0.00% 6,246,846
2022-09-07 2022-09-05 334.591 18,616 +91 0.00% 6,228,743
2022-08-31 2022-08-29 354.561 18,525 +92 0.00% 6,568,240
2022-08-30 2022-08-26 362.950 18,433 +198 0.00% 6,690,261
2022-08-26 2022-08-24 353.236 18,235 +91 0.00% 6,441,262
2022-08-15 2022-08-11 384.144 18,144 -363 0.00% 6,969,916
2022-08-05 2022-08-03 385.248 18,507 +181 0.00% 7,129,789
2022-07-19 2022-07-15 388.560 18,326 +182 0.00% 7,120,747
2022-07-14 2022-07-12 401.365 18,144 -182 0.00% 7,282,360
2022-07-13 2022-07-11 404.455 18,326 +91 0.00% 7,412,051
2022-06-29 2022-06-27 441.766 18,235 -453 0.00% 8,055,604
2022-06-21 2022-06-17 392.975 18,688 -91 0.00% 7,343,922
2022-05-26 2022-05-24 358.535 18,779 +91 0.00% 6,732,924
2022-05-04 2022-04-29 372.885 18,688 -91 0.00% 6,968,474
2022-04-29 2022-04-27 354.782 18,779 +453 0.00% 6,662,444
2022-04-28 2022-04-26 355.223 18,326 +91 0.00% 6,509,820
2022-04-27 2022-04-25 356.989 18,235 -1,359 0.00% 6,509,701
2022-04-26 2022-04-22 370.456 19,594 +181 0.00% 7,258,724
2022-04-21 2022-04-19 365.379 19,413 +453 0.00% 7,093,097
2022-04-13 2022-04-11 378.846 18,960 +453 0.00% 7,182,917
2022-04-12 2022-04-08 392.313 18,507 +272 0.00% 7,260,536
2022-04-08 2022-04-06 395.625 18,235 +453 0.00% 7,214,214
2022-03-23 2022-03-21 413.066 17,782 -453 0.00% 7,345,132
2022-03-21 2022-03-17 422.338 18,235 -91 0.00% 7,701,334
2022-03-18 2022-03-16 397.832 18,326 -362 0.00% 7,290,674
2022-03-17 2022-03-15 355.885 18,688 +544 0.00% 6,650,788
2022-03-16 2022-03-14 368.028 18,144 +452 0.00% 6,677,500
2022-03-14 2022-03-10 373.106 17,692 +182 0.00% 6,600,987
2022-03-11 2022-03-09 363.171 17,510 +543 0.00% 6,359,124
2022-03-10 2022-03-08 380.427 16,967 +453 0.00% 6,454,697
2022-03-09 2022-03-07 379.979 16,514 +292 0.00% 6,274,981
2022-03-08 2022-03-04 397.637 16,222 +537 0.00% 6,450,473
2022-02-28 2022-02-24 441.000 15,685 +90 0.00% 6,917,081
2022-02-25 2022-02-23 466.257 15,595 +179 0.00% 7,271,281
2022-02-17 2022-02-15 488.609 15,416 +179 0.00% 7,532,395
2022-01-24 2022-01-20 529.960 15,237 -179 0.00% 8,074,995
2022-01-11 2022-01-07 502.243 15,416 +179 0.00% 7,742,586
2022-01-03 2021-12-29 506.937 15,237 +89 0.00% 7,724,204
2021-12-15 2021-12-13 528.395 15,148 -89 0.00% 8,004,128
2021-11-24 2021-11-22 517.666 15,237 +179 0.00% 7,887,680
2021-11-17 2021-11-15 519.901 15,058 -448 0.00% 7,828,675
2021-11-15 2021-11-11 519.231 15,506 +90 0.00% 8,051,193
2021-11-02 2021-10-29 526.160 15,416 +179 0.00% 8,111,280
2021-10-29 2021-10-27 530.630 15,237 +89 0.00% 8,085,212
2021-10-25 2021-10-21 538.006 15,148 +90 0.00% 8,149,719
2021-10-21 2021-10-19 539.571 15,058 -179 0.00% 8,124,858
2021-10-19 2021-10-15 524.148 15,237 +89 0.00% 7,986,446
2021-09-30 2021-09-28 529.736 15,148 -895 0.00% 8,024,443
2021-09-23 2021-09-20 535.101 16,043 +90 0.00% 8,584,618
2021-09-21 2021-09-17 549.629 15,953 +89 0.00% 8,768,234
2021-09-20 2021-09-16 550.076 15,864 +90 0.00% 8,726,409
2021-09-17 2021-09-15 563.823 15,774 -269 0.00% 8,893,736
2021-09-16 2021-09-14 563.823 16,043 -89 0.00% 9,045,405
2021-09-15 2021-09-13 567.734 16,132 +895 0.00% 9,158,686
2021-09-08 2021-09-06 556.558 15,237 -90 0.00% 8,480,277
2021-09-06 2021-09-02 557.005 15,327 -89 0.00% 8,537,219
2021-09-01 2021-08-30 549.406 15,416 -90 0.00% 8,469,638
2021-08-25 2021-08-23 552.239 15,506 -89 0.00% 8,563,020
2021-08-24 2021-08-20 522.675 15,595 +238 0.00% 8,151,118
2021-08-23 2021-08-19 533.282 15,357 +88 0.00% 8,189,612
2021-08-19 2021-08-17 535.765 15,269 +266 0.00% 8,180,588
2021-08-16 2021-08-12 563.297 15,003 +89 0.00% 8,451,152
2021-08-12 2021-08-10 581.690 14,914 +177 0.00% 8,675,331
2021-08-09 2021-08-05 589.025 14,737 -354 0.00% 8,680,462
2021-08-04 2021-08-02 583.947 15,091 -89 0.00% 8,812,347
2021-07-30 2021-07-28 533.282 15,180 +266 0.00% 8,095,221
2021-07-29 2021-07-27 527.189 14,914 +354 0.00% 7,862,492
2021-07-28 2021-07-26 564.200 14,560 +89 0.00% 8,214,755
2021-07-27 2021-07-23 587.897 14,471 +177 0.00% 8,507,452
2021-07-23 2021-07-21 603.694 14,294 -88 0.00% 8,629,205
2021-07-20 2021-07-16 591.282 14,382 -355 0.00% 8,503,815
2021-07-14 2021-07-12 567.585 14,737 -88 0.00% 8,364,506
2021-07-12 2021-07-08 552.916 14,825 -266 0.00% 8,196,983
2021-07-09 2021-07-07 554.045 15,091 -178 0.00% 8,361,087
2021-07-08 2021-07-06 526.060 15,269 -177 0.00% 8,032,414
2021-07-07 2021-07-05 514.099 15,446 +355 0.00% 7,940,777
2021-06-29 2021-06-25 534.410 15,091 -355 0.00% 8,064,788
2021-06-28 2021-06-24 518.613 15,446 -177 0.00% 8,010,494
2021-06-24 2021-06-22 509.811 15,623 +443 0.00% 7,964,782
2021-06-15 2021-06-10 526.963 15,180 -89 0.00% 7,999,298
2021-06-11 2021-06-09 526.286 15,269 +89 0.00% 8,035,860
2021-06-07 2021-06-03 536.893 15,180 +89 0.00% 8,150,034
2021-05-31 2021-05-27 545.017 15,091 -178 0.00% 8,224,858
2021-05-27 2021-05-25 535.539 15,269 -531 0.00% 8,177,142
2021-05-25 2021-05-21 511.842 15,800 +88 0.00% 8,087,110
2021-05-24 2021-05-20 516.356 15,712 -265 0.00% 8,112,986
2021-05-14 2021-05-12 504.621 15,977 +177 0.00% 8,062,324
2021-05-11 2021-05-07 512.745 15,800 +177 0.00% 8,101,373
2021-04-21 2021-04-19 541.181 15,623 -532 0.00% 8,454,868
2021-04-08 2021-04-01 528.768 16,155 +532 0.00% 8,542,254
2021-03-30 2021-03-26 522.675 15,623 -532 0.00% 8,165,753
2021-03-26 2021-03-24 491.757 16,155 +621 0.00% 7,944,333
2021-03-23 2021-03-19 526.963 15,534 -89 0.00% 8,185,843
2021-03-22 2021-03-18 530.348 15,623 -89 0.00% 8,285,630
2021-03-18 2021-03-16 511.391 15,712 -797 0.00% 8,034,976
2021-03-17 2021-03-15 503.267 16,509 +443 0.00% 8,308,428
2021-03-16 2021-03-12 511.842 16,066 -443 0.00% 8,223,260
2021-03-15 2021-03-11 520.418 16,509 -89 0.00% 8,591,585
2021-03-12 2021-03-10 501.912 16,598 +886 0.00% 8,330,744
2021-03-11 2021-03-09 497.399 15,712 +89 0.00% 7,815,131
2021-03-10 2021-03-08 518.956 15,623 +266 0.00% 8,107,649
2021-03-09 2021-03-05 546.761 15,357 +150 0.00% 8,396,613
2021-03-04 2021-03-02 555.650 15,207 +88 0.00% 8,449,767
2021-03-02 2021-02-26 539.240 15,119 +176 0.00% 8,152,772
2021-03-01 2021-02-25 569.780 14,943 +351 0.00% 8,514,228
2021-02-26 2021-02-24 580.036 14,592 +1,053 0.00% 8,463,892
2021-02-19 2021-02-17 642.143 13,539 -88 0.00% 8,693,967
2021-02-08 2021-02-04 582.316 13,627 +263 0.00% 7,935,214
2021-02-05 2021-02-03 593.711 13,364 -263 0.00% 7,934,356
2021-02-03 2021-02-01 574.339 13,627 +439 0.00% 7,826,513
2021-02-02 2021-01-29 566.818 13,188 -351 0.00% 7,475,190
2021-01-29 2021-01-27 580.036 13,539 +263 0.00% 7,853,113
2021-01-28 2021-01-26 584.595 13,276 +175 0.00% 7,761,079
2021-01-27 2021-01-25 630.177 13,101 -263 0.00% 8,255,950
2021-01-26 2021-01-22 581.746 13,364 -526 0.00% 7,774,451
2021-01-22 2021-01-20 577.757 13,890 -527 0.00% 8,025,049
2021-01-07 2021-01-05 520.779 14,417 -88 0.00% 7,508,075
2021-01-05 2020-12-31 484.313 14,505 -87 0.00% 7,024,965
2020-12-30 2020-12-28 472.006 14,592 -88 0.00% 6,887,513
2020-12-29 2020-12-24 470.639 14,680 -88 0.00% 6,908,975
2020-12-23 2020-12-21 459.243 14,768 -351 0.00% 6,782,101
2020-12-22 2020-12-18 448.987 15,119 +88 0.00% 6,788,234
2020-11-27 2020-11-25 436.452 15,031 -88 0.00% 6,560,307
2020-11-26 2020-11-24 446.708 15,119 -175 0.00% 6,753,776
2020-11-18 2020-11-16 426.196 15,294 -264 0.00% 6,518,238
2020-10-19 2020-10-15 412.521 15,558 +88 0.00% 6,418,002
2020-10-16 2020-10-14 425.056 15,470 +439 0.00% 6,575,619
2020-10-09 2020-10-07 429.614 15,031 +263 0.00% 6,457,534
2020-10-08 2020-10-06 427.335 14,768 -263 0.00% 6,310,888
2020-09-28 2020-09-24 407.507 15,031 +263 0.00% 6,125,237
2020-09-17 2020-09-15 422.777 14,768 +263 0.00% 6,243,572
2020-09-02 2020-08-31 450.064 14,505 -175 0.00% 6,528,185
2020-09-01 2020-08-28 437.869 14,680 -122 0.00% 6,427,923
2020-08-31 2020-08-27 436.489 14,802 +261 0.00% 6,460,908
2020-08-28 2020-08-26 439.480 14,541 +348 0.00% 6,390,480
2020-08-27 2020-08-25 431.427 14,193 +260 0.00% 6,123,240
2020-08-24 2020-08-20 426.825 13,933 +87 0.00% 5,946,951
2020-08-20 2020-08-18 436.029 13,846 -869 0.00% 6,037,253
2020-08-17 2020-08-13 427.975 14,715 +174 0.00% 6,297,658
2020-08-14 2020-08-12 425.444 14,541 +435 0.00% 6,186,386
2020-08-13 2020-08-11 430.276 14,106 -870 0.00% 6,069,478
2020-08-10 2020-08-06 442.932 14,976 -173 0.00% 6,633,342
2020-08-07 2020-08-05 444.082 15,149 +173 0.00% 6,727,398
2020-07-31 2020-07-29 422.683 14,976 -260 0.00% 6,330,104
2020-07-30 2020-07-28 417.851 15,236 -174 0.00% 6,366,381
2020-07-29 2020-07-27 407.037 15,410 +87 0.00% 6,272,437
2020-07-28 2020-07-24 414.630 15,323 +87 0.00% 6,353,374
2020-07-27 2020-07-23 432.347 15,236 -956 0.00% 6,587,241
2020-07-24 2020-07-22 415.550 16,192 -87 0.00% 6,728,590
2020-07-23 2020-07-21 437.179 16,279 -435 0.00% 7,116,839
2020-07-22 2020-07-20 398.063 16,714 -174 0.00% 6,653,227
2020-07-21 2020-07-17 398.983 16,888 +174 0.00% 6,738,033
2020-07-20 2020-07-16 386.789 16,714 +174 0.00% 6,464,783
