History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 35,530 | +0 | 0.00% | 15,796,638 |
| 2025-10-13 | 2025-10-09 | 456.800 | 35,530 | +0 | 0.00% | 16,230,104 |
| 2025-10-10 | 2025-10-08 | 445.000 | 35,530 | +0 | 0.00% | 15,810,850 |
| 2025-10-09 | 2025-10-06 | 448.400 | 35,530 | +0 | 0.00% | 15,931,652 |
| 2025-10-08 | 2025-10-03 | 450.200 | 35,530 | +0 | 0.00% | 15,995,606 |
| 2025-10-06 | 2025-10-02 | 451.200 | 35,530 | -1,000 | 0.00% | 16,031,136 |
| 2025-09-02 | 2025-08-29 | 457.040 | 36,530 | +483 | 0.00% | 16,695,678 |
| 2025-08-27 | 2025-08-25 | 468.998 | 36,047 | -2,961 | 0.00% | 16,905,979 |
| 2025-08-26 | 2025-08-22 | 454.000 | 39,008 | +2,961 | 0.00% | 17,709,632 |
| 2025-08-15 | 2025-08-13 | 445.690 | 36,047 | -592 | 0.00% | 16,065,794 |
| 2025-08-12 | 2025-08-08 | 433.124 | 36,639 | +197 | 0.00% | 15,869,234 |
| 2025-08-05 | 2025-08-01 | 422.585 | 36,442 | +197 | 0.00% | 15,399,836 |
| 2025-08-04 | 2025-07-31 | 432.719 | 36,245 | +198 | 0.00% | 15,683,891 |
| 2025-08-01 | 2025-07-30 | 439.002 | 36,047 | +493 | 0.00% | 15,824,697 |
| 2025-07-31 | 2025-07-29 | 446.704 | 35,554 | +1,184 | 0.00% | 15,882,099 |
| 2025-07-30 | 2025-07-28 | 455.419 | 34,370 | -296 | 0.00% | 15,652,742 |
| 2025-07-29 | 2025-07-25 | 441.637 | 34,666 | +3,454 | 0.00% | 15,309,775 |
| 2025-07-17 | 2025-07-15 | 433.124 | 31,212 | -493 | 0.00% | 13,518,670 |
| 2025-06-26 | 2025-06-24 | 420.355 | 31,705 | -494 | 0.00% | 13,327,367 |
| 2025-06-24 | 2025-06-20 | 397.858 | 32,199 | +99 | 0.00% | 12,810,631 |
| 2025-06-13 | 2025-06-11 | 426.030 | 32,100 | -9,375 | 0.00% | 13,675,574 |
| 2025-06-12 | 2025-06-10 | 420.355 | 41,475 | -986 | 0.00% | 17,434,238 |
| 2025-06-11 | 2025-06-09 | 421.369 | 42,461 | -987 | 0.00% | 17,891,738 |
| 2025-06-02 | 2025-05-29 | 405.763 | 43,448 | -9,868 | 0.00% | 17,629,569 |
| 2025-05-29 | 2025-05-27 | 403.533 | 53,316 | -987 | 0.00% | 21,514,767 |
| 2025-05-23 | 2025-05-21 | 396.845 | 54,303 | -10,657 | 0.00% | 21,549,855 |
| 2025-05-16 | 2025-05-14 | 386.103 | 64,960 | -99 | 0.01% | 25,081,230 |
| 2025-05-14 | 2025-05-12 | 390.156 | 65,059 | -197 | 0.01% | 25,383,175 |
| 2025-05-09 | 2025-05-07 | 371.104 | 65,256 | +296 | 0.01% | 24,216,793 |
| 2025-05-08 | 2025-05-06 | 364.011 | 64,960 | -789 | 0.01% | 23,646,136 |
| 2025-05-06 | 2025-04-30 | 345.364 | 65,749 | -2,961 | 0.01% | 22,707,356 |
| 2025-04-15 | 2025-04-11 | 316.584 | 68,710 | +790 | 0.01% | 21,752,482 |
| 2025-04-11 | 2025-04-09 | 305.639 | 67,920 | +888 | 0.01% | 20,759,020 |
| 2025-04-10 | 2025-04-08 | 302.599 | 67,032 | +987 | 0.01% | 20,283,823 |
| 2025-04-09 | 2025-04-07 | 300.978 | 66,045 | +1,282 | 0.01% | 19,878,071 |
| 2025-04-02 | 2025-03-31 | 349.418 | 64,763 | +99 | 0.01% | 22,629,349 |
| 2025-03-19 | 2025-03-17 | 370.496 | 64,664 | -197 | 0.01% | 23,957,781 |
| 2025-03-12 | 2025-03-10 | 362.396 | 64,861 | +908 | 0.01% | 23,505,358 |
| 2025-03-10 | 2025-03-06 | 375.757 | 63,953 | -98 | 0.01% | 24,030,789 |
| 2025-03-05 | 2025-03-03 | 349.240 | 64,051 | +973 | 0.01% | 22,369,188 |
| 2025-03-04 | 2025-02-28 | 359.724 | 63,078 | -97 | 0.01% | 22,690,647 |
| 2025-02-28 | 2025-02-26 | 371.235 | 63,175 | +54,000 | 0.01% | 23,452,758 |
| 2025-02-26 | 2025-02-24 | 355.201 | 9,175 | +97 | 0.00% | 3,258,973 |
| 2025-02-25 | 2025-02-21 | 360.546 | 9,078 | -97 | 0.00% | 3,273,035 |
| 2025-02-18 | 2025-02-14 | 349.240 | 9,175 | -973 | 0.00% | 3,204,279 |
| 2025-02-07 | 2025-02-05 | 314.296 | 10,148 | -97 | 0.00% | 3,189,473 |
| 2024-12-20 | 2024-12-18 | 308.540 | 10,245 | -24,364 | 0.00% | 3,160,993 |
| 2024-11-26 | 2024-11-22 | 293.740 | 34,609 | -97 | 0.00% | 10,166,049 |
| 2024-11-22 | 2024-11-20 | 309.773 | 34,706 | -97 | 0.00% | 10,750,997 |
| 2024-11-15 | 2024-11-13 | 317.790 | 34,803 | +389 | 0.00% | 11,060,050 |
| 2024-11-14 | 2024-11-12 | 321.079 | 34,414 | +195 | 0.00% | 11,049,614 |
| 2024-10-22 | 2024-10-18 | 325.807 | 34,219 | -876 | 0.00% | 11,148,784 |
| 2024-10-21 | 2024-10-17 | 308.335 | 35,095 | +97 | 0.00% | 10,821,001 |
| 2024-10-18 | 2024-10-16 | 313.885 | 34,998 | +292 | 0.00% | 10,985,332 |
| 2024-10-16 | 2024-10-14 | 331.562 | 34,706 | +973 | 0.00% | 11,507,205 |
| 2024-10-10 | 2024-10-08 | 350.268 | 33,733 | +195 | 0.00% | 11,815,592 |
| 2024-10-09 | 2024-10-07 | 404.740 | 33,538 | -195 | 0.00% | 13,574,186 |
| 2024-10-08 | 2024-10-04 | 386.652 | 33,733 | +973 | 0.00% | 13,042,916 |
| 2024-10-07 | 2024-10-03 | 377.607 | 32,760 | +292 | 0.00% | 12,370,406 |
| 2024-09-03 | 2024-08-30 | 251.713 | 32,468 | +502 | 0.00% | 8,172,628 |
| 2024-07-12 | 2024-07-10 | 252.760 | 31,966 | -95 | 0.00% | 8,079,739 |
| 2024-07-10 | 2024-07-08 | 251.085 | 32,061 | +95 | 0.00% | 8,050,039 |
| 2024-07-04 | 2024-07-02 | 260.509 | 31,966 | +96 | 0.00% | 8,327,419 |
| 2024-06-06 | 2024-06-04 | 283.753 | 31,870 | -96 | 0.00% | 9,043,220 |
| 2024-05-30 | 2024-05-28 | 289.408 | 31,966 | +96 | 0.00% | 9,251,200 |
| 2024-05-23 | 2024-05-21 | 298.622 | 31,870 | +955 | 0.00% | 9,517,072 |
| 2024-05-14 | 2024-05-10 | 299.250 | 30,915 | -96 | 0.00% | 9,251,310 |
| 2024-05-07 | 2024-05-03 | 281.450 | 31,011 | -95 | 0.00% | 8,728,041 |
| 2024-05-02 | 2024-04-29 | 267.000 | 31,106 | -1,962 | 0.00% | 8,305,315 |
| 2024-04-30 | 2024-04-26 | 261.975 | 33,068 | -1,432 | 0.00% | 8,662,974 |
| 2024-04-29 | 2024-04-25 | 258.415 | 34,500 | -573 | 0.00% | 8,915,301 |
| 2024-04-24 | 2024-04-22 | 230.353 | 35,073 | -96 | 0.00% | 8,079,181 |
| 2024-04-22 | 2024-04-18 | 228.887 | 35,169 | +96 | 0.00% | 8,049,741 |
| 2024-04-19 | 2024-04-17 | 225.746 | 35,073 | +477 | 0.00% | 7,917,598 |
| 2024-04-16 | 2024-04-12 | 238.939 | 34,596 | +96 | 0.00% | 8,266,340 |
| 2024-04-15 | 2024-04-11 | 245.012 | 34,500 | -96 | 0.00% | 8,452,919 |
| 2024-04-11 | 2024-04-09 | 242.080 | 34,596 | -95 | 0.00% | 8,375,013 |
| 2024-04-05 | 2024-04-02 | 245.012 | 34,691 | -96 | 0.00% | 8,499,716 |
| 2024-04-02 | 2024-03-27 | 239.567 | 34,787 | +191 | 0.00% | 8,333,832 |
| 2024-03-27 | 2024-03-25 | 242.499 | 34,596 | +96 | 0.00% | 8,389,502 |
| 2024-03-26 | 2024-03-22 | 249.410 | 34,500 | +95 | 0.00% | 8,604,638 |
| 2024-03-25 | 2024-03-21 | 253.389 | 34,405 | -95 | 0.00% | 8,717,836 |
| 2024-03-21 | 2024-03-19 | 248.782 | 34,500 | +95 | 0.00% | 8,582,964 |
| 2024-03-15 | 2024-03-13 | 262.393 | 34,405 | -2,101 | 0.00% | 9,027,643 |
| 2024-03-13 | 2024-03-11 | 256.354 | 36,506 | +477 | 0.00% | 9,358,465 |
| 2024-03-11 | 2024-03-07 | 249.121 | 36,029 | +94 | 0.00% | 8,975,578 |
| 2024-03-08 | 2024-03-06 | 253.801 | 35,935 | -94 | 0.00% | 9,120,348 |
| 2024-03-07 | 2024-03-05 | 248.695 | 36,029 | +94 | 0.00% | 8,960,248 |
| 2024-03-01 | 2024-02-28 | 260.396 | 35,935 | +94 | 0.00% | 9,357,339 |
| 2024-02-27 | 2024-02-23 | 269.331 | 35,841 | -94 | 0.00% | 9,653,107 |
| 2024-02-26 | 2024-02-22 | 270.182 | 35,935 | -94 | 0.00% | 9,709,004 |
| 2024-02-23 | 2024-02-21 | 265.928 | 36,029 | -4,230 | 0.00% | 9,581,104 |
| 2024-02-19 | 2024-02-15 | 262.736 | 40,259 | -3,761 | 0.00% | 10,577,505 |
| 2024-02-14 | 2024-02-07 | 259.120 | 44,020 | -94 | 0.00% | 11,406,454 |
| 2024-02-08 | 2024-02-06 | 259.120 | 44,114 | -3,760 | 0.00% | 11,430,811 |
| 2024-02-05 | 2024-02-01 | 251.887 | 47,874 | -94 | 0.00% | 12,058,818 |
| 2024-02-01 | 2024-01-30 | 255.290 | 47,968 | +94 | 0.00% | 12,245,772 |
| 2024-01-31 | 2024-01-29 | 261.673 | 47,874 | -94 | 0.00% | 12,527,319 |
| 2024-01-30 | 2024-01-26 | 259.545 | 47,968 | -94 | 0.00% | 12,449,868 |
| 2024-01-29 | 2024-01-25 | 260.609 | 48,062 | +94 | 0.00% | 12,525,390 |
| 2024-01-26 | 2024-01-24 | 254.439 | 47,968 | -94 | 0.00% | 12,204,953 |
| 2024-01-25 | 2024-01-23 | 248.270 | 48,062 | -188 | 0.00% | 11,932,351 |
| 2024-01-24 | 2024-01-22 | 235.718 | 48,250 | +94 | 0.00% | 11,373,402 |
| 2024-01-23 | 2024-01-19 | 244.228 | 48,156 | +188 | 0.00% | 11,761,037 |
| 2024-01-19 | 2024-01-17 | 247.419 | 47,968 | +282 | 0.00% | 11,868,194 |
| 2024-01-18 | 2024-01-16 | 256.780 | 47,686 | +94 | 0.00% | 12,244,794 |
| 2024-01-04 | 2024-01-02 | 279.118 | 47,592 | +94 | 0.00% | 13,283,763 |
| 2024-01-02 | 2023-12-28 | 284.649 | 47,498 | -188 | 0.00% | 13,520,251 |
| 2023-12-28 | 2023-12-22 | 271.672 | 47,686 | +94 | 0.00% | 12,954,931 |
| 2023-12-19 | 2023-12-15 | 276.352 | 47,592 | +188 | 0.00% | 13,152,140 |
| 2023-12-18 | 2023-12-14 | 264.651 | 47,404 | -94 | 0.00% | 12,545,521 |
| 2023-12-14 | 2023-12-12 | 265.502 | 47,498 | -188 | 0.00% | 12,610,817 |
| 2023-12-13 | 2023-12-11 | 260.822 | 47,686 | +188 | 0.00% | 12,437,546 |
| 2023-12-12 | 2023-12-08 | 264.226 | 47,498 | -188 | 0.00% | 12,550,188 |
| 2023-12-11 | 2023-12-07 | 266.779 | 47,686 | +188 | 0.00% | 12,721,600 |
| 2023-12-08 | 2023-12-06 | 273.161 | 47,498 | +94 | 0.00% | 12,974,591 |
| 2023-12-07 | 2023-12-05 | 269.757 | 47,404 | +188 | 0.00% | 12,787,556 |
| 2023-11-07 | 2023-11-03 | 303.796 | 47,216 | -188 | 0.00% | 14,344,015 |
| 2023-11-06 | 2023-11-02 | 293.159 | 47,404 | -1,880 | 0.00% | 13,896,887 |
| 2023-10-31 | 2023-10-27 | 295.711 | 49,284 | -1,880 | 0.00% | 14,573,842 |
| 2023-10-27 | 2023-10-25 | 295.924 | 51,164 | +188 | 0.00% | 15,140,665 |
| 2023-10-26 | 2023-10-24 | 308.476 | 50,976 | -188 | 0.00% | 15,724,870 |
| 2023-10-25 | 2023-10-20 | 303.370 | 51,164 | +3,760 | 0.00% | 15,521,630 |
| 2023-10-24 | 2023-10-19 | 300.605 | 47,404 | +188 | 0.00% | 14,249,856 |
| 2023-10-19 | 2023-10-17 | 310.603 | 47,216 | -282 | 0.00% | 14,665,449 |
| 2023-10-18 | 2023-10-16 | 306.136 | 47,498 | +282 | 0.00% | 14,540,838 |
| 2023-10-13 | 2023-10-11 | 310.603 | 47,216 | -282 | 0.00% | 14,665,449 |
| 2023-10-12 | 2023-10-10 | 307.838 | 47,498 | +282 | 0.00% | 14,621,677 |
| 2023-10-04 | 2023-09-29 | 311.242 | 47,216 | -188 | 0.00% | 14,695,584 |
| 2023-10-03 | 2023-09-28 | 301.668 | 47,404 | +188 | 0.00% | 14,300,280 |
| 2023-09-27 | 2023-09-25 | 311.242 | 47,216 | -188 | 0.00% | 14,695,584 |
| 2023-09-22 | 2023-09-20 | 304.859 | 47,404 | +188 | 0.00% | 14,451,552 |
| 2023-09-20 | 2023-09-18 | 310.816 | 47,216 | -940 | 0.00% | 14,675,494 |
| 2023-09-18 | 2023-09-14 | 319.326 | 48,156 | +376 | 0.00% | 15,377,453 |
| 2023-09-12 | 2023-09-07 | 326.772 | 47,780 | -188 | 0.00% | 15,613,155 |
| 2023-09-11 | 2023-09-06 | 331.878 | 47,968 | +188 | 0.00% | 15,919,504 |
| 2023-09-04 | 2023-08-30 | 328.686 | 47,780 | -188 | 0.00% | 15,704,639 |
| 2023-08-31 | 2023-08-29 | 326.985 | 47,968 | +188 | 0.00% | 15,684,793 |
| 2023-08-29 | 2023-08-25 | 310.626 | 47,780 | +724 | 0.00% | 14,841,727 |
| 2023-08-18 | 2023-08-16 | 323.587 | 47,056 | -186 | 0.00% | 15,226,715 |
| 2023-08-11 | 2023-08-09 | 337.196 | 47,242 | -18,517 | 0.00% | 15,929,809 |
| 2023-08-04 | 2023-08-02 | 343.028 | 65,759 | -93 | 0.01% | 22,557,195 |
| 2023-07-19 | 2023-07-14 | 325.531 | 65,852 | -463 | 0.01% | 21,436,882 |
| 2023-07-18 | 2023-07-13 | 327.475 | 66,315 | -925 | 0.01% | 21,716,527 |
| 2023-07-10 | 2023-07-06 | 313.218 | 67,240 | +1,388 | 0.01% | 21,060,812 |
| 2023-06-15 | 2023-06-13 | 335.036 | 65,852 | -467 | 0.01% | 22,062,777 |
| 2023-06-12 | 2023-06-08 | 333.740 | 66,319 | -93 | 0.01% | 22,133,284 |
| 2023-06-06 | 2023-06-02 | 326.611 | 66,412 | +93 | 0.01% | 21,690,909 |
| 2023-06-01 | 2023-05-30 | 311.922 | 66,319 | -93 | 0.01% | 20,686,383 |
| 2023-05-30 | 2023-05-25 | 317.539 | 66,412 | -92 | 0.01% | 21,088,384 |
| 2023-05-19 | 2023-05-17 | 330.284 | 66,504 | +92 | 0.01% | 21,965,174 |
| 2023-05-18 | 2023-05-16 | 336.764 | 66,412 | -92 | 0.01% | 22,365,163 |
| 2023-05-16 | 2023-05-12 | 334.388 | 66,504 | -93 | 0.01% | 22,238,123 |
| 2023-05-15 | 2023-05-11 | 337.412 | 66,597 | +93 | 0.01% | 22,470,622 |
| 2023-05-12 | 2023-05-10 | 337.844 | 66,504 | +92 | 0.01% | 22,467,974 |
| 2023-05-11 | 2023-05-09 | 341.300 | 66,412 | -92 | 0.01% | 22,666,426 |
| 2023-05-10 | 2023-05-08 | 344.972 | 66,504 | +92 | 0.01% | 22,942,043 |
| 2023-05-05 | 2023-05-03 | 345.620 | 66,412 | +93 | 0.01% | 22,953,343 |
| 2023-05-03 | 2023-04-28 | 349.941 | 66,319 | +92 | 0.01% | 23,207,715 |
| 2023-04-28 | 2023-04-26 | 355.341 | 66,227 | -92 | 0.01% | 23,533,167 |
| 2023-04-27 | 2023-04-25 | 351.021 | 66,319 | +185 | 0.01% | 23,279,344 |
| 2023-04-26 | 2023-04-24 | 356.421 | 66,134 | +93 | 0.01% | 23,571,550 |
| 2023-04-25 | 2023-04-21 | 358.149 | 66,041 | +462 | 0.01% | 23,652,528 |
| 2023-03-29 | 2023-03-27 | 359.877 | 65,579 | +278 | 0.01% | 23,600,390 |
| 2023-03-24 | 2023-03-22 | 359.229 | 65,301 | -92 | 0.01% | 23,458,027 |
| 2023-03-23 | 2023-03-21 | 350.805 | 65,393 | +92 | 0.01% | 22,940,173 |