2020-07-16 2020-07-14 409.338 16,540 +261 0.00% 6,770,446
2020-07-14 2020-07-10 418.542 16,279 -87 0.00% 6,813,437
2020-07-13 2020-07-09 426.365 16,366 -1,043 0.00% 6,977,885
2020-07-10 2020-07-08 411.869 17,409 -870 0.00% 7,170,224
2020-07-07 2020-07-03 397.373 18,279 -87 0.00% 7,263,578
2020-07-06 2020-07-02 402.665 18,366 -434 0.00% 7,395,346
2020-06-29 2020-06-24 365.620 18,800 -174 0.00% 6,873,653
2020-06-26 2020-06-23 368.151 18,974 -484 0.00% 6,985,294
2020-06-24 2020-06-22 358.487 19,458 +310 0.00% 6,975,438
2020-06-18 2020-06-16 340.309 19,148 +869 0.00% 6,516,245
2020-06-15 2020-06-11 338.699 18,279 -869 0.00% 6,191,075
2020-06-12 2020-06-10 341.000 19,148 -174 0.00% 6,529,463
2020-06-11 2020-06-09 334.557 19,322 -87 0.00% 6,464,312
2020-06-08 2020-06-04 335.938 19,409 -2,173 0.00% 6,520,214
2020-06-05 2020-06-03 336.398 21,582 +2,000 0.00% 7,260,138
2020-05-27 2020-05-25 316.380 19,582 -3,651 0.00% 6,195,346
2020-05-22 2020-05-20 305.795 23,233 -435 0.00% 7,104,542
2020-05-21 2020-05-19 305.105 23,668 -869 0.00% 7,221,226
2020-05-20 2020-05-18 293.140 24,537 -261 0.00% 7,192,779
2020-05-14 2020-05-12 289.459 24,798 -695 0.00% 7,177,995
2020-05-13 2020-05-11 287.618 25,493 +348 0.00% 7,332,242
2020-05-12 2020-05-08 279.334 25,145 +1,912 0.00% 7,023,865
2020-05-11 2020-05-07 283.476 23,233 +87 0.00% 6,586,002
2020-05-07 2020-05-05 291.760 23,146 -435 0.00% 6,753,067
2020-05-06 2020-05-04 283.476 23,581 +174 0.00% 6,684,651
2020-05-05 2020-04-29 289.919 23,407 -174 0.00% 6,786,129
2020-05-04 2020-04-28 290.609 23,581 -1,477 0.00% 6,852,853
2020-04-24 2020-04-22 279.104 25,058 +434 0.00% 6,993,797
2020-04-23 2020-04-21 278.874 24,624 +522 0.00% 6,867,000
2020-04-22 2020-04-20 280.945 24,102 +782 0.00% 6,771,339
2020-04-21 2020-04-17 284.166 23,320 +435 0.00% 6,626,762
2020-04-20 2020-04-16 281.635 22,885 +695 0.00% 6,445,226
2020-04-17 2020-04-15 284.166 22,190 -174 0.00% 6,305,653
2020-04-16 2020-04-14 286.928 22,364 +435 0.00% 6,416,848
2020-04-15 2020-04-09 284.627 21,929 +87 0.00% 6,241,578
2020-04-09 2020-04-07 280.485 21,842 -348 0.00% 6,126,352
2020-04-08 2020-04-06 276.573 22,190 -261 0.00% 6,137,162
2020-04-07 2020-04-03 271.971 22,451 -87 0.00% 6,106,031
2020-04-06 2020-04-02 270.361 22,538 -434 0.00% 6,093,391
2020-04-03 2020-04-01 265.759 22,972 +521 0.00% 6,105,014
2020-04-02 2020-03-31 268.980 22,451 +696 0.00% 6,038,875
2020-03-31 2020-03-27 269.901 21,755 +86 0.00% 5,871,688
2020-03-27 2020-03-25 266.909 21,669 -608 0.00% 5,783,659
2020-03-26 2020-03-24 257.476 22,277 +261 0.00% 5,735,782
2020-03-25 2020-03-23 243.210 22,016 +87 0.00% 5,354,504
2020-03-23 2020-03-19 245.050 21,929 +695 0.00% 5,373,711
2020-03-20 2020-03-18 255.175 21,234 +261 0.00% 5,418,377
2020-03-19 2020-03-17 265.989 20,973 +782 0.00% 5,578,587
2020-03-18 2020-03-16 262.998 20,191 +1,478 0.00% 5,310,188
2020-03-17 2020-03-13 274.042 18,713 +1,130 0.00% 5,128,154
2020-03-16 2020-03-12 274.272 17,583 +261 0.00% 4,822,531
2020-03-12 2020-03-10 291.790 17,322 +434 0.00% 5,054,379
2020-03-11 2020-03-09 288.762 16,888 +545 0.00% 4,876,617
2020-03-04 2020-03-02 296.680 16,343 +430 0.00% 4,848,640
2020-03-03 2020-02-28 297.844 15,913 +171 0.00% 4,739,596
2020-02-27 2020-02-25 304.830 15,742 +859 0.00% 4,798,641
2020-02-24 2020-02-20 316.008 14,883 -515 0.00% 4,703,152
2020-02-19 2020-02-17 317.638 15,398 -859 0.00% 4,890,997
2020-02-12 2020-02-10 312.515 16,257 +172 0.00% 5,080,561
2020-02-07 2020-02-05 310.419 16,085 -430 0.00% 4,993,096
2020-02-05 2020-02-03 303.200 16,515 -429 0.00% 5,007,354
2020-01-31 2020-01-29 307.159 16,944 -344 0.00% 5,204,505
2020-01-30 2020-01-24 316.008 17,288 -429 0.00% 5,463,153
2020-01-23 2020-01-21 316.474 17,717 -344 0.00% 5,606,972
2020-01-13 2020-01-09 319.967 18,061 -858 0.00% 5,778,928
2019-12-17 2019-12-13 297.379 18,919 -258 0.00% 5,626,105
2019-12-03 2019-11-29 287.831 19,177 +258 0.00% 5,519,730
2019-11-20 2019-11-18 285.269 18,919 -687 0.00% 5,397,007
2019-11-04 2019-10-31 285.269 19,606 -430 0.00% 5,592,987
2019-10-30 2019-10-28 283.173 20,036 +687 0.00% 5,673,660
2019-10-22 2019-10-18 277.351 19,349 -172 0.00% 5,366,474
2019-10-16 2019-10-14 276.187 19,521 +172 0.00% 5,391,449
2019-10-15 2019-10-11 276.187 19,349 -172 0.00% 5,343,945
2019-10-11 2019-10-09 267.338 19,521 +172 0.00% 5,218,704
2019-10-08 2019-10-03 267.105 19,349 -172 0.00% 5,168,216
2019-10-03 2019-09-30 267.804 19,521 -7,987 0.00% 5,227,796
2019-09-26 2019-09-24 262.913 27,508 +7 0.00% 7,232,221
2019-08-27 2019-08-23 298.379 27,501 +414 0.00% 8,205,728
2019-08-26 2019-08-22 297.434 27,087 -84 0.00% 8,056,582
2019-08-21 2019-08-19 298.852 27,171 -85 0.00% 8,120,111
2019-08-19 2019-08-15 281.356 27,256 +169 0.00% 7,668,640
2019-06-21 2019-06-19 328.406 27,087 -169 0.00% 8,895,542
2019-06-14 2019-06-12 306.418 27,256 -254 0.00% 8,351,729
2019-06-12 2019-06-10 304.999 27,510 -846 0.00% 8,390,533
2019-06-10 2019-06-05 294.123 28,356 -592 0.00% 8,340,165
2019-06-05 2019-06-03 291.523 28,948 -169 0.00% 8,438,999
2019-06-04 2019-05-31 294.833 29,117 +339 0.00% 8,584,645
2019-05-31 2019-05-29 301.926 28,778 -170 0.00% 8,688,820
2019-05-22 2019-05-20 286.321 28,948 -169 0.00% 8,288,424
2019-05-15 2019-05-10 297.906 29,117 +508 0.00% 8,674,140
2019-05-09 2019-05-07 313.511 28,609 +423 0.00% 8,969,236
2019-05-08 2019-05-06 314.457 28,186 +169 0.00% 8,863,278
2019-04-15 2019-04-11 327.461 28,017 +5 0.00% 9,174,463
2019-04-10 2019-04-08 337.391 28,012 -169 0.00% 9,450,991
2019-04-04 2019-04-02 329.352 28,181 -169 0.00% 9,281,471
2019-03-27 2019-03-25 313.747 28,350 +338 0.00% 8,894,740
2019-03-25 2019-03-21 321.550 28,012 -85 0.00% 9,007,252
2019-03-21 2019-03-19 329.116 28,097 -169 0.00% 9,247,162
2019-03-20 2019-03-18 331.716 28,266 -254 0.00% 9,376,296
2019-03-18 2019-03-14 322.023 28,520 -253 0.00% 9,184,085
2019-03-15 2019-03-13 325.569 28,773 -846 0.00% 9,367,600
2019-03-12 2019-03-08 318.761 29,619 +334 0.00% 9,441,388
2019-02-27 2019-02-25 327.370 29,285 -335 0.00% 9,587,027
2019-02-14 2019-02-12 301.305 29,620 -167 0.00% 8,924,644
2019-02-11 2019-02-04 291.500 29,787 +167 0.00% 8,682,919
2019-01-23 2019-01-21 290.544 29,620 -502 0.00% 8,605,906
2019-01-17 2019-01-15 283.370 30,122 +168 0.00% 8,535,666
2019-01-11 2019-01-09 281.935 29,954 -84 0.00% 8,445,083
2019-01-03 2018-12-31 270.935 30,038 +167 0.00% 8,138,347
2018-12-27 2018-12-20 272.131 29,871 -83 0.00% 8,128,816
2018-12-07 2018-12-05 281.935 29,954 -419 0.00% 8,445,083
2018-12-05 2018-12-03 280.979 30,373 -669 0.00% 8,534,161
2018-11-30 2018-11-28 275.479 31,042 -418 0.00% 8,551,405
2018-11-28 2018-11-26 274.283 31,460 -167 0.00% 8,628,939
2018-11-22 2018-11-20 268.065 31,627 -1,004 0.00% 8,478,107
2018-11-20 2018-11-16 273.087 32,631 -334 0.00% 8,911,109
2018-11-14 2018-11-12 266.392 32,965 -837 0.00% 8,781,598
2018-11-12 2018-11-08 271.413 33,802 +168 0.00% 9,174,313
2018-11-06 2018-11-02 271.652 33,634 +167 0.00% 9,136,758
2018-10-25 2018-10-23 250.609 33,467 -167 0.00% 8,387,130
2018-10-24 2018-10-22 258.261 33,634 -84 0.00% 8,686,355
2018-10-16 2018-10-12 240.326 33,718 -585 0.00% 8,103,323
2018-10-15 2018-10-11 235.185 34,303 +1,421 0.00% 8,067,552
2018-10-05 2018-10-03 259.935 32,882 +168 0.00% 8,547,184
2018-10-04 2018-10-02 261.370 32,714 +83 0.00% 8,550,452
2018-09-21 2018-09-19 268.305 32,631 -251 0.00% 8,755,048
2018-09-14 2018-09-12 250.609 32,882 +251 0.00% 8,240,523
2018-09-10 2018-09-06 259.935 32,631 +418 0.00% 8,481,940
2018-09-03 2018-08-30 272.848 32,213 -418 0.00% 8,789,256
2018-08-21 2018-08-17 267.381 32,631 +530 0.00% 8,724,907
2018-08-17 2018-08-15 267.867 32,101 +822 0.00% 8,598,801
2018-08-16 2018-08-14 272.485 31,279 +165 0.00% 8,523,073
2018-08-14 2018-08-10 279.778 31,114 +165 0.00% 8,705,003
2018-07-26 2018-07-24 288.285 30,949 +246 0.00% 8,922,141
2018-07-24 2018-07-20 284.639 30,703 -411 0.00% 8,739,276
2018-07-12 2018-07-10 284.396 31,114 +411 0.00% 8,848,700
2018-07-11 2018-07-09 283.181 30,703 +659 0.00% 8,694,498
2018-07-04 2018-06-29 286.827 30,044 +411 0.00% 8,617,425
2018-07-03 2018-06-28 282.451 29,633 +411 0.00% 8,369,885
2018-06-27 2018-06-25 290.716 29,222 +83 0.00% 8,495,303
2018-06-26 2018-06-22 294.362 29,139 -165 0.00% 8,577,417
2018-06-25 2018-06-21 296.550 29,304 +165 0.00% 8,690,094
2018-06-21 2018-06-19 301.168 29,139 +493 0.00% 8,775,739
2018-06-01 2018-05-30 306.759 28,646 +4 0.00% 8,787,414
2018-05-30 2018-05-28 316.239 28,642 +165 0.00% 9,057,709
2018-05-23 2018-05-18 315.266 28,477 +411 0.00% 8,977,842
2018-05-21 2018-05-17 314.780 28,066 -82 0.00% 8,834,623
2018-05-16 2018-05-14 322.802 28,148 -905 0.00% 9,086,223
2018-05-15 2018-05-11 318.426 29,053 +165 0.00% 9,251,242
2018-05-04 2018-05-02 315.023 28,888 -329 0.00% 9,100,395
2018-05-03 2018-04-30 312.593 29,217 -823 0.00% 9,133,019