| 2023-03-15 | 2023-03-13 | 350.373 | 65,301 | -926 | 0.01% | 22,879,687 |
| 2023-03-08 | 2023-03-06 | 371.064 | 66,227 | +725 | 0.01% | 24,574,445 |
| 2023-03-06 | 2023-03-02 | 367.351 | 65,502 | -92 | 0.01% | 24,062,226 |
| 2023-03-03 | 2023-03-01 | 361.236 | 65,594 | -641 | 0.01% | 23,694,900 |
| 2023-03-02 | 2023-02-28 | 343.545 | 66,235 | +275 | 0.01% | 22,754,721 |
| 2023-03-01 | 2023-02-27 | 347.913 | 65,960 | -49 | 0.01% | 22,948,361 |
| 2023-02-28 | 2023-02-24 | 348.787 | 66,009 | +275 | 0.01% | 23,023,075 |
| 2023-02-24 | 2023-02-22 | 357.523 | 65,734 | -183 | 0.01% | 23,501,414 |
| 2023-02-23 | 2023-02-21 | 359.707 | 65,917 | +183 | 0.01% | 23,710,805 |
| 2023-02-22 | 2023-02-20 | 363.420 | 65,734 | -916 | 0.01% | 23,889,037 |
| 2023-02-15 | 2023-02-13 | 365.822 | 66,650 | -183 | 0.01% | 24,382,050 |
| 2023-02-08 | 2023-02-06 | 368.661 | 66,833 | +275 | 0.01% | 24,638,749 |
| 2023-02-06 | 2023-02-02 | 384.823 | 66,558 | -183 | 0.01% | 25,613,058 |
| 2023-02-03 | 2023-02-01 | 384.823 | 66,741 | +183 | 0.01% | 25,683,480 |
| 2023-01-31 | 2023-01-27 | 408.410 | 66,558 | +183 | 0.01% | 27,182,984 |
| 2023-01-27 | 2023-01-20 | 402.295 | 66,375 | +1,923 | 0.01% | 26,702,346 |
| 2023-01-20 | 2023-01-18 | 391.594 | 64,452 | +8,059 | 0.01% | 25,238,989 |
| 2023-01-09 | 2023-01-05 | 395.088 | 56,393 | -367 | 0.00% | 22,280,197 |
| 2022-12-12 | 2022-12-08 | 366.477 | 56,760 | -183 | 0.00% | 20,801,258 |
| 2022-12-08 | 2022-12-06 | 360.362 | 56,943 | -183 | 0.00% | 20,520,103 |
| 2022-12-07 | 2022-12-05 | 359.707 | 57,126 | -6,685 | 0.00% | 20,548,621 |
| 2022-12-05 | 2022-12-01 | 346.384 | 63,811 | -366 | 0.01% | 22,103,141 |
| 2022-12-01 | 2022-11-29 | 327.602 | 64,177 | -458 | 0.01% | 21,024,512 |
| 2022-11-30 | 2022-11-28 | 304.670 | 64,635 | +183 | 0.01% | 19,692,335 |
| 2022-11-24 | 2022-11-22 | 311.003 | 64,452 | +183 | 0.01% | 20,044,796 |
| 2022-11-17 | 2022-11-15 | 337.648 | 64,269 | -458 | 0.01% | 21,700,328 |
| 2022-11-15 | 2022-11-11 | 310.785 | 64,727 | -552 | 0.01% | 20,116,186 |
| 2022-11-09 | 2022-11-07 | 283.485 | 65,279 | -916 | 0.01% | 18,505,612 |
| 2022-11-08 | 2022-11-04 | 268.852 | 66,195 | -824 | 0.01% | 17,796,660 |
| 2022-11-03 | 2022-11-01 | 247.230 | 67,019 | +1,740 | 0.01% | 16,569,127 |
| 2022-10-26 | 2022-10-24 | 249.196 | 65,279 | +275 | 0.01% | 16,267,260 |
| 2022-10-24 | 2022-10-20 | 279.335 | 65,004 | +458 | 0.01% | 18,157,911 |
| 2022-10-20 | 2022-10-18 | 281.738 | 64,546 | -367 | 0.01% | 18,185,042 |
| 2022-10-19 | 2022-10-17 | 275.404 | 64,913 | +550 | 0.01% | 17,877,304 |
| 2022-10-18 | 2022-10-14 | 269.289 | 64,363 | +91 | 0.01% | 17,332,237 |
| 2022-10-14 | 2022-10-12 | 295.060 | 64,272 | -91 | 0.01% | 18,964,108 |
| 2022-09-15 | 2022-09-13 | 337.212 | 64,363 | +183 | 0.01% | 21,703,953 |
| 2022-09-01 | 2022-08-30 | 345.511 | 64,180 | +183 | 0.01% | 22,174,889 |
| 2022-08-31 | 2022-08-29 | 354.561 | 63,997 | +183 | 0.01% | 22,690,831 |
| 2022-08-30 | 2022-08-26 | 362.950 | 63,814 | +686 | 0.01% | 23,161,305 |
| 2022-08-24 | 2022-08-22 | 364.275 | 63,128 | +906 | 0.01% | 22,995,942 |
| 2022-08-12 | 2022-08-10 | 379.950 | 62,222 | +362 | 0.01% | 23,641,230 |
| 2022-08-11 | 2022-08-09 | 389.001 | 61,860 | +18,118 | 0.01% | 24,063,625 |
| 2022-07-28 | 2022-07-26 | 406.442 | 43,742 | -181 | 0.00% | 17,778,604 |
| 2022-07-25 | 2022-07-21 | 389.443 | 43,923 | +181 | 0.00% | 17,105,502 |
| 2022-07-22 | 2022-07-20 | 397.391 | 43,742 | -181 | 0.00% | 17,382,666 |
| 2022-07-21 | 2022-07-19 | 387.898 | 43,923 | +91 | 0.00% | 17,037,623 |
| 2022-07-19 | 2022-07-15 | 388.560 | 43,832 | +90 | 0.00% | 17,031,355 |
| 2022-07-12 | 2022-07-08 | 414.832 | 43,742 | -181 | 0.00% | 18,145,572 |
| 2022-07-07 | 2022-07-05 | 408.871 | 43,923 | +181 | 0.00% | 17,958,837 |
| 2022-06-29 | 2022-06-27 | 441.766 | 43,742 | -1,993 | 0.00% | 19,323,730 |
| 2022-06-28 | 2022-06-24 | 413.066 | 45,735 | -1,902 | 0.00% | 18,891,555 |
| 2022-06-27 | 2022-06-23 | 396.728 | 47,637 | +2,717 | 0.00% | 18,898,952 |
| 2022-06-24 | 2022-06-22 | 397.170 | 44,920 | -452 | 0.00% | 17,840,875 |
| 2022-06-09 | 2022-06-07 | 388.781 | 45,372 | -182 | 0.00% | 17,639,754 |
| 2022-05-25 | 2022-05-23 | 365.820 | 45,554 | -7,247 | 0.00% | 16,664,576 |
| 2022-05-19 | 2022-05-17 | 375.313 | 52,801 | -272 | 0.00% | 19,816,927 |
| 2022-05-16 | 2022-05-12 | 354.340 | 53,073 | +181 | 0.00% | 18,805,891 |
| 2022-05-04 | 2022-04-29 | 372.885 | 52,892 | -452 | 0.00% | 19,722,632 |
| 2022-04-28 | 2022-04-26 | 355.223 | 53,344 | +181 | 0.00% | 18,949,025 |
| 2022-04-27 | 2022-04-25 | 356.989 | 53,163 | +271 | 0.00% | 18,978,625 |
| 2022-04-14 | 2022-04-12 | 379.067 | 52,892 | +91 | 0.00% | 20,049,591 |
| 2022-04-13 | 2022-04-11 | 378.846 | 52,801 | +1,902 | 0.00% | 20,003,439 |
| 2022-04-08 | 2022-04-06 | 395.625 | 50,899 | +91 | 0.00% | 20,136,894 |
| 2022-04-06 | 2022-04-01 | 404.014 | 50,808 | +453 | 0.00% | 20,527,139 |
| 2022-03-23 | 2022-03-21 | 413.066 | 50,355 | +91 | 0.00% | 20,799,918 |
| 2022-03-22 | 2022-03-18 | 417.923 | 50,264 | +90 | 0.00% | 21,006,461 |
| 2022-03-21 | 2022-03-17 | 422.338 | 50,174 | -362 | 0.00% | 21,190,389 |
| 2022-03-18 | 2022-03-16 | 397.832 | 50,536 | -453 | 0.00% | 20,104,852 |
| 2022-03-17 | 2022-03-15 | 355.885 | 50,989 | -9,059 | 0.00% | 18,146,245 |
| 2022-03-16 | 2022-03-14 | 368.028 | 60,048 | +8,787 | 0.01% | 22,099,344 |
| 2022-03-14 | 2022-03-10 | 373.106 | 51,261 | -272 | 0.00% | 19,125,774 |
| 2022-03-11 | 2022-03-09 | 363.171 | 51,533 | -1,268 | 0.00% | 18,715,290 |
| 2022-03-10 | 2022-03-08 | 380.427 | 52,801 | -2,718 | 0.00% | 20,086,901 |
| 2022-03-09 | 2022-03-07 | 379.979 | 55,519 | +11,867 | 0.00% | 21,096,082 |
| 2022-03-08 | 2022-03-04 | 397.637 | 43,652 | +537 | 0.00% | 17,357,666 |
| 2022-03-07 | 2022-03-03 | 405.908 | 43,115 | +537 | 0.00% | 17,500,702 |
| 2022-03-04 | 2022-03-02 | 406.578 | 42,578 | +89 | 0.00% | 17,311,281 |
| 2022-03-03 | 2022-03-01 | 420.213 | 42,489 | +179 | 0.00% | 17,854,414 |
| 2022-03-02 | 2022-02-28 | 422.001 | 42,310 | +179 | 0.00% | 17,854,852 |
| 2022-03-01 | 2022-02-25 | 435.859 | 42,131 | +1,074 | 0.00% | 18,363,169 |
| 2022-02-28 | 2022-02-24 | 441.000 | 41,057 | +805 | 0.00% | 18,106,126 |
| 2022-02-25 | 2022-02-23 | 466.257 | 40,252 | +90 | 0.00% | 18,767,785 |
| 2022-02-24 | 2022-02-22 | 467.375 | 40,162 | +268 | 0.00% | 18,770,706 |
| 2022-02-23 | 2022-02-21 | 481.456 | 39,894 | +268 | 0.00% | 19,207,221 |
| 2022-02-16 | 2022-02-14 | 488.832 | 39,626 | +627 | 0.00% | 19,370,475 |
| 2022-02-07 | 2022-01-31 | 489.950 | 38,999 | +89 | 0.00% | 19,107,561 |
| 2022-01-26 | 2022-01-24 | 529.066 | 38,910 | -4,474 | 0.00% | 20,585,941 |
| 2022-01-25 | 2022-01-21 | 537.336 | 43,384 | -4,474 | 0.00% | 23,311,773 |
| 2022-01-24 | 2022-01-20 | 529.960 | 47,858 | +8,948 | 0.00% | 25,362,808 |
| 2022-01-14 | 2022-01-12 | 516.102 | 38,910 | -268 | 0.00% | 20,081,512 |
| 2022-01-11 | 2022-01-07 | 502.243 | 39,178 | -179 | 0.00% | 19,676,895 |
| 2022-01-10 | 2022-01-06 | 486.150 | 39,357 | +447 | 0.00% | 19,133,415 |
| 2021-12-08 | 2021-12-06 | 509.620 | 38,910 | -179 | 0.00% | 19,829,297 |
| 2021-12-07 | 2021-12-03 | 503.808 | 39,089 | -358 | 0.00% | 19,693,355 |
| 2021-12-02 | 2021-11-30 | 480.562 | 39,447 | +1,074 | 0.00% | 18,956,741 |
| 2021-11-29 | 2021-11-25 | 508.278 | 38,373 | -179 | 0.00% | 19,504,169 |
| 2021-11-25 | 2021-11-23 | 511.631 | 38,552 | +179 | 0.00% | 19,724,407 |
| 2021-11-19 | 2021-11-17 | 515.878 | 38,373 | +269 | 0.00% | 19,795,788 |
| 2021-11-17 | 2021-11-15 | 519.901 | 38,104 | -90 | 0.00% | 19,810,321 |
| 2021-11-16 | 2021-11-12 | 519.678 | 38,194 | -89 | 0.00% | 19,848,576 |
| 2021-11-10 | 2021-11-08 | 521.689 | 38,283 | +179 | 0.00% | 19,971,839 |
| 2021-11-08 | 2021-11-04 | 519.007 | 38,104 | -179 | 0.00% | 19,776,254 |
| 2021-11-05 | 2021-11-03 | 517.219 | 38,283 | +268 | 0.00% | 19,800,701 |
| 2021-10-25 | 2021-10-21 | 538.006 | 38,015 | +179 | 0.00% | 20,452,308 |
| 2021-10-22 | 2021-10-20 | 548.512 | 37,836 | -179 | 0.00% | 20,753,484 |
| 2021-10-20 | 2021-10-18 | 525.936 | 38,015 | +90 | 0.00% | 19,993,470 |
| 2021-10-19 | 2021-10-15 | 524.148 | 37,925 | +894 | 0.00% | 19,878,320 |
| 2021-10-15 | 2021-10-11 | 526.607 | 37,031 | +90 | 0.00% | 19,500,779 |
| 2021-09-09 | 2021-09-07 | 562.146 | 36,941 | -5,369 | 0.00% | 20,766,241 |
| 2021-09-08 | 2021-09-06 | 556.558 | 42,310 | +5,369 | 0.00% | 23,547,978 |
| 2021-09-01 | 2021-08-30 | 549.406 | 36,941 | -90 | 0.00% | 20,295,594 |
| 2021-08-25 | 2021-08-23 | 552.239 | 37,031 | -89 | 0.00% | 20,449,968 |
| 2021-08-24 | 2021-08-20 | 522.675 | 37,120 | +444 | 0.00% | 19,401,698 |
| 2021-08-23 | 2021-08-19 | 533.282 | 36,676 | +89 | 0.00% | 19,558,652 |
| 2021-08-19 | 2021-08-17 | 535.765 | 36,587 | +88 | 0.00% | 19,602,016 |
| 2021-08-02 | 2021-07-29 | 564.200 | 36,499 | -265 | 0.00% | 20,592,743 |
| 2021-07-30 | 2021-07-28 | 533.282 | 36,764 | +88 | 0.00% | 19,605,581 |
| 2021-07-29 | 2021-07-27 | 527.189 | 36,676 | +177 | 0.00% | 19,335,172 |
| 2021-07-23 | 2021-07-21 | 603.694 | 36,499 | -88 | 0.00% | 22,034,235 |
| 2021-07-21 | 2021-07-19 | 589.025 | 36,587 | -266 | 0.00% | 21,550,658 |
| 2021-07-20 | 2021-07-16 | 591.282 | 36,853 | +266 | 0.00% | 21,790,509 |
| 2021-07-19 | 2021-07-15 | 569.842 | 36,587 | -89 | 0.00% | 20,848,817 |
| 2021-07-15 | 2021-07-13 | 570.971 | 36,676 | +7,267 | 0.00% | 20,940,918 |
| 2021-07-14 | 2021-07-12 | 567.585 | 29,409 | -709 | 0.00% | 16,692,119 |
| 2021-07-12 | 2021-07-08 | 552.916 | 30,118 | -266 | 0.00% | 16,652,730 |
| 2021-07-09 | 2021-07-07 | 554.045 | 30,384 | -1,472 | 0.00% | 16,834,091 |
| 2021-07-05 | 2021-06-30 | 522.224 | 31,856 | +178 | 0.00% | 16,635,958 |
| 2021-06-29 | 2021-06-25 | 534.410 | 31,678 | -355 | 0.00% | 16,929,054 |
| 2021-06-24 | 2021-06-22 | 509.811 | 32,033 | +89 | 0.00% | 16,330,785 |
| 2021-06-23 | 2021-06-21 | 519.064 | 31,944 | +88 | 0.00% | 16,580,986 |
| 2021-06-18 | 2021-06-16 | 523.126 | 31,856 | -88 | 0.00% | 16,664,715 |
| 2021-06-11 | 2021-06-09 | 526.286 | 31,944 | +177 | 0.00% | 16,811,678 |
| 2021-06-09 | 2021-06-07 | 531.928 | 31,767 | +266 | 0.00% | 16,897,755 |
| 2021-05-28 | 2021-05-26 | 544.792 | 31,501 | -266 | 0.00% | 17,161,484 |
| 2021-05-27 | 2021-05-25 | 535.539 | 31,767 | -177 | 0.00% | 17,012,462 |
| 2021-05-24 | 2021-05-20 | 516.356 | 31,944 | -89 | 0.00% | 16,494,477 |
| 2021-05-21 | 2021-05-18 | 512.519 | 32,033 | -177 | 0.00% | 16,417,536 |
| 2021-05-20 | 2021-05-17 | 502.138 | 32,210 | -266 | 0.00% | 16,173,871 |
| 2021-05-17 | 2021-05-13 | 496.722 | 32,476 | +532 | 0.00% | 16,131,539 |
| 2021-05-14 | 2021-05-12 | 504.621 | 31,944 | -178 | 0.00% | 16,119,602 |
| 2021-05-13 | 2021-05-11 | 501.235 | 32,122 | +355 | 0.00% | 16,100,685 |
| 2021-05-10 | 2021-05-06 | 526.963 | 31,767 | +89 | 0.00% | 16,740,033 |
| 2021-04-29 | 2021-04-27 | 552.916 | 31,678 | -89 | 0.00% | 17,515,279 |
| 2021-04-28 | 2021-04-26 | 554.496 | 31,767 | -89 | 0.00% | 17,614,673 |
| 2021-04-22 | 2021-04-20 | 549.305 | 31,856 | -88 | 0.00% | 17,498,670 |
| 2021-04-16 | 2021-04-14 | 520.644 | 31,944 | -178 | 0.00% | 16,631,450 |
| 2021-04-14 | 2021-04-12 | 515.228 | 32,122 | +178 | 0.00% | 16,550,142 |
| 2021-04-13 | 2021-04-09 | 522.224 | 31,944 | -89 | 0.00% | 16,681,914 |
| 2021-04-12 | 2021-04-08 | 523.803 | 32,033 | -89 | 0.00% | 16,778,996 |
| 2021-04-09 | 2021-04-07 | 516.130 | 32,122 | +89 | 0.00% | 16,579,139 |
| 2021-04-08 | 2021-04-01 | 528.768 | 32,033 | +89 | 0.00% | 16,938,039 |
| 2021-03-30 | 2021-03-26 | 522.675 | 31,944 | +2,215 | 0.00% | 16,696,332 |
| 2021-03-29 | 2021-03-25 | 507.329 | 29,729 | -532 | 0.00% | 15,082,379 |
| 2021-03-26 | 2021-03-24 | 491.757 | 30,261 | +532 | 0.00% | 14,881,055 |
| 2021-03-25 | 2021-03-23 | 506.652 | 29,729 | +177 | 0.00% | 15,062,251 |
| 2021-03-23 | 2021-03-19 | 526.963 | 29,552 | +887 | 0.00% | 15,572,810 |
| 2021-03-22 | 2021-03-18 | 530.348 | 28,665 | -5,495 | 0.00% | 15,202,431 |
| 2021-03-18 | 2021-03-16 | 511.391 | 34,160 | -532 | 0.00% | 17,469,119 |
| 2021-03-17 | 2021-03-15 | 503.267 | 34,692 | +709 | 0.00% | 17,459,324 |
| 2021-03-15 | 2021-03-11 | 520.418 | 33,983 | +5,052 | 0.00% | 17,685,374 |
| 2021-03-11 | 2021-03-09 | 497.399 | 28,931 | +354 | 0.00% | 14,390,248 |
| 2021-03-09 | 2021-03-05 | 546.761 | 28,577 | +368 | 0.00% | 15,624,797 |
| 2021-03-08 | 2021-03-04 | 550.408 | 28,209 | +439 | 0.00% | 15,526,455 |
| 2021-03-04 | 2021-03-02 | 555.650 | 27,770 | -615 | 0.00% | 15,430,396 |