2018-05-02 2018-04-27 306.759 30,040 +823 0.00% 9,215,036
2018-04-30 2018-04-26 312.207 29,217 +822 0.00% 9,121,739
2018-04-27 2018-04-25 318.352 28,395 +319 0.00% 9,039,615
2018-04-26 2018-04-24 322.040 28,076 +163 0.00% 9,041,590
2018-04-13 2018-04-11 325.236 27,913 +81 0.00% 9,078,302
2018-04-11 2018-04-09 313.927 27,832 +244 0.00% 8,737,227
2018-04-09 2018-04-04 306.061 27,588 +570 0.00% 8,443,604
2018-04-06 2018-04-03 310.732 27,018 +162 0.00% 8,395,345
2018-04-04 2018-03-29 313.682 26,856 +82 0.00% 8,424,231
2018-04-03 2018-03-28 313.682 26,774 +81 0.00% 8,398,510
2018-03-29 2018-03-27 323.761 26,693 +407 0.00% 8,642,143
2018-03-27 2018-03-23 315.648 26,286 -570 0.00% 8,297,128
2018-03-23 2018-03-21 330.890 26,856 +1,302 0.00% 8,886,376
2018-03-22 2018-03-20 336.790 25,554 +244 0.00% 8,606,325
2018-03-21 2018-03-19 340.477 25,310 +570 0.00% 8,617,478
2018-03-20 2018-03-16 346.623 24,740 -82 0.00% 8,575,453
2018-03-14 2018-03-12 359.160 24,822 -407 0.00% 8,915,081
2018-03-13 2018-03-09 349.327 25,229 -162 0.00% 8,813,175
2018-03-07 2018-03-05 340.723 25,391 -163 0.00% 8,651,299
2018-03-02 2018-02-28 349.081 25,554 -407 0.00% 8,920,424
2018-03-01 2018-02-27 356.210 25,961 +814 0.00% 9,247,580
2018-02-28 2018-02-26 363.585 25,147 -407 0.00% 9,143,083
2018-02-23 2018-02-21 348.098 25,554 -163 0.00% 8,895,296
2018-02-14 2018-02-12 317.123 25,717 -651 0.00% 8,155,457
2018-02-08 2018-02-06 327.940 26,368 +163 0.00% 8,647,116
2018-02-07 2018-02-05 351.785 26,205 -1,139 0.00% 9,218,539
2018-02-02 2018-01-31 364.323 27,344 -651 0.00% 9,962,046
2018-01-29 2018-01-25 360.144 27,995 +326 0.00% 10,082,225
2018-01-23 2018-01-19 362.356 27,669 +325 0.00% 10,026,035
2018-01-22 2018-01-18 365.798 27,344 -1,871 0.00% 10,002,378
2018-01-19 2018-01-17 363.340 29,215 -244 0.00% 10,614,966
2018-01-18 2018-01-16 354.490 29,459 -2,197 0.00% 10,442,910
2018-01-17 2018-01-15 334.823 31,656 +651 0.00% 10,599,160
2018-01-16 2018-01-12 337.773 31,005 -407 0.00% 10,472,654
2018-01-15 2018-01-11 329.906 31,412 +814 0.00% 10,363,021
2018-01-12 2018-01-10 334.086 30,598 -163 0.00% 10,222,351
2018-01-11 2018-01-09 330.644 30,761 -895 0.00% 10,170,938
2018-01-10 2018-01-08 322.040 31,656 +163 0.00% 10,194,493
2018-01-05 2018-01-03 306.307 31,493 -2,441 0.00% 9,646,513
2018-01-04 2018-01-02 307.536 33,934 +1,709 0.00% 10,435,918
2018-01-03 2017-12-29 294.752 32,225 -326 0.00% 9,498,399
2017-12-29 2017-12-27 290.819 32,551 +163 0.00% 9,466,455
2017-12-28 2017-12-22 290.082 32,388 +81 0.00% 9,395,165
2017-12-21 2017-12-19 286.640 32,307 +82 0.00% 9,260,479
2017-12-15 2017-12-13 281.969 32,225 +569 0.00% 9,086,458
2017-12-14 2017-12-12 280.494 31,656 -325 0.00% 8,879,325
2017-12-13 2017-12-11 284.428 31,981 -244 0.00% 9,096,277
2017-12-11 2017-12-07 274.594 32,225 +325 0.00% 8,848,800
2017-12-08 2017-12-06 270.415 31,900 +407 0.00% 8,626,242
2017-12-07 2017-12-05 281.232 31,493 +81 0.00% 8,856,831
2017-12-05 2017-12-01 289.590 31,412 +651 0.00% 9,096,601
2017-12-04 2017-11-30 289.098 30,761 +82 0.00% 8,892,954
2017-11-30 2017-11-28 295.982 30,679 +81 0.00% 9,080,421
2017-11-29 2017-11-27 295.982 30,598 +163 0.00% 9,056,446
2017-11-27 2017-11-23 304.832 30,435 -407 0.00% 9,277,549
2017-11-24 2017-11-22 312.452 30,842 -1,058 0.00% 9,636,656
2017-11-23 2017-11-21 300.898 31,900 -407 0.00% 9,598,655
2017-11-22 2017-11-20 285.165 32,307 +407 0.00% 9,212,827
2017-11-17 2017-11-15 283.198 31,900 +82 0.00% 9,034,028
2017-11-15 2017-11-13 289.344 31,818 -1,953 0.00% 9,206,353
2017-11-09 2017-11-07 280.740 33,771 +244 0.00% 9,480,873
2017-11-02 2017-10-31 266.973 33,527 -81 0.00% 8,950,820
2017-10-31 2017-10-27 269.432 33,608 +325 0.00% 9,055,064
2017-10-23 2017-10-19 267.465 33,283 +81 0.00% 8,902,042
2017-10-19 2017-10-17 272.873 33,202 +163 0.00% 9,059,944
2017-10-18 2017-10-16 277.298 33,039 -732 0.00% 9,161,662
2017-10-17 2017-10-13 269.923 33,771 -814 0.00% 9,115,585
2017-10-13 2017-10-11 266.236 34,585 +163 0.00% 9,207,771
2017-10-12 2017-10-10 271.153 34,422 +81 0.00% 9,333,615
2017-10-11 2017-10-09 271.153 34,341 -650 0.00% 9,311,652
2017-10-09 2017-10-04 264.761 34,991 +81 0.00% 9,264,252
2017-10-06 2017-10-03 263.532 34,910 +163 0.00% 9,199,896
2017-09-28 2017-09-26 259.844 34,747 -82 0.00% 9,028,811
2017-09-27 2017-09-25 259.599 34,829 +163 0.00% 9,041,557
2017-09-21 2017-09-19 265.990 34,666 +2 0.00% 9,220,814
2017-09-20 2017-09-18 268.203 34,664 +813 0.00% 9,296,976
2017-09-04 2017-08-31 262.548 33,851 -81 0.00% 8,887,529
2017-08-24 2017-08-21 259.822 33,932 -1,220 0.00% 8,816,268
2017-08-22 2017-08-18 260.817 35,152 +429 0.00% 9,168,244
2017-08-17 2017-08-15 262.808 34,723 -81 0.00% 9,125,486
2017-08-16 2017-08-14 264.052 34,804 -401 0.00% 9,190,082
2017-08-14 2017-08-10 271.270 35,205 -81 0.00% 9,550,050
2017-08-10 2017-08-08 286.949 35,286 -321 0.00% 10,125,269
2017-08-08 2017-08-04 283.216 35,607 -81 0.00% 10,084,456
2017-08-04 2017-08-02 285.953 35,688 -241 0.00% 10,205,095
2017-08-03 2017-08-01 283.216 35,929 -401 0.00% 10,175,651
2017-07-25 2017-07-21 272.763 36,330 -643 0.00% 9,909,478
2017-07-24 2017-07-20 275.501 36,973 -1,206 0.00% 10,186,081
2017-07-21 2017-07-19 264.799 38,179 -80 0.00% 10,109,764
2017-07-19 2017-07-17 263.555 38,259 +803 0.00% 10,083,340
2017-07-17 2017-07-13 259.822 37,456 -803 0.00% 9,731,879
2017-07-14 2017-07-12 252.356 38,259 +241 0.00% 9,654,869
2017-07-12 2017-07-10 248.747 38,018 -402 0.00% 9,456,858
2017-06-30 2017-06-28 249.618 38,420 -161 0.00% 9,590,320
2017-06-28 2017-06-26 252.107 38,581 +804 0.00% 9,726,526
2017-06-19 2017-06-15 246.383 37,777 +402 0.00% 9,307,595
2017-06-14 2017-06-12 248.498 37,375 +1,045 0.00% 9,287,613
2017-06-13 2017-06-09 255.591 36,330 -322 0.00% 9,285,615
2017-06-12 2017-06-08 255.840 36,652 +402 0.00% 9,377,037
2017-06-08 2017-06-06 255.093 36,250 +80 0.00% 9,247,124
2017-06-07 2017-06-05 253.600 36,170 -402 0.00% 9,172,707
2017-06-06 2017-06-02 255.093 36,572 -1,446 0.00% 9,329,264
2017-06-05 2017-06-01 244.889 38,018 +241 0.00% 9,310,204
2017-05-23 2017-05-19 243.521 37,777 +643 0.00% 9,199,477
2017-05-22 2017-05-18 243.023 37,134 +402 0.00% 9,024,410
2017-05-19 2017-05-17 246.009 36,732 -402 0.00% 9,036,413
2017-05-15 2017-05-11 243.521 37,134 +161 0.00% 9,042,893
2017-05-08 2017-05-04 237.174 36,973 -804 0.00% 8,769,047
2017-04-28 2017-04-26 243.592 37,777 +397 0.00% 9,202,176
2017-04-25 2017-04-21 239.945 37,380 +636 0.00% 8,969,146
2017-04-21 2017-04-19 239.945 36,744 +239 0.00% 8,816,541
2017-04-13 2017-04-11 243.718 36,505 +159 0.00% 8,896,917
2017-04-11 2017-04-07 246.359 36,346 -636 0.00% 8,954,153
2017-03-31 2017-03-29 244.724 36,982 +238 0.00% 9,050,377
2017-03-30 2017-03-28 245.730 36,744 +159 0.00% 9,029,099
2017-03-28 2017-03-24 246.987 36,585 +159 0.00% 9,036,037
2017-03-27 2017-03-23 246.987 36,426 -342 0.00% 8,996,766
2017-03-24 2017-03-22 246.987 36,768 -159 0.00% 9,081,235
2017-03-22 2017-03-20 252.018 36,927 -80 0.00% 9,306,260
2017-03-16 2017-03-14 241.454 37,007 -159 0.00% 8,935,494
2017-03-13 2017-03-09 239.442 37,166 +636 0.00% 8,899,102
2017-03-01 2017-02-27 245.730 36,530 -875 0.00% 8,976,513
2017-02-23 2017-02-21 250.257 37,405 -159 0.00% 9,360,869
2017-02-20 2017-02-16 254.533 37,564 -397 0.00% 9,561,274
2017-02-17 2017-02-15 254.030 37,961 -795 0.00% 9,643,228
2017-02-13 2017-02-09 245.856 38,756 -637 0.00% 9,528,382
2017-02-10 2017-02-08 245.856 39,393 +319 0.00% 9,684,992
2017-02-08 2017-02-06 235.418 39,074 +397 0.00% 9,198,715
2017-02-06 2017-02-02 235.544 38,677 +239 0.00% 9,110,118
2017-02-02 2017-01-27 237.304 38,438 +1,590 0.00% 9,121,497
2017-01-18 2017-01-16 232.651 36,848 -238 0.00% 8,572,729
2017-01-13 2017-01-11 236.801 37,086 -80 0.00% 8,782,006
2016-12-29 2016-12-23 226.238 37,166 -80 0.00% 8,408,343
2016-12-28 2016-12-22 227.621 37,246 +80 0.00% 8,477,966
2016-12-19 2016-12-15 235.041 37,166 +239 0.00% 8,735,516
2016-12-14 2016-12-12 238.436 36,927 +79 0.00% 8,804,725
2016-12-12 2016-12-08 245.227 36,848 +239 0.00% 9,036,120
2016-11-11 2016-11-09 254.533 36,609 +238 0.00% 9,318,195
2016-11-10 2016-11-08 256.042 36,371 -1,590 0.00% 9,312,504
2016-11-08 2016-11-04 251.137 37,961 +795 0.00% 9,533,429
2016-11-07 2016-11-03 251.766 37,166 +636 0.00% 9,357,144
2016-11-02 2016-10-31 258.306 36,530 +398 0.00% 9,435,905
2016-10-25 2016-10-20 259.815 36,132 -239 0.00% 9,387,625
2016-10-14 2016-10-12 259.060 36,371 +159 0.00% 9,422,278
2016-10-12 2016-10-07 262.581 36,212 -238 0.00% 9,508,597
2016-10-11 2016-10-06 261.827 36,450 +795 0.00% 9,543,588
2016-10-06 2016-10-04 260.569 35,655 -2,386 0.00% 9,290,597
2016-09-23 2016-09-21 261.575 38,041 -53 0.00% 9,950,587
2016-09-22 2016-09-20 260.569 38,094 +80 0.00% 9,926,126
2016-09-14 2016-09-12 252.772 38,014 +79 0.00% 9,608,887
2016-09-13 2016-09-09 263.587 37,935 -239 0.00% 9,999,190
2016-09-06 2016-09-02 239.945 38,174 +398 0.00% 9,159,663
2016-08-23 2016-08-19 243.252 37,776 +436 0.00% 9,189,103
2016-08-22 2016-08-18 243.761 37,340 +1,572 0.00% 9,102,047
2016-08-15 2016-08-11 251.522 35,768 -393 0.00% 8,996,438
2016-07-22 2016-07-20 244.143 36,161 -786 0.00% 8,828,454
2016-07-21 2016-07-19 241.090 36,947 -236 0.00% 8,907,537
2016-07-19 2016-07-15 241.471 37,183 -157 0.00% 8,978,626
2016-07-06 2016-07-04 238.672 37,340 -79 0.00% 8,912,025
2016-07-05 2016-06-30 238.672 37,419 -79 0.00% 8,930,880
2016-07-04 2016-06-29 237.146 37,498 -786 0.00% 8,892,488
2016-06-30 2016-06-28 234.474 38,284 -235 0.00% 8,976,600
2016-06-29 2016-06-27 234.601 38,519 -79 0.00% 9,036,602
2016-06-28 2016-06-24 232.438 38,598 +786 0.00% 8,971,656
2016-06-20 2016-06-16 227.604 37,812 -79 0.00% 8,606,157
2016-06-08 2016-06-06 243.889 37,891 -314 0.00% 9,241,180
2016-06-07 2016-06-03 241.726 38,205 -157 0.00% 9,235,131
2016-06-03 2016-06-01 236.255 38,362 -315 0.00% 9,063,217
2016-06-02 2016-05-31 236.637 38,677 -783 0.00% 9,152,400
2016-06-01 2016-05-30 232.947 39,460 -236 0.00% 9,192,099
2016-05-26 2016-05-24 224.423 39,696 +236 0.00% 8,908,705
2016-05-25 2016-05-23 225.695 39,460 +393 0.00% 8,905,944
2016-05-23 2016-05-19 226.077 39,067 +393 0.00% 8,832,156
2016-05-20 2016-05-18 228.876 38,674 +236 0.00% 8,851,554
2016-05-19 2016-05-17 232.693 38,438 +235 0.00% 8,944,246
2016-05-17 2016-05-13 228.367 38,203 +786 0.00% 8,724,312
2016-05-16 2016-05-12 231.039 37,417 +158 0.00% 8,644,782
2016-05-09 2016-05-05 239.690 37,259 -158 0.00% 8,930,615
2016-05-06 2016-05-04 238.545 37,417 +158 0.00% 8,925,643
2016-05-05 2016-05-03 238.545 37,259 +235 0.00% 8,887,952
2016-05-03 2016-04-28 255.899 37,024 +387 0.00% 9,474,422
2016-04-28 2016-04-26 258.740 36,637 +155 0.00% 9,479,454
2016-04-27 2016-04-25 257.836 36,482 -155 0.00% 9,406,378
2016-04-26 2016-04-22 263.388 36,637 -388 0.00% 9,649,744
2016-04-25 2016-04-21 259.515 37,025 -232 0.00% 9,608,528
2016-04-22 2016-04-20 253.059 37,257 -232 0.00% 9,428,219
2016-04-18 2016-04-14 250.348 37,489 -155 0.00% 9,385,283
2016-04-15 2016-04-13 250.089 37,644 -1,549 0.00% 9,414,367
2016-04-12 2016-04-08 239.631 39,193 -775 0.00% 9,391,873
2016-04-06 2016-04-01 237.824 39,968 -77 0.00% 9,505,342
2016-03-07 2016-03-03 223.751 40,045 +232 0.00% 8,960,094
2016-03-04 2016-03-02 225.946 39,813 -77 0.00% 8,995,570
2016-03-03 2016-03-01 218.328 39,890 +77 0.00% 8,709,102
2016-02-25 2016-02-23 223.751 39,813 -387 0.00% 8,908,184
2016-02-19 2016-02-17 218.328 40,200 -1,549 0.00% 8,776,783
2016-02-18 2016-02-16 218.199 41,749 -387 0.00% 9,109,583
2016-02-17 2016-02-15 216.262 42,136 +387 0.00% 9,112,422
2016-02-05 2016-02-03 214.584 41,749 +155 0.00% 8,958,655
2016-02-04 2016-02-02 217.553 41,594 -852 0.00% 9,048,911
2016-02-03 2016-02-01 217.037 42,446 +1,549 0.00% 9,212,345
2016-01-25 2016-01-21 209.807 40,897 +1,162 0.00% 8,580,459
2016-01-21 2016-01-19 228.657 39,735 +387 0.00% 9,085,681
2016-01-19 2016-01-15 226.462 39,348 +620 0.00% 8,910,826
2016-01-18 2016-01-14 232.143 38,728 +154 0.00% 8,990,430
2016-01-13 2016-01-11 235.112 38,574 +775 0.00% 9,069,228
2016-01-12 2016-01-08 240.793 37,799 +77 0.00% 9,101,749
2016-01-11 2016-01-07 237.695 37,722 +1,317 0.00% 8,966,320
2016-01-07 2016-01-05 247.507 36,405 +310 0.00% 9,010,500
2016-01-06 2016-01-04 248.927 36,095 +620 0.00% 8,985,035
2015-12-16 2015-12-14 252.543 35,475 +154 0.00% 8,958,947
2015-12-07 2015-12-03 267.003 35,321 -77 0.00% 9,430,815
2015-12-03 2015-12-01 263.388 35,398 -775 0.00% 9,323,406
2015-12-01 2015-11-27 263.130 36,173 +78 0.00% 9,518,191
2015-11-23 2015-11-19 268.552 36,095 +774 0.00% 9,693,399
2015-11-11 2015-11-09 274.492 35,321 -1,084 0.00% 9,695,316
2015-11-09 2015-11-05 270.876 36,405 +232 0.00% 9,861,256
2015-11-05 2015-11-03 257.965 36,173 +543 0.00% 9,331,377
2015-11-04 2015-11-02 256.674 35,630 +77 0.00% 9,145,299
2015-10-19 2015-10-15 265.196 35,553 -155 0.00% 9,428,496
2015-10-14 2015-10-12 257.578 35,708 -929 0.00% 9,197,592
2015-10-12 2015-10-08 249.315 36,637 -155 0.00% 9,134,145
2015-10-09 2015-10-07 251.510 36,792 -542 0.00% 9,253,543
2015-10-07 2015-10-05 241.052 37,334 -620 0.00% 8,999,421
2015-10-06 2015-10-02 238.082 37,954 +232 0.00% 9,036,166
2015-10-02 2015-09-29 229.432 37,722 +1,007 0.00% 8,654,617
2015-09-24 2015-09-22 240.922 36,715 +3 0.00% 8,845,470
2015-09-23 2015-09-21 240.664 36,712 -155 0.00% 8,835,267
2015-09-22 2015-09-18 242.085 36,867 -78 0.00% 8,924,929
2015-09-16 2015-09-14 238.598 36,945 +775 0.00% 8,815,021
2015-09-11 2015-09-09 245.183 36,170 -620 0.00% 8,868,276
2015-09-09 2015-09-07 226.075 36,790 +155 0.00% 8,317,286
2015-09-08 2015-09-04 227.108 36,635 +542 0.00% 8,320,085
2015-09-07 2015-09-02 229.044 36,093 +233 0.00% 8,266,893
2015-09-01 2015-08-28 237.436 35,860 -155 0.00% 8,514,472
2015-08-31 2015-08-27 240.406 36,015 -155 0.00% 8,658,224
2015-08-28 2015-08-26 230.464 36,170 +77 0.00% 8,335,899
2015-08-27 2015-08-25 232.401 36,093 -155 0.00% 8,388,054
2015-08-26 2015-08-24 234.253 36,248 +1,085 0.00% 8,491,194
2015-08-25 2015-08-21 251.858 35,163 +912 0.00% 8,856,078
2015-08-24 2015-08-20 257.113 34,251 +152 0.00% 8,806,381
2015-08-20 2015-08-18 266.704 34,099 +152 0.00% 9,094,338
2015-08-12 2015-08-10 286.674 33,947 -228 0.00% 9,731,718
2015-08-11 2015-08-07 278.791 34,175 +380 0.00% 9,527,683
2015-07-31 2015-07-29 279.842 33,795 +609 0.00% 9,457,262
2015-07-29 2015-07-27 274.850 33,186 +761 0.00% 9,121,158
2015-07-28 2015-07-24 289.039 32,425 +153 0.00% 9,372,081
2015-07-24 2015-07-22 291.929 32,272 +152 0.00% 9,421,137
2015-07-21 2015-07-17 308.220 32,120 -76 0.00% 9,900,040
2015-07-20 2015-07-16 304.804 32,196 +76 0.00% 9,813,486
2015-07-15 2015-07-13 314.789 32,120 +761 0.00% 10,111,038
2015-07-14 2015-07-10 314.264 31,359 +989 0.00% 9,855,003
2015-07-13 2015-07-09 306.907 30,370 +153 0.00% 9,320,753
2015-07-09 2015-07-07 291.666 30,217 +1,522 0.00% 8,813,283
2015-07-08 2015-07-06 308.746 28,695 +3,958 0.00% 8,859,465
2015-07-07 2015-07-03 341.328 24,737 +1,522 0.00% 8,443,443
2015-07-06 2015-07-02 352.890 23,215 +609 0.00% 8,192,342
2015-07-02 2015-06-29 361.298 22,606 +1,218 0.00% 8,167,512
2015-06-22 2015-06-18 372.597 21,388 -76 0.00% 7,969,109
2015-06-18 2015-06-16 371.809 21,464 +380 0.00% 7,980,507
2015-06-17 2015-06-15 377.852 21,084 +229 0.00% 7,966,642
2015-06-11 2015-06-09 379.955 20,855 +76 0.00% 7,923,953
2015-06-05 2015-06-03 386.786 20,779 +761 0.00% 8,037,035
2015-06-04 2015-06-02 389.940 20,018 -837 0.00% 7,805,810
2015-06-01 2015-05-28 394.407 20,855 -153 0.00% 8,225,348
2015-05-29 2015-05-27 401.764 21,008 -304 0.00% 8,440,255
2015-05-27 2015-05-22 385.735 21,312 +152 0.00% 8,220,792
2015-05-26 2015-05-21 379.166 21,160 +305 0.00% 8,023,159
2015-05-22 2015-05-20 378.904 20,855 +76 0.00% 7,902,033
2015-05-20 2015-05-18 376.276 20,779 +1,522 0.00% 7,818,637
2015-05-19 2015-05-15 380.480 19,257 +76 0.00% 7,326,905
2015-05-15 2015-05-13 366.291 19,181 +761 0.00% 7,025,826
2015-05-11 2015-05-07 368.130 18,420 +533 0.00% 6,780,959
2015-05-08 2015-05-06 375.750 17,887 -76 0.00% 6,721,047
2015-05-07 2015-05-05 379.955 17,963 +381 0.00% 6,825,124
2015-05-04 2015-04-29 388.552 17,582 +278 0.00% 6,831,519
2015-04-28 2015-04-24 391.728 17,304 +76 0.00% 6,778,462
2015-04-27 2015-04-23 392.787 17,228 +378 0.00% 6,766,931
2015-04-24 2015-04-22 389.611 16,850 -529 0.00% 6,564,939
2015-04-22 2015-04-20 360.760 17,379 +453 0.00% 6,269,655
2015-04-20 2015-04-16 379.023 16,926 +529 0.00% 6,415,350
2015-04-17 2015-04-15 377.435 16,397 -76 0.00% 6,188,806
2015-04-15 2015-04-13 393.581 16,473 -1,435 0.00% 6,483,457
2015-04-14 2015-04-10 329.528 17,908 -4,685 0.00% 5,901,187
2015-04-13 2015-04-09 317.088 22,593 -831 0.00% 7,163,969
2015-04-10 2015-04-08 291.149 23,424 -1,361 0.00% 6,819,880
2015-04-08 2015-04-01 258.726 24,785 -1,511 0.00% 6,412,519
2015-04-02 2015-03-31 251.447 26,296 -453 0.00% 6,612,052
2015-04-01 2015-03-30 255.417 26,749 -756 0.00% 6,832,157
2015-03-26 2015-03-24 239.272 27,505 -378 0.00% 6,581,169
2015-03-25 2015-03-23 240.860 27,883 -1,662 0.00% 6,715,894
2015-03-17 2015-03-13 231.728 29,545 +605 0.00% 6,846,413
2015-03-05 2015-03-03 235.831 28,940 -378 0.00% 6,824,946
2015-02-24 2015-02-18 234.375 29,318 +151 0.00% 6,871,410
2015-02-10 2015-02-06 235.169 29,167 -378 0.00% 6,859,179
2015-02-05 2015-02-03 236.493 29,545 -378 0.00% 6,987,173
2015-01-29 2015-01-27 238.345 29,923 +151 0.00% 7,132,008
2015-01-28 2015-01-26 240.595 29,772 -377 0.00% 7,162,999
2015-01-09 2015-01-07 237.287 30,149 -152 0.00% 7,153,955
2014-12-29 2014-12-22 227.626 30,301 +2,267 0.00% 6,897,288
2014-12-18 2014-12-16 226.435 28,034 +529 0.00% 6,347,870
2014-12-12 2014-12-10 236.360 27,505 +378 0.00% 6,501,089
2014-12-11 2014-12-09 234.110 27,127 -151 0.00% 6,350,714
2014-12-10 2014-12-08 243.374 27,278 -529 0.00% 6,638,764