| 2021-03-02 | 2021-02-26 | 539.240 | 28,385 | +1,668 | 0.00% | 15,306,332 |
| 2021-03-01 | 2021-02-25 | 569.780 | 26,717 | +87 | 0.00% | 15,222,823 |
| 2021-02-26 | 2021-02-24 | 580.036 | 26,630 | -2,369 | 0.00% | 15,446,370 |
| 2021-02-09 | 2021-02-05 | 589.153 | 28,999 | -2,632 | 0.00% | 17,084,846 |
| 2021-02-08 | 2021-02-04 | 582.316 | 31,631 | +877 | 0.00% | 18,419,224 |
| 2021-02-05 | 2021-02-03 | 593.711 | 30,754 | -439 | 0.00% | 18,258,993 |
| 2021-02-04 | 2021-02-02 | 593.711 | 31,193 | -1,755 | 0.00% | 18,519,633 |
| 2021-02-03 | 2021-02-01 | 574.339 | 32,948 | -439 | 0.00% | 18,923,309 |
| 2021-02-02 | 2021-01-29 | 566.818 | 33,387 | +1,756 | 0.00% | 18,924,337 |
| 2021-02-01 | 2021-01-28 | 562.259 | 31,631 | +438 | 0.00% | 17,784,824 |
| 2021-01-29 | 2021-01-27 | 580.036 | 31,193 | -526 | 0.00% | 18,093,077 |
| 2021-01-28 | 2021-01-26 | 584.595 | 31,719 | +1,141 | 0.00% | 18,542,759 |
| 2021-01-27 | 2021-01-25 | 630.177 | 30,578 | -878 | 0.00% | 19,269,556 |
| 2021-01-25 | 2021-01-21 | 586.874 | 31,456 | -3,071 | 0.00% | 18,460,702 |
| 2021-01-22 | 2021-01-20 | 577.757 | 34,527 | -351 | 0.00% | 19,948,227 |
| 2021-01-21 | 2021-01-19 | 570.920 | 34,878 | +175 | 0.00% | 19,912,546 |
| 2021-01-20 | 2021-01-18 | 549.268 | 34,703 | -88 | 0.00% | 19,061,258 |
| 2021-01-15 | 2021-01-13 | 516.677 | 34,791 | +493 | 0.00% | 17,975,705 |
| 2021-01-11 | 2021-01-07 | 504.825 | 34,298 | -439 | 0.00% | 17,314,503 |
| 2020-12-30 | 2020-12-28 | 472.006 | 34,737 | -263 | 0.00% | 16,396,075 |
| 2020-12-29 | 2020-12-24 | 470.639 | 35,000 | +263 | 0.00% | 16,472,351 |
| 2020-12-23 | 2020-12-21 | 459.243 | 34,737 | -88 | 0.00% | 15,952,724 |
| 2020-11-27 | 2020-11-25 | 436.452 | 34,825 | -175 | 0.00% | 15,199,433 |
| 2020-11-26 | 2020-11-24 | 446.708 | 35,000 | +175 | 0.00% | 15,634,774 |
| 2020-09-24 | 2020-09-22 | 415.028 | 34,825 | +878 | 0.00% | 14,453,352 |
| 2020-09-18 | 2020-09-16 | 426.652 | 33,947 | -878 | 0.00% | 14,483,541 |
| 2020-09-14 | 2020-09-10 | 414.116 | 34,825 | -88 | 0.00% | 14,421,603 |
| 2020-09-10 | 2020-09-08 | 419.358 | 34,913 | +790 | 0.00% | 14,641,059 |
| 2020-09-09 | 2020-09-07 | 421.637 | 34,123 | +176 | 0.00% | 14,387,536 |
| 2020-09-07 | 2020-09-03 | 440.554 | 33,947 | +438 | 0.00% | 14,955,493 |
| 2020-09-04 | 2020-09-02 | 448.987 | 33,509 | -175 | 0.00% | 15,045,104 |
| 2020-09-02 | 2020-08-31 | 450.064 | 33,684 | +88 | 0.00% | 15,159,970 |
| 2020-09-01 | 2020-08-28 | 437.869 | 33,596 | +231 | 0.00% | 14,710,661 |
| 2020-08-31 | 2020-08-27 | 436.489 | 33,365 | -869 | 0.00% | 14,563,451 |
| 2020-08-28 | 2020-08-26 | 439.480 | 34,234 | -87 | 0.00% | 15,045,162 |
| 2020-08-24 | 2020-08-20 | 426.825 | 34,321 | -434 | 0.00% | 14,649,058 |
| 2020-08-21 | 2020-08-19 | 429.816 | 34,755 | +434 | 0.00% | 14,938,260 |
| 2020-08-10 | 2020-08-06 | 442.932 | 34,321 | +869 | 0.00% | 15,201,852 |
| 2020-07-28 | 2020-07-24 | 414.630 | 33,452 | +870 | 0.00% | 13,870,200 |
| 2020-07-21 | 2020-07-17 | 398.983 | 32,582 | -174 | 0.00% | 12,999,680 |
| 2020-07-20 | 2020-07-16 | 386.789 | 32,756 | +261 | 0.00% | 12,669,644 |
| 2020-07-15 | 2020-07-13 | 415.550 | 32,495 | -174 | 0.00% | 13,503,307 |
| 2020-07-14 | 2020-07-10 | 418.542 | 32,669 | -348 | 0.00% | 13,673,333 |
| 2020-07-09 | 2020-07-07 | 400.134 | 33,017 | +522 | 0.00% | 13,211,223 |
| 2020-07-06 | 2020-07-02 | 402.665 | 32,495 | -14,864 | 0.00% | 13,084,599 |
| 2020-07-03 | 2020-06-30 | 379.656 | 47,359 | -26,250 | 0.00% | 17,980,109 |
| 2020-07-02 | 2020-06-29 | 368.151 | 73,609 | +87 | 0.01% | 27,099,217 |
| 2020-06-30 | 2020-06-26 | 367.461 | 73,522 | -3,477 | 0.01% | 27,016,437 |
| 2020-06-26 | 2020-06-23 | 368.151 | 76,999 | -14,776 | 0.01% | 28,347,248 |
| 2020-06-24 | 2020-06-22 | 358.487 | 91,775 | -15,646 | 0.01% | 32,900,136 |
| 2020-06-23 | 2020-06-19 | 345.602 | 107,421 | -4,085 | 0.01% | 37,124,872 |
| 2020-06-22 | 2020-06-18 | 340.540 | 111,506 | +1,564 | 0.01% | 37,972,203 |
| 2020-06-15 | 2020-06-11 | 338.699 | 109,942 | -11,300 | 0.01% | 37,237,223 |
| 2020-06-12 | 2020-06-10 | 341.000 | 121,242 | -6,084 | 0.01% | 41,343,490 |
| 2020-06-11 | 2020-06-09 | 334.557 | 127,326 | -3,853 | 0.01% | 42,597,817 |
| 2020-06-10 | 2020-06-08 | 336.858 | 131,179 | -87 | 0.01% | 44,188,701 |
| 2020-06-09 | 2020-06-05 | 338.469 | 131,266 | -6,737 | 0.01% | 44,429,432 |
| 2020-06-05 | 2020-06-03 | 336.398 | 138,003 | -174 | 0.01% | 46,423,913 |
| 2020-06-04 | 2020-06-02 | 331.336 | 138,177 | -87 | 0.01% | 45,782,984 |
| 2020-06-03 | 2020-06-01 | 325.353 | 138,264 | -889 | 0.01% | 44,984,652 |
| 2020-05-28 | 2020-05-26 | 313.388 | 139,153 | -174 | 0.01% | 43,608,939 |
| 2020-05-27 | 2020-05-25 | 316.380 | 139,327 | +174 | 0.01% | 44,080,227 |
| 2020-05-25 | 2020-05-21 | 311.778 | 139,153 | -870 | 0.01% | 43,384,811 |
| 2020-05-11 | 2020-05-07 | 283.476 | 140,023 | -87 | 0.01% | 39,693,183 |
| 2020-05-08 | 2020-05-06 | 291.529 | 140,110 | -86 | 0.01% | 40,846,193 |
| 2020-05-07 | 2020-05-05 | 291.760 | 140,196 | +86 | 0.01% | 40,903,523 |
| 2020-05-06 | 2020-05-04 | 283.476 | 140,110 | +870 | 0.01% | 39,717,845 |
| 2020-04-29 | 2020-04-27 | 284.166 | 139,240 | -174 | 0.01% | 39,567,336 |
| 2020-04-21 | 2020-04-17 | 284.166 | 139,414 | +87 | 0.01% | 39,616,781 |
| 2020-04-15 | 2020-04-09 | 284.627 | 139,327 | +1,862 | 0.01% | 39,656,175 |
| 2020-04-09 | 2020-04-07 | 280.485 | 137,465 | +174 | 0.01% | 38,556,862 |
| 2020-03-27 | 2020-03-25 | 266.909 | 137,291 | -174 | 0.01% | 36,644,255 |
| 2020-03-25 | 2020-03-23 | 243.210 | 137,465 | +174 | 0.01% | 33,432,817 |
| 2020-03-12 | 2020-03-10 | 291.790 | 137,291 | -174 | 0.01% | 40,060,085 |
| 2020-03-11 | 2020-03-09 | 288.762 | 137,465 | +1,812 | 0.01% | 39,694,702 |
| 2020-03-03 | 2020-02-28 | 297.844 | 135,653 | +258 | 0.01% | 40,403,471 |
| 2020-02-28 | 2020-02-26 | 302.502 | 135,395 | +429 | 0.01% | 40,957,223 |
| 2020-02-27 | 2020-02-25 | 304.830 | 134,966 | +430 | 0.01% | 41,141,749 |
| 2020-02-19 | 2020-02-17 | 317.638 | 134,536 | -1,031 | 0.01% | 42,733,809 |
| 2020-02-12 | 2020-02-10 | 312.515 | 135,567 | +258 | 0.01% | 42,366,758 |
| 2020-02-11 | 2020-02-07 | 315.077 | 135,309 | +172 | 0.01% | 42,632,736 |
| 2020-02-06 | 2020-02-04 | 307.392 | 135,137 | +171 | 0.01% | 41,540,042 |
| 2020-02-03 | 2020-01-30 | 300.406 | 134,966 | +344 | 0.01% | 40,544,581 |
| 2020-01-23 | 2020-01-21 | 316.474 | 134,622 | +172 | 0.01% | 42,604,377 |
| 2020-01-15 | 2020-01-13 | 326.255 | 134,450 | -430 | 0.01% | 43,864,953 |
| 2020-01-07 | 2020-01-03 | 310.419 | 134,880 | -1,030 | 0.01% | 41,869,371 |
| 2020-01-06 | 2020-01-02 | 303.200 | 135,910 | -859 | 0.01% | 41,207,961 |
| 2019-12-04 | 2019-12-02 | 288.297 | 136,769 | -859 | 0.01% | 39,430,024 |
| 2019-12-03 | 2019-11-29 | 287.831 | 137,628 | -172 | 0.01% | 39,613,571 |
| 2019-11-18 | 2019-11-14 | 281.776 | 137,800 | +859 | 0.01% | 38,828,742 |
| 2019-11-11 | 2019-11-07 | 294.584 | 136,941 | -859 | 0.01% | 40,340,637 |
| 2019-11-08 | 2019-11-06 | 292.488 | 137,800 | -171 | 0.01% | 40,304,876 |
| 2019-10-23 | 2019-10-21 | 282.475 | 137,971 | -258 | 0.01% | 38,973,314 |
| 2019-10-11 | 2019-10-09 | 267.338 | 138,229 | -430 | 0.01% | 36,953,858 |
| 2019-10-10 | 2019-10-08 | 269.201 | 138,659 | -171 | 0.01% | 37,327,132 |
| 2019-09-26 | 2019-09-24 | 262.913 | 138,830 | +2,033 | 0.01% | 36,500,263 |
| 2019-09-24 | 2019-09-20 | 268.037 | 136,797 | +429 | 0.01% | 36,666,599 |
| 2019-09-18 | 2019-09-16 | 273.626 | 136,368 | +244 | 0.01% | 37,313,764 |
| 2019-08-27 | 2019-08-23 | 298.379 | 136,124 | +2,050 | 0.01% | 40,616,578 |
| 2019-08-09 | 2019-08-07 | 291.523 | 134,074 | -85 | 0.01% | 39,085,612 |
| 2019-07-23 | 2019-07-19 | 323.205 | 134,159 | -52 | 0.01% | 43,360,831 |
| 2019-06-13 | 2019-06-11 | 313.038 | 134,211 | -85 | 0.01% | 42,013,162 |
| 2019-05-22 | 2019-05-20 | 286.321 | 134,296 | +85 | 0.01% | 38,451,784 |
| 2019-05-08 | 2019-05-06 | 314.457 | 134,211 | +3,384 | 0.01% | 42,203,554 |
| 2019-05-07 | 2019-05-03 | 328.879 | 130,827 | -846 | 0.01% | 43,026,279 |
| 2019-04-18 | 2019-04-16 | 328.643 | 131,673 | -846 | 0.01% | 43,273,379 |
| 2019-04-15 | 2019-04-11 | 327.461 | 132,519 | +1,528 | 0.01% | 43,394,751 |
| 2019-04-12 | 2019-04-10 | 332.189 | 130,991 | +170 | 0.01% | 43,513,804 |
| 2019-04-10 | 2019-04-08 | 337.391 | 130,821 | -3,976 | 0.01% | 44,137,803 |
| 2019-03-26 | 2019-03-22 | 322.495 | 134,797 | -347 | 0.01% | 43,471,424 |
| 2019-03-20 | 2019-03-18 | 331.716 | 135,144 | -1,692 | 0.01% | 44,829,481 |
| 2019-03-19 | 2019-03-15 | 324.860 | 136,836 | -423 | 0.01% | 44,452,519 |
| 2019-03-14 | 2019-03-12 | 327.933 | 137,259 | -1,692 | 0.01% | 45,011,819 |
| 2019-03-12 | 2019-03-08 | 318.761 | 138,951 | +1,568 | 0.01% | 44,292,185 |
| 2019-03-06 | 2019-03-04 | 333.826 | 137,383 | -419 | 0.01% | 45,862,075 |
| 2019-03-05 | 2019-03-01 | 329.283 | 137,802 | -836 | 0.01% | 45,375,847 |
| 2019-03-01 | 2019-02-27 | 320.435 | 138,638 | +1,673 | 0.01% | 44,424,481 |
| 2019-02-28 | 2019-02-26 | 322.826 | 136,965 | -84 | 0.01% | 44,215,919 |
| 2019-02-26 | 2019-02-22 | 319.000 | 137,049 | -251 | 0.01% | 43,718,674 |
| 2019-02-21 | 2019-02-19 | 307.761 | 137,300 | -167 | 0.01% | 42,255,609 |
| 2019-02-19 | 2019-02-15 | 300.109 | 137,467 | -1,136 | 0.01% | 41,255,083 |
| 2019-02-18 | 2019-02-14 | 308.239 | 138,603 | +836 | 0.01% | 42,722,910 |
| 2019-02-15 | 2019-02-13 | 309.435 | 137,767 | -836 | 0.01% | 42,629,944 |
| 2019-01-24 | 2019-01-22 | 288.152 | 138,603 | -167 | 0.01% | 39,938,795 |
| 2018-12-27 | 2018-12-20 | 272.131 | 138,770 | -8,364 | 0.01% | 37,763,578 |
| 2018-12-18 | 2018-12-14 | 277.631 | 147,134 | +8,364 | 0.01% | 40,848,917 |
| 2018-12-17 | 2018-12-13 | 280.022 | 138,770 | -837 | 0.01% | 38,858,655 |
| 2018-10-29 | 2018-10-25 | 251.805 | 139,607 | +837 | 0.01% | 35,153,684 |
| 2018-10-16 | 2018-10-12 | 240.326 | 138,770 | -335 | 0.01% | 33,350,084 |
| 2018-10-15 | 2018-10-11 | 235.185 | 139,105 | +168 | 0.01% | 32,715,412 |
| 2018-09-20 | 2018-09-18 | 263.522 | 138,937 | +138 | 0.01% | 36,612,956 |
| 2018-09-17 | 2018-09-13 | 260.652 | 138,799 | +167 | 0.01% | 36,178,297 |
| 2018-08-21 | 2018-08-17 | 267.381 | 138,632 | +2,249 | 0.01% | 37,067,554 |
| 2018-08-14 | 2018-08-10 | 279.778 | 136,383 | +2,468 | 0.01% | 38,156,920 |
| 2018-08-08 | 2018-08-06 | 272.242 | 133,915 | +165 | 0.01% | 36,457,342 |
| 2018-08-07 | 2018-08-03 | 272.242 | 133,750 | +822 | 0.01% | 36,412,422 |
| 2018-06-29 | 2018-06-27 | 280.021 | 132,928 | +1,646 | 0.01% | 37,222,600 |
| 2018-06-07 | 2018-06-05 | 313.565 | 131,282 | +82 | 0.01% | 41,165,429 |
| 2018-06-01 | 2018-05-30 | 306.759 | 131,200 | +1,273 | 0.01% | 40,246,762 |
| 2018-05-25 | 2018-05-23 | 315.266 | 129,927 | -82 | 0.01% | 40,961,621 |
| 2018-05-11 | 2018-05-09 | 312.350 | 130,009 | -412 | 0.01% | 40,608,252 |
| 2018-05-08 | 2018-05-04 | 309.190 | 130,421 | +330 | 0.01% | 40,324,815 |
| 2018-05-02 | 2018-04-27 | 306.759 | 130,091 | -1,728 | 0.01% | 39,906,566 |
| 2018-04-27 | 2018-04-25 | 318.352 | 131,819 | +1,560 | 0.01% | 41,964,888 |
| 2018-04-23 | 2018-04-19 | 320.073 | 130,259 | +1,627 | 0.01% | 41,692,411 |
| 2018-04-17 | 2018-04-13 | 324.744 | 128,632 | +82 | 0.01% | 41,772,467 |
| 2018-04-10 | 2018-04-06 | 308.027 | 128,550 | +406 | 0.01% | 39,596,923 |
| 2018-03-26 | 2018-03-22 | 324.498 | 128,144 | +1,872 | 0.01% | 41,582,490 |
| 2018-03-23 | 2018-03-21 | 330.890 | 126,272 | +162 | 0.01% | 41,782,113 |
| 2018-03-22 | 2018-03-20 | 336.790 | 126,110 | -325 | 0.01% | 42,472,554 |
| 2018-03-21 | 2018-03-19 | 340.477 | 126,435 | +163 | 0.01% | 43,048,237 |
| 2018-03-20 | 2018-03-16 | 346.623 | 126,272 | -8,136 | 0.01% | 43,768,782 |
| 2018-03-14 | 2018-03-12 | 359.160 | 134,408 | -3,178 | 0.01% | 48,274,037 |
| 2018-03-08 | 2018-03-06 | 347.852 | 137,586 | -813 | 0.01% | 47,859,589 |
| 2018-03-07 | 2018-03-05 | 340.723 | 138,399 | +813 | 0.01% | 47,155,729 |
| 2018-03-05 | 2018-03-01 | 358.423 | 137,586 | -1,627 | 0.01% | 49,313,980 |
| 2018-03-02 | 2018-02-28 | 349.081 | 139,213 | +1,627 | 0.01% | 48,596,660 |
| 2018-03-01 | 2018-02-27 | 356.210 | 137,586 | +8,136 | 0.01% | 49,009,573 |
| 2018-02-28 | 2018-02-26 | 363.585 | 129,450 | -244 | 0.01% | 47,066,133 |
| 2018-02-27 | 2018-02-23 | 351.294 | 129,694 | -12,204 | 0.01% | 45,560,701 |
| 2018-02-20 | 2018-02-13 | 326.956 | 141,898 | -1,057 | 0.01% | 46,394,468 |
| 2018-02-14 | 2018-02-12 | 317.123 | 142,955 | +406 | 0.01% | 45,334,345 |
| 2018-02-13 | 2018-02-09 | 317.369 | 142,549 | +1,221 | 0.01% | 45,240,636 |