2014-12-09 2014-12-05 235.566 27,807 -227 0.00% 6,550,389
2014-12-04 2014-12-02 224.450 28,034 +756 0.00% 6,292,220
2014-12-03 2014-12-01 219.818 27,278 +529 0.00% 5,996,187
2014-12-02 2014-11-28 223.523 26,749 +151 0.00% 5,979,022
2014-11-26 2014-11-24 223.788 26,598 -151 0.00% 5,952,310
2014-11-25 2014-11-21 221.141 26,749 +302 0.00% 5,915,303
2014-11-24 2014-11-20 219.421 26,447 +756 0.00% 5,803,018
2014-11-21 2014-11-19 222.332 25,691 +151 0.00% 5,711,935
2014-11-20 2014-11-18 230.140 25,540 +151 0.00% 5,877,782
2014-11-18 2014-11-14 246.683 25,389 +151 0.00% 6,263,030
2014-11-12 2014-11-10 242.977 25,238 -302 0.00% 6,132,260
2014-11-06 2014-11-04 229.082 25,540 +227 0.00% 5,850,742
2014-10-14 2014-10-10 224.847 25,313 +1,511 0.00% 5,691,542
2014-10-13 2014-10-09 230.008 23,802 -151 0.00% 5,474,648
2014-10-08 2014-10-06 231.331 23,953 +1,511 0.00% 5,541,079
2014-10-07 2014-10-03 224.847 22,442 -151 0.00% 5,046,008
2014-10-06 2014-09-30 221.141 22,593 +529 0.00% 4,996,240
2014-10-03 2014-09-29 224.582 22,064 +226 0.00% 4,955,176
2014-09-19 2014-09-17 234.904 21,838 +303 0.00% 5,129,844
2014-09-18 2014-09-16 230.273 21,535 +226 0.00% 4,958,920
2014-09-08 2014-09-04 242.316 21,309 +151 0.00% 5,163,502
2014-09-04 2014-09-02 233.713 21,158 -755 0.00% 4,944,909
2014-09-03 2014-09-01 231.728 21,913 +75 0.00% 5,077,863
2014-09-02 2014-08-29 235.699 21,838 -680 0.00% 5,147,185
2014-08-19 2014-08-15 244.743 22,518 -150 0.00% 5,511,125
2014-08-18 2014-08-14 241.936 22,668 -374 0.00% 5,484,208
2014-08-15 2014-08-13 241.669 23,042 -749 0.00% 5,568,532
2014-08-08 2014-08-06 233.248 23,791 +75 0.00% 5,549,198
2014-08-06 2014-08-04 232.713 23,716 -75 0.00% 5,519,025
2014-08-05 2014-08-01 228.569 23,791 -149 0.00% 5,437,896
2014-08-04 2014-07-31 231.911 23,940 -674 0.00% 5,551,953
2014-08-01 2014-07-30 228.837 24,614 -149 0.00% 5,632,589
2014-07-31 2014-07-29 233.782 24,763 +224 0.00% 5,789,155
2014-07-28 2014-07-24 216.941 24,539 -1,646 0.00% 5,323,503
2014-07-24 2014-07-22 209.856 26,185 -299 0.00% 5,495,084
2014-07-10 2014-07-08 205.178 26,484 +225 0.00% 5,433,930
2014-07-09 2014-07-07 205.980 26,259 -823 0.00% 5,408,825
2014-07-04 2014-07-02 196.623 27,082 -300 0.00% 5,324,950
2014-06-16 2014-06-12 195.554 27,382 +449 0.00% 5,354,656
2014-06-05 2014-06-03 194.618 26,933 -224 0.00% 5,241,652
2014-06-04 2014-05-30 192.881 27,157 +823 0.00% 5,238,057
2014-06-03 2014-05-29 193.816 26,334 -823 0.00% 5,103,956
2014-05-29 2014-05-27 187.935 27,157 +224 0.00% 5,103,748
2014-05-07 2014-05-02 187.801 26,933 -972 0.00% 5,058,051
2014-04-30 2014-04-28 182.856 27,905 -225 0.00% 5,102,585
2014-04-29 2014-04-25 185.930 28,130 +300 0.00% 5,230,208
2014-04-22 2014-04-16 195.748 27,830 +331 0.00% 5,447,680
2014-04-15 2014-04-11 197.507 27,499 -1,256 0.00% 5,431,248
2014-04-11 2014-04-09 178.974 28,755 -2,957 0.00% 5,146,394
2014-04-10 2014-04-08 177.621 31,712 -1,479 0.00% 5,632,720
2014-04-09 2014-04-07 175.727 33,191 -74 0.00% 5,832,562
2014-03-25 2014-03-21 154.894 33,265 +222 0.00% 5,152,558
2014-03-18 2014-03-14 156.247 33,043 +1,479 0.00% 5,162,871
2014-03-13 2014-03-11 161.658 31,564 +1,478 0.00% 5,102,579
2014-02-10 2014-02-06 162.064 30,086 +74 0.00% 4,875,859
2014-02-07 2014-02-05 162.470 30,012 +148 0.00% 4,876,046
2014-01-07 2014-01-03 172.481 29,864 +222 0.00% 5,150,958
2013-12-30 2013-12-24 177.080 29,642 +73 0.00% 5,249,005
2013-12-27 2013-12-20 173.833 29,569 +148 0.00% 5,140,077
2013-12-16 2013-12-12 179.921 29,421 +370 0.00% 5,293,451
2013-11-28 2013-11-26 184.250 29,051 -74 0.00% 5,352,640
2013-11-26 2013-11-22 185.738 29,125 +443 0.00% 5,409,614
2013-11-25 2013-11-21 186.279 28,682 -369 0.00% 5,342,853
2013-11-22 2013-11-20 187.902 29,051 -665 0.00% 5,458,750
2013-11-21 2013-11-19 182.356 29,716 -666 0.00% 5,418,887
2013-11-18 2013-11-14 166.934 30,382 -369 0.00% 5,071,791
2013-09-30 2013-09-26 169.099 30,751 +148 0.00% 5,199,949
2013-09-23 2013-09-18 175.186 30,603 +147 0.00% 5,361,220
2013-09-17 2013-09-13 172.886 30,456 -74 0.00% 5,265,427
2013-09-12 2013-09-10 171.804 30,530 +74 0.00% 5,245,180
2013-09-05 2013-09-03 166.393 30,456 -369 0.00% 5,067,664
2013-09-02 2013-08-29 161.523 30,825 +222 0.00% 4,978,944
2013-08-30 2013-08-28 161.117 30,603 +369 0.00% 4,930,666
2013-08-27 2013-08-23 168.056 30,234 +518 0.00% 5,081,002
2013-08-19 2013-08-15 173.685 29,716 -728 0.00% 5,161,230
2013-07-26 2013-07-24 168.330 30,444 -73 0.00% 5,124,654
2013-07-25 2013-07-23 168.330 30,517 -146 0.00% 5,136,942
2013-07-04 2013-07-02 161.191 30,663 +146 0.00% 4,942,596
2013-06-25 2013-06-21 163.662 30,517 +219 0.00% 4,994,482
2013-06-17 2013-06-13 169.017 30,298 +364 0.00% 5,120,877
2013-05-30 2013-05-28 181.374 29,934 +145 0.00% 5,429,251
2013-05-08 2013-05-06 184.532 29,789 -72 0.00% 5,497,023
2013-04-30 2013-04-26 178.491 29,861 +145 0.00% 5,329,912
2013-04-26 2013-04-24 179.646 29,716 +328 0.00% 5,338,374
2013-04-17 2013-04-15 177.980 29,388 +72 0.00% 5,230,490
2013-04-02 2013-03-27 185.200 29,316 -144 0.00% 5,429,313
2013-03-06 2013-03-04 191.031 29,460 +144 0.00% 5,627,759
2013-03-05 2013-03-01 194.501 29,316 -144 0.00% 5,702,000
2013-02-28 2013-02-26 191.308 29,460 -577 0.00% 5,635,939
2013-02-25 2013-02-21 197.833 30,037 -6,122 0.00% 5,942,316
2013-01-30 2013-01-28 203.664 36,159 -144 0.00% 7,364,290
2013-01-29 2013-01-25 204.081 36,303 -1,081 0.00% 7,408,737
2013-01-24 2013-01-22 206.163 37,384 -216 0.00% 7,707,199
2013-01-17 2013-01-15 206.718 37,600 +144 0.00% 7,772,610
2013-01-14 2013-01-10 204.636 37,456 -216 0.00% 7,664,842
2013-01-10 2013-01-08 198.666 37,672 +72 0.00% 7,484,153
2013-01-09 2013-01-07 201.443 37,600 -144 0.00% 7,574,249
2013-01-08 2013-01-04 197.972 37,744 -360 0.00% 7,472,257
2013-01-07 2013-01-03 194.085 38,104 +576 0.00% 7,395,407
2013-01-02 2012-12-27 182.978 37,528 +720 0.00% 6,866,812
2012-12-19 2012-12-17 181.312 36,808 +1,009 0.00% 6,673,747
2012-12-18 2012-12-14 183.534 35,799 -360 0.00% 6,570,322
2012-12-17 2012-12-13 181.868 36,159 -72 0.00% 6,576,155
2012-12-14 2012-12-12 180.202 36,231 -216 0.00% 6,528,890
2012-12-04 2012-11-30 171.872 36,447 +504 0.00% 6,264,217
2012-11-27 2012-11-23 177.703 35,943 +72 0.00% 6,387,172
2012-11-19 2012-11-15 169.512 35,871 +144 0.00% 6,080,559
2012-11-13 2012-11-09 175.759 35,727 +72 0.00% 6,279,349
2012-11-12 2012-11-08 176.453 35,655 +360 0.00% 6,291,444
2012-11-07 2012-11-05 184.367 35,295 -72 0.00% 6,507,222
2012-11-01 2012-10-30 174.371 35,367 -72 0.00% 6,166,975
2012-10-31 2012-10-29 176.176 35,439 +72 0.00% 6,243,490
2012-10-29 2012-10-25 178.258 35,367 -288 0.00% 6,304,455
2012-10-26 2012-10-24 179.369 35,655 -144 0.00% 6,395,394
2012-10-25 2012-10-22 174.371 35,799 -432 0.00% 6,242,303
2012-10-22 2012-10-18 168.540 36,231 -216 0.00% 6,106,373
2012-10-16 2012-10-12 163.126 36,447 -72 0.00% 5,945,440
2012-10-15 2012-10-11 162.293 36,519 -144 0.00% 5,926,765
2012-10-04 2012-09-28 162.709 36,663 -721 0.00% 5,965,405
2012-10-03 2012-09-27 158.961 37,384 -216 0.00% 5,942,588
2012-09-28 2012-09-26 157.017 37,600 +216 0.00% 5,903,843
2012-09-27 2012-09-25 160.766 37,384 +865 0.00% 6,010,058
2012-09-25 2012-09-21 165.625 36,519 -216 0.00% 6,048,444
2012-09-24 2012-09-20 164.792 36,735 +72 0.00% 6,053,619
2012-09-21 2012-09-19 168.957 36,663 -72 0.00% 6,194,452
2012-09-18 2012-09-14 163.820 36,735 -145 0.00% 6,017,920
2012-09-17 2012-09-13 152.297 36,880 -72 0.00% 5,616,708
2012-09-12 2012-09-10 149.520 36,952 -360 0.00% 5,525,073
2012-09-07 2012-09-05 141.607 37,312 +360 0.00% 5,283,638
2012-08-28 2012-08-24 148.410 36,952 +72 0.00% 5,484,032
2012-08-21 2012-08-17 153.780 36,880 +622 0.00% 5,671,391
2012-08-15 2012-08-13 150.814 36,258 +71 0.00% 5,468,219
2012-08-08 2012-08-06 151.238 36,187 -141 0.00% 5,472,841
2012-07-31 2012-07-27 143.754 36,328 +141 0.00% 5,222,279
2012-07-26 2012-07-24 143.330 36,187 +354 0.00% 5,186,680
2012-07-20 2012-07-18 143.754 35,833 +354 0.00% 5,151,121
2012-07-13 2012-07-11 150.532 35,479 +142 0.00% 5,340,715
2012-07-06 2012-07-04 155.757 35,337 -708 0.00% 5,503,969
2012-07-03 2012-06-28 150.955 36,045 +1,062 0.00% 5,441,186
2012-06-29 2012-06-27 154.203 34,983 -354 0.00% 5,394,491
2012-06-11 2012-06-07 153.074 35,337 -708 0.00% 5,409,159
2012-06-05 2012-06-01 150.532 36,045 +708 0.00% 5,425,916
2012-05-24 2012-05-22 159.287 35,337 -708 0.00% 5,628,719
2012-05-22 2012-05-18 154.768 36,045 +708 0.00% 5,578,615
2012-05-18 2012-05-16 157.027 35,337 +708 0.00% 5,548,879
2012-05-17 2012-05-15 163.241 34,629 +71 0.00% 5,652,865
2012-05-15 2012-05-11 162.817 34,558 +354 0.00% 5,626,635
2012-05-08 2012-05-04 175.244 34,204 +71 0.00% 5,994,038
2012-05-02 2012-04-27 173.408 34,133 +566 0.00% 5,918,936
2012-04-26 2012-04-24 183.328 33,567 +354 0.00% 6,153,765
2012-04-25 2012-04-23 183.328 33,213 +544 0.00% 6,088,867
2012-04-24 2012-04-20 184.907 32,669 +139 0.00% 6,040,727
2012-04-23 2012-04-19 186.486 32,530 +697 0.00% 6,066,395
2012-04-13 2012-04-11 184.046 31,833 +348 0.00% 5,858,725
2012-04-10 2012-04-03 187.922 31,485 +70 0.00% 5,916,718
2012-04-05 2012-04-02 185.481 31,415 +70 0.00% 5,826,893
2012-04-02 2012-03-29 189.501 31,345 +696 0.00% 5,939,908
2012-03-29 2012-03-27 192.803 30,649 +70 0.00% 5,909,215
2012-03-23 2012-03-21 191.511 30,579 +1,254 0.00% 5,856,209
2012-03-21 2012-03-19 197.971 29,325 +69 0.00% 5,805,502
2012-03-20 2012-03-16 201.704 29,256 -696 0.00% 5,901,043
2012-03-19 2012-03-15 200.842 29,952 -697 0.00% 6,015,629
2012-03-08 2012-03-06 196.823 30,649 +209 0.00% 6,032,416
2012-03-07 2012-03-05 202.852 30,440 +139 0.00% 6,174,820
2012-02-28 2012-02-24 207.446 30,301 +767 0.00% 6,285,825
2012-02-27 2012-02-23 207.446 29,534 -349 0.00% 6,126,714
2012-02-17 2012-02-15 211.179 29,883 -1,880 0.00% 6,310,654
2012-02-13 2012-02-09 206.872 31,763 -140 0.00% 6,570,872
2012-02-10 2012-02-08 200.986 31,903 -766 0.00% 6,412,052
2012-02-08 2012-02-06 197.684 32,669 -348 0.00% 6,458,137
2012-02-07 2012-02-03 196.679 33,017 -140 0.00% 6,493,752
2012-02-06 2012-02-02 196.535 33,157 -696 0.00% 6,516,527
2012-01-31 2012-01-27 192.803 33,853 -70 0.00% 6,526,956
2012-01-26 2012-01-19 187.635 33,923 -696 0.00% 6,365,131
2011-12-23 2011-12-21 179.739 34,619 -697 0.00% 6,222,377
2011-12-19 2011-12-15 176.006 35,316 +697 0.00% 6,215,835
2011-12-15 2011-12-13 181.605 34,619 +348 0.00% 6,286,987
2011-12-12 2011-12-08 188.352 34,271 -697 0.00% 6,455,028
2011-12-06 2011-12-02 190.362 34,968 -696 0.00% 6,656,590
2011-11-22 2011-11-18 175.432 35,664 +1,393 0.00% 6,256,605
2011-11-18 2011-11-16 180.600 34,271 +697 0.00% 6,189,348
2011-11-14 2011-11-10 182.466 33,574 +1,393 0.00% 6,126,129
2011-11-10 2011-11-08 189.932 32,181 +139 0.00% 6,112,190
2011-11-08 2011-11-04 194.813 32,042 -488 0.00% 6,242,190
2011-11-07 2011-11-03 187.635 32,530 +418 0.00% 6,103,756
2011-11-04 2011-11-02 194.526 32,112 -69 0.00% 6,246,606
2011-10-31 2011-10-27 183.184 32,181 -279 0.00% 5,895,053
2011-10-28 2011-10-26 169.690 32,460 -557 0.00% 5,508,121
2011-10-26 2011-10-24 169.833 33,017 -1,045 0.00% 5,607,378
2011-10-24 2011-10-20 162.655 34,062 +418 0.00% 5,540,354
2011-10-20 2011-10-18 164.808 33,644 +696 0.00% 5,544,814
2011-10-18 2011-10-14 169.690 32,948 -69 0.00% 5,590,930
2011-10-17 2011-10-13 173.566 33,017 +696 0.00% 5,730,617
2011-10-13 2011-10-11 168.541 32,321 -696 0.00% 5,447,414
2011-10-11 2011-10-07 157.917 33,017 -697 0.00% 5,213,961
2011-10-10 2011-10-06 145.858 33,714 -69 0.00% 4,917,467
2011-10-07 2011-10-04 144.566 33,783 +139 0.00% 4,883,882
2011-10-04 2011-09-30 164.665 33,644 +696 0.00% 5,539,984
2011-10-03 2011-09-28 170.407 32,948 -696 0.00% 5,614,580
2011-09-30 2011-09-27 176.580 33,644 -697 0.00% 5,940,872
2011-09-28 2011-09-26 170.694 34,341 +836 0.00% 5,861,817
2011-09-26 2011-09-22 181.892 33,505 +1,393 0.00% 6,094,299
2011-09-23 2011-09-21 191.224 32,112 +1,393 0.00% 6,140,575
2011-09-20 2011-09-16 200.699 30,719 -696 0.00% 6,165,265
2011-09-16 2011-09-14 192.516 31,415 +348 0.00% 6,047,882
2011-09-15 2011-09-12 194.238 31,067 +836 0.00% 6,034,407
2011-09-08 2011-09-06 202.565 30,231 +139 0.00% 6,123,744
2011-09-07 2011-09-05 201.417 30,092 +279 0.00% 6,061,027
2011-09-05 2011-09-01 207.590 29,813 -279 0.00% 6,188,872
2011-08-29 2011-08-25 204.575 30,092 -209 0.00% 6,156,068
2011-08-24 2011-08-22 211.253 30,301 +649 0.00% 6,401,188
2011-08-23 2011-08-19 207.465 29,652 +69 0.00% 6,151,763
2011-08-22 2011-08-18 215.041 29,583 -3,569 0.00% 6,361,568
2011-08-19 2011-08-17 207.611 33,152 +3,638 0.00% 6,882,722
2011-08-17 2011-08-15 204.406 29,514 -138 0.00% 6,032,834
2011-08-16 2011-08-12 199.744 29,652 +69 0.00% 5,922,800
2011-08-15 2011-08-11 198.870 29,583 +69 0.00% 5,883,158
2011-08-10 2011-08-08 210.234 29,514 +343 0.00% 6,204,832
2011-08-09 2011-08-05 217.955 29,171 +1,304 0.00% 6,357,971
2011-08-08 2011-08-04 228.591 27,867 +69 0.00% 6,370,137
2011-07-20 2011-07-18 232.961 27,798 +137 0.00% 6,475,863
2011-07-19 2011-07-15 234.564 27,661 +137 0.00% 6,488,277
2011-07-14 2011-07-12 235.730 27,524 -137 0.00% 6,488,222
2011-07-12 2011-07-08 244.034 27,661 +69 0.00% 6,750,226
2011-07-11 2011-07-07 241.994 27,592 -69 0.00% 6,677,108
2011-06-29 2011-06-27 236.167 27,661 +1,922 0.00% 6,532,607
2011-06-24 2011-06-22 235.438 25,739 +206 0.00% 6,059,944
2011-06-22 2011-06-20 228.591 25,533 +137 0.00% 5,836,606
2011-06-21 2011-06-17 233.253 25,396 +343 0.00% 5,923,689
2011-06-20 2011-06-16 234.273 25,053 +343 0.00% 5,869,234
2011-06-16 2011-06-14 242.431 24,710 +344 0.00% 5,990,481
2011-06-14 2011-06-10 244.617 24,366 +137 0.00% 5,960,333
2011-06-09 2011-06-07 248.113 24,229 +68 0.00% 6,011,540
2011-05-19 2011-05-17 250.153 24,161 +1,373 0.00% 6,043,949
2011-05-09 2011-05-05 253.067 22,788 +206 0.00% 5,766,890
2011-05-04 2011-04-29 258.166 22,582 +275 0.00% 5,829,909
2011-04-27 2011-04-21 264.868 22,307 -344 0.00% 5,908,411
2011-04-21 2011-04-19 260.352 22,651 +344 0.00% 5,897,223
2011-04-15 2011-04-13 265.305 22,307 -344 0.00% 5,918,160
2011-04-14 2011-04-12 267.403 22,651 +344 0.00% 6,056,941
2011-04-13 2011-04-11 270.059 22,307 +284 0.00% 6,024,209
2011-04-12 2011-04-08 268.583 22,023 -68 0.00% 5,915,012
2011-04-11 2011-04-07 265.484 22,091 -135 0.00% 5,864,815
2011-04-07 2011-04-04 266.960 22,226 -678 0.00% 5,933,455
2011-04-01 2011-03-30 246.447 22,904 -1,355 0.00% 5,644,631
2011-03-29 2011-03-25 246.152 24,259 -678 0.00% 5,971,407
2011-03-28 2011-03-24 242.315 24,937 +136 0.00% 6,042,618
2011-03-23 2011-03-21 241.577 24,801 -678 0.00% 5,991,363
2011-03-21 2011-03-17 235.970 25,479 +1,355 0.00% 6,012,272
2011-03-17 2011-03-15 241.135 24,124 +1,423 0.00% 5,817,135
2011-03-08 2011-03-04 250.284 22,701 -135 0.00% 5,681,704
2011-03-07 2011-03-03 246.005 22,836 +678 0.00% 5,617,763
2011-03-03 2011-03-01 250.432 22,158 -2,033 0.00% 5,549,069
2011-03-01 2011-02-25 243.643 24,191 +1,152 0.00% 5,893,980
2011-02-25 2011-02-23 245.119 23,039 +474 0.00% 5,647,302
2011-02-24 2011-02-22 246.152 22,565 +1,016 0.00% 5,554,425
2011-02-22 2011-02-18 252.055 21,549 -2,033 0.00% 5,431,537
2011-02-18 2011-02-16 247.185 23,582 +136 0.00% 5,829,123
2011-02-15 2011-02-11 249.251 23,446 +678 0.00% 5,843,946
2011-02-14 2011-02-10 247.480 22,768 +2,100 0.00% 5,634,634
2011-02-11 2011-02-09 260.172 20,668 +204 0.00% 5,377,229
2011-02-01 2011-01-28 263.123 20,464 +338 0.00% 5,384,553
2011-01-19 2011-01-17 273.748 20,126 +339 0.00% 5,509,461
2011-01-18 2011-01-14 276.405 19,787 +339 0.00% 5,469,221
2011-01-17 2011-01-13 279.061 19,448 -1,016 0.00% 5,427,180
2011-01-14 2011-01-12 278.618 20,464 -68 0.00% 5,701,646
2011-01-07 2011-01-05 273.896 20,532 +339 0.00% 5,623,633
2010-12-22 2010-12-20 257.811 20,193 +338 0.00% 5,205,968
2010-12-15 2010-12-13 269.912 19,855 -67 0.00% 5,359,094
2010-12-09 2010-12-07 268.731 19,922 +4,065 0.00% 5,353,658
2010-12-08 2010-12-06 266.370 15,857 +339 0.00% 4,223,826
2010-12-07 2010-12-03 272.125 15,518 -406 0.00% 4,222,838
2010-12-06 2010-12-02 270.059 15,924 +67 0.00% 4,300,421
2010-12-02 2010-11-30 262.533 15,857 +68 0.00% 4,162,984
2010-11-25 2010-11-23 260.910 15,789 +68 0.00% 4,119,501
2010-11-23 2010-11-19 270.649 15,721 -136 0.00% 4,254,879
2010-11-22 2010-11-18 270.797 15,857 -677 0.00% 4,294,028
2010-11-19 2010-11-17 260.762 16,534 +203 0.00% 4,311,439
2010-11-18 2010-11-16 269.174 16,331 +339 0.00% 4,395,875
2010-11-17 2010-11-15 271.830 15,992 -271 0.00% 4,347,105
2010-11-09 2010-11-05 283.193 16,263 +68 0.00% 4,605,570
2010-11-08 2010-11-04 272.715 16,195 -407 0.00% 4,416,626
2010-11-03 2010-11-01 264.009 16,602 -678 0.00% 4,383,071
2010-11-01 2010-10-28 251.760 17,280 +407 0.00% 4,350,413
2010-10-25 2010-10-21 260.319 16,873 +68 0.00% 4,392,367
2010-10-20 2010-10-18 261.795 16,805 -339 0.00% 4,399,465
2010-10-19 2010-10-15 265.632 17,144 -136 0.00% 4,553,994
2010-10-13 2010-10-11 250.284 17,280 -338 0.00% 4,324,913
2010-10-11 2010-10-07 241.135 17,618 -339 0.00% 4,248,312
2010-10-08 2010-10-06 236.117 17,957 +339 0.00% 4,239,958
2010-10-04 2010-09-29 223.278 17,618 -68 0.00% 3,933,719
2010-09-30 2010-09-28 220.032 17,686 -1,355 0.00% 3,891,482
2010-09-29 2010-09-27 225.640 19,041 -136 0.00% 4,296,403
2010-09-28 2010-09-24 218.261 19,177 -1,084 0.00% 4,185,589
2010-09-22 2010-09-20 209.554 20,261 -136 0.00% 4,245,775
2010-09-16 2010-09-14 202.471 20,397 +339 0.00% 4,129,792
2010-09-15 2010-09-13 203.208 20,058 -203 0.00% 4,075,954
2010-09-14 2010-09-10 198.486 20,261 -136 0.00% 4,021,526
2010-09-10 2010-09-08 193.616 20,397 +407 0.00% 3,949,189
2010-09-08 2010-09-06 193.173 19,990 -271 0.00% 3,861,537
2010-09-07 2010-09-03 183.876 20,261 +678 0.00% 3,725,518
2010-09-02 2010-08-31 179.892 19,583 +203 0.00% 3,522,822