| 2018-02-12 | 2018-02-08 | 333.102 | 141,328 | +12,203 | 0.01% | 47,076,676 |
| 2018-02-09 | 2018-02-07 | 329.169 | 129,125 | +82 | 0.01% | 42,503,941 |
| 2018-02-08 | 2018-02-06 | 327.940 | 129,043 | +894 | 0.01% | 42,318,334 |
| 2018-02-07 | 2018-02-05 | 351.785 | 128,149 | +245 | 0.01% | 45,080,958 |
| 2018-02-05 | 2018-02-01 | 357.440 | 127,904 | +813 | 0.01% | 45,717,957 |
| 2018-02-02 | 2018-01-31 | 364.323 | 127,091 | -651 | 0.01% | 46,302,164 |
| 2018-02-01 | 2018-01-30 | 353.998 | 127,742 | +163 | 0.01% | 45,220,409 |
| 2018-01-29 | 2018-01-25 | 360.144 | 127,579 | +81 | 0.01% | 45,946,782 |
| 2018-01-26 | 2018-01-24 | 370.469 | 127,498 | -325 | 0.01% | 47,234,020 |
| 2018-01-24 | 2018-01-22 | 369.977 | 127,823 | -244 | 0.01% | 47,291,576 |
| 2018-01-23 | 2018-01-19 | 362.356 | 128,067 | +244 | 0.01% | 46,405,879 |
| 2018-01-22 | 2018-01-18 | 365.798 | 127,823 | +81 | 0.01% | 46,757,386 |
| 2018-01-19 | 2018-01-17 | 363.340 | 127,742 | +82 | 0.01% | 46,413,726 |
| 2018-01-17 | 2018-01-15 | 334.823 | 127,660 | -183 | 0.01% | 42,743,515 |
| 2018-01-16 | 2018-01-12 | 337.773 | 127,843 | -895 | 0.01% | 43,181,922 |
| 2018-01-15 | 2018-01-11 | 329.906 | 128,738 | +1,465 | 0.01% | 42,471,496 |
| 2018-01-12 | 2018-01-10 | 334.086 | 127,273 | +81 | 0.01% | 42,520,075 |
| 2018-01-10 | 2018-01-08 | 322.040 | 127,192 | -325 | 0.01% | 40,960,889 |
| 2018-01-05 | 2018-01-03 | 306.307 | 127,517 | -651 | 0.01% | 39,059,296 |
| 2018-01-04 | 2018-01-02 | 307.536 | 128,168 | -814 | 0.01% | 39,416,241 |
| 2017-12-28 | 2017-12-22 | 290.082 | 128,982 | +651 | 0.01% | 37,415,314 |
| 2017-12-21 | 2017-12-19 | 286.640 | 128,331 | +1,627 | 0.01% | 36,784,801 |
| 2017-12-18 | 2017-12-14 | 281.478 | 126,704 | +814 | 0.01% | 35,664,332 |
| 2017-12-06 | 2017-12-04 | 288.853 | 125,890 | +325 | 0.01% | 36,363,643 |
| 2017-12-05 | 2017-12-01 | 289.590 | 125,565 | +163 | 0.01% | 36,362,370 |
| 2017-11-30 | 2017-11-28 | 295.982 | 125,402 | +814 | 0.01% | 37,116,690 |
| 2017-11-29 | 2017-11-27 | 295.982 | 124,588 | +1,220 | 0.01% | 36,875,760 |
| 2017-11-24 | 2017-11-22 | 312.452 | 123,368 | -325 | 0.01% | 38,546,625 |
| 2017-11-23 | 2017-11-21 | 300.898 | 123,693 | -326 | 0.01% | 37,219,011 |
| 2017-11-17 | 2017-11-15 | 283.198 | 124,019 | +244 | 0.01% | 35,121,980 |
| 2017-11-15 | 2017-11-13 | 289.344 | 123,775 | +1,465 | 0.01% | 35,813,576 |
| 2017-11-14 | 2017-11-10 | 282.215 | 122,310 | -1,058 | 0.01% | 34,517,723 |
| 2017-11-10 | 2017-11-08 | 279.019 | 123,368 | -651 | 0.01% | 34,422,045 |
| 2017-11-09 | 2017-11-07 | 280.740 | 124,019 | +163 | 0.01% | 34,817,101 |
| 2017-10-18 | 2017-10-16 | 277.298 | 123,856 | -976 | 0.01% | 34,345,072 |
| 2017-10-12 | 2017-10-10 | 271.153 | 124,832 | -163 | 0.01% | 33,848,523 |
| 2017-10-11 | 2017-10-09 | 271.153 | 124,995 | +488 | 0.01% | 33,892,721 |
| 2017-10-04 | 2017-09-29 | 258.124 | 124,507 | +163 | 0.01% | 32,138,185 |
| 2017-10-03 | 2017-09-28 | 258.124 | 124,344 | +325 | 0.01% | 32,096,111 |
| 2017-09-21 | 2017-09-19 | 265.990 | 124,019 | +1,682 | 0.01% | 32,987,832 |
| 2017-09-11 | 2017-09-07 | 257.878 | 122,337 | -244 | 0.01% | 31,547,983 |
| 2017-09-07 | 2017-09-05 | 260.582 | 122,581 | -570 | 0.01% | 31,942,383 |
| 2017-09-05 | 2017-09-01 | 264.269 | 123,151 | +1,627 | 0.01% | 32,545,031 |
| 2017-09-04 | 2017-08-31 | 262.548 | 121,524 | -651 | 0.01% | 31,905,944 |
| 2017-09-01 | 2017-08-30 | 262.303 | 122,175 | +326 | 0.01% | 32,046,828 |
| 2017-08-30 | 2017-08-28 | 263.532 | 121,849 | +81 | 0.01% | 32,111,089 |
| 2017-08-29 | 2017-08-25 | 263.040 | 121,768 | +1,627 | 0.01% | 32,029,874 |
| 2017-08-22 | 2017-08-18 | 260.817 | 120,141 | +21 | 0.01% | 31,334,830 |
| 2017-08-21 | 2017-08-17 | 263.306 | 120,120 | +1,607 | 0.01% | 31,628,297 |
| 2017-08-18 | 2017-08-16 | 265.297 | 118,513 | -1,446 | 0.01% | 31,441,121 |
| 2017-08-17 | 2017-08-15 | 262.808 | 119,959 | +402 | 0.01% | 31,526,196 |
| 2017-08-15 | 2017-08-11 | 262.808 | 119,557 | +1,451 | 0.01% | 31,420,548 |
| 2017-08-14 | 2017-08-10 | 271.270 | 118,106 | +1,205 | 0.01% | 32,038,582 |
| 2017-08-10 | 2017-08-08 | 286.949 | 116,901 | -482 | 0.01% | 33,544,580 |
| 2017-08-09 | 2017-08-07 | 283.216 | 117,383 | +482 | 0.01% | 33,244,690 |
| 2017-08-08 | 2017-08-04 | 283.216 | 116,901 | -1,044 | 0.01% | 33,108,180 |
| 2017-08-07 | 2017-08-03 | 283.216 | 117,945 | +321 | 0.01% | 33,403,857 |
| 2017-08-04 | 2017-08-02 | 285.953 | 117,624 | +1,607 | 0.01% | 33,634,951 |
| 2017-08-03 | 2017-08-01 | 283.216 | 116,017 | +322 | 0.01% | 32,857,818 |
| 2017-07-27 | 2017-07-25 | 271.021 | 115,695 | -241 | 0.01% | 31,355,757 |
| 2017-07-26 | 2017-07-24 | 271.519 | 115,936 | -482 | 0.01% | 31,478,779 |
| 2017-07-25 | 2017-07-21 | 272.763 | 116,418 | +401 | 0.01% | 31,754,517 |
| 2017-07-24 | 2017-07-20 | 275.501 | 116,017 | +241 | 0.01% | 31,962,745 |
| 2017-07-21 | 2017-07-19 | 264.799 | 115,776 | +161 | 0.01% | 30,657,377 |
| 2017-07-20 | 2017-07-18 | 263.057 | 115,615 | -161 | 0.01% | 30,413,331 |
| 2017-07-19 | 2017-07-17 | 263.555 | 115,776 | -2,401 | 0.01% | 30,513,310 |
| 2017-07-18 | 2017-07-14 | 261.066 | 118,177 | -1,607 | 0.01% | 30,851,996 |
| 2017-07-17 | 2017-07-13 | 259.822 | 119,784 | +964 | 0.01% | 31,122,475 |
| 2017-07-13 | 2017-07-11 | 251.858 | 118,820 | -401 | 0.01% | 29,925,739 |
| 2017-07-06 | 2017-07-04 | 247.627 | 119,221 | +80 | 0.01% | 29,522,332 |
| 2017-07-05 | 2017-07-03 | 252.356 | 119,141 | +1,045 | 0.01% | 30,065,887 |
| 2017-06-29 | 2017-06-27 | 250.862 | 118,096 | +401 | 0.01% | 29,625,831 |
| 2017-06-26 | 2017-06-22 | 249.369 | 117,695 | -160 | 0.01% | 29,349,490 |
| 2017-06-22 | 2017-06-20 | 250.116 | 117,855 | -804 | 0.01% | 29,477,381 |
| 2017-06-21 | 2017-06-19 | 252.604 | 118,659 | +804 | 0.01% | 29,973,782 |
| 2017-06-20 | 2017-06-16 | 245.885 | 117,855 | -161 | 0.01% | 28,978,759 |
| 2017-06-19 | 2017-06-15 | 246.383 | 118,016 | -161 | 0.01% | 29,077,088 |
| 2017-06-16 | 2017-06-14 | 249.618 | 118,177 | -402 | 0.01% | 29,499,097 |
| 2017-06-14 | 2017-06-12 | 248.498 | 118,579 | +242 | 0.01% | 29,466,644 |
| 2017-06-13 | 2017-06-09 | 255.591 | 118,337 | -256 | 0.01% | 30,245,852 |
| 2017-06-12 | 2017-06-08 | 255.840 | 118,593 | +161 | 0.01% | 30,340,797 |
| 2017-06-09 | 2017-06-07 | 254.098 | 118,432 | +160 | 0.01% | 30,093,287 |
| 2017-06-08 | 2017-06-06 | 255.093 | 118,272 | -401 | 0.01% | 30,170,369 |
| 2017-06-06 | 2017-06-02 | 255.093 | 118,673 | +643 | 0.01% | 30,272,662 |
| 2017-06-02 | 2017-05-31 | 244.765 | 118,030 | +1,244 | 0.01% | 28,889,604 |
| 2017-05-15 | 2017-05-11 | 243.521 | 116,786 | -1,205 | 0.01% | 28,439,793 |
| 2017-05-10 | 2017-05-08 | 235.930 | 117,991 | +804 | 0.01% | 27,837,616 |
| 2017-04-28 | 2017-04-26 | 243.592 | 117,187 | +1,231 | 0.01% | 28,545,818 |
| 2017-04-18 | 2017-04-12 | 245.478 | 115,956 | +795 | 0.01% | 28,464,691 |
| 2017-04-13 | 2017-04-11 | 243.718 | 115,161 | +796 | 0.01% | 28,066,783 |
| 2017-04-12 | 2017-04-10 | 245.856 | 114,365 | -239 | 0.01% | 28,117,282 |
| 2017-04-07 | 2017-04-05 | 248.245 | 114,604 | -636 | 0.01% | 28,449,875 |
| 2017-03-24 | 2017-03-22 | 246.987 | 115,240 | +636 | 0.01% | 28,462,836 |
| 2017-03-21 | 2017-03-17 | 247.113 | 114,604 | -3,340 | 0.01% | 28,320,164 |
| 2017-03-13 | 2017-03-09 | 239.442 | 117,944 | +318 | 0.01% | 28,240,750 |
| 2017-02-27 | 2017-02-23 | 252.018 | 117,626 | -397 | 0.01% | 29,643,841 |
| 2017-02-24 | 2017-02-22 | 251.515 | 118,023 | +397 | 0.01% | 29,684,524 |
| 2017-02-17 | 2017-02-15 | 254.030 | 117,626 | -1,988 | 0.01% | 29,880,519 |
| 2017-02-10 | 2017-02-08 | 245.856 | 119,614 | -795 | 0.01% | 29,407,778 |
| 2017-02-07 | 2017-02-03 | 234.412 | 120,409 | +795 | 0.01% | 28,225,282 |
| 2017-01-20 | 2017-01-18 | 236.298 | 119,614 | -1,988 | 0.01% | 28,264,560 |
| 2017-01-16 | 2017-01-12 | 234.663 | 121,602 | +796 | 0.01% | 28,535,520 |
| 2017-01-13 | 2017-01-11 | 236.801 | 120,806 | +159 | 0.01% | 28,606,996 |
| 2016-12-20 | 2016-12-16 | 232.777 | 120,647 | +556 | 0.01% | 28,083,833 |
| 2016-12-19 | 2016-12-15 | 235.041 | 120,091 | +795 | 0.01% | 28,226,251 |
| 2016-12-13 | 2016-12-09 | 242.334 | 119,296 | +796 | 0.01% | 28,909,530 |
| 2016-11-30 | 2016-11-28 | 257.551 | 118,500 | +159 | 0.01% | 30,519,804 |
| 2016-11-15 | 2016-11-11 | 259.312 | 118,341 | -239 | 0.01% | 30,687,205 |
| 2016-11-14 | 2016-11-10 | 257.551 | 118,580 | -477 | 0.01% | 30,540,408 |
| 2016-11-11 | 2016-11-09 | 254.533 | 119,057 | +875 | 0.01% | 30,303,925 |
| 2016-11-09 | 2016-11-07 | 254.784 | 118,182 | +79 | 0.01% | 30,110,933 |
| 2016-11-03 | 2016-11-01 | 259.060 | 118,103 | +1,591 | 0.01% | 30,595,784 |
| 2016-10-26 | 2016-10-24 | 261.575 | 116,512 | -398 | 0.01% | 30,476,664 |
| 2016-10-20 | 2016-10-18 | 258.306 | 116,910 | -81 | 0.01% | 30,198,511 |
| 2016-09-23 | 2016-09-21 | 261.575 | 116,991 | +1,315 | 0.01% | 30,601,959 |
| 2016-09-19 | 2016-09-14 | 250.634 | 115,676 | +398 | 0.01% | 28,992,389 |
| 2016-09-14 | 2016-09-12 | 252.772 | 115,278 | -1,591 | 0.01% | 29,139,086 |
| 2016-09-13 | 2016-09-09 | 263.587 | 116,869 | -1,352 | 0.01% | 30,805,201 |
| 2016-09-09 | 2016-09-07 | 249.000 | 118,221 | +398 | 0.01% | 29,436,980 |
| 2016-08-25 | 2016-08-23 | 238.562 | 117,823 | -29 | 0.01% | 28,108,058 |
| 2016-08-23 | 2016-08-19 | 243.252 | 117,852 | +1,358 | 0.01% | 28,667,782 |
| 2016-08-19 | 2016-08-17 | 243.252 | 116,494 | +236 | 0.01% | 28,337,446 |
| 2016-08-18 | 2016-08-16 | 255.211 | 116,258 | -786 | 0.01% | 29,670,375 |
| 2016-08-16 | 2016-08-12 | 250.759 | 117,044 | +786 | 0.01% | 29,349,792 |
| 2016-08-15 | 2016-08-11 | 251.522 | 116,258 | -1,572 | 0.01% | 29,241,441 |
| 2016-08-12 | 2016-08-10 | 244.397 | 117,830 | +393 | 0.01% | 28,797,348 |
| 2016-08-10 | 2016-08-08 | 247.960 | 117,437 | -393 | 0.01% | 29,119,643 |
| 2016-07-19 | 2016-07-15 | 241.471 | 117,830 | +393 | 0.01% | 28,452,559 |
| 2016-07-15 | 2016-07-13 | 239.436 | 117,437 | -1,179 | 0.01% | 28,118,608 |
| 2016-06-29 | 2016-06-27 | 234.601 | 118,616 | -786 | 0.01% | 27,827,452 |
| 2016-06-28 | 2016-06-24 | 232.438 | 119,402 | +786 | 0.01% | 27,753,605 |
| 2016-06-13 | 2016-06-08 | 243.634 | 118,616 | -393 | 0.01% | 28,898,900 |
| 2016-06-08 | 2016-06-06 | 243.889 | 119,009 | +393 | 0.01% | 29,024,929 |
| 2016-06-02 | 2016-05-31 | 236.637 | 118,616 | +1,402 | 0.01% | 28,068,905 |
| 2016-06-01 | 2016-05-30 | 232.947 | 117,214 | -1,965 | 0.01% | 27,304,680 |
| 2016-05-27 | 2016-05-25 | 227.349 | 119,179 | -7,074 | 0.01% | 27,095,274 |
| 2016-05-26 | 2016-05-24 | 224.423 | 126,253 | +7,860 | 0.01% | 28,334,108 |
| 2016-05-19 | 2016-05-17 | 232.693 | 118,393 | -3,930 | 0.01% | 27,549,200 |
| 2016-05-18 | 2016-05-16 | 228.622 | 122,323 | +3,930 | 0.01% | 27,965,685 |
| 2016-05-17 | 2016-05-13 | 228.367 | 118,393 | +315 | 0.01% | 27,037,077 |
| 2016-05-03 | 2016-04-28 | 255.899 | 118,078 | +1,726 | 0.01% | 30,216,097 |
| 2016-04-28 | 2016-04-26 | 258.740 | 116,352 | -78 | 0.01% | 30,104,907 |
| 2016-04-27 | 2016-04-25 | 257.836 | 116,430 | -1,176 | 0.01% | 30,019,861 |
| 2016-04-14 | 2016-04-12 | 242.730 | 117,606 | -310 | 0.01% | 28,546,512 |
| 2016-04-07 | 2016-04-05 | 234.854 | 117,916 | +310 | 0.01% | 27,693,074 |
| 2016-04-05 | 2016-03-31 | 241.181 | 117,606 | -6,971 | 0.01% | 28,364,300 |
| 2016-03-24 | 2016-03-22 | 240.406 | 124,577 | -309 | 0.01% | 29,949,065 |
| 2016-03-23 | 2016-03-21 | 239.373 | 124,886 | +7,745 | 0.01% | 29,894,356 |
| 2016-03-22 | 2016-03-18 | 226.720 | 117,141 | -8,520 | 0.01% | 26,558,232 |
| 2016-03-21 | 2016-03-17 | 226.204 | 125,661 | +4,802 | 0.01% | 28,424,991 |
| 2016-03-18 | 2016-03-16 | 224.396 | 120,859 | -11,618 | 0.01% | 27,120,300 |
| 2016-03-16 | 2016-03-14 | 226.591 | 132,477 | +78 | 0.01% | 30,018,109 |
| 2016-03-10 | 2016-03-08 | 222.330 | 132,399 | +310 | 0.01% | 29,436,324 |
| 2016-03-09 | 2016-03-07 | 223.492 | 132,089 | +7,822 | 0.01% | 29,520,890 |
| 2016-03-04 | 2016-03-02 | 225.946 | 124,267 | -774 | 0.01% | 28,077,574 |
| 2016-03-01 | 2016-02-26 | 223.751 | 125,041 | -78 | 0.01% | 27,978,004 |
| 2016-02-25 | 2016-02-23 | 223.751 | 125,119 | -774 | 0.01% | 27,995,456 |
| 2016-02-22 | 2016-02-18 | 220.781 | 125,893 | -393 | 0.01% | 27,794,791 |
| 2016-01-29 | 2016-01-27 | 208.903 | 126,286 | +387 | 0.01% | 26,381,498 |
| 2016-01-27 | 2016-01-25 | 218.070 | 125,899 | -77 | 0.01% | 27,454,760 |
| 2016-01-26 | 2016-01-22 | 214.455 | 125,976 | +232 | 0.01% | 27,016,132 |
| 2016-01-25 | 2016-01-21 | 209.807 | 125,744 | +310 | 0.01% | 26,381,918 |