2010-09-01 2010-08-30 180.925 19,380 +677 0.00% 3,506,324
2010-08-30 2010-08-26 179.892 18,703 +678 0.00% 3,364,517
2010-08-25 2010-08-23 188.050 18,025 +273 0.00% 3,389,602
2010-08-23 2010-08-19 188.649 17,752 -668 0.00% 3,348,905
2010-08-16 2010-08-12 189.099 18,420 +735 0.00% 3,483,203
2010-08-11 2010-08-09 200.936 17,685 +667 0.00% 3,553,560
2010-08-10 2010-08-06 200.187 17,018 -134 0.00% 3,406,785
2010-08-05 2010-08-03 200.037 17,152 -200 0.00% 3,431,040
2010-08-04 2010-08-02 196.741 17,352 -200 0.00% 3,413,847
2010-07-21 2010-07-19 179.959 17,552 +134 0.00% 3,158,635
2010-07-15 2010-07-13 182.656 17,418 +2,002 0.00% 3,181,499
2010-07-05 2010-06-30 183.705 15,416 +133 0.00% 2,831,991
2010-07-02 2010-06-29 185.653 15,283 +200 0.00% 2,837,329
2010-06-09 2010-06-07 175.164 15,083 +201 0.00% 2,641,995
2010-05-19 2010-05-17 183.555 14,882 +667 0.00% 2,731,663
2010-05-12 2010-05-10 187.301 14,215 +534 0.00% 2,662,482
2010-05-11 2010-05-07 184.903 13,681 +133 0.00% 2,529,664
2010-05-03 2010-04-29 192.995 13,548 +1,469 0.00% 2,614,694
2010-04-30 2010-04-28 193.894 12,079 +66 0.00% 2,342,044
2010-04-27 2010-04-23 197.190 12,013 +67 0.00% 2,368,848
2010-04-15 2010-04-13 212.209 11,946 +179 0.00% 2,535,053
2010-04-13 2010-04-09 213.578 11,767 -66 0.00% 2,513,178
2010-04-09 2010-04-07 208.406 11,833 -197 0.00% 2,466,072
2010-03-23 2010-03-19 201.105 12,030 -1,052 0.00% 2,419,287
2010-03-01 2010-02-25 196.541 13,082 +329 0.00% 2,571,148
2010-02-11 2010-02-09 191.369 12,753 +197 0.00% 2,440,526
2010-02-10 2010-02-08 193.803 12,556 +132 0.00% 2,433,387
2010-02-04 2010-02-02 202.169 12,424 -197 0.00% 2,511,752
2010-02-02 2010-01-29 201.257 12,621 +197 0.00% 2,540,060
2010-01-29 2010-01-27 200.648 12,424 +65 0.00% 2,492,853
2010-01-27 2010-01-25 206.885 12,359 +66 0.00% 2,556,893
2010-01-26 2010-01-22 209.775 12,293 +658 0.00% 2,578,769
2010-01-22 2010-01-20 220.880 11,635 +1,643 0.00% 2,569,942
2010-01-18 2010-01-14 223.466 9,992 +329 0.00% 2,232,876
2010-01-13 2010-01-11 230.008 9,663 -1,315 0.00% 2,222,563
2010-01-12 2010-01-08 229.399 10,978 +1,183 0.00% 2,518,343
2010-01-11 2010-01-07 228.943 9,795 -1,380 0.00% 2,242,494
2010-01-08 2010-01-06 223.618 11,175 +263 0.00% 2,498,937
2009-12-07 2009-12-03 214.795 10,912 -329 0.00% 2,343,848
2009-12-04 2009-12-02 212.970 11,241 +329 0.00% 2,393,996
2009-12-01 2009-11-27 203.386 10,912 +723 0.00% 2,219,352
2009-11-18 2009-11-16 217.229 10,189 -197 0.00% 2,213,350
2009-11-16 2009-11-12 212.970 10,386 +197 0.00% 2,211,906
2009-11-06 2009-11-04 209.928 10,189 +328 0.00% 2,138,952
2009-11-03 2009-10-30 212.666 9,861 +329 0.00% 2,097,097
2009-11-02 2009-10-29 209.319 9,532 +395 0.00% 1,995,229
2009-10-30 2009-10-28 214.035 9,137 +65 0.00% 1,955,636
2009-10-27 2009-10-22 220.576 9,072 -328 0.00% 2,001,066
2009-10-22 2009-10-20 218.142 9,400 +394 0.00% 2,050,536
2009-10-21 2009-10-19 216.165 9,006 -329 0.00% 1,946,778
2009-10-14 2009-10-12 210.384 9,335 +198 0.00% 1,963,934
2009-10-09 2009-10-07 213.731 9,137 +328 0.00% 1,952,856
2009-10-08 2009-10-06 208.102 8,809 +658 0.00% 1,833,171
2009-10-06 2009-10-02 203.995 8,151 +460 0.00% 1,662,762
2009-10-02 2009-09-29 215.252 7,691 -526 0.00% 1,655,502
2009-09-30 2009-09-28 210.688 8,217 +723 0.00% 1,731,225
2009-09-22 2009-09-18 224.835 7,494 -263 0.00% 1,684,917
2009-09-09 2009-09-07 217.077 7,757 -66 0.00% 1,683,868
2009-09-03 2009-09-01 207.950 7,823 +263 0.00% 1,626,793
2009-09-02 2009-08-31 205.364 7,560 +263 0.00% 1,552,551
2009-08-28 2009-08-26 218.294 7,297 +66 0.00% 1,592,893
2009-08-26 2009-08-24 226.003 7,231 +91 0.00% 1,634,225
2009-08-13 2009-08-11 234.014 7,140 -649 0.00% 1,670,857
2009-08-12 2009-08-10 225.540 7,789 -65 0.00% 1,756,734
2009-07-28 2009-07-24 217.221 7,854 -260 0.00% 1,706,056
2009-07-24 2009-07-22 203.048 8,114 -389 0.00% 1,647,531
2009-07-23 2009-07-21 201.816 8,503 -455 0.00% 1,716,038
2009-07-22 2009-07-20 202.740 8,958 -1,752 0.00% 1,816,144
2009-06-26 2009-06-24 184.407 10,710 -130 0.00% 1,974,999
2009-06-25 2009-06-23 176.704 10,840 +260 0.00% 1,915,473
2009-06-24 2009-06-22 184.715 10,580 -195 0.00% 1,954,286
2009-06-22 2009-06-18 186.256 10,775 +65 0.00% 2,006,905
2009-06-19 2009-06-17 187.950 10,710 -65 0.00% 2,012,948
2009-06-18 2009-06-16 188.104 10,775 +259 0.00% 2,026,825
2009-06-15 2009-06-11 200.891 10,516 -194 0.00% 2,112,572
2009-06-12 2009-06-10 198.734 10,710 -714 0.00% 2,128,445
2009-06-05 2009-06-03 194.575 11,424 +65 0.00% 2,222,823
2009-06-04 2009-06-02 189.183 11,359 -130 0.00% 2,148,928
2009-06-03 2009-06-01 192.572 11,489 -65 0.00% 2,212,461
2009-06-01 2009-05-27 182.096 11,554 -325 0.00% 2,103,939
2009-05-21 2009-05-19 174.547 11,879 -259 0.00% 2,073,448
2009-05-18 2009-05-14 157.139 12,138 +519 0.00% 1,907,351
2009-05-14 2009-05-12 168.539 11,619 +260 0.00% 1,958,256
2009-05-13 2009-05-11 179.015 11,359 +259 0.00% 2,033,431
2009-05-12 2009-05-08 182.250 11,100 -844 0.00% 2,022,977
2009-05-11 2009-05-07 173.931 11,944 +455 0.00% 2,077,433
2009-05-08 2009-05-06 163.301 11,489 -65 0.00% 1,876,167
2009-05-07 2009-05-05 154.674 11,554 -974 0.00% 1,787,102
2009-05-05 2009-04-30 139.268 12,528 -130 0.00% 1,744,751
2009-05-04 2009-04-29 132.798 12,658 -454 0.00% 1,680,953
2009-04-29 2009-04-27 132.952 13,112 +260 0.00% 1,743,264
2009-04-23 2009-04-21 136.649 12,852 -130 0.00% 1,756,215
2009-04-20 2009-04-16 136.880 12,982 -519 0.00% 1,776,979
2009-04-17 2009-04-15 143.637 13,501 -260 0.00% 1,939,249
2009-04-16 2009-04-14 140.259 13,761 -556 0.00% 1,930,100
2009-04-09 2009-04-07 136.487 14,317 +127 0.00% 1,954,085
2009-04-07 2009-04-03 131.772 14,190 -1,082 0.00% 1,869,851
2009-04-02 2009-03-31 115.036 15,272 +127 0.00% 1,756,825
2009-03-27 2009-03-25 115.586 15,145 -127 0.00% 1,750,546
2009-03-26 2009-03-24 116.293 15,272 -954 0.00% 1,776,025
2009-03-19 2009-03-17 102.306 16,226 +127 0.00% 1,660,022
2009-03-18 2009-03-16 104.271 16,099 -318 0.00% 1,678,655
2009-03-17 2009-03-13 99.792 16,417 -127 0.00% 1,638,283
2009-03-11 2009-03-09 85.805 16,544 -64 0.00% 1,419,563
2009-03-10 2009-03-06 88.005 16,608 +127 0.00% 1,461,594
2009-03-06 2009-03-04 93.663 16,481 +64 0.00% 1,543,659
2009-03-05 2009-03-03 87.848 16,417 -318 0.00% 1,442,205
2009-03-04 2009-03-02 90.363 16,735 -318 0.00% 1,512,220
2009-02-24 2009-02-20 100.420 17,053 +636 0.00% 1,712,471
2009-02-19 2009-02-17 102.306 16,417 -255 0.00% 1,679,563
2009-02-16 2009-02-12 103.956 16,672 -1,909 0.00% 1,733,162
2009-02-10 2009-02-06 106.785 18,581 +128 0.00% 1,984,175
2009-02-09 2009-02-05 106.392 18,453 +127 0.00% 1,963,257
2009-02-06 2009-02-04 105.685 18,326 -509 0.00% 1,936,785
2009-02-04 2009-02-02 103.014 18,835 +191 0.00% 1,940,259
2009-01-29 2009-01-22 102.542 18,644 +318 0.00% 1,911,794
2009-01-20 2009-01-16 109.300 18,326 +954 0.00% 2,003,025
2009-01-15 2009-01-13 115.271 17,372 +637 0.00% 2,002,495
2009-01-13 2009-01-09 122.972 16,735 +636 0.00% 2,057,935
2009-01-12 2009-01-08 123.365 16,099 -318 0.00% 1,986,049
2009-01-09 2009-01-07 131.772 16,417 -573 0.00% 2,163,308
2009-01-08 2009-01-06 133.580 16,990 -127 0.00% 2,269,519
2009-01-07 2009-01-05 129.965 17,117 +318 0.00% 2,224,614
2009-01-06 2009-01-02 120.379 16,799 -636 0.00% 2,022,245
2008-12-30 2008-12-24 114.250 17,435 +636 0.00% 1,991,947
2008-12-29 2008-12-22 119.279 16,799 +127 0.00% 2,003,765
2008-12-23 2008-12-19 123.836 16,672 +318 0.00% 2,064,598
2008-12-19 2008-12-17 122.893 16,354 -954 0.00% 2,009,797
2008-12-11 2008-12-09 110.793 17,308 -1,336 0.00% 1,917,598
2008-12-10 2008-12-08 112.364 18,644 +191 0.00% 2,094,916
2008-12-09 2008-12-05 96.649 18,453 -637 0.00% 1,783,461
2008-12-08 2008-12-04 94.213 19,090 +64 0.00% 1,798,526
2008-12-04 2008-12-02 94.292 19,026 +1,273 0.00% 1,793,991
2008-12-03 2008-12-01 100.578 17,753 -319 0.00% 1,785,555
2008-12-02 2008-11-28 95.863 18,072 +255 0.00% 1,732,437
2008-12-01 2008-11-27 94.134 17,817 -255 0.00% 1,677,192
2008-11-28 2008-11-26 89.970 18,072 -63 0.00% 1,625,935
2008-11-27 2008-11-25 86.434 18,135 -318 0.00% 1,567,479
2008-11-25 2008-11-21 83.291 18,453 -319 0.00% 1,536,966
2008-11-24 2008-11-20 83.291 18,772 +255 0.00% 1,563,536
2008-11-20 2008-11-18 88.005 18,517 +64 0.00% 1,629,597
2008-11-19 2008-11-17 95.156 18,453 +318 0.00% 1,755,912
2008-11-18 2008-11-14 102.935 18,135 +636 0.00% 1,866,725
2008-11-17 2008-11-13 104.664 17,499 +64 0.00% 1,831,509
2008-11-14 2008-11-12 113.621 17,435 -318 0.00% 1,980,988
2008-11-13 2008-11-11 114.721 17,753 +318 0.00% 2,036,649
2008-11-12 2008-11-10 119.436 17,435 -318 0.00% 2,082,366
2008-11-11 2008-11-07 114.721 17,753 +636 0.00% 2,036,649
2008-11-04 2008-10-31 119.043 17,117 -636 0.00% 2,037,660
2008-11-03 2008-10-30 121.872 17,753 -1,909 0.00% 2,163,590
2008-10-30 2008-10-28 104.506 19,662 -255 0.00% 2,054,806
2008-10-29 2008-10-27 97.435 19,917 -64 0.00% 1,940,605