| 2016-01-22 | 2016-01-20 | 217.037 | 125,434 | +2,324 | 0.01% | 27,223,798 |
| 2016-01-21 | 2016-01-19 | 228.657 | 123,110 | +232 | 0.01% | 28,149,949 |
| 2016-01-19 | 2016-01-15 | 226.462 | 122,878 | +387 | 0.01% | 27,827,196 |
| 2016-01-18 | 2016-01-14 | 232.143 | 122,491 | +310 | 0.01% | 28,435,416 |
| 2016-01-15 | 2016-01-13 | 232.143 | 122,181 | -1,239 | 0.01% | 28,363,452 |
| 2016-01-13 | 2016-01-11 | 235.112 | 123,420 | +310 | 0.01% | 29,017,581 |
| 2016-01-12 | 2016-01-08 | 240.793 | 123,110 | +1,394 | 0.01% | 29,644,074 |
| 2016-01-11 | 2016-01-07 | 237.695 | 121,716 | +1,084 | 0.01% | 28,931,249 |
| 2016-01-06 | 2016-01-04 | 248.927 | 120,632 | +1,549 | 0.01% | 30,028,613 |
| 2016-01-04 | 2015-12-29 | 258.482 | 119,083 | -387 | 0.01% | 30,780,776 |
| 2015-12-22 | 2015-12-18 | 256.803 | 119,470 | -1,084 | 0.01% | 30,680,284 |
| 2015-12-21 | 2015-12-17 | 259.256 | 120,554 | -775 | 0.01% | 31,254,392 |
| 2015-12-15 | 2015-12-11 | 250.735 | 121,329 | +775 | 0.01% | 30,421,426 |
| 2015-12-11 | 2015-12-09 | 256.029 | 120,554 | +309 | 0.01% | 30,865,269 |
| 2015-11-27 | 2015-11-25 | 271.135 | 120,245 | -1,549 | 0.01% | 32,602,586 |
| 2015-11-16 | 2015-11-12 | 276.041 | 121,794 | -3,872 | 0.01% | 33,620,124 |
| 2015-11-12 | 2015-11-10 | 273.717 | 125,666 | +3,872 | 0.01% | 34,396,906 |
| 2015-11-11 | 2015-11-09 | 274.492 | 121,794 | +1,162 | 0.01% | 33,431,424 |
| 2015-11-06 | 2015-11-04 | 270.102 | 120,632 | -1,549 | 0.01% | 32,582,915 |
| 2015-11-02 | 2015-10-29 | 263.904 | 122,181 | -387 | 0.01% | 32,244,102 |
| 2015-10-30 | 2015-10-28 | 262.871 | 122,568 | +155 | 0.01% | 32,219,633 |
| 2015-10-28 | 2015-10-26 | 263.904 | 122,413 | -155 | 0.01% | 32,305,328 |
| 2015-10-27 | 2015-10-23 | 265.196 | 122,568 | -388 | 0.01% | 32,504,483 |
| 2015-10-26 | 2015-10-22 | 262.871 | 122,956 | -851 | 0.01% | 32,321,628 |
| 2015-10-20 | 2015-10-16 | 266.487 | 123,807 | -28 | 0.01% | 32,992,909 |
| 2015-10-13 | 2015-10-09 | 250.219 | 123,835 | -697 | 0.01% | 30,985,814 |
| 2015-10-09 | 2015-10-07 | 251.510 | 124,532 | -1,254 | 0.01% | 31,321,001 |
| 2015-10-08 | 2015-10-06 | 240.664 | 125,786 | +697 | 0.01% | 30,272,197 |
| 2015-10-02 | 2015-09-29 | 229.432 | 125,089 | +155 | 0.01% | 28,699,364 |
| 2015-09-24 | 2015-09-22 | 240.922 | 124,934 | +1,935 | 0.01% | 30,099,412 |
| 2015-09-15 | 2015-09-11 | 240.535 | 122,999 | -1,781 | 0.01% | 29,585,585 |
| 2015-09-11 | 2015-09-09 | 245.183 | 124,780 | -388 | 0.01% | 30,593,958 |
| 2015-09-10 | 2015-09-08 | 236.533 | 125,168 | +78 | 0.01% | 29,606,325 |
| 2015-09-08 | 2015-09-04 | 227.108 | 125,090 | +155 | 0.01% | 28,408,883 |
| 2015-09-01 | 2015-08-28 | 237.436 | 124,935 | -310 | 0.01% | 29,664,127 |
| 2015-08-31 | 2015-08-27 | 240.406 | 125,245 | -155 | 0.01% | 30,109,656 |
| 2015-08-28 | 2015-08-26 | 230.464 | 125,400 | +697 | 0.01% | 28,900,242 |
| 2015-08-27 | 2015-08-25 | 232.401 | 124,703 | -8,442 | 0.01% | 28,981,118 |
| 2015-08-26 | 2015-08-24 | 234.253 | 133,145 | +9,526 | 0.01% | 31,189,585 |
| 2015-08-25 | 2015-08-21 | 251.858 | 123,619 | +3,963 | 0.01% | 31,134,416 |
| 2015-08-24 | 2015-08-20 | 257.113 | 119,656 | +1,446 | 0.01% | 30,765,126 |
| 2015-08-14 | 2015-08-12 | 271.959 | 118,210 | +152 | 0.01% | 32,148,295 |
| 2015-08-11 | 2015-08-07 | 278.791 | 118,058 | -152 | 0.01% | 32,913,509 |
| 2015-08-10 | 2015-08-06 | 269.594 | 118,210 | +533 | 0.01% | 31,868,745 |
| 2015-08-06 | 2015-08-04 | 272.747 | 117,677 | +380 | 0.01% | 32,096,105 |
| 2015-07-31 | 2015-07-29 | 279.842 | 117,297 | -228 | 0.01% | 32,824,634 |
| 2015-07-30 | 2015-07-28 | 277.477 | 117,525 | +685 | 0.01% | 32,610,508 |
| 2015-07-29 | 2015-07-27 | 274.850 | 116,840 | +1,446 | 0.01% | 32,113,424 |
| 2015-07-28 | 2015-07-24 | 289.039 | 115,394 | +76 | 0.01% | 33,353,337 |
| 2015-07-27 | 2015-07-23 | 292.192 | 115,318 | +152 | 0.01% | 33,694,985 |
| 2015-07-24 | 2015-07-22 | 291.929 | 115,166 | +381 | 0.01% | 33,620,311 |
| 2015-07-22 | 2015-07-20 | 303.753 | 114,785 | -152 | 0.01% | 34,866,340 |
| 2015-07-21 | 2015-07-17 | 308.220 | 114,937 | -2,816 | 0.01% | 35,425,929 |
| 2015-07-20 | 2015-07-16 | 304.804 | 117,753 | -153 | 0.01% | 35,891,644 |
| 2015-07-17 | 2015-07-15 | 299.549 | 117,906 | +1,523 | 0.01% | 35,318,654 |
| 2015-07-16 | 2015-07-14 | 306.907 | 116,383 | +1,902 | 0.01% | 35,718,711 |
| 2015-07-15 | 2015-07-13 | 314.789 | 114,481 | +762 | 0.01% | 36,037,414 |
| 2015-07-14 | 2015-07-10 | 314.264 | 113,719 | -4,111 | 0.01% | 35,737,782 |
| 2015-07-13 | 2015-07-09 | 306.907 | 117,830 | -11,873 | 0.01% | 36,162,805 |
| 2015-07-10 | 2015-07-08 | 267.229 | 129,703 | +11,569 | 0.01% | 34,660,463 |
| 2015-07-09 | 2015-07-07 | 291.666 | 118,134 | +609 | 0.01% | 34,455,715 |
| 2015-07-08 | 2015-07-06 | 308.746 | 117,525 | -9,066 | 0.01% | 36,285,366 |
| 2015-07-07 | 2015-07-03 | 341.328 | 126,591 | +15,984 | 0.01% | 43,209,114 |
| 2015-07-06 | 2015-07-02 | 352.890 | 110,607 | +3,197 | 0.01% | 39,032,108 |
| 2015-07-03 | 2015-06-30 | 359.459 | 107,410 | +228 | 0.01% | 38,609,502 |
| 2015-06-30 | 2015-06-26 | 373.386 | 107,182 | +761 | 0.01% | 40,020,206 |
| 2015-06-25 | 2015-06-23 | 376.539 | 106,421 | +761 | 0.01% | 40,071,621 |
| 2015-06-17 | 2015-06-15 | 377.852 | 105,660 | -76 | 0.01% | 39,923,892 |
| 2015-06-15 | 2015-06-11 | 376.013 | 105,736 | -913 | 0.01% | 39,758,125 |
| 2015-06-11 | 2015-06-09 | 379.955 | 106,649 | +76 | 0.01% | 40,521,775 |
| 2015-06-09 | 2015-06-05 | 383.633 | 106,573 | -609 | 0.01% | 40,884,946 |
| 2015-06-08 | 2015-06-04 | 386.261 | 107,182 | -152 | 0.01% | 41,400,213 |
| 2015-06-05 | 2015-06-03 | 386.786 | 107,334 | +722 | 0.01% | 41,515,331 |
| 2015-06-02 | 2015-05-29 | 392.042 | 106,612 | +305 | 0.01% | 41,796,344 |
| 2015-05-28 | 2015-05-26 | 406.494 | 106,307 | -2,470 | 0.01% | 43,213,114 |
| 2015-05-27 | 2015-05-22 | 385.735 | 108,777 | -4,566 | 0.01% | 41,959,134 |
| 2015-05-22 | 2015-05-20 | 378.904 | 113,343 | +7,611 | 0.01% | 42,946,062 |
| 2015-05-19 | 2015-05-15 | 380.480 | 105,732 | -381 | 0.01% | 40,228,922 |
| 2015-05-18 | 2015-05-14 | 362.349 | 106,113 | +381 | 0.01% | 38,449,991 |
| 2015-05-15 | 2015-05-13 | 366.291 | 105,732 | +837 | 0.01% | 38,728,672 |
| 2015-05-12 | 2015-05-08 | 372.860 | 104,895 | +76 | 0.01% | 39,111,148 |
| 2015-05-11 | 2015-05-07 | 368.130 | 104,819 | +1,218 | 0.01% | 38,587,046 |
| 2015-05-08 | 2015-05-06 | 375.750 | 103,601 | -1,349 | 0.01% | 38,928,115 |
| 2015-05-07 | 2015-05-05 | 379.955 | 104,950 | +1,903 | 0.01% | 39,876,233 |
| 2015-05-04 | 2015-04-29 | 388.552 | 103,047 | +747 | 0.01% | 40,039,107 |
| 2015-04-28 | 2015-04-24 | 391.728 | 102,300 | +652 | 0.01% | 40,073,781 |
| 2015-04-27 | 2015-04-23 | 392.787 | 101,648 | -303 | 0.01% | 39,925,992 |
| 2015-04-24 | 2015-04-22 | 389.611 | 101,951 | -377 | 0.01% | 39,721,192 |
| 2015-04-23 | 2015-04-21 | 379.288 | 102,328 | -378 | 0.01% | 38,811,788 |
| 2015-04-22 | 2015-04-20 | 360.760 | 102,706 | +1,133 | 0.01% | 37,052,255 |
| 2015-04-20 | 2015-04-16 | 379.023 | 101,573 | +302 | 0.01% | 38,498,541 |
| 2015-04-17 | 2015-04-15 | 377.435 | 101,271 | -604 | 0.01% | 38,223,249 |
| 2015-04-16 | 2015-04-14 | 377.965 | 101,875 | -302 | 0.01% | 38,505,148 |
| 2015-04-15 | 2015-04-13 | 393.581 | 102,177 | -1,587 | 0.01% | 40,214,909 |
| 2015-04-14 | 2015-04-10 | 329.528 | 103,764 | -2,871 | 0.01% | 34,193,143 |
| 2015-04-13 | 2015-04-09 | 317.088 | 106,635 | -1,587 | 0.01% | 33,812,678 |
| 2015-04-10 | 2015-04-08 | 291.149 | 108,222 | -1,587 | 0.01% | 31,508,753 |
| 2015-04-08 | 2015-04-01 | 258.726 | 109,809 | +151 | 0.01% | 28,410,421 |
| 2015-04-02 | 2015-03-31 | 251.447 | 109,658 | -160 | 0.01% | 27,573,183 |
| 2015-04-01 | 2015-03-30 | 255.417 | 109,818 | -12,723 | 0.01% | 28,049,416 |
| 2015-03-25 | 2015-03-23 | 240.860 | 122,541 | -76 | 0.01% | 29,515,204 |
| 2015-02-16 | 2015-02-12 | 233.052 | 122,617 | +76 | 0.01% | 28,576,104 |
| 2015-01-29 | 2015-01-27 | 238.345 | 122,541 | -756 | 0.01% | 29,207,078 |
| 2015-01-13 | 2015-01-09 | 234.243 | 123,297 | -453 | 0.01% | 28,881,434 |
| 2015-01-08 | 2015-01-06 | 235.037 | 123,750 | -11,486 | 0.01% | 29,085,809 |
| 2015-01-07 | 2015-01-05 | 234.640 | 135,236 | +453 | 0.02% | 31,731,750 |
| 2015-01-05 | 2014-12-31 | 227.229 | 134,783 | +756 | 0.02% | 30,626,572 |
| 2015-01-02 | 2014-12-29 | 228.949 | 134,027 | +756 | 0.02% | 30,685,371 |
| 2014-12-30 | 2014-12-24 | 226.699 | 133,271 | -756 | 0.02% | 30,212,454 |
| 2014-12-29 | 2014-12-22 | 227.626 | 134,027 | -680 | 0.02% | 30,507,999 |
| 2014-12-23 | 2014-12-19 | 225.905 | 134,707 | +680 | 0.02% | 30,431,031 |
| 2014-12-22 | 2014-12-18 | 224.450 | 134,027 | +1,511 | 0.02% | 30,082,306 |
| 2014-12-19 | 2014-12-17 | 223.259 | 132,516 | +1,512 | 0.02% | 29,585,327 |
| 2014-12-17 | 2014-12-15 | 229.479 | 131,004 | -2,267 | 0.01% | 30,062,606 |
| 2014-12-16 | 2014-12-12 | 231.728 | 133,271 | +755 | 0.02% | 30,882,666 |
| 2014-12-11 | 2014-12-09 | 234.110 | 132,516 | +907 | 0.02% | 31,023,381 |
| 2014-12-10 | 2014-12-08 | 243.374 | 131,609 | -378 | 0.01% | 32,030,248 |
| 2014-12-09 | 2014-12-05 | 235.566 | 131,987 | +227 | 0.01% | 31,091,676 |
| 2014-12-04 | 2014-12-02 | 224.450 | 131,760 | -151 | 0.01% | 29,573,479 |
| 2014-12-02 | 2014-11-28 | 223.523 | 131,911 | -3,778 | 0.01% | 29,485,170 |
| 2014-11-28 | 2014-11-26 | 224.714 | 135,689 | -756 | 0.02% | 30,491,255 |
| 2014-11-27 | 2014-11-25 | 220.479 | 136,445 | +1,360 | 0.02% | 30,083,309 |
| 2014-11-26 | 2014-11-24 | 223.788 | 135,085 | +151 | 0.02% | 30,230,387 |
| 2014-11-24 | 2014-11-20 | 219.421 | 134,934 | +151 | 0.02% | 29,607,306 |
| 2014-11-21 | 2014-11-19 | 222.332 | 134,783 | +3,779 | 0.02% | 29,966,594 |
| 2014-11-20 | 2014-11-18 | 230.140 | 131,004 | -1,512 | 0.01% | 30,149,292 |
| 2014-11-19 | 2014-11-17 | 235.699 | 132,516 | +2,267 | 0.02% | 31,233,828 |
| 2014-11-18 | 2014-11-14 | 246.683 | 130,249 | +2,267 | 0.01% | 32,130,189 |
| 2014-11-17 | 2014-11-13 | 247.609 | 127,982 | -302 | 0.01% | 31,689,520 |
| 2014-11-14 | 2014-11-12 | 244.168 | 128,284 | -2,267 | 0.01% | 31,322,891 |
| 2014-11-13 | 2014-11-11 | 241.125 | 130,551 | +1,738 | 0.01% | 31,479,045 |
| 2014-11-12 | 2014-11-10 | 242.977 | 128,813 | +1,209 | 0.01% | 31,298,631 |
| 2014-10-29 | 2014-10-27 | 219.950 | 127,604 | +756 | 0.01% | 28,066,502 |
| 2014-10-17 | 2014-10-15 | 228.287 | 126,848 | -378 | 0.01% | 28,957,809 |
| 2014-10-16 | 2014-10-14 | 226.170 | 127,226 | +1,511 | 0.01% | 28,774,707 |
| 2014-10-14 | 2014-10-10 | 224.847 | 125,715 | +378 | 0.01% | 28,266,592 |
| 2014-10-13 | 2014-10-09 | 230.008 | 125,337 | -756 | 0.01% | 28,828,500 |
| 2014-10-08 | 2014-10-06 | 231.331 | 126,093 | -378 | 0.01% | 29,169,258 |
| 2014-10-07 | 2014-10-03 | 224.847 | 126,471 | +303 | 0.01% | 28,436,576 |
| 2014-10-06 | 2014-09-30 | 221.141 | 126,168 | +2,266 | 0.01% | 27,900,928 |
| 2014-10-03 | 2014-09-29 | 224.582 | 123,902 | +1,134 | 0.01% | 27,826,151 |
| 2014-09-30 | 2014-09-26 | 231.993 | 122,768 | -227 | 0.01% | 28,481,317 |
| 2014-09-29 | 2014-09-25 | 232.655 | 122,995 | +227 | 0.01% | 28,615,366 |
| 2014-09-22 | 2014-09-18 | 233.581 | 122,768 | +18 | 0.01% | 28,676,284 |
| 2014-09-10 | 2014-09-05 | 240.463 | 122,750 | -1,511 | 0.01% | 29,516,809 |
| 2014-09-08 | 2014-09-04 | 242.316 | 124,261 | -756 | 0.01% | 30,110,375 |
| 2014-09-02 | 2014-08-29 | 235.699 | 125,017 | +744 | 0.01% | 29,466,325 |
| 2014-08-29 | 2014-08-27 | 235.037 | 124,273 | -226 | 0.01% | 29,208,733 |
| 2014-08-21 | 2014-08-19 | 243.639 | 124,499 | +378 | 0.01% | 30,332,809 |
| 2014-08-20 | 2014-08-18 | 246.614 | 124,121 | -454 | 0.01% | 30,610,030 |
| 2014-08-19 | 2014-08-15 | 244.743 | 124,575 | +562 | 0.01% | 30,488,872 |
| 2014-08-06 | 2014-08-04 | 232.713 | 124,013 | +749 | 0.01% | 28,859,454 |
| 2014-08-04 | 2014-07-31 | 231.911 | 123,264 | -3,217 | 0.01% | 28,586,294 |
| 2014-08-01 | 2014-07-30 | 228.837 | 126,481 | -748 | 0.01% | 28,943,508 |
| 2014-07-30 | 2014-07-28 | 225.896 | 127,229 | -749 | 0.01% | 28,740,541 |
| 2014-07-29 | 2014-07-25 | 218.411 | 127,978 | +449 | 0.01% | 27,951,781 |
| 2014-07-25 | 2014-07-23 | 212.663 | 127,529 | -149 | 0.01% | 27,120,722 |
| 2014-07-04 | 2014-07-02 | 196.623 | 127,678 | -1,497 | 0.01% | 25,104,459 |
| 2014-06-17 | 2014-06-13 | 195.554 | 129,175 | -466 | 0.01% | 25,260,673 |
| 2014-06-06 | 2014-06-04 | 194.618 | 129,641 | -149 | 0.01% | 25,230,501 |
| 2014-05-27 | 2014-05-23 | 187.668 | 129,790 | +1,234 | 0.01% | 24,357,374 |
| 2014-05-16 | 2014-05-14 | 190.341 | 128,556 | -299 | 0.01% | 24,469,464 |
| 2014-05-12 | 2014-05-08 | 185.262 | 128,855 | -14,065 | 0.01% | 23,871,880 |
| 2014-04-30 | 2014-04-28 | 182.856 | 142,920 | +1,496 | 0.02% | 26,133,719 |
| 2014-04-22 | 2014-04-16 | 195.748 | 141,424 | +1,686 | 0.02% | 27,683,531 |
| 2014-04-15 | 2014-04-11 | 197.507 | 139,738 | +148 | 0.02% | 27,599,246 |
| 2014-04-10 | 2014-04-08 | 177.621 | 139,590 | +365 | 0.02% | 24,794,130 |
| 2014-03-04 | 2014-02-28 | 162.876 | 139,225 | -6,653 | 0.02% | 22,676,371 |
| 2014-02-20 | 2014-02-18 | 167.069 | 145,878 | +4,435 | 0.02% | 24,371,743 |
| 2014-02-17 | 2014-02-13 | 166.664 | 141,443 | -4,435 | 0.02% | 23,573,388 |
| 2014-02-05 | 2014-01-30 | 164.905 | 145,878 | -148 | 0.02% | 24,055,996 |
| 2014-02-04 | 2014-01-28 | 164.770 | 146,026 | +148 | 0.02% | 24,060,648 |
| 2014-01-29 | 2014-01-27 | 165.852 | 145,878 | +370 | 0.02% | 24,194,136 |
| 2014-01-24 | 2014-01-22 | 172.075 | 145,508 | -370 | 0.02% | 25,038,241 |
| 2014-01-22 | 2014-01-20 | 172.075 | 145,878 | +4,435 | 0.02% | 25,101,909 |
| 2014-01-20 | 2014-01-16 | 172.751 | 141,443 | +370 | 0.02% | 24,434,429 |
| 2014-01-14 | 2014-01-10 | 171.804 | 141,073 | +1,478 | 0.02% | 24,236,922 |
| 2013-12-18 | 2013-12-16 | 180.462 | 139,595 | +2,218 | 0.02% | 25,191,587 |
| 2013-12-04 | 2013-12-02 | 186.414 | 137,377 | -4,805 | 0.02% | 25,609,027 |
| 2013-12-02 | 2013-11-28 | 183.979 | 142,182 | +4,435 | 0.02% | 26,158,532 |
| 2013-11-20 | 2013-11-18 | 177.080 | 137,747 | -5,174 | 0.02% | 24,392,237 |
| 2013-11-04 | 2013-10-31 | 169.099 | 142,921 | -370 | 0.02% | 24,167,732 |
| 2013-10-22 | 2013-10-18 | 170.316 | 143,291 | +887 | 0.02% | 24,404,757 |
| 2013-10-07 | 2013-10-03 | 170.587 | 142,404 | -295 | 0.02% | 24,292,215 |
| 2013-10-03 | 2013-09-30 | 168.152 | 142,699 | +295 | 0.02% | 23,995,063 |
| 2013-09-30 | 2013-09-26 | 169.099 | 142,404 | +1,689 | 0.02% | 24,080,308 |
| 2013-09-26 | 2013-09-24 | 173.022 | 140,715 | +5,174 | 0.02% | 24,346,738 |
| 2013-09-23 | 2013-09-18 | 175.186 | 135,541 | -210 | 0.02% | 23,744,897 |
| 2013-09-19 | 2013-09-17 | 174.510 | 135,751 | -4,436 | 0.02% | 23,689,865 |
| 2013-09-13 | 2013-09-11 | 171.669 | 140,187 | -148 | 0.02% | 24,065,739 |
| 2013-09-09 | 2013-09-05 | 170.857 | 140,335 | -8,144 | 0.02% | 23,977,240 |
| 2013-09-06 | 2013-09-04 | 168.828 | 148,479 | +7,393 | 0.02% | 25,067,410 |
| 2013-08-30 | 2013-08-28 | 161.117 | 141,086 | +221 | 0.02% | 22,731,365 |
| 2013-08-27 | 2013-08-23 | 168.056 | 140,865 | +2,075 | 0.02% | 23,673,194 |
| 2013-08-20 | 2013-08-16 | 173.273 | 138,790 | +145 | 0.02% | 24,048,604 |
| 2013-08-12 | 2013-08-08 | 164.761 | 138,645 | -145 | 0.02% | 22,843,245 |
| 2013-08-07 | 2013-08-05 | 168.193 | 138,790 | -219 | 0.02% | 23,343,534 |
| 2013-07-23 | 2013-07-19 | 165.447 | 139,009 | +291 | 0.02% | 22,998,648 |
| 2013-07-18 | 2013-07-16 | 167.095 | 138,718 | -1,456 | 0.02% | 23,179,056 |
| 2013-07-17 | 2013-07-15 | 166.820 | 140,174 | -292 | 0.02% | 23,383,854 |
| 2013-07-11 | 2013-07-09 | 159.818 | 140,466 | +583 | 0.02% | 22,448,976 |
| 2013-07-10 | 2013-07-08 | 158.582 | 139,883 | +146 | 0.02% | 22,182,948 |
| 2013-07-05 | 2013-07-03 | 158.033 | 139,737 | +145 | 0.02% | 22,083,051 |
| 2013-07-04 | 2013-07-02 | 161.191 | 139,592 | -291 | 0.02% | 22,500,956 |
| 2013-07-03 | 2013-06-28 | 160.779 | 139,883 | +656 | 0.02% | 22,490,244 |
| 2013-07-02 | 2013-06-27 | 157.209 | 139,227 | +4,734 | 0.02% | 21,887,759 |
| 2013-06-28 | 2013-06-26 | 159.955 | 134,493 | -2,914 | 0.02% | 21,512,850 |
| 2013-06-27 | 2013-06-25 | 156.660 | 137,407 | +2,914 | 0.02% | 21,526,174 |
| 2013-06-25 | 2013-06-21 | 163.662 | 134,493 | +582 | 0.02% | 22,011,431 |
| 2013-06-24 | 2013-06-20 | 166.271 | 133,911 | -728 | 0.02% | 22,265,515 |
| 2013-06-21 | 2013-06-19 | 167.644 | 134,639 | +728 | 0.02% | 22,571,420 |
| 2013-05-31 | 2013-05-29 | 179.177 | 133,911 | +1,465 | 0.02% | 23,993,804 |
| 2013-05-15 | 2013-05-13 | 178.765 | 132,446 | +13,693 | 0.02% | 23,676,755 |
| 2013-05-13 | 2013-05-09 | 179.452 | 118,753 | +2,330 | 0.01% | 21,310,445 |
| 2013-04-26 | 2013-04-24 | 179.646 | 116,423 | +1,283 | 0.01% | 20,914,977 |
| 2013-04-12 | 2013-04-10 | 178.675 | 115,140 | -360 | 0.01% | 20,572,596 |
| 2013-04-11 | 2013-04-09 | 177.703 | 115,500 | +360 | 0.01% | 20,524,675 |
| 2013-03-22 | 2013-03-20 | 187.421 | 115,140 | -1,801 | 0.01% | 21,579,647 |
| 2013-03-21 | 2013-03-19 | 184.228 | 116,941 | -2,161 | 0.01% | 21,543,788 |
| 2013-03-20 | 2013-03-18 | 185.061 | 119,102 | +721 | 0.01% | 22,041,114 |
| 2013-03-18 | 2013-03-14 | 189.365 | 118,381 | +864 | 0.01% | 22,417,166 |
| 2013-03-15 | 2013-03-13 | 188.393 | 117,517 | -5,330 | 0.01% | 22,139,351 |
| 2013-03-13 | 2013-03-11 | 192.696 | 122,847 | -19,376 | 0.01% | 23,672,186 |
| 2013-03-12 | 2013-03-08 | 193.946 | 142,223 | -721 | 0.02% | 27,583,576 |
| 2013-03-01 | 2013-02-27 | 191.308 | 142,944 | +5,979 | 0.02% | 27,346,357 |
| 2013-02-19 | 2013-02-15 | 205.330 | 136,965 | +216 | 0.02% | 28,123,030 |
| 2013-02-15 | 2013-02-08 | 202.692 | 136,749 | +1,729 | 0.02% | 27,717,965 |
| 2013-02-07 | 2013-02-05 | 202.692 | 135,020 | -288 | 0.02% | 27,367,511 |
| 2013-02-01 | 2013-01-30 | 205.608 | 135,308 | +1,296 | 0.02% | 27,820,368 |
| 2013-01-24 | 2013-01-22 | 206.163 | 134,012 | +721 | 0.02% | 27,628,320 |
| 2013-01-22 | 2013-01-18 | 207.135 | 133,291 | -3,602 | 0.02% | 27,609,210 |
| 2013-01-21 | 2013-01-17 | 206.857 | 136,893 | -11,525 | 0.02% | 28,317,300 |
| 2013-01-18 | 2013-01-16 | 208.107 | 148,418 | +72 | 0.02% | 30,886,773 |
| 2013-01-16 | 2013-01-14 | 203.942 | 148,346 | -720 | 0.02% | 30,253,942 |
| 2013-01-15 | 2013-01-11 | 199.916 | 149,066 | +24,374 | 0.02% | 29,800,629 |
| 2013-01-10 | 2013-01-08 | 198.666 | 124,692 | -145 | 0.02% | 24,772,085 |
| 2013-01-09 | 2013-01-07 | 201.443 | 124,837 | -2,016 | 0.02% | 25,147,515 |
| 2013-01-07 | 2013-01-03 | 194.085 | 126,853 | +360 | 0.02% | 24,620,238 |
| 2013-01-04 | 2013-01-02 | 197.000 | 126,493 | -7,924 | 0.02% | 24,919,150 |
| 2013-01-03 | 2012-12-31 | 183.117 | 134,417 | +19,809 | 0.02% | 24,614,064 |
| 2012-12-28 | 2012-12-24 | 181.451 | 114,608 | +360 | 0.01% | 20,795,763 |
| 2012-12-19 | 2012-12-17 | 181.312 | 114,248 | +6,122 | 0.01% | 20,714,579 |
| 2012-12-18 | 2012-12-14 | 183.534 | 108,126 | -2,218 | 0.01% | 19,844,763 |
| 2012-12-17 | 2012-12-13 | 181.868 | 110,344 | -3,169 | 0.01% | 20,068,012 |
| 2012-12-14 | 2012-12-12 | 180.202 | 113,513 | +6,482 | 0.01% | 20,455,242 |
| 2012-12-12 | 2012-12-10 | 175.898 | 107,031 | +2,161 | 0.01% | 18,826,541 |
| 2012-12-11 | 2012-12-07 | 176.870 | 104,870 | -720 | 0.01% | 18,548,339 |
| 2012-12-10 | 2012-12-06 | 176.453 | 105,590 | -216 | 0.01% | 18,631,708 |
| 2012-12-07 | 2012-12-05 | 176.037 | 105,806 | +2,017 | 0.01% | 18,625,755 |
| 2012-12-05 | 2012-12-03 | 170.345 | 103,789 | -5,619 | 0.01% | 17,679,917 |
| 2012-12-04 | 2012-11-30 | 171.872 | 109,408 | +577 | 0.01% | 18,804,165 |
| 2012-12-03 | 2012-11-29 | 173.260 | 108,831 | +576 | 0.01% | 18,856,086 |
| 2012-11-30 | 2012-11-28 | 172.566 | 108,255 | -720 | 0.01% | 18,681,142 |
| 2012-11-29 | 2012-11-27 | 174.371 | 108,975 | +5,042 | 0.01% | 19,002,067 |
| 2012-11-28 | 2012-11-26 | 176.453 | 103,933 | -5,042 | 0.01% | 18,339,325 |
| 2012-11-27 | 2012-11-23 | 177.703 | 108,975 | -4,394 | 0.01% | 19,365,164 |
| 2012-11-23 | 2012-11-21 | 174.510 | 113,369 | +1,800 | 0.01% | 19,783,992 |
| 2012-11-22 | 2012-11-20 | 170.622 | 111,569 | -1,440 | 0.01% | 19,036,178 |
| 2012-11-19 | 2012-11-15 | 169.512 | 113,009 | -1,009 | 0.01% | 19,156,362 |
| 2012-11-16 | 2012-11-14 | 172.844 | 114,018 | +7,131 | 0.01% | 19,707,299 |
| 2012-11-14 | 2012-11-12 | 175.204 | 106,887 | +7,117 | 0.01% | 18,727,016 |
| 2012-11-12 | 2012-11-08 | 176.453 | 99,770 | -648 | 0.01% | 17,604,750 |
| 2012-11-06 | 2012-11-02 | 182.562 | 100,418 | +432 | 0.01% | 18,332,498 |
| 2012-10-31 | 2012-10-29 | 176.176 | 99,986 | -7,203 | 0.01% | 17,615,102 |
| 2012-10-30 | 2012-10-26 | 174.787 | 107,189 | -648 | 0.01% | 18,735,284 |
| 2012-10-26 | 2012-10-24 | 179.369 | 107,837 | -1,225 | 0.01% | 19,342,591 |
| 2012-10-25 | 2012-10-22 | 174.371 | 109,062 | +216 | 0.01% | 19,017,238 |
| 2012-10-24 | 2012-10-19 | 168.401 | 108,846 | -144 | 0.01% | 18,329,795 |
| 2012-10-22 | 2012-10-18 | 168.540 | 108,990 | -1,729 | 0.01% | 18,369,176 |
| 2012-09-27 | 2012-09-25 | 160.766 | 110,719 | +144 | 0.01% | 17,799,797 |
| 2012-09-24 | 2012-09-20 | 164.792 | 110,575 | -72 | 0.01% | 18,221,830 |
| 2012-09-21 | 2012-09-19 | 168.957 | 110,647 | +1,285 | 0.01% | 18,694,530 |
| 2012-09-19 | 2012-09-17 | 167.846 | 109,362 | -1,225 | 0.01% | 18,355,959 |
| 2012-09-18 | 2012-09-14 | 163.820 | 110,587 | +216 | 0.01% | 18,116,338 |
| 2012-09-14 | 2012-09-12 | 150.770 | 110,371 | -2,161 | 0.01% | 16,640,606 |
| 2012-09-06 | 2012-09-04 | 142.995 | 112,532 | +361 | 0.01% | 16,091,540 |
| 2012-08-21 | 2012-08-17 | 153.780 | 112,171 | +1,537 | 0.01% | 17,249,610 |
| 2012-08-14 | 2012-08-10 | 150.955 | 110,634 | +354 | 0.01% | 16,700,795 |
| 2012-08-13 | 2012-08-09 | 153.638 | 110,280 | -708 | 0.01% | 16,943,240 |
| 2012-08-10 | 2012-08-08 | 154.062 | 110,988 | +6,373 | 0.01% | 17,099,034 |
| 2012-08-08 | 2012-08-06 | 151.238 | 104,615 | -5,665 | 0.01% | 15,821,740 |
| 2012-08-02 | 2012-07-31 | 147.143 | 110,280 | +142 | 0.01% | 16,226,890 |
| 2012-08-01 | 2012-07-30 | 147.707 | 110,138 | -213 | 0.01% | 16,268,207 |
| 2012-07-16 | 2012-07-12 | 146.860 | 110,351 | +213 | 0.01% | 16,206,171 |
| 2012-07-11 | 2012-07-09 | 152.085 | 110,138 | -4,249 | 0.01% | 16,750,343 |
| 2012-07-03 | 2012-06-28 | 150.955 | 114,387 | -708 | 0.01% | 17,267,330 |
| 2012-06-29 | 2012-06-27 | 154.203 | 115,095 | +708 | 0.02% | 17,748,020 |
| 2012-06-11 | 2012-06-07 | 153.074 | 114,387 | -708 | 0.01% | 17,509,622 |
| 2012-06-07 | 2012-06-05 | 146.719 | 115,095 | -5,665 | 0.02% | 16,886,623 |
| 2012-06-06 | 2012-06-04 | 143.330 | 120,760 | +7,789 | 0.02% | 17,308,521 |
| 2012-06-05 | 2012-06-01 | 150.532 | 112,971 | +708 | 0.01% | 17,005,719 |
| 2012-05-29 | 2012-05-25 | 155.757 | 112,263 | +196 | 0.01% | 17,485,698 |
| 2012-05-24 | 2012-05-22 | 159.287 | 112,067 | -354 | 0.01% | 17,850,799 |
| 2012-05-21 | 2012-05-17 | 156.463 | 112,421 | -708 | 0.01% | 17,589,683 |
| 2012-05-18 | 2012-05-16 | 157.027 | 113,129 | +2,124 | 0.01% | 17,764,359 |
| 2012-05-17 | 2012-05-15 | 163.241 | 111,005 | +1,062 | 0.01% | 18,120,542 |
| 2012-05-15 | 2012-05-11 | 162.817 | 109,943 | +1,417 | 0.01% | 17,900,605 |
| 2012-05-11 | 2012-05-09 | 167.901 | 108,526 | +2,124 | 0.01% | 18,221,598 |
| 2012-05-10 | 2012-05-08 | 171.149 | 106,402 | +354 | 0.01% | 18,210,557 |
| 2012-04-25 | 2012-04-23 | 183.328 | 106,048 | +1,736 | 0.01% | 19,441,549 |
| 2012-03-16 | 2012-03-14 | 199.550 | 104,312 | -6,966 | 0.01% | 20,815,487 |
| 2012-03-13 | 2012-03-09 | 196.966 | 111,278 | +6,966 | 0.01% | 21,918,000 |
| 2012-02-13 | 2012-02-09 | 206.872 | 104,312 | -209 | 0.01% | 21,579,220 |
| 2012-02-10 | 2012-02-08 | 200.986 | 104,521 | -279 | 0.01% | 21,007,244 |
| 2012-02-09 | 2012-02-07 | 194.956 | 104,800 | -8,359 | 0.01% | 20,431,420 |
| 2012-02-07 | 2012-02-03 | 196.679 | 113,159 | -209 | 0.02% | 22,256,003 |
| 2012-02-06 | 2012-02-02 | 196.535 | 113,368 | +6,966 | 0.02% | 22,280,833 |
| 2012-01-27 | 2012-01-20 | 189.070 | 106,402 | -1,431 | 0.01% | 20,117,456 |
| 2012-01-19 | 2012-01-17 | 182.754 | 107,833 | -1,393 | 0.01% | 19,706,867 |
| 2012-01-12 | 2012-01-10 | 176.868 | 109,226 | +1,393 | 0.01% | 19,318,537 |
| 2011-12-08 | 2011-12-06 | 187.348 | 107,833 | -140 | 0.01% | 20,202,248 |
| 2011-11-25 | 2011-11-23 | 170.838 | 107,973 | +279 | 0.01% | 18,445,890 |
| 2011-11-11 | 2011-11-09 | 191.654 | 107,694 | +70 | 0.01% | 20,640,027 |
| 2011-11-08 | 2011-11-04 | 194.813 | 107,624 | -697 | 0.01% | 20,966,526 |
| 2011-11-03 | 2011-11-01 | 184.333 | 108,321 | +1,324 | 0.01% | 19,967,109 |
| 2011-11-01 | 2011-10-28 | 196.392 | 106,997 | -5,016 | 0.01% | 21,013,345 |
| 2011-10-31 | 2011-10-27 | 183.184 | 112,013 | +697 | 0.01% | 20,519,019 |
| 2011-10-27 | 2011-10-25 | 169.546 | 111,316 | -4,876 | 0.01% | 18,873,176 |
| 2011-10-26 | 2011-10-24 | 169.833 | 116,192 | +5,572 | 0.02% | 19,733,243 |
| 2011-10-17 | 2011-10-13 | 173.566 | 110,620 | -696 | 0.01% | 19,199,833 |
| 2011-10-13 | 2011-10-11 | 168.541 | 111,316 | -557 | 0.01% | 18,761,311 |
| 2011-10-11 | 2011-10-07 | 157.917 | 111,873 | +4,876 | 0.01% | 17,666,701 |
| 2011-10-10 | 2011-10-06 | 145.858 | 106,997 | +2,020 | 0.01% | 15,606,402 |