2008-10-28 2008-10-24 113.150 19,981 -63 0.00% 2,260,847
2008-10-27 2008-10-23 121.793 20,044 -127 0.00% 2,441,224
2008-10-24 2008-10-22 127.215 20,171 +1,908 0.00% 2,566,054
2008-10-23 2008-10-21 130.437 18,263 +446 0.00% 2,382,164
2008-10-21 2008-10-17 128.865 17,817 +318 0.00% 2,295,990
2008-10-20 2008-10-16 133.580 17,499 +1,209 0.00% 2,337,511
2008-10-17 2008-10-15 138.687 16,290 +255 0.00% 2,259,214
2008-10-16 2008-10-14 145.366 16,035 -319 0.00% 2,330,946
2008-10-15 2008-10-13 141.437 16,354 -1,399 0.00% 2,313,066
2008-10-14 2008-10-10 131.144 17,753 +954 0.00% 2,328,196
2008-10-10 2008-10-08 129.337 16,799 -64 0.00% 2,172,725
2008-10-09 2008-10-06 139.866 16,863 +64 0.00% 2,358,557
2008-10-03 2008-09-30 146.309 16,799 +382 0.00% 2,457,846
2008-10-02 2008-09-29 145.366 16,417 +445 0.00% 2,386,476
2008-09-29 2008-09-25 154.481 15,972 -382 0.00% 2,467,370
2008-09-26 2008-09-24 152.752 16,354 +382 0.00% 2,498,111
2008-09-25 2008-09-23 151.181 15,972 -636 0.00% 2,414,659
2008-09-24 2008-09-22 163.282 16,608 -636 0.00% 2,711,780
2008-09-23 2008-09-19 159.981 17,244 -764 0.00% 2,758,718
2008-09-18 2008-09-16 139.866 18,008 -382 0.00% 2,518,703
2008-09-16 2008-09-11 147.488 18,390 +1,018 0.00% 2,712,299
2008-09-10 2008-09-08 156.681 17,372 -191 0.00% 2,721,864
2008-09-09 2008-09-05 150.081 17,563 +191 0.00% 2,635,867
2008-08-29 2008-08-27 161.396 17,372 -318 0.00% 2,803,766
2008-08-27 2008-08-25 162.877 17,690 +372 0.00% 2,881,293
2008-08-20 2008-08-18 156.111 17,318 +310 0.00% 2,703,523
2008-08-19 2008-08-15 161.427 17,008 +311 0.00% 2,745,551
2008-08-18 2008-08-14 162.716 16,697 +807 0.00% 2,716,867
2008-08-12 2008-08-08 172.382 15,890 +248 0.00% 2,739,152
2008-08-11 2008-08-07 173.188 15,642 +621 0.00% 2,709,001
2008-08-08 2008-08-05 174.799 15,021 +683 0.00% 2,625,651
2008-08-07 2008-08-04 183.337 14,338 +124 0.00% 2,628,690
2008-08-04 2008-07-31 187.365 14,214 -373 0.00% 2,663,204
2008-07-31 2008-07-29 183.659 14,587 +373 0.00% 2,679,041
2008-07-30 2008-07-28 191.393 14,214 +62 0.00% 2,720,453
2008-07-28 2008-07-24 200.575 14,152 -311 0.00% 2,838,544
2008-07-22 2008-07-18 178.021 14,463 -310 0.00% 2,574,715
2008-07-21 2008-07-17 173.993 14,773 -124 0.00% 2,570,401
2008-07-18 2008-07-16 166.905 14,897 +310 0.00% 2,486,377
2008-07-17 2008-07-15 169.160 14,587 +124 0.00% 2,467,537
2008-07-16 2008-07-14 182.048 14,463 -620 0.00% 2,632,966
2008-07-15 2008-07-11 181.243 15,083 -435 0.00% 2,733,687
2008-07-11 2008-07-09 171.738 15,518 -310 0.00% 2,665,026
2008-07-10 2008-07-08 162.716 15,828 -1,552 0.00% 2,575,466
2008-07-07 2008-07-03 169.160 17,380 +310 0.00% 2,940,001
2008-07-04 2008-07-02 177.215 17,070 -869 0.00% 3,025,065
2008-07-03 2008-06-30 183.659 17,939 +621 0.00% 3,294,667
2008-07-02 2008-06-27 183.821 17,318 +310 0.00% 3,183,405
2008-06-26 2008-06-24 189.620 17,008 +125 0.00% 3,225,063
2008-06-24 2008-06-20 198.159 16,883 +869 0.00% 3,345,517
2008-06-23 2008-06-19 198.803 16,014 +124 0.00% 3,183,636
2008-06-19 2008-06-17 201.864 15,890 -621 0.00% 3,207,624
2008-06-18 2008-06-16 202.831 16,511 +621 0.00% 3,348,942
2008-06-16 2008-06-12 201.059 15,890 +1,800 0.00% 3,194,824
2008-06-10 2008-06-05 215.719 14,090 +807 0.00% 3,039,485
2008-06-06 2008-06-04 214.269 13,283 +745 0.00% 2,846,140
2008-06-05 2008-06-03 216.686 12,538 +434 0.00% 2,716,809
2008-06-03 2008-05-30 215.880 12,104 -434 0.00% 2,613,017
2008-06-02 2008-05-29 215.880 12,538 +1,365 0.00% 2,706,709
2008-05-30 2008-05-28 219.425 11,173 +311 0.00% 2,451,633
2008-05-29 2008-05-27 220.230 10,862 +124 0.00% 2,392,141
2008-05-28 2008-05-26 223.452 10,738 +310 0.00% 2,399,431
2008-05-22 2008-05-20 235.213 10,428 +1,241 0.00% 2,452,801
2008-05-19 2008-05-15 241.979 9,187 +621 0.00% 2,223,065
2008-05-15 2008-05-13 247.779 8,566 -310 0.00% 2,122,476
2008-05-07 2008-05-05 268.078 8,876 +62 0.00% 2,379,464
2008-05-06 2008-05-02 268.239 8,814 -497 0.00% 2,364,263
2008-04-28 2008-04-24 257.768 9,311 -1,862 0.00% 2,400,075
2008-04-24 2008-04-22 238.435 11,173 -621 0.00% 2,664,035
2008-04-23 2008-04-21 236.019 11,794 -806 0.00% 2,783,603
2008-04-21 2008-04-17 230.058 12,600 -621 0.00% 2,898,726
2008-04-17 2008-04-15 235.162 13,221 +314 0.00% 3,109,073
2008-04-16 2008-04-14 235.822 12,907 +2,424 0.00% 3,043,752
2008-04-15 2008-04-11 248.694 10,483 -1,515 0.00% 2,607,057
2008-04-14 2008-04-10 244.073 11,998 -303 0.00% 2,928,389
2008-04-10 2008-04-08 248.034 12,301 +606 0.00% 3,051,063
2008-04-09 2008-04-07 251.334 11,695 +182 0.00% 2,939,354
2008-04-08 2008-04-03 245.063 11,513 -606 0.00% 2,821,413
2008-04-07 2008-04-02 235.822 12,119 -1,515 0.00% 2,857,924
2008-03-28 2008-03-26 215.359 13,634 -303 0.00% 2,936,199
2008-03-27 2008-03-25 210.078 13,937 -1,515 0.00% 2,927,854
2008-03-26 2008-03-20 196.051 15,452 -17,573 0.00% 3,029,374
2008-03-25 2008-03-19 202.157 33,025 -606 0.01% 6,676,220
2008-03-20 2008-03-18 204.962 33,631 +1,212 0.01% 6,893,076
2008-03-19 2008-03-17 207.272 32,419 +1,818 0.00% 6,719,562
2008-03-18 2008-03-14 220.309 30,601 +303 0.00% 6,741,687
2008-03-17 2008-03-13 223.445 30,298 +303 0.00% 6,769,932
2008-03-12 2008-03-10 227.901 29,995 -606 0.00% 6,835,877
2008-03-11 2008-03-07 225.590 30,601 +1,818 0.00% 6,903,286
2008-03-06 2008-03-04 233.676 28,783 +606 0.00% 6,725,909
2008-03-05 2008-03-03 240.443 28,177 +606 0.00% 6,774,949
2008-02-27 2008-02-25 232.521 27,571 -1,212 0.00% 6,410,844
2008-02-26 2008-02-22 242.423 28,783 +1,212 0.00% 6,977,656
2008-02-25 2008-02-21 252.819 27,571 +1,211 0.00% 6,970,485
2008-02-22 2008-02-20 259.916 26,360 +606 0.00% 6,851,374
2008-02-14 2008-02-12 264.536 25,754 +1,818 0.00% 6,812,867
2008-02-12 2008-02-06 273.778 23,936 +6,363 0.00% 6,553,143
2008-02-11 2008-02-04 297.046 17,573 -606 0.00% 5,219,995
2008-02-01 2008-01-30 274.768 18,179 +10,907 0.00% 4,995,005
2008-01-29 2008-01-25 310.413 7,272 -1,515 0.00% 2,257,326
2008-01-28 2008-01-24 291.105 8,787 -302 0.00% 2,557,943
2008-01-25 2008-01-23 279.059 9,089 -303 0.00% 2,536,363
2008-01-24 2008-01-22 257.935 9,392 -303 0.00% 2,422,528
2008-01-23 2008-01-21 286.155 9,695 +303 0.00% 2,774,269
2008-01-18 2008-01-16 283.844 9,392 +1,211 0.00% 2,665,866
2008-01-17 2008-01-15 305.133 8,181 +606 0.00% 2,496,290
2008-01-15 2008-01-11 336.983 7,575 +606 0.00% 2,552,643
2008-01-14 2008-01-10 345.894 6,969 +303 0.00% 2,410,535
2008-01-04 2008-01-02 360.416 6,666 +303 0.00% 2,402,535
2007-12-20 2007-12-18 360.746 6,363 -303 0.00% 2,295,429
2007-11-27 2007-11-23 353.155 6,666 +909 0.00% 2,354,132
2007-11-26 2007-11-22 348.204 5,757 +303 0.00% 2,004,612
2007-11-20 2007-11-16 387.811 5,454 +606 0.00% 2,115,118
2007-11-15 2007-11-13 373.948 4,848 -606 0.00% 1,812,902
2007-11-13 2007-11-09 398.702 5,454 -606 0.00% 2,174,522
2007-11-12 2007-11-08 404.973 6,060 -6,059 0.00% 2,454,137
2007-11-07 2007-11-05 410.914 12,119 +606 0.00% 4,979,868
2007-10-24 2007-10-22 417.185 11,513 +606 0.00% 4,803,052
2007-10-15 2007-10-11 415.205 10,907 -303 0.00% 4,528,639
2007-10-10 2007-10-08 408.604 11,210 +303 0.00% 4,580,448
2007-10-09 2007-10-05 402.993 10,907 -1,212 0.00% 4,395,443
2007-10-08 2007-10-04 376.919 12,119 +1,212 0.00% 4,567,879
2007-10-04 2007-10-02 406.953 10,907 -1,212 0.00% 4,438,642
2007-09-28 2007-09-25 383.850 12,119 +606 0.00% 4,651,877
2007-09-24 2007-09-20 322.955 11,513 -606 0.00% 3,718,185
2007-09-17 2007-09-13 305.298 12,119 -606 0.00% 3,699,902
2007-09-14 2007-09-12 304.803 12,725 -606 0.00% 3,878,613
2007-09-13 2007-09-11 305.133 13,331 +606 0.00% 4,067,723
2007-09-12 2007-09-10 313.714 12,725 +606 0.00% 3,992,010
2007-09-11 2007-09-07 260.741 12,119 -1,515 0.00% 3,159,916
2007-09-10 2007-09-06 244.238 13,634 +606 0.00% 3,329,942
2007-09-07 2007-09-05 239.287 13,028 -1,212 0.00% 3,117,435
2007-09-05 2007-09-03 244.584 14,240 +772 0.00% 3,482,877
2007-09-04 2007-08-31 239.739 13,468 -598 0.00% 3,228,807
2007-09-03 2007-08-30 229.381 14,066 -1,197 0.00% 3,226,475
2007-08-31 2007-08-29 222.698 15,263 +1,197 0.00% 3,399,047
2007-08-29 2007-08-27 227.376 14,066 -599 0.00% 3,198,275
2007-08-27 2007-08-23 222.030 14,665 -598 0.00% 3,256,073
2007-08-24 2007-08-22 214.512 15,263 +299 0.00% 3,274,101
2007-08-23 2007-08-21 205.992 14,964 -1,197 0.00% 3,082,463
2007-08-22 2007-08-20 193.963 16,161 -1,497 0.00% 3,134,639
2007-08-21 2007-08-17 177.591 17,658 +1,796 0.00% 3,135,898
2007-08-20 2007-08-16 183.939 15,862 +1,197 0.00% 2,917,645
2007-08-17 2007-08-15 200.479 14,665 +898 0.00% 2,940,021
2007-08-07 2007-08-03 209.333 13,767 +1,197 0.00% 2,881,891
2007-08-06 2007-08-02 209.834 12,570 +299 0.00% 2,637,619
2007-07-19 2007-07-17 216.183 12,271 -299 0.00% 2,652,781
2007-07-18 2007-07-16 217.854 12,570 +599 0.00% 2,738,420
2007-07-10 2007-07-06 211.839 11,971 +1,197 0.00% 2,535,927
2007-06-26 2007-06-22 181.934 10,774 0.00% 1,960,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top