| 2011-10-07 | 2011-10-04 | 144.566 | 104,977 | +696 | 0.01% | 15,176,133 |
| 2011-10-06 | 2011-10-03 | 155.190 | 104,281 | +823 | 0.01% | 16,183,348 |
| 2011-09-27 | 2011-09-23 | 178.016 | 103,458 | +209 | 0.01% | 18,417,185 |
| 2011-09-26 | 2011-09-22 | 181.892 | 103,249 | +4,180 | 0.01% | 18,780,189 |
| 2011-09-16 | 2011-09-14 | 192.516 | 99,069 | -1,742 | 0.01% | 19,072,343 |
| 2011-09-15 | 2011-09-12 | 194.238 | 100,811 | +1,394 | 0.01% | 19,581,376 |
| 2011-09-09 | 2011-09-07 | 203.857 | 99,417 | -3,483 | 0.01% | 20,266,861 |
| 2011-09-08 | 2011-09-06 | 202.565 | 102,900 | +278 | 0.01% | 20,843,943 |
| 2011-09-07 | 2011-09-05 | 201.417 | 102,622 | +3,483 | 0.01% | 20,669,770 |
| 2011-09-05 | 2011-09-01 | 207.590 | 99,139 | -2,786 | 0.01% | 20,580,235 |
| 2011-09-02 | 2011-08-31 | 209.312 | 101,925 | -2,090 | 0.01% | 21,334,169 |
| 2011-08-25 | 2011-08-23 | 215.187 | 104,015 | -2,089 | 0.01% | 22,382,680 |
| 2011-08-24 | 2011-08-22 | 211.253 | 106,104 | +1,551 | 0.01% | 22,414,826 |
| 2011-08-23 | 2011-08-19 | 207.465 | 104,553 | +8,923 | 0.01% | 21,691,126 |
| 2011-08-22 | 2011-08-18 | 215.041 | 95,630 | -206 | 0.01% | 20,564,404 |
| 2011-08-16 | 2011-08-12 | 199.744 | 95,836 | -3,363 | 0.01% | 19,142,636 |
| 2011-08-15 | 2011-08-11 | 198.870 | 99,199 | +3,432 | 0.01% | 19,727,660 |
| 2011-08-10 | 2011-08-08 | 210.234 | 95,767 | +2,059 | 0.01% | 20,133,433 |
| 2011-08-09 | 2011-08-05 | 217.955 | 93,708 | +3,569 | 0.01% | 20,424,145 |
| 2011-07-26 | 2011-07-22 | 236.895 | 90,139 | +343 | 0.01% | 21,353,491 |
| 2011-07-22 | 2011-07-20 | 233.253 | 89,796 | -18,532 | 0.01% | 20,945,173 |
| 2011-07-21 | 2011-07-19 | 232.087 | 108,328 | +9,609 | 0.01% | 25,141,554 |
| 2011-07-20 | 2011-07-18 | 232.961 | 98,719 | -23,336 | 0.01% | 22,997,723 |
| 2011-07-19 | 2011-07-15 | 234.564 | 122,055 | +6,863 | 0.02% | 28,629,718 |
| 2011-07-18 | 2011-07-14 | 236.312 | 115,192 | +2,059 | 0.02% | 27,221,295 |
| 2011-07-14 | 2011-07-12 | 235.730 | 113,133 | +1,511 | 0.02% | 26,668,798 |
| 2011-07-13 | 2011-07-11 | 240.537 | 111,622 | +3,431 | 0.02% | 26,849,271 |
| 2011-07-11 | 2011-07-07 | 241.994 | 108,191 | -2,780 | 0.01% | 26,181,612 |
| 2011-07-07 | 2011-07-05 | 244.763 | 110,971 | +13,727 | 0.01% | 27,161,541 |
| 2011-07-05 | 2011-06-30 | 237.624 | 97,244 | -1,235 | 0.01% | 23,107,470 |
| 2011-07-04 | 2011-06-29 | 236.458 | 98,479 | -13,728 | 0.01% | 23,286,154 |
| 2011-06-29 | 2011-06-27 | 236.167 | 112,207 | +14,963 | 0.02% | 26,499,555 |
| 2011-06-28 | 2011-06-24 | 238.206 | 97,244 | -13,727 | 0.01% | 23,164,140 |
| 2011-06-23 | 2011-06-21 | 235.147 | 110,971 | +16,439 | 0.01% | 26,094,480 |
| 2011-06-22 | 2011-06-20 | 228.591 | 94,532 | +69 | 0.01% | 21,609,136 |
| 2011-06-21 | 2011-06-17 | 233.253 | 94,463 | -3,432 | 0.01% | 22,033,764 |
| 2011-06-16 | 2011-06-14 | 242.431 | 97,895 | +3,432 | 0.01% | 23,732,826 |
| 2011-06-08 | 2011-06-03 | 247.385 | 94,463 | +137 | 0.01% | 23,368,726 |
| 2011-05-31 | 2011-05-27 | 247.385 | 94,326 | +4,805 | 0.01% | 23,334,834 |
| 2011-05-27 | 2011-05-25 | 244.763 | 89,521 | +17 | 0.01% | 21,911,385 |
| 2011-05-18 | 2011-05-16 | 249.716 | 89,504 | +1,030 | 0.01% | 22,350,584 |
| 2011-05-13 | 2011-05-11 | 252.921 | 88,474 | +343 | 0.01% | 22,376,956 |
| 2011-05-11 | 2011-05-06 | 253.650 | 88,131 | +343 | 0.01% | 22,354,404 |
| 2011-05-09 | 2011-05-05 | 253.067 | 87,788 | -6,864 | 0.01% | 22,216,242 |
| 2011-04-26 | 2011-04-20 | 262.100 | 94,652 | -3,775 | 0.01% | 24,808,276 |
| 2011-04-21 | 2011-04-19 | 260.352 | 98,427 | +3,775 | 0.01% | 25,625,622 |
| 2011-04-13 | 2011-04-11 | 270.059 | 94,652 | +1,207 | 0.01% | 25,561,635 |
| 2011-04-01 | 2011-03-30 | 246.447 | 93,445 | -68 | 0.01% | 23,029,276 |
| 2011-03-29 | 2011-03-25 | 246.152 | 93,513 | -677 | 0.01% | 23,018,435 |
| 2011-03-28 | 2011-03-24 | 242.315 | 94,190 | -136 | 0.01% | 22,823,681 |
| 2011-03-18 | 2011-03-16 | 241.873 | 94,326 | -542 | 0.01% | 22,814,876 |
| 2011-03-17 | 2011-03-15 | 241.135 | 94,868 | +135 | 0.01% | 22,875,971 |
| 2011-03-16 | 2011-03-14 | 245.562 | 94,733 | -67 | 0.01% | 23,262,820 |
| 2011-03-14 | 2011-03-10 | 248.956 | 94,800 | +406 | 0.01% | 23,601,041 |
| 2011-03-10 | 2011-03-08 | 253.088 | 94,394 | +136 | 0.01% | 23,890,006 |
| 2011-03-04 | 2011-03-02 | 246.595 | 94,258 | -136 | 0.01% | 23,243,548 |
| 2011-03-03 | 2011-03-01 | 250.432 | 94,394 | -10,368 | 0.01% | 23,639,266 |
| 2011-03-02 | 2011-02-28 | 248.661 | 104,762 | +1,559 | 0.01% | 26,050,222 |
| 2011-03-01 | 2011-02-25 | 243.643 | 103,203 | +2,372 | 0.01% | 25,144,740 |
| 2011-02-23 | 2011-02-21 | 250.875 | 100,831 | -339 | 0.01% | 25,295,935 |
| 2011-02-22 | 2011-02-18 | 252.055 | 101,170 | +8,809 | 0.01% | 25,500,422 |
| 2011-02-15 | 2011-02-11 | 249.251 | 92,361 | +813 | 0.01% | 23,021,097 |
| 2011-02-14 | 2011-02-10 | 247.480 | 91,548 | -542 | 0.01% | 22,656,336 |
| 2011-02-11 | 2011-02-09 | 260.172 | 92,090 | +475 | 0.01% | 23,959,212 |
| 2011-02-10 | 2011-02-08 | 264.746 | 91,615 | -204 | 0.01% | 24,254,748 |
| 2011-02-08 | 2011-02-02 | 266.517 | 91,819 | -3,388 | 0.01% | 24,471,357 |
| 2011-02-07 | 2011-01-31 | 263.861 | 95,207 | -68 | 0.01% | 25,121,418 |
| 2011-02-01 | 2011-01-28 | 263.123 | 95,275 | +1,356 | 0.01% | 25,069,060 |
| 2011-01-27 | 2011-01-25 | 265.632 | 93,919 | -15,450 | 0.01% | 24,947,884 |
| 2011-01-26 | 2011-01-24 | 265.042 | 109,369 | -2,372 | 0.01% | 28,987,337 |
| 2011-01-25 | 2011-01-21 | 268.879 | 111,741 | +1,016 | 0.02% | 30,044,756 |
| 2011-01-24 | 2011-01-20 | 270.207 | 110,725 | +1,898 | 0.02% | 29,918,635 |
| 2011-01-21 | 2011-01-19 | 275.372 | 108,827 | +3,388 | 0.01% | 29,967,882 |
| 2011-01-20 | 2011-01-18 | 272.273 | 105,439 | +4,404 | 0.01% | 28,708,163 |
| 2011-01-19 | 2011-01-17 | 273.748 | 101,035 | +10,436 | 0.01% | 27,658,174 |
| 2011-01-18 | 2011-01-14 | 276.405 | 90,599 | -2,236 | 0.01% | 25,041,995 |
| 2011-01-17 | 2011-01-13 | 279.061 | 92,835 | -678 | 0.01% | 25,906,636 |
| 2011-01-14 | 2011-01-12 | 278.618 | 93,513 | +3,795 | 0.01% | 26,054,439 |
| 2011-01-12 | 2011-01-10 | 268.879 | 89,718 | +1,694 | 0.01% | 24,123,244 |
| 2011-01-11 | 2011-01-07 | 272.273 | 88,024 | +3,591 | 0.01% | 23,966,533 |
| 2011-01-07 | 2011-01-05 | 273.896 | 84,433 | -7,521 | 0.01% | 23,125,863 |
| 2011-01-06 | 2011-01-04 | 273.896 | 91,954 | -1,762 | 0.01% | 25,185,835 |
| 2011-01-03 | 2010-12-29 | 261.943 | 93,716 | +339 | 0.01% | 24,548,211 |
| 2010-12-21 | 2010-12-17 | 260.024 | 93,377 | +135 | 0.01% | 24,280,273 |
| 2010-12-17 | 2010-12-15 | 264.451 | 93,242 | +3,388 | 0.01% | 24,657,971 |
| 2010-12-16 | 2010-12-14 | 270.354 | 89,854 | -3,388 | 0.01% | 24,292,412 |
| 2010-12-14 | 2010-12-10 | 268.731 | 93,242 | -1,558 | 0.01% | 25,057,012 |
| 2010-12-13 | 2010-12-09 | 267.993 | 94,800 | +406 | 0.01% | 25,405,745 |
| 2010-12-10 | 2010-12-08 | 268.141 | 94,394 | +3,388 | 0.01% | 25,310,870 |
| 2010-12-09 | 2010-12-07 | 268.731 | 91,006 | +2,711 | 0.01% | 24,456,129 |
| 2010-12-08 | 2010-12-06 | 266.370 | 88,295 | +4,066 | 0.01% | 23,519,120 |
| 2010-12-06 | 2010-12-02 | 270.059 | 84,229 | -5,828 | 0.01% | 22,746,809 |
| 2010-12-01 | 2010-11-29 | 264.304 | 90,057 | +2,168 | 0.01% | 23,802,403 |
| 2010-11-29 | 2010-11-25 | 260.614 | 87,889 | -1,084 | 0.01% | 22,905,141 |
| 2010-11-25 | 2010-11-23 | 260.910 | 88,973 | +2,033 | 0.01% | 23,213,907 |
| 2010-11-24 | 2010-11-22 | 268.583 | 86,940 | +1,898 | 0.01% | 23,350,639 |
| 2010-11-23 | 2010-11-19 | 270.649 | 85,042 | -407 | 0.01% | 23,016,567 |
| 2010-11-19 | 2010-11-17 | 260.762 | 85,449 | +678 | 0.01% | 22,281,852 |
| 2010-11-18 | 2010-11-16 | 269.174 | 84,771 | +1,016 | 0.01% | 22,818,121 |
| 2010-11-16 | 2010-11-12 | 278.028 | 83,755 | +68 | 0.01% | 23,286,241 |
| 2010-11-15 | 2010-11-11 | 280.537 | 83,687 | +135 | 0.01% | 23,477,285 |
| 2010-11-09 | 2010-11-05 | 283.193 | 83,552 | -542 | 0.01% | 23,661,353 |
| 2010-11-03 | 2010-11-01 | 264.009 | 84,094 | +339 | 0.01% | 22,201,540 |
| 2010-10-27 | 2010-10-25 | 268.436 | 83,755 | -339 | 0.01% | 22,482,841 |
| 2010-10-21 | 2010-10-19 | 265.189 | 84,094 | -203 | 0.01% | 22,300,820 |
| 2010-10-18 | 2010-10-14 | 263.271 | 84,297 | -339 | 0.01% | 22,192,934 |
| 2010-10-07 | 2010-10-05 | 235.675 | 84,636 | -135 | 0.01% | 19,946,550 |
| 2010-09-30 | 2010-09-28 | 220.032 | 84,771 | -136 | 0.01% | 18,652,313 |
| 2010-09-29 | 2010-09-27 | 225.640 | 84,907 | -339 | 0.01% | 19,158,378 |
| 2010-09-22 | 2010-09-20 | 209.554 | 85,246 | +204 | 0.01% | 17,863,646 |
| 2010-09-20 | 2010-09-16 | 204.389 | 85,042 | -339 | 0.01% | 17,381,649 |
| 2010-09-14 | 2010-09-10 | 198.486 | 85,381 | -68 | 0.01% | 16,946,939 |
| 2010-09-13 | 2010-09-09 | 194.354 | 85,449 | -68 | 0.01% | 16,607,356 |
| 2010-09-09 | 2010-09-07 | 195.387 | 85,517 | +77,250 | 0.01% | 16,708,913 |
| 2010-08-25 | 2010-08-23 | 188.050 | 8,267 | +125 | 0.00% | 1,554,610 |
| 2010-08-17 | 2010-08-13 | 187.151 | 8,142 | +67 | 0.00% | 1,523,784 |
| 2010-08-10 | 2010-08-06 | 200.187 | 8,075 | -401 | 0.00% | 1,616,511 |
| 2010-08-05 | 2010-08-03 | 200.037 | 8,476 | -66 | 0.00% | 1,695,516 |
| 2010-07-28 | 2010-07-26 | 191.197 | 8,542 | +66 | 0.00% | 1,633,202 |
| 2010-07-05 | 2010-06-30 | 183.705 | 8,476 | +67 | 0.00% | 1,557,081 |
| 2010-06-28 | 2010-06-24 | 187.750 | 8,409 | -734 | 0.00% | 1,578,793 |
| 2010-06-24 | 2010-06-22 | 189.399 | 9,143 | -134 | 0.00% | 1,731,672 |
| 2010-06-23 | 2010-06-21 | 190.897 | 9,277 | -66 | 0.00% | 1,770,952 |
| 2010-06-10 | 2010-06-08 | 177.561 | 9,343 | +133 | 0.00% | 1,658,954 |
| 2010-05-26 | 2010-05-24 | 179.209 | 9,210 | +67 | 0.00% | 1,650,519 |
| 2010-05-25 | 2010-05-20 | 178.610 | 9,143 | +734 | 0.00% | 1,633,032 |
| 2010-05-07 | 2010-05-05 | 188.649 | 8,409 | -1,668 | 0.00% | 1,586,353 |
| 2010-05-04 | 2010-04-30 | 193.744 | 10,077 | +133 | 0.00% | 1,952,358 |
| 2010-04-20 | 2010-04-16 | 202.285 | 9,944 | +334 | 0.00% | 2,011,521 |
| 2010-04-15 | 2010-04-13 | 212.209 | 9,610 | +144 | 0.00% | 2,039,332 |
| 2010-04-13 | 2010-04-09 | 213.578 | 9,466 | -13,936 | 0.00% | 2,021,734 |
| 2010-04-12 | 2010-04-08 | 211.449 | 23,402 | +13,936 | 0.00% | 4,948,324 |
| 2010-03-03 | 2010-03-01 | 203.995 | 9,466 | -329 | 0.00% | 1,931,015 |
| 2010-02-22 | 2010-02-18 | 196.845 | 9,795 | +329 | 0.00% | 1,928,098 |
| 2010-02-18 | 2010-02-12 | 198.062 | 9,466 | -657 | 0.00% | 1,874,856 |
| 2010-02-17 | 2010-02-11 | 196.845 | 10,123 | +657 | 0.00% | 1,992,663 |
| 2010-02-09 | 2010-02-05 | 196.541 | 9,466 | -657 | 0.00% | 1,860,456 |
| 2010-01-29 | 2010-01-27 | 200.648 | 10,123 | +394 | 0.00% | 2,031,161 |
| 2010-01-13 | 2010-01-11 | 230.008 | 9,729 | +329 | 0.00% | 2,237,744 |
| 2009-12-29 | 2009-12-24 | 209.167 | 9,400 | -658 | 0.00% | 1,966,169 |
| 2009-12-22 | 2009-12-18 | 205.212 | 10,058 | +197 | 0.00% | 2,064,020 |
| 2009-12-14 | 2009-12-10 | 209.319 | 9,861 | +658 | 0.00% | 2,064,095 |
| 2009-12-02 | 2009-11-30 | 210.232 | 9,203 | -658 | 0.00% | 1,934,763 |
| 2009-12-01 | 2009-11-27 | 203.386 | 9,861 | +658 | 0.00% | 2,005,593 |
| 2009-11-30 | 2009-11-26 | 210.536 | 9,203 | -658 | 0.00% | 1,937,563 |
| 2009-11-12 | 2009-11-10 | 215.708 | 9,861 | +1,644 | 0.00% | 2,127,098 |
| 2009-10-30 | 2009-10-28 | 214.035 | 8,217 | +66 | 0.00% | 1,758,724 |
| 2009-10-28 | 2009-10-23 | 221.185 | 8,151 | +131 | 0.00% | 1,802,875 |
| 2009-10-27 | 2009-10-22 | 220.576 | 8,020 | -131 | 0.00% | 1,769,020 |
| 2009-10-08 | 2009-10-06 | 208.102 | 8,151 | -66 | 0.00% | 1,696,240 |
| 2009-10-07 | 2009-10-05 | 205.060 | 8,217 | -460 | 0.00% | 1,684,975 |
| 2009-10-06 | 2009-10-02 | 203.995 | 8,677 | +986 | 0.00% | 1,770,063 |
| 2009-09-28 | 2009-09-24 | 219.207 | 7,691 | +263 | 0.00% | 1,685,921 |
| 2009-09-21 | 2009-09-17 | 226.965 | 7,428 | -329 | 0.00% | 1,685,897 |
| 2009-09-01 | 2009-08-28 | 213.731 | 7,757 | -329 | 0.00% | 1,657,908 |
| 2009-08-26 | 2009-08-24 | 226.003 | 8,086 | +102 | 0.00% | 1,827,457 |
| 2009-08-14 | 2009-08-12 | 224.924 | 7,984 | +1,298 | 0.00% | 1,795,795 |
| 2009-07-28 | 2009-07-24 | 217.221 | 6,686 | -324 | 0.00% | 1,452,342 |
| 2009-07-27 | 2009-07-23 | 212.600 | 7,010 | +324 | 0.00% | 1,490,323 |
| 2009-07-20 | 2009-07-16 | 187.950 | 6,686 | -195 | 0.00% | 1,256,636 |
| 2009-07-09 | 2009-07-07 | 181.634 | 6,881 | +195 | 0.00% | 1,249,823 |
| 2009-07-02 | 2009-06-29 | 192.880 | 6,686 | -649 | 0.00% | 1,289,597 |
| 2009-06-25 | 2009-06-23 | 176.704 | 7,335 | -9,087 | 0.00% | 1,296,125 |
| 2009-06-24 | 2009-06-22 | 184.715 | 16,422 | +2,596 | 0.00% | 3,033,392 |
| 2009-06-16 | 2009-06-12 | 199.505 | 13,826 | -37,778 | 0.00% | 2,758,352 |
| 2009-06-15 | 2009-06-11 | 200.891 | 51,604 | -8,763 | 0.01% | 10,366,789 |
| 2009-06-12 | 2009-06-10 | 198.734 | 60,367 | +46,216 | 0.01% | 11,996,999 |
| 2009-06-08 | 2009-06-04 | 196.115 | 14,151 | -649 | 0.00% | 2,775,229 |
| 2009-06-01 | 2009-05-27 | 182.096 | 14,800 | +649 | 0.00% | 2,695,023 |
| 2009-05-21 | 2009-05-19 | 174.547 | 14,151 | -19,603 | 0.00% | 2,470,019 |
| 2009-05-20 | 2009-05-18 | 169.001 | 33,754 | +19,603 | 0.00% | 5,704,468 |
| 2009-05-14 | 2009-05-12 | 168.539 | 14,151 | -259 | 0.00% | 2,384,997 |
| 2009-05-13 | 2009-05-11 | 179.015 | 14,410 | -2,012 | 0.00% | 2,579,606 |
| 2009-05-12 | 2009-05-08 | 182.250 | 16,422 | +1,168 | 0.00% | 2,992,913 |
| 2009-05-08 | 2009-05-06 | 163.301 | 15,254 | -195 | 0.00% | 2,490,995 |
| 2009-05-07 | 2009-05-05 | 154.674 | 15,449 | +195 | 0.00% | 2,389,557 |
| 2009-05-06 | 2009-05-04 | 150.514 | 15,254 | +519 | 0.00% | 2,295,946 |
| 2009-05-05 | 2009-04-30 | 139.268 | 14,735 | +390 | 0.00% | 2,052,116 |
| 2009-05-04 | 2009-04-29 | 132.798 | 14,345 | -195 | 0.00% | 1,904,983 |
| 2009-04-29 | 2009-04-27 | 132.952 | 14,540 | -649 | 0.00% | 1,933,119 |
| 2009-04-28 | 2009-04-24 | 137.728 | 15,189 | +324 | 0.00% | 2,091,944 |
| 2009-04-20 | 2009-04-16 | 136.880 | 14,865 | -194 | 0.00% | 2,034,725 |
| 2009-04-17 | 2009-04-15 | 143.637 | 15,059 | +194 | 0.00% | 2,163,036 |
| 2009-04-16 | 2009-04-14 | 140.259 | 14,865 | -152 | 0.00% | 2,084,945 |
| 2009-04-15 | 2009-04-09 | 130.751 | 15,017 | -509 | 0.00% | 1,963,487 |
| 2009-04-14 | 2009-04-08 | 128.708 | 15,526 | -637 | 0.00% | 1,998,320 |
| 2009-04-09 | 2009-04-07 | 136.487 | 16,163 | -18,771 | 0.00% | 2,206,040 |
| 2009-04-08 | 2009-04-06 | 135.466 | 34,934 | +19,090 | 0.01% | 4,732,352 |
| 2009-04-07 | 2009-04-03 | 131.772 | 15,844 | +636 | 0.00% | 2,087,802 |
| 2009-04-06 | 2009-04-02 | 125.408 | 15,208 | +636 | 0.00% | 1,907,201 |
| 2009-03-26 | 2009-03-24 | 116.293 | 14,572 | -4,136 | 0.00% | 1,694,620 |
| 2009-03-17 | 2009-03-13 | 99.792 | 18,708 | -5,091 | 0.00% | 1,866,907 |
| 2009-03-13 | 2009-03-11 | 92.249 | 23,799 | -1,272 | 0.00% | 2,195,423 |
| 2009-03-06 | 2009-03-04 | 93.663 | 25,071 | -191 | 0.00% | 2,348,223 |
| 2009-03-05 | 2009-03-03 | 87.848 | 25,262 | +891 | 0.00% | 2,219,223 |
| 2009-03-04 | 2009-03-02 | 90.363 | 24,371 | +4,836 | 0.00% | 2,202,230 |
| 2009-02-24 | 2009-02-20 | 100.420 | 19,535 | +1,845 | 0.00% | 1,961,714 |
| 2009-02-20 | 2009-02-18 | 103.092 | 17,690 | +2,609 | 0.00% | 1,823,699 |
| 2009-02-09 | 2009-02-05 | 106.392 | 15,081 | -4,454 | 0.00% | 1,604,502 |
| 2009-02-05 | 2009-02-03 | 102.935 | 19,535 | +318 | 0.00% | 2,010,834 |
| 2009-01-29 | 2009-01-22 | 102.542 | 19,217 | -31,816 | 0.00% | 1,970,551 |
| 2009-01-23 | 2009-01-21 | 102.935 | 51,033 | +36,270 | 0.01% | 5,253,079 |
| 2009-01-09 | 2009-01-07 | 131.772 | 14,763 | -254 | 0.00% | 1,945,356 |
| 2008-12-23 | 2008-12-19 | 123.836 | 15,017 | -955 | 0.00% | 1,859,649 |
| 2008-12-11 | 2008-12-09 | 110.793 | 15,972 | -509 | 0.00% | 1,769,579 |
| 2008-12-10 | 2008-12-08 | 112.364 | 16,481 | -4,454 | 0.00% | 1,851,873 |
| 2008-12-04 | 2008-12-02 | 94.292 | 20,935 | +4,454 | 0.00% | 1,973,993 |
| 2008-12-03 | 2008-12-01 | 100.578 | 16,481 | -5,090 | 0.00% | 1,657,620 |
| 2008-11-28 | 2008-11-26 | 89.970 | 21,571 | -637 | 0.00% | 1,940,740 |
| 2008-11-27 | 2008-11-25 | 86.434 | 22,208 | -1,272 | 0.00% | 1,919,524 |
| 2008-11-26 | 2008-11-24 | 82.112 | 23,480 | -1,909 | 0.00% | 1,927,995 |
| 2008-11-25 | 2008-11-21 | 83.291 | 25,389 | +636 | 0.00% | 2,114,672 |
| 2008-11-24 | 2008-11-20 | 83.291 | 24,753 | +2,545 | 0.00% | 2,061,699 |
| 2008-11-20 | 2008-11-18 | 88.005 | 22,208 | +1,909 | 0.00% | 1,954,425 |
| 2008-11-17 | 2008-11-13 | 104.664 | 20,299 | +6,554 | 0.00% | 2,124,567 |
| 2008-11-10 | 2008-11-06 | 116.607 | 13,745 | +319 | 0.00% | 1,602,766 |
| 2008-11-07 | 2008-11-05 | 127.294 | 13,426 | -446 | 0.00% | 1,709,044 |
| 2008-11-06 | 2008-11-04 | 121.086 | 13,872 | -127 | 0.00% | 1,679,706 |
| 2008-11-05 | 2008-11-03 | 121.007 | 13,999 | -1,909 | 0.00% | 1,693,984 |
| 2008-11-03 | 2008-10-30 | 121.872 | 15,908 | -4,773 | 0.00% | 1,938,737 |
| 2008-10-31 | 2008-10-29 | 106.864 | 20,681 | -2,036 | 0.00% | 2,210,049 |
| 2008-10-30 | 2008-10-28 | 104.506 | 22,717 | +127 | 0.00% | 2,374,073 |
| 2008-10-28 | 2008-10-24 | 113.150 | 22,590 | +446 | 0.00% | 2,556,055 |
| 2008-10-27 | 2008-10-23 | 121.793 | 22,144 | +636 | 0.00% | 2,696,990 |
| 2008-10-24 | 2008-10-22 | 127.215 | 21,508 | -25,453 | 0.00% | 2,736,140 |
| 2008-10-23 | 2008-10-21 | 130.437 | 46,961 | -63 | 0.01% | 6,125,435 |
| 2008-10-22 | 2008-10-20 | 134.365 | 47,024 | +25,453 | 0.01% | 6,318,401 |
| 2008-10-21 | 2008-10-17 | 128.865 | 21,571 | +191 | 0.00% | 2,779,749 |
| 2008-10-20 | 2008-10-16 | 133.580 | 21,380 | +63 | 0.00% | 2,855,934 |
| 2008-10-17 | 2008-10-15 | 138.687 | 21,317 | +127 | 0.00% | 2,956,394 |
| 2008-10-16 | 2008-10-14 | 145.366 | 21,190 | -254 | 0.00% | 3,080,308 |
| 2008-10-15 | 2008-10-13 | 141.437 | 21,444 | -64 | 0.00% | 3,032,982 |
| 2008-10-14 | 2008-10-10 | 131.144 | 21,508 | +64 | 0.00% | 2,820,641 |
| 2008-10-13 | 2008-10-09 | 138.294 | 21,444 | +127 | 0.00% | 2,965,582 |
| 2008-10-10 | 2008-10-08 | 129.337 | 21,317 | +191 | 0.00% | 2,757,068 |
| 2008-10-09 | 2008-10-06 | 139.866 | 21,126 | +127 | 0.00% | 2,954,805 |
| 2008-10-03 | 2008-09-30 | 146.309 | 20,999 | -63 | 0.00% | 3,072,344 |
| 2008-10-02 | 2008-09-29 | 145.366 | 21,062 | -318 | 0.00% | 3,061,701 |
| 2008-09-26 | 2008-09-24 | 152.752 | 21,380 | -637 | 0.00% | 3,265,844 |
| 2008-09-24 | 2008-09-22 | 163.282 | 22,017 | +64 | 0.00% | 3,594,969 |
| 2008-09-23 | 2008-09-19 | 159.981 | 21,953 | -4,454 | 0.00% | 3,512,070 |
| 2008-09-22 | 2008-09-18 | 137.980 | 26,407 | +636 | 0.00% | 3,643,637 |
| 2008-09-18 | 2008-09-16 | 139.866 | 25,771 | +318 | 0.00% | 3,604,481 |
| 2008-09-03 | 2008-09-01 | 157.153 | 25,453 | +318 | 0.00% | 4,000,004 |
| 2008-09-02 | 2008-08-29 | 160.296 | 25,135 | -19,090 | 0.00% | 4,029,031 |
| 2008-08-29 | 2008-08-27 | 161.396 | 44,225 | +19,090 | 0.01% | 7,137,725 |
| 2008-08-27 | 2008-08-25 | 162.877 | 25,135 | +927 | 0.00% | 4,093,912 |
| 2008-08-25 | 2008-08-20 | 160.299 | 24,208 | -621 | 0.00% | 3,880,525 |
| 2008-08-20 | 2008-08-18 | 156.111 | 24,829 | +932 | 0.00% | 3,876,069 |
| 2008-08-19 | 2008-08-15 | 161.427 | 23,897 | +310 | 0.00% | 3,857,621 |
| 2008-08-18 | 2008-08-14 | 162.716 | 23,587 | -310 | 0.00% | 3,837,979 |
| 2008-08-15 | 2008-08-13 | 166.743 | 23,897 | -5,773 | 0.00% | 3,984,669 |
| 2008-08-14 | 2008-08-12 | 172.060 | 29,670 | -373 | 0.00% | 5,105,018 |
| 2008-08-13 | 2008-08-11 | 173.027 | 30,043 | -248 | 0.00% | 5,198,237 |
| 2008-08-12 | 2008-08-08 | 172.382 | 30,291 | -621 | 0.00% | 5,221,627 |
| 2008-08-11 | 2008-08-07 | 173.188 | 30,912 | +621 | 0.00% | 5,353,577 |
| 2008-08-04 | 2008-07-31 | 187.365 | 30,291 | -13,966 | 0.00% | 5,675,470 |
| 2008-07-30 | 2008-07-28 | 191.393 | 44,257 | +19,242 | 0.01% | 8,470,458 |
| 2008-07-28 | 2008-07-24 | 200.575 | 25,015 | +1,242 | 0.00% | 5,017,396 |
| 2008-07-23 | 2008-07-21 | 186.237 | 23,773 | -1,862 | 0.00% | 4,427,416 |
| 2008-07-22 | 2008-07-18 | 178.021 | 25,635 | -311 | 0.00% | 4,563,563 |
| 2008-07-21 | 2008-07-17 | 173.993 | 25,946 | +186 | 0.00% | 4,514,427 |
| 2008-07-17 | 2008-07-15 | 169.160 | 25,760 | -1,862 | 0.00% | 4,357,563 |
| 2008-07-16 | 2008-07-14 | 182.048 | 27,622 | +1,862 | 0.00% | 5,028,542 |
| 2008-07-11 | 2008-07-09 | 171.738 | 25,760 | -2,048 | 0.00% | 4,423,964 |
| 2008-07-10 | 2008-07-08 | 162.716 | 27,808 | +2,359 | 0.00% | 4,524,802 |
| 2008-07-04 | 2008-07-02 | 177.215 | 25,449 | +186 | 0.00% | 4,509,952 |
| 2008-07-02 | 2008-06-27 | 183.821 | 25,263 | +1,862 | 0.00% | 4,643,859 |
| 2008-06-19 | 2008-06-17 | 201.864 | 23,401 | +931 | 0.00% | 4,723,827 |
| 2008-06-17 | 2008-06-13 | 198.159 | 22,470 | +186 | 0.00% | 4,452,631 |
| 2008-06-13 | 2008-06-11 | 206.375 | 22,284 | -310 | 0.00% | 4,598,866 |
| 2008-06-12 | 2008-06-10 | 206.859 | 22,594 | +4,035 | 0.00% | 4,673,762 |
| 2008-06-11 | 2008-06-06 | 216.203 | 18,559 | +620 | 0.00% | 4,012,505 |
| 2008-06-02 | 2008-05-29 | 215.880 | 17,939 | +311 | 0.00% | 3,872,679 |
| 2008-05-28 | 2008-05-26 | 223.452 | 17,628 | +1,862 | 0.00% | 3,939,018 |
| 2008-05-26 | 2008-05-22 | 231.991 | 15,766 | +4,966 | 0.00% | 3,657,569 |
| 2008-05-19 | 2008-05-15 | 241.979 | 10,800 | +931 | 0.00% | 2,613,378 |
| 2008-05-16 | 2008-05-14 | 243.590 | 9,869 | +248 | 0.00% | 2,403,994 |
| 2008-04-29 | 2008-04-25 | 260.829 | 9,621 | -310 | 0.00% | 2,509,433 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,931 | -6,208 | 0.00% | 2,559,891 |
| 2008-04-23 | 2008-04-21 | 236.019 | 16,139 | -620 | 0.00% | 3,809,103 |
| 2008-04-22 | 2008-04-18 | 225.547 | 16,759 | +620 | 0.00% | 3,779,937 |
| 2008-04-21 | 2008-04-17 | 230.058 | 16,139 | -620 | 0.00% | 3,712,900 |
| 2008-04-17 | 2008-04-15 | 235.162 | 16,759 | +398 | 0.00% | 3,941,075 |
| 2008-04-16 | 2008-04-14 | 235.822 | 16,361 | +606 | 0.00% | 3,858,280 |
| 2008-04-08 | 2008-04-03 | 245.063 | 15,755 | -2,121 | 0.00% | 3,860,971 |
| 2008-04-01 | 2008-03-28 | 227.075 | 17,876 | -5,151 | 0.00% | 4,059,200 |
| 2008-03-20 | 2008-03-18 | 204.962 | 23,027 | +303 | 0.00% | 4,719,659 |
| 2008-03-06 | 2008-03-04 | 233.676 | 22,724 | +303 | 0.00% | 5,310,064 |
| 2008-03-03 | 2008-02-28 | 253.810 | 22,421 | -303 | 0.00% | 5,690,665 |
| 2008-02-26 | 2008-02-22 | 242.423 | 22,724 | +1,818 | 0.00% | 5,508,816 |
| 2008-02-25 | 2008-02-21 | 252.819 | 20,906 | +303 | 0.00% | 5,285,443 |
| 2008-02-13 | 2008-02-11 | 262.226 | 20,603 | +606 | 0.00% | 5,402,640 |
| 2008-02-12 | 2008-02-06 | 273.778 | 19,997 | +606 | 0.00% | 5,474,733 |
| 2008-01-29 | 2008-01-25 | 310.413 | 19,391 | -303 | 0.00% | 6,019,227 |
| 2008-01-28 | 2008-01-24 | 291.105 | 19,694 | +303 | 0.00% | 5,733,030 |
| 2008-01-18 | 2008-01-16 | 283.844 | 19,391 | +606 | 0.00% | 5,504,025 |
| 2008-01-17 | 2008-01-15 | 305.133 | 18,785 | -909 | 0.00% | 5,731,916 |
| 2008-01-16 | 2008-01-14 | 316.519 | 19,694 | +303 | 0.00% | 6,233,533 |
| 2007-11-15 | 2007-11-13 | 373.948 | 19,391 | -606 | 0.00% | 7,251,232 |
| 2007-11-14 | 2007-11-12 | 371.968 | 19,997 | +606 | 0.00% | 7,438,245 |
| 2007-11-08 | 2007-11-06 | 418.505 | 19,391 | -1,212 | 0.00% | 8,115,236 |
| 2007-11-07 | 2007-11-05 | 410.914 | 20,603 | +7,272 | 0.00% | 8,466,063 |
| 2007-11-06 | 2007-11-02 | 438.308 | 13,331 | -6,060 | 0.00% | 5,843,089 |
| 2007-10-23 | 2007-10-18 | 416.855 | 19,391 | -1,212 | 0.00% | 8,083,236 |
| 2007-10-17 | 2007-10-15 | 411.244 | 20,603 | +909 | 0.00% | 8,472,863 |
| 2007-10-15 | 2007-10-11 | 415.205 | 19,694 | -17,876 | 0.00% | 8,177,043 |
| 2007-10-12 | 2007-10-10 | 412.234 | 37,570 | +17,876 | 0.01% | 15,487,643 |
| 2007-10-11 | 2007-10-09 | 411.244 | 19,694 | -17,876 | 0.00% | 8,099,043 |
| 2007-10-10 | 2007-10-08 | 408.604 | 37,570 | -303 | 0.01% | 15,351,243 |
| 2007-10-09 | 2007-10-05 | 402.993 | 37,873 | -303 | 0.01% | 15,262,549 |
| 2007-10-08 | 2007-10-04 | 376.919 | 38,176 | -606 | 0.01% | 14,389,252 |
| 2007-10-05 | 2007-10-03 | 387.480 | 38,782 | +6,666 | 0.01% | 15,027,267 |
| 2007-10-04 | 2007-10-02 | 406.953 | 32,116 | +303 | 0.00% | 13,069,718 |
| 2007-10-03 | 2007-09-28 | 392.101 | 31,813 | +11,816 | 0.00% | 12,473,915 |
| 2007-10-02 | 2007-09-27 | 389.461 | 19,997 | +6,060 | 0.00% | 7,788,047 |
| 2007-09-25 | 2007-09-21 | 361.736 | 13,937 | +606 | 0.00% | 5,041,521 |
| 2007-09-24 | 2007-09-20 | 322.955 | 13,331 | +1,212 | 0.00% | 4,305,318 |
| 2007-09-13 | 2007-09-11 | 305.133 | 12,119 | -303 | 0.00% | 3,697,902 |
| 2007-09-12 | 2007-09-10 | 313.714 | 12,422 | +606 | 0.00% | 3,896,955 |
| 2007-09-11 | 2007-09-07 | 260.741 | 11,816 | -303 | 0.00% | 3,080,912 |
| 2007-09-05 | 2007-09-03 | 244.584 | 12,119 | +148 | 0.00% | 2,964,115 |
| 2007-09-03 | 2007-08-30 | 229.381 | 11,971 | -300 | 0.00% | 2,745,921 |
| 2007-08-23 | 2007-08-21 | 205.992 | 12,271 | +599 | 0.00% | 2,527,727 |
| 2007-08-17 | 2007-08-15 | 200.479 | 11,672 | +299 | 0.00% | 2,339,988 |
| 2007-08-15 | 2007-08-13 | 206.493 | 11,373 | -5,985 | 0.00% | 2,348,446 |
| 2007-08-14 | 2007-08-10 | 204.655 | 17,358 | +5,985 | 0.00% | 3,552,408 |
| 2007-08-08 | 2007-08-06 | 199.978 | 11,373 | +300 | 0.00% | 2,274,345 |
| 2007-07-18 | 2007-07-16 | 217.854 | 11,073 | +299 | 0.00% | 2,412,293 |
| 2007-06-26 | 2007-06-22 | 181.934 | 10,774 | 0.00% | 1,960,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy