History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | -191 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 191 | -96 | 0.00% | 46,797 |
| 2024-03-13 | 2024-03-11 | 256.354 | 287 | +5 | 0.00% | 73,574 |
| 2023-08-29 | 2023-08-25 | 310.626 | 282 | +4 | 0.00% | 87,597 |
| 2023-03-27 | 2023-03-23 | 369.382 | 278 | -92 | 0.00% | 102,688 |
| 2023-03-10 | 2023-03-08 | 354.045 | 370 | +92 | 0.00% | 130,997 |
| 2023-03-09 | 2023-03-07 | 368.443 | 278 | -92 | 0.00% | 102,427 |
| 2023-03-08 | 2023-03-06 | 371.064 | 370 | +4 | 0.00% | 137,294 |
| 2023-02-21 | 2023-02-17 | 361.236 | 366 | +91 | 0.00% | 132,212 |
| 2023-02-20 | 2023-02-16 | 365.385 | 275 | -91 | 0.00% | 100,481 |
| 2023-02-17 | 2023-02-15 | 363.420 | 366 | +91 | 0.00% | 133,012 |
| 2023-02-14 | 2023-02-10 | 365.822 | 275 | -4,578 | 0.00% | 100,601 |
| 2023-02-10 | 2023-02-08 | 368.225 | 4,853 | -3,938 | 0.00% | 1,786,994 |
| 2023-01-19 | 2023-01-17 | 391.594 | 8,791 | +91 | 0.00% | 3,442,499 |
| 2022-10-19 | 2022-10-17 | 275.404 | 8,700 | -91 | 0.00% | 2,396,015 |
| 2022-10-18 | 2022-10-14 | 269.289 | 8,791 | -183 | 0.00% | 2,367,318 |
| 2022-08-30 | 2022-08-26 | 362.950 | 8,974 | +96 | 0.00% | 3,257,115 |
| 2022-08-22 | 2022-08-18 | 369.132 | 8,878 | +91 | 0.00% | 3,277,152 |
| 2022-03-21 | 2022-03-17 | 422.338 | 8,787 | -182 | 0.00% | 3,711,084 |
| 2022-03-18 | 2022-03-16 | 397.832 | 8,969 | -90 | 0.00% | 3,568,158 |
| 2022-03-17 | 2022-03-15 | 355.885 | 9,059 | +8,425 | 0.00% | 3,223,967 |
| 2022-03-15 | 2022-03-11 | 382.599 | 634 | +90 | 0.00% | 242,568 |
| 2022-03-09 | 2022-03-07 | 379.979 | 544 | +7 | 0.00% | 206,709 |
| 2022-03-08 | 2022-03-04 | 397.637 | 537 | +179 | 0.00% | 213,531 |
| 2021-11-11 | 2021-11-09 | 519.678 | 358 | -89 | 0.00% | 186,045 |
| 2021-10-18 | 2021-10-12 | 516.549 | 447 | +89 | 0.00% | 230,897 |
| 2021-08-24 | 2021-08-20 | 522.675 | 358 | +4 | 0.00% | 187,118 |
| 2021-08-18 | 2021-08-16 | 552.013 | 354 | -89 | 0.00% | 195,413 |
| 2021-08-16 | 2021-08-12 | 563.297 | 443 | -89 | 0.00% | 249,541 |
| 2021-08-06 | 2021-08-04 | 584.511 | 532 | -88 | 0.00% | 310,960 |
| 2021-07-28 | 2021-07-26 | 564.200 | 620 | +88 | 0.00% | 349,804 |
| 2021-07-20 | 2021-07-16 | 591.282 | 532 | -88 | 0.00% | 314,562 |
| 2021-06-09 | 2021-06-07 | 531.928 | 620 | -5,583 | 0.00% | 329,795 |
| 2021-05-21 | 2021-05-18 | 512.519 | 6,203 | -89 | 0.00% | 3,179,158 |
| 2021-05-06 | 2021-05-04 | 530.800 | 6,292 | +177 | 0.00% | 3,339,791 |
| 2021-04-16 | 2021-04-14 | 520.644 | 6,115 | -88 | 0.00% | 3,183,738 |
| 2021-03-23 | 2021-03-19 | 526.963 | 6,203 | +177 | 0.00% | 3,268,751 |
| 2021-03-12 | 2021-03-10 | 501.912 | 6,026 | +177 | 0.00% | 3,024,525 |
| 2021-03-09 | 2021-03-05 | 546.761 | 5,849 | +57 | 0.00% | 3,198,007 |
| 2021-03-02 | 2021-02-26 | 539.240 | 5,792 | +5,529 | 0.00% | 3,123,279 |
| 2021-02-26 | 2021-02-24 | 580.036 | 263 | -88 | 0.00% | 152,550 |
| 2020-09-07 | 2020-09-03 | 440.554 | 351 | -88 | 0.00% | 154,635 |
| 2020-09-01 | 2020-08-28 | 437.869 | 439 | +4 | 0.00% | 192,225 |
| 2020-07-22 | 2020-07-20 | 398.063 | 435 | -434 | 0.00% | 173,157 |
| 2020-07-21 | 2020-07-17 | 398.983 | 869 | +174 | 0.00% | 346,717 |
| 2020-05-21 | 2020-05-19 | 305.105 | 695 | -87 | 0.00% | 212,048 |
| 2020-03-18 | 2020-03-16 | 262.998 | 782 | +87 | 0.00% | 205,664 |
| 2020-03-11 | 2020-03-09 | 288.762 | 695 | +94 | 0.00% | 200,690 |
| 2020-01-30 | 2020-01-24 | 316.008 | 601 | -859 | 0.00% | 189,921 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,460 | -344 | 0.00% | 453,212 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,804 | +430 | 0.00% | 474,296 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,374 | -86 | 0.00% | 395,479 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,460 | +22 | 0.00% | 435,634 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,438 | +85 | 0.00% | 399,830 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,353 | -170 | 0.00% | 438,576 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,523 | +170 | 0.00% | 504,124 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,353 | -170 | 0.00% | 435,377 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,523 | -84 | 0.00% | 500,883 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,607 | +169 | 0.00% | 498,493 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,438 | -85 | 0.00% | 450,149 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,523 | +85 | 0.00% | 443,629 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,438 | -85 | 0.00% | 428,389 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,523 | +85 | 0.00% | 446,510 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,438 | +85 | 0.00% | 452,189 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,353 | -85 | 0.00% | 444,654 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,438 | -85 | 0.00% | 467,148 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,523 | +18 | 0.00% | 485,473 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,505 | +83 | 0.00% | 488,733 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,422 | +84 | 0.00% | 473,681 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,338 | -335 | 0.00% | 334,035 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,673 | -83 | 0.00% | 444,073 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,756 | +28 | 0.00% | 469,521 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,728 | -1,152 | 0.00% | 489,336 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,880 | +82 | 0.00% | 800,859 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,798 | -1,727 | 0.00% | 773,296 |
| 2018-06-21 | 2018-06-19 | 301.168 | 4,525 | -83 | 0.00% | 1,362,786 |
| 2018-06-19 | 2018-06-14 | 310.648 | 4,608 | -2,468 | 0.00% | 1,431,466 |
| 2018-05-10 | 2018-05-08 | 311.377 | 7,076 | +82 | 0.00% | 2,203,305 |
| 2018-05-03 | 2018-04-30 | 312.593 | 6,994 | +83 | 0.00% | 2,186,273 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,911 | +77 | 0.00% | 2,200,133 |
| 2018-03-23 | 2018-03-21 | 330.890 | 6,834 | +163 | 0.00% | 2,261,301 |
| 2018-03-07 | 2018-03-05 | 340.723 | 6,671 | -163 | 0.00% | 2,272,963 |
| 2018-03-02 | 2018-02-28 | 349.081 | 6,834 | +1,627 | 0.00% | 2,385,622 |
| 2018-02-21 | 2018-02-15 | 344.165 | 5,207 | -163 | 0.00% | 1,792,066 |
| 2018-02-13 | 2018-02-09 | 317.369 | 5,370 | +326 | 0.00% | 1,704,272 |
| 2018-02-08 | 2018-02-06 | 327.940 | 5,044 | -1,627 | 0.00% | 1,654,128 |
| 2018-01-29 | 2018-01-25 | 360.144 | 6,671 | +162 | 0.00% | 2,402,519 |
| 2018-01-24 | 2018-01-22 | 369.977 | 6,509 | -162 | 0.00% | 2,408,181 |
| 2018-01-17 | 2018-01-15 | 334.823 | 6,671 | -326 | 0.00% | 2,233,605 |
| 2018-01-10 | 2018-01-08 | 322.040 | 6,997 | -325 | 0.00% | 2,253,313 |
| 2018-01-09 | 2018-01-05 | 311.223 | 7,322 | +244 | 0.00% | 2,278,776 |
| 2018-01-04 | 2018-01-02 | 307.536 | 7,078 | -407 | 0.00% | 2,176,738 |
| 2018-01-03 | 2017-12-29 | 294.752 | 7,485 | +163 | 0.00% | 2,206,222 |
| 2017-12-29 | 2017-12-27 | 290.819 | 7,322 | -814 | 0.00% | 2,129,378 |
| 2017-12-21 | 2017-12-19 | 286.640 | 8,136 | -406 | 0.00% | 2,332,103 |
| 2017-12-15 | 2017-12-13 | 281.969 | 8,542 | -82 | 0.00% | 2,408,581 |
| 2017-12-14 | 2017-12-12 | 280.494 | 8,624 | +82 | 0.00% | 2,418,982 |
| 2017-12-13 | 2017-12-11 | 284.428 | 8,542 | -407 | 0.00% | 2,429,580 |
| 2017-12-06 | 2017-12-04 | 288.853 | 8,949 | -1,139 | 0.00% | 2,584,941 |
| 2017-11-29 | 2017-11-27 | 295.982 | 10,088 | +81 | 0.00% | 2,985,863 |
| 2017-11-27 | 2017-11-23 | 304.832 | 10,007 | +814 | 0.00% | 3,050,450 |
| 2017-11-24 | 2017-11-22 | 312.452 | 9,193 | +81 | 0.00% | 2,872,375 |
| 2017-11-13 | 2017-11-09 | 283.198 | 9,112 | -244 | 0.00% | 2,580,504 |
| 2017-11-06 | 2017-11-02 | 275.086 | 9,356 | -244 | 0.00% | 2,573,704 |
| 2017-10-23 | 2017-10-19 | 267.465 | 9,600 | +244 | 0.00% | 2,567,665 |
| 2017-10-20 | 2017-10-18 | 273.857 | 9,356 | -4,068 | 0.00% | 2,562,204 |
| 2017-10-19 | 2017-10-17 | 272.873 | 13,424 | +244 | 0.00% | 3,663,053 |
| 2017-10-18 | 2017-10-16 | 277.298 | 13,180 | -244 | 0.00% | 3,654,793 |
| 2017-10-13 | 2017-10-11 | 266.236 | 13,424 | +244 | 0.00% | 3,573,952 |
| 2017-10-11 | 2017-10-09 | 271.153 | 13,180 | -244 | 0.00% | 3,573,791 |
| 2017-10-10 | 2017-10-06 | 266.973 | 13,424 | -244 | 0.00% | 3,583,852 |
| 2017-09-27 | 2017-09-25 | 259.599 | 13,668 | +488 | 0.00% | 3,548,192 |
| 2017-09-21 | 2017-09-19 | 265.990 | 13,180 | -244 | 0.00% | 3,505,750 |
| 2017-09-20 | 2017-09-18 | 268.203 | 13,424 | -488 | 0.00% | 3,600,352 |
| 2017-09-19 | 2017-09-15 | 257.140 | 13,912 | +81 | 0.00% | 3,577,334 |
| 2017-09-12 | 2017-09-08 | 258.124 | 13,831 | +244 | 0.00% | 3,570,106 |
| 2017-09-05 | 2017-09-01 | 264.269 | 13,587 | -162 | 0.00% | 3,590,627 |
| 2017-09-04 | 2017-08-31 | 262.548 | 13,749 | +244 | 0.00% | 3,609,779 |
| 2017-08-22 | 2017-08-18 | 260.817 | 13,505 | +165 | 0.00% | 3,522,335 |
| 2017-08-15 | 2017-08-11 | 262.808 | 13,340 | +562 | 0.00% | 3,505,860 |
| 2017-08-10 | 2017-08-08 | 286.949 | 12,778 | -80 | 0.00% | 3,666,629 |
| 2017-07-26 | 2017-07-24 | 271.519 | 12,858 | +402 | 0.00% | 3,491,186 |
| 2017-07-25 | 2017-07-21 | 272.763 | 12,456 | -81 | 0.00% | 3,397,535 |
| 2017-07-17 | 2017-07-13 | 259.822 | 12,537 | -241 | 0.00% | 3,257,384 |
| 2017-06-26 | 2017-06-22 | 249.369 | 12,778 | +81 | 0.00% | 3,186,438 |
| 2017-06-14 | 2017-06-12 | 248.498 | 12,697 | +80 | 0.00% | 3,155,179 |
| 2017-06-07 | 2017-06-05 | 253.600 | 12,617 | -80 | 0.00% | 3,199,669 |
| 2017-05-17 | 2017-05-15 | 245.263 | 12,697 | +160 | 0.00% | 3,114,100 |
| 2017-04-28 | 2017-04-26 | 243.592 | 12,537 | +132 | 0.00% | 3,053,913 |
| 2017-02-20 | 2017-02-16 | 254.533 | 12,405 | +80 | 0.00% | 3,157,481 |
| 2016-12-19 | 2016-12-15 | 235.041 | 12,325 | -80 | 0.00% | 2,896,874 |
| 2016-11-17 | 2016-11-15 | 255.790 | 12,405 | -1,590 | 0.00% | 3,173,081 |
| 2016-10-11 | 2016-10-06 | 261.827 | 13,995 | +79 | 0.00% | 3,664,267 |
| 2016-09-28 | 2016-09-26 | 255.287 | 13,916 | -318 | 0.00% | 3,552,580 |
| 2016-09-27 | 2016-09-23 | 257.803 | 14,234 | -9,542 | 0.00% | 3,669,562 |
| 2016-09-19 | 2016-09-14 | 250.634 | 23,776 | -79 | 0.00% | 5,959,084 |
| 2016-09-01 | 2016-08-30 | 239.065 | 23,855 | -1,591 | 0.00% | 5,702,890 |
| 2016-08-23 | 2016-08-19 | 243.252 | 25,446 | +1,158 | 0.00% | 6,189,801 |
| 2016-08-22 | 2016-08-18 | 243.761 | 24,288 | +79 | 0.00% | 5,920,474 |
| 2016-08-19 | 2016-08-17 | 243.252 | 24,209 | +786 | 0.00% | 5,888,897 |
| 2016-08-03 | 2016-07-29 | 243.634 | 23,423 | -157 | 0.00% | 5,706,641 |
| 2016-07-29 | 2016-07-27 | 246.433 | 23,580 | -1,572 | 0.00% | 5,810,890 |
| 2016-07-04 | 2016-06-29 | 237.146 | 25,152 | -79 | 0.00% | 5,964,687 |
| 2016-05-16 | 2016-05-12 | 231.039 | 25,231 | +157 | 0.00% | 5,829,342 |
| 2016-05-03 | 2016-04-28 | 255.899 | 25,074 | +367 | 0.00% | 6,416,423 |
| 2016-03-15 | 2016-03-11 | 223.105 | 24,707 | -78 | 0.00% | 5,512,257 |
| 2016-03-08 | 2016-03-04 | 225.946 | 24,785 | +155 | 0.00% | 5,600,060 |
| 2016-03-04 | 2016-03-02 | 225.946 | 24,630 | -1,549 | 0.00% | 5,565,039 |
| 2016-02-01 | 2016-01-28 | 209.419 | 26,179 | +1,549 | 0.00% | 5,482,386 |
| 2016-01-25 | 2016-01-21 | 209.807 | 24,630 | -155 | 0.00% | 5,167,536 |
| 2016-01-22 | 2016-01-20 | 217.037 | 24,785 | +310 | 0.00% | 5,379,258 |
| 2016-01-07 | 2016-01-05 | 247.507 | 24,475 | -232 | 0.00% | 6,057,739 |
| 2016-01-06 | 2016-01-04 | 248.927 | 24,707 | +232 | 0.00% | 6,150,250 |
| 2015-12-22 | 2015-12-18 | 256.803 | 24,475 | -232 | 0.00% | 6,285,259 |
| 2015-12-21 | 2015-12-17 | 259.256 | 24,707 | -7,746 | 0.00% | 6,405,447 |
| 2015-12-15 | 2015-12-11 | 250.735 | 32,453 | +7,746 | 0.00% | 8,137,103 |
| 2015-12-11 | 2015-12-09 | 256.029 | 24,707 | +232 | 0.00% | 6,325,698 |
| 2015-11-13 | 2015-11-11 | 270.876 | 24,475 | +78 | 0.00% | 6,629,700 |
| 2015-11-09 | 2015-11-05 | 270.876 | 24,397 | +77 | 0.00% | 6,608,572 |
| 2015-11-06 | 2015-11-04 | 270.102 | 24,320 | -155 | 0.00% | 6,568,875 |
| 2015-11-05 | 2015-11-03 | 257.965 | 24,475 | -155 | 0.00% | 6,313,699 |
| 2015-11-03 | 2015-10-30 | 263.130 | 24,630 | -232 | 0.00% | 6,480,885 |
| 2015-10-23 | 2015-10-20 | 262.097 | 24,862 | -7,745 | 0.00% | 6,516,251 |
| 2015-10-20 | 2015-10-16 | 266.487 | 32,607 | -5,422 | 0.00% | 8,689,329 |
| 2015-10-16 | 2015-10-14 | 253.963 | 38,029 | +155 | 0.00% | 9,657,951 |
| 2015-10-12 | 2015-10-08 | 249.315 | 37,874 | -387 | 0.00% | 9,442,547 |
| 2015-09-21 | 2015-09-17 | 241.439 | 38,261 | -78 | 0.00% | 9,237,696 |
| 2015-09-11 | 2015-09-09 | 245.183 | 38,339 | +155 | 0.00% | 9,400,078 |
| 2015-09-04 | 2015-09-01 | 232.401 | 38,184 | -155 | 0.00% | 8,874,005 |
| 2015-09-01 | 2015-08-28 | 237.436 | 38,339 | -155 | 0.00% | 9,103,077 |
| 2015-08-27 | 2015-08-25 | 232.401 | 38,494 | +310 | 0.00% | 8,946,049 |
| 2015-08-26 | 2015-08-24 | 234.253 | 38,184 | +77 | 0.00% | 8,944,708 |
| 2015-08-25 | 2015-08-21 | 251.858 | 38,107 | +887 | 0.00% | 9,597,547 |
| 2015-08-18 | 2015-08-14 | 273.010 | 37,220 | -76 | 0.00% | 10,161,441 |
| 2015-08-10 | 2015-08-06 | 269.594 | 37,296 | -152 | 0.00% | 10,054,790 |
| 2015-08-03 | 2015-07-30 | 276.163 | 37,448 | +76 | 0.00% | 10,341,767 |
| 2015-07-29 | 2015-07-27 | 274.850 | 37,372 | +152 | 0.00% | 10,271,678 |
| 2015-07-24 | 2015-07-22 | 291.929 | 37,220 | -152 | 0.00% | 10,865,602 |
| 2015-07-10 | 2015-07-08 | 267.229 | 37,372 | +228 | 0.00% | 9,986,899 |
| 2015-07-09 | 2015-07-07 | 291.666 | 37,144 | +152 | 0.00% | 10,833,656 |
| 2015-07-08 | 2015-07-06 | 308.746 | 36,992 | +153 | 0.00% | 11,421,130 |
| 2015-07-07 | 2015-07-03 | 341.328 | 36,839 | +152 | 0.00% | 12,574,200 |
| 2015-06-26 | 2015-06-24 | 376.801 | 36,687 | +3,806 | 0.00% | 13,823,714 |
| 2015-06-25 | 2015-06-23 | 376.539 | 32,881 | -77 | 0.00% | 12,380,968 |
| 2015-05-28 | 2015-05-26 | 406.494 | 32,958 | +7,612 | 0.00% | 13,397,216 |
| 2015-05-27 | 2015-05-22 | 385.735 | 25,346 | -7,612 | 0.00% | 9,776,848 |
| 2015-05-19 | 2015-05-15 | 380.480 | 32,958 | -152 | 0.00% | 12,539,863 |
| 2015-05-15 | 2015-05-13 | 366.291 | 33,110 | +152 | 0.00% | 12,127,893 |
| 2015-05-13 | 2015-05-11 | 379.955 | 32,958 | +7,612 | 0.00% | 12,522,543 |
| 2015-05-08 | 2015-05-06 | 375.750 | 25,346 | +152 | 0.00% | 9,523,769 |
| 2015-05-05 | 2015-04-30 | 392.522 | 25,194 | -2,055 | 0.00% | 9,889,202 |
| 2015-05-04 | 2015-04-29 | 388.552 | 27,249 | +198 | 0.00% | 10,587,651 |
| 2015-04-24 | 2015-04-22 | 389.611 | 27,051 | -7,557 | 0.00% | 10,539,357 |
| 2015-04-22 | 2015-04-20 | 360.760 | 34,608 | +151 | 0.00% | 12,485,195 |
| 2015-04-21 | 2015-04-17 | 375.318 | 34,457 | +7,557 | 0.00% | 12,932,327 |
| 2015-04-20 | 2015-04-16 | 379.023 | 26,900 | -378 | 0.00% | 10,195,729 |
| 2015-04-17 | 2015-04-15 | 377.435 | 27,278 | +378 | 0.00% | 10,295,680 |
| 2015-04-16 | 2015-04-14 | 377.965 | 26,900 | -151 | 0.00% | 10,167,249 |
| 2015-04-15 | 2015-04-13 | 393.581 | 27,051 | -832 | 0.00% | 10,646,755 |
| 2015-04-14 | 2015-04-10 | 329.528 | 27,883 | +832 | 0.00% | 9,188,229 |
| 2015-04-13 | 2015-04-09 | 317.088 | 27,051 | -756 | 0.00% | 8,577,547 |
| 2015-04-10 | 2015-04-08 | 291.149 | 27,807 | -756 | 0.00% | 8,095,987 |
| 2015-04-09 | 2015-04-02 | 259.388 | 28,563 | -75 | 0.00% | 7,408,885 |
| 2015-04-01 | 2015-03-30 | 255.417 | 28,638 | -76 | 0.00% | 7,314,640 |
| 2015-01-07 | 2015-01-05 | 234.640 | 28,714 | -75 | 0.00% | 6,737,448 |
| 2014-12-23 | 2014-12-19 | 225.905 | 28,789 | +75 | 0.00% | 6,503,589 |
| 2014-12-11 | 2014-12-09 | 234.110 | 28,714 | -151 | 0.00% | 6,722,248 |
| 2014-12-10 | 2014-12-08 | 243.374 | 28,865 | -378 | 0.00% | 7,024,999 |
| 2014-12-05 | 2014-12-03 | 228.023 | 29,243 | -75 | 0.00% | 6,668,070 |
| 2014-11-25 | 2014-11-21 | 221.141 | 29,318 | +151 | 0.00% | 6,483,414 |
| 2014-11-24 | 2014-11-20 | 219.421 | 29,167 | +378 | 0.00% | 6,399,842 |
| 2014-11-21 | 2014-11-19 | 222.332 | 28,789 | +151 | 0.00% | 6,400,720 |
| 2014-11-18 | 2014-11-14 | 246.683 | 28,638 | -151 | 0.00% | 7,064,502 |
| 2014-11-12 | 2014-11-10 | 242.977 | 28,789 | -76 | 0.00% | 6,995,073 |
| 2014-11-07 | 2014-11-05 | 228.420 | 28,865 | -378 | 0.00% | 6,593,338 |
| 2014-10-29 | 2014-10-27 | 219.950 | 29,243 | +529 | 0.00% | 6,431,998 |
| 2014-10-27 | 2014-10-23 | 231.199 | 28,714 | -378 | 0.00% | 6,638,647 |
| 2014-10-09 | 2014-10-07 | 229.479 | 29,092 | +152 | 0.00% | 6,675,990 |
| 2014-10-06 | 2014-09-30 | 221.141 | 28,940 | +377 | 0.00% | 6,399,823 |
| 2014-09-25 | 2014-09-23 | 231.331 | 28,563 | +76 | 0.00% | 6,607,516 |
| 2014-09-01 | 2014-08-28 | 231.331 | 28,487 | +151 | 0.00% | 6,589,935 |
| 2014-08-29 | 2014-08-27 | 235.037 | 28,336 | +76 | 0.00% | 6,660,004 |
| 2014-08-26 | 2014-08-22 | 243.110 | 28,260 | -227 | 0.00% | 6,870,278 |
| 2014-08-21 | 2014-08-19 | 243.639 | 28,487 | -227 | 0.00% | 6,940,544 |
| 2014-08-20 | 2014-08-18 | 246.614 | 28,714 | -3,022 | 0.00% | 7,081,287 |
| 2014-08-19 | 2014-08-15 | 244.743 | 31,736 | +314 | 0.00% | 7,767,167 |
| 2014-08-13 | 2014-08-11 | 239.530 | 31,422 | -374 | 0.00% | 7,526,515 |
| 2014-08-01 | 2014-07-30 | 228.837 | 31,796 | -149 | 0.00% | 7,276,095 |
| 2014-07-31 | 2014-07-29 | 233.782 | 31,945 | -225 | 0.00% | 7,468,181 |
| 2014-07-29 | 2014-07-25 | 218.411 | 32,170 | -74 | 0.00% | 7,026,276 |
| 2014-07-28 | 2014-07-24 | 216.941 | 32,244 | -75 | 0.00% | 6,995,030 |
| 2014-07-24 | 2014-07-22 | 209.856 | 32,319 | -225 | 0.00% | 6,782,342 |
| 2014-06-09 | 2014-06-05 | 196.356 | 32,544 | +75 | 0.00% | 6,390,206 |
| 2014-06-03 | 2014-05-29 | 193.816 | 32,469 | -75 | 0.00% | 6,293,019 |
| 2014-05-14 | 2014-05-12 | 189.405 | 32,544 | -374 | 0.00% | 6,164,004 |
| 2014-05-09 | 2014-05-07 | 182.187 | 32,918 | -299 | 0.00% | 5,997,240 |
| 2014-04-22 | 2014-04-16 | 195.748 | 33,217 | +396 | 0.00% | 6,502,177 |
| 2014-04-16 | 2014-04-14 | 202.648 | 32,821 | -1,109 | 0.00% | 6,651,100 |
| 2014-04-15 | 2014-04-11 | 197.507 | 33,930 | -739 | 0.00% | 6,701,416 |
| 2014-04-08 | 2014-04-04 | 176.539 | 34,669 | +222 | 0.00% | 6,120,426 |
| 2014-04-07 | 2014-04-03 | 171.534 | 34,447 | -14,785 | 0.00% | 5,908,816 |
| 2014-03-12 | 2014-03-10 | 160.982 | 49,232 | -295 | 0.01% | 7,925,456 |
| 2014-03-06 | 2014-03-04 | 162.064 | 49,527 | +74 | 0.01% | 8,026,546 |
| 2014-03-04 | 2014-02-28 | 162.876 | 49,453 | +74 | 0.01% | 8,054,693 |
| 2014-02-27 | 2014-02-25 | 163.687 | 49,379 | +147 | 0.01% | 8,082,719 |
| 2014-02-06 | 2014-02-04 | 163.958 | 49,232 | +961 | 0.01% | 8,071,977 |
| 2014-01-29 | 2014-01-27 | 165.852 | 48,271 | +148 | 0.01% | 8,005,834 |
| 2014-01-27 | 2014-01-23 | 170.316 | 48,123 | +74 | 0.01% | 8,196,119 |
| 2014-01-21 | 2014-01-17 | 173.427 | 48,049 | -148 | 0.01% | 8,333,016 |
| 2014-01-16 | 2014-01-14 | 170.992 | 48,197 | +1,479 | 0.01% | 8,241,323 |
| 2014-01-15 | 2014-01-13 | 171.669 | 46,718 | +148 | 0.01% | 8,020,025 |
| 2013-12-23 | 2013-12-19 | 174.916 | 46,570 | +147 | 0.01% | 8,145,816 |
| 2013-11-25 | 2013-11-21 | 186.279 | 46,423 | -813 | 0.01% | 8,647,628 |
| 2013-11-21 | 2013-11-19 | 182.356 | 47,236 | -148 | 0.01% | 8,613,762 |
| 2013-11-12 | 2013-11-08 | 167.746 | 47,384 | +148 | 0.01% | 7,948,465 |
| 2013-10-22 | 2013-10-18 | 170.316 | 47,236 | +370 | 0.01% | 8,045,049 |
| 2013-10-04 | 2013-10-02 | 167.610 | 46,866 | +369 | 0.01% | 7,855,232 |
| 2013-09-27 | 2013-09-25 | 170.992 | 46,497 | +7,393 | 0.01% | 7,950,636 |
| 2013-09-23 | 2013-09-18 | 175.186 | 39,104 | -7,393 | 0.00% | 6,850,477 |
| 2013-09-12 | 2013-09-10 | 171.804 | 46,497 | -147 | 0.01% | 7,988,376 |
| 2013-08-27 | 2013-08-23 | 168.056 | 46,644 | +7,970 | 0.01% | 7,838,799 |
| 2013-08-23 | 2013-08-21 | 168.193 | 38,674 | +7,429 | 0.00% | 6,504,704 |
| 2013-08-19 | 2013-08-15 | 173.685 | 31,245 | -7,284 | 0.00% | 5,426,795 |
| 2013-08-16 | 2013-08-13 | 173.411 | 38,529 | -145 | 0.00% | 6,681,338 |
| 2013-08-15 | 2013-08-12 | 170.802 | 38,674 | -7,284 | 0.00% | 6,605,593 |
| 2013-08-12 | 2013-08-08 | 164.761 | 45,958 | +6,701 | 0.01% | 7,572,072 |
| 2013-08-07 | 2013-08-05 | 168.193 | 39,257 | -7,283 | 0.00% | 6,602,760 |
| 2013-08-01 | 2013-07-30 | 165.859 | 46,540 | +7,283 | 0.01% | 7,719,082 |
| 2013-07-26 | 2013-07-24 | 168.330 | 39,257 | -7,283 | 0.00% | 6,608,150 |
| 2013-06-17 | 2013-06-13 | 169.017 | 46,540 | +73 | 0.01% | 7,866,051 |
| 2013-06-14 | 2013-06-11 | 171.488 | 46,467 | +145 | 0.01% | 7,968,552 |
| 2013-05-27 | 2013-05-23 | 178.628 | 46,322 | +7,284 | 0.01% | 8,274,408 |
| 2013-05-23 | 2013-05-21 | 182.747 | 39,038 | -7,284 | 0.00% | 7,134,080 |
| 2013-05-16 | 2013-05-14 | 179.452 | 46,322 | +7,284 | 0.01% | 8,312,568 |
| 2013-05-09 | 2013-05-07 | 186.454 | 39,038 | -7,284 | 0.00% | 7,278,798 |
| 2013-05-02 | 2013-04-29 | 177.530 | 46,322 | -364 | 0.01% | 8,223,528 |
| 2013-04-29 | 2013-04-25 | 183.950 | 46,686 | -146 | 0.01% | 8,587,898 |
| 2013-04-26 | 2013-04-24 | 179.646 | 46,832 | +516 | 0.01% | 8,413,202 |
| 2013-04-24 | 2013-04-22 | 178.119 | 46,316 | +1,441 | 0.01% | 8,249,774 |
| 2013-04-16 | 2013-04-12 | 181.174 | 44,875 | +72 | 0.01% | 8,130,164 |
| 2013-04-15 | 2013-04-11 | 180.618 | 44,803 | +1,441 | 0.01% | 8,092,239 |
| 2013-04-10 | 2013-04-08 | 177.009 | 43,362 | +216 | 0.01% | 7,675,450 |
| 2013-04-09 | 2013-04-05 | 177.425 | 43,146 | +144 | 0.01% | 7,655,186 |
| 2013-04-05 | 2013-04-02 | 183.395 | 43,002 | +720 | 0.01% | 7,886,346 |
| 2013-03-15 | 2013-03-13 | 188.393 | 42,282 | +288 | 0.01% | 7,965,622 |
| 2013-03-12 | 2013-03-08 | 193.946 | 41,994 | -144 | 0.01% | 8,144,567 |
| 2013-03-11 | 2013-03-07 | 191.308 | 42,138 | +72 | 0.01% | 8,061,344 |
| 2013-03-08 | 2013-03-06 | 191.447 | 42,066 | +144 | 0.01% | 8,053,410 |
| 2013-03-06 | 2013-03-04 | 191.031 | 41,922 | -360 | 0.01% | 8,008,382 |
| 2013-03-01 | 2013-02-27 | 191.308 | 42,282 | +288 | 0.01% | 8,088,893 |
| 2013-02-15 | 2013-02-08 | 202.692 | 41,994 | +14,406 | 0.01% | 8,511,859 |
| 2013-01-18 | 2013-01-16 | 208.107 | 27,588 | -360 | 0.00% | 5,741,246 |
| 2013-01-17 | 2013-01-15 | 206.718 | 27,948 | -144 | 0.00% | 5,777,364 |
| 2013-01-16 | 2013-01-14 | 203.942 | 28,092 | -72 | 0.00% | 5,729,131 |
| 2013-01-14 | 2013-01-10 | 204.636 | 28,164 | -576 | 0.00% | 5,763,365 |
| 2013-01-07 | 2013-01-03 | 194.085 | 28,740 | -144 | 0.00% | 5,577,997 |
| 2013-01-04 | 2013-01-02 | 197.000 | 28,884 | -144 | 0.00% | 5,690,155 |
| 2012-12-28 | 2012-12-24 | 181.451 | 29,028 | +360 | 0.00% | 5,267,166 |
| 2012-12-21 | 2012-12-19 | 182.423 | 28,668 | -360 | 0.00% | 5,229,704 |
| 2012-12-18 | 2012-12-14 | 183.534 | 29,028 | -216 | 0.00% | 5,327,616 |
| 2012-12-17 | 2012-12-13 | 181.868 | 29,244 | +576 | 0.00% | 5,318,540 |
| 2012-12-14 | 2012-12-12 | 180.202 | 28,668 | -720 | 0.00% | 5,166,024 |
| 2012-12-04 | 2012-11-30 | 171.872 | 29,388 | +432 | 0.00% | 5,050,973 |
| 2012-11-23 | 2012-11-21 | 174.510 | 28,956 | +72 | 0.00% | 5,053,103 |
| 2012-11-12 | 2012-11-08 | 176.453 | 28,884 | +144 | 0.00% | 5,096,678 |
| 2012-11-09 | 2012-11-07 | 183.395 | 28,740 | +72 | 0.00% | 5,270,768 |
| 2012-11-06 | 2012-11-02 | 182.562 | 28,668 | -144 | 0.00% | 5,233,684 |
| 2012-10-31 | 2012-10-29 | 176.176 | 28,812 | -72 | 0.00% | 5,075,974 |
| 2012-10-30 | 2012-10-26 | 174.787 | 28,884 | -144 | 0.00% | 5,048,559 |
| 2012-10-26 | 2012-10-24 | 179.369 | 29,028 | +360 | 0.00% | 5,206,717 |
| 2012-10-05 | 2012-10-03 | 162.293 | 28,668 | +72 | 0.00% | 4,652,606 |
| 2012-09-27 | 2012-09-25 | 160.766 | 28,596 | +720 | 0.00% | 4,597,251 |
| 2012-09-20 | 2012-09-18 | 163.126 | 27,876 | -288 | 0.00% | 4,547,290 |
| 2012-09-19 | 2012-09-17 | 167.846 | 28,164 | -288 | 0.00% | 4,727,211 |
| 2012-09-18 | 2012-09-14 | 163.820 | 28,452 | -432 | 0.00% | 4,661,000 |
| 2012-09-11 | 2012-09-07 | 148.132 | 28,884 | -144 | 0.00% | 4,278,643 |
| 2012-09-10 | 2012-09-06 | 141.052 | 29,028 | +144 | 0.00% | 4,094,446 |
| 2012-09-03 | 2012-08-30 | 144.106 | 28,884 | +144 | 0.00% | 4,162,354 |
| 2012-08-23 | 2012-08-21 | 149.520 | 28,740 | -144 | 0.00% | 4,297,212 |
| 2012-08-21 | 2012-08-17 | 153.780 | 28,884 | +487 | 0.00% | 4,441,770 |
| 2012-08-14 | 2012-08-10 | 150.955 | 28,397 | -496 | 0.00% | 4,286,679 |
| 2012-08-13 | 2012-08-09 | 153.638 | 28,893 | -354 | 0.00% | 4,439,074 |
| 2012-08-08 | 2012-08-06 | 151.238 | 29,247 | -141 | 0.00% | 4,423,251 |
| 2012-07-19 | 2012-07-17 | 146.013 | 29,388 | +70 | 0.00% | 4,291,028 |
| 2012-07-17 | 2012-07-13 | 144.601 | 29,318 | +142 | 0.00% | 4,239,407 |
| 2012-07-16 | 2012-07-12 | 146.860 | 29,176 | +212 | 0.00% | 4,284,794 |
| 2012-07-13 | 2012-07-11 | 150.532 | 28,964 | +284 | 0.00% | 4,360,001 |
| 2012-07-06 | 2012-07-04 | 155.757 | 28,680 | +70 | 0.00% | 4,467,098 |
| 2012-07-03 | 2012-06-28 | 150.955 | 28,610 | +71 | 0.00% | 4,318,833 |
| 2012-06-28 | 2012-06-26 | 154.062 | 28,539 | +142 | 0.00% | 4,396,776 |
| 2012-06-20 | 2012-06-18 | 151.661 | 28,397 | +142 | 0.00% | 4,306,729 |
| 2012-06-19 | 2012-06-15 | 158.722 | 28,255 | +141 | 0.00% | 4,484,690 |
| 2012-06-18 | 2012-06-14 | 154.627 | 28,114 | -920 | 0.00% | 4,347,179 |
| 2012-06-08 | 2012-06-06 | 149.684 | 29,034 | -142 | 0.00% | 4,345,938 |
| 2012-06-06 | 2012-06-04 | 143.330 | 29,176 | +283 | 0.00% | 4,181,794 |
| 2012-06-05 | 2012-06-01 | 150.532 | 28,893 | +1,275 | 0.00% | 4,349,313 |
| 2012-06-04 | 2012-05-31 | 154.768 | 27,618 | +142 | 0.00% | 4,274,385 |
| 2012-05-29 | 2012-05-25 | 155.757 | 27,476 | -709 | 0.00% | 4,279,567 |
| 2012-05-22 | 2012-05-18 | 154.768 | 28,185 | +709 | 0.00% | 4,362,138 |
| 2012-05-11 | 2012-05-09 | 167.901 | 27,476 | +141 | 0.00% | 4,613,241 |
| 2012-04-25 | 2012-04-23 | 183.328 | 27,335 | +448 | 0.00% | 5,011,266 |
| 2012-03-28 | 2012-03-26 | 189.214 | 26,887 | +69 | 0.00% | 5,087,393 |
| 2012-03-23 | 2012-03-21 | 191.511 | 26,818 | +140 | 0.00% | 5,135,937 |
| 2012-03-22 | 2012-03-20 | 195.100 | 26,678 | +139 | 0.00% | 5,204,874 |
| 2012-03-21 | 2012-03-19 | 197.971 | 26,539 | -209 | 0.00% | 5,253,955 |
| 2012-03-19 | 2012-03-15 | 200.842 | 26,748 | -139 | 0.00% | 5,372,130 |
| 2012-03-08 | 2012-03-06 | 196.823 | 26,887 | +626 | 0.00% | 5,291,969 |
| 2012-02-27 | 2012-02-23 | 207.446 | 26,261 | +140 | 0.00% | 5,447,743 |
| 2012-02-17 | 2012-02-15 | 211.179 | 26,121 | -140 | 0.00% | 5,516,200 |
| 2012-02-13 | 2012-02-09 | 206.872 | 26,261 | -139 | 0.00% | 5,432,663 |
| 2012-01-30 | 2012-01-26 | 192.659 | 26,400 | -278 | 0.00% | 5,086,206 |
| 2012-01-19 | 2012-01-17 | 182.754 | 26,678 | -140 | 0.00% | 4,875,500 |
| 2011-12-05 | 2011-12-01 | 186.486 | 26,818 | -836 | 0.00% | 5,001,186 |
| 2011-12-01 | 2011-11-29 | 176.580 | 27,654 | -209 | 0.00% | 4,883,156 |
| 2011-11-29 | 2011-11-25 | 169.690 | 27,863 | +836 | 0.00% | 4,728,059 |
| 2011-11-25 | 2011-11-23 | 170.838 | 27,027 | +140 | 0.00% | 4,617,238 |
| 2011-11-15 | 2011-11-11 | 183.759 | 26,887 | +69 | 0.00% | 4,940,715 |
| 2011-11-07 | 2011-11-03 | 187.635 | 26,818 | -69 | 0.00% | 5,031,987 |
| 2011-11-04 | 2011-11-02 | 194.526 | 26,887 | +69 | 0.00% | 5,230,210 |
| 2011-11-03 | 2011-11-01 | 184.333 | 26,818 | -4,876 | 0.00% | 4,943,436 |
| 2011-11-02 | 2011-10-31 | 192.516 | 31,694 | -69 | 0.00% | 6,101,594 |
| 2011-11-01 | 2011-10-28 | 196.392 | 31,763 | -140 | 0.00% | 6,237,996 |
| 2011-10-31 | 2011-10-27 | 183.184 | 31,903 | -139 | 0.00% | 5,844,128 |
| 2011-10-18 | 2011-10-14 | 169.690 | 32,042 | +697 | 0.00% | 5,437,191 |
| 2011-10-14 | 2011-10-12 | 167.105 | 31,345 | -20,897 | 0.00% | 5,237,919 |
| 2011-10-13 | 2011-10-11 | 168.541 | 52,242 | -8,359 | 0.01% | 8,804,919 |
| 2011-10-11 | 2011-10-07 | 157.917 | 60,601 | -418 | 0.01% | 9,569,957 |
| 2011-10-10 | 2011-10-06 | 145.858 | 61,019 | +975 | 0.01% | 8,900,129 |
| 2011-10-07 | 2011-10-04 | 144.566 | 60,044 | +488 | 0.01% | 8,680,337 |
| 2011-10-06 | 2011-10-03 | 155.190 | 59,556 | -418 | 0.01% | 9,242,484 |
| 2011-10-04 | 2011-09-30 | 164.665 | 59,974 | +139 | 0.01% | 9,875,610 |
| 2011-10-03 | 2011-09-28 | 170.407 | 59,835 | +209 | 0.01% | 10,196,321 |
| 2011-09-30 | 2011-09-27 | 176.580 | 59,626 | -975 | 0.01% | 10,528,786 |
| 2011-09-28 | 2011-09-26 | 170.694 | 60,601 | +139 | 0.01% | 10,344,253 |
| 2011-09-27 | 2011-09-23 | 178.016 | 60,462 | +139 | 0.01% | 10,763,207 |
| 2011-09-26 | 2011-09-22 | 181.892 | 60,323 | +488 | 0.01% | 10,972,284 |
| 2011-09-19 | 2011-09-15 | 195.818 | 59,835 | -348 | 0.01% | 11,716,750 |
| 2011-09-16 | 2011-09-14 | 192.516 | 60,183 | +348 | 0.01% | 11,586,176 |
| 2011-09-15 | 2011-09-12 | 194.238 | 59,835 | +348 | 0.01% | 11,622,260 |
| 2011-09-08 | 2011-09-06 | 202.565 | 59,487 | +209 | 0.01% | 12,049,987 |
| 2011-09-07 | 2011-09-05 | 201.417 | 59,278 | +1,393 | 0.01% | 11,939,571 |
| 2011-09-05 | 2011-09-01 | 207.590 | 57,885 | +1,393 | 0.01% | 12,016,329 |
| 2011-09-02 | 2011-08-31 | 209.312 | 56,492 | -4,875 | 0.01% | 11,824,478 |
| 2011-09-01 | 2011-08-30 | 204.718 | 61,367 | -1,394 | 0.01% | 12,562,958 |
| 2011-08-31 | 2011-08-29 | 202.996 | 62,761 | -139 | 0.01% | 12,740,215 |
| 2011-08-26 | 2011-08-24 | 204.001 | 62,900 | +2,786 | 0.01% | 12,831,641 |
| 2011-08-25 | 2011-08-23 | 215.187 | 60,114 | -139 | 0.01% | 12,935,754 |
| 2011-08-24 | 2011-08-22 | 211.253 | 60,253 | +1,224 | 0.01% | 12,728,649 |
| 2011-08-23 | 2011-08-19 | 207.465 | 59,029 | +4,599 | 0.01% | 12,246,473 |
| 2011-08-22 | 2011-08-18 | 215.041 | 54,430 | -4,324 | 0.01% | 11,704,701 |
| 2011-08-19 | 2011-08-17 | 207.611 | 58,754 | -5,560 | 0.01% | 12,197,980 |
| 2011-08-18 | 2011-08-16 | 205.426 | 64,314 | -2,608 | 0.01% | 13,211,747 |
| 2011-08-17 | 2011-08-15 | 204.406 | 66,922 | +69 | 0.01% | 13,679,247 |
| 2011-08-16 | 2011-08-12 | 199.744 | 66,853 | +137 | 0.01% | 13,353,465 |
| 2011-08-15 | 2011-08-11 | 198.870 | 66,716 | +343 | 0.01% | 13,267,780 |
| 2011-08-12 | 2011-08-10 | 205.717 | 66,373 | -343 | 0.01% | 13,654,059 |
| 2011-08-11 | 2011-08-09 | 200.472 | 66,716 | +618 | 0.01% | 13,374,700 |
| 2011-08-10 | 2011-08-08 | 210.234 | 66,098 | +2,608 | 0.01% | 13,896,015 |
| 2011-08-09 | 2011-08-05 | 217.955 | 63,490 | +824 | 0.01% | 13,837,975 |
| 2011-08-08 | 2011-08-04 | 228.591 | 62,666 | +1,235 | 0.01% | 14,324,865 |
| 2011-08-05 | 2011-08-03 | 230.193 | 61,431 | +3,501 | 0.01% | 14,141,005 |
| 2011-08-04 | 2011-08-02 | 234.127 | 57,930 | +2,745 | 0.01% | 13,562,977 |
| 2011-08-03 | 2011-08-01 | 236.021 | 55,185 | -5,216 | 0.01% | 13,024,818 |
| 2011-08-02 | 2011-07-29 | 234.418 | 60,401 | -1,373 | 0.01% | 14,159,105 |
| 2011-08-01 | 2011-07-28 | 236.604 | 61,774 | +1,373 | 0.01% | 14,615,961 |
| 2011-07-29 | 2011-07-27 | 235.730 | 60,401 | -1,373 | 0.01% | 14,238,304 |
| 2011-07-27 | 2011-07-25 | 233.981 | 61,774 | +1,373 | 0.01% | 14,453,961 |
| 2011-07-22 | 2011-07-20 | 233.253 | 60,401 | +2,745 | 0.01% | 14,088,705 |
| 2011-07-21 | 2011-07-19 | 232.087 | 57,656 | +2,746 | 0.01% | 13,381,226 |
| 2011-07-18 | 2011-07-14 | 236.312 | 54,910 | +2,745 | 0.01% | 12,975,913 |
| 2011-07-13 | 2011-07-11 | 240.537 | 52,165 | +69 | 0.01% | 12,547,636 |
| 2011-07-12 | 2011-07-08 | 244.034 | 52,096 | -3,432 | 0.01% | 12,713,198 |
| 2011-07-11 | 2011-07-07 | 241.994 | 55,528 | +69 | 0.01% | 13,437,463 |
| 2011-07-08 | 2011-07-06 | 243.888 | 55,459 | +2,059 | 0.01% | 13,525,805 |
| 2011-07-07 | 2011-07-05 | 244.763 | 53,400 | -138 | 0.01% | 13,070,318 |
| 2011-07-06 | 2011-07-04 | 244.763 | 53,538 | -4,118 | 0.01% | 13,104,095 |
| 2011-06-28 | 2011-06-24 | 238.206 | 57,656 | -2,059 | 0.01% | 13,734,027 |
| 2011-06-27 | 2011-06-23 | 231.796 | 59,715 | +1,373 | 0.01% | 13,841,694 |
| 2011-06-24 | 2011-06-22 | 235.438 | 58,342 | -69 | 0.01% | 13,735,937 |
| 2011-06-23 | 2011-06-21 | 235.147 | 58,411 | -1,510 | 0.01% | 13,735,162 |
| 2011-06-22 | 2011-06-20 | 228.591 | 59,921 | -412 | 0.01% | 13,697,383 |
| 2011-06-21 | 2011-06-17 | 233.253 | 60,333 | +343 | 0.01% | 14,072,844 |
| 2011-06-20 | 2011-06-16 | 234.273 | 59,990 | +1,373 | 0.01% | 14,054,019 |
| 2011-06-17 | 2011-06-15 | 240.537 | 58,617 | +824 | 0.01% | 14,099,583 |
| 2011-06-15 | 2011-06-13 | 241.994 | 57,793 | +137 | 0.01% | 13,985,580 |
| 2011-06-14 | 2011-06-10 | 244.617 | 57,656 | +2,059 | 0.01% | 14,103,627 |
| 2011-06-10 | 2011-06-08 | 246.219 | 55,597 | +2,059 | 0.01% | 13,689,062 |
| 2011-06-07 | 2011-06-02 | 250.299 | 53,538 | +2,060 | 0.01% | 13,400,497 |
| 2011-06-02 | 2011-05-31 | 253.941 | 51,478 | -9,747 | 0.01% | 13,072,380 |
| 2011-06-01 | 2011-05-30 | 248.113 | 61,225 | +686 | 0.01% | 15,190,745 |
| 2011-05-26 | 2011-05-24 | 246.074 | 60,539 | +138 | 0.01% | 14,897,058 |
| 2011-05-25 | 2011-05-23 | 247.531 | 60,401 | +4,118 | 0.01% | 14,951,099 |
| 2011-05-17 | 2011-05-13 | 252.193 | 56,283 | +69 | 0.01% | 14,194,167 |
| 2011-05-16 | 2011-05-12 | 248.696 | 56,214 | +274 | 0.01% | 13,980,208 |
| 2011-05-12 | 2011-05-09 | 254.524 | 55,940 | -3,432 | 0.01% | 14,238,065 |
| 2011-05-09 | 2011-05-05 | 253.067 | 59,372 | +1,373 | 0.01% | 15,025,091 |
| 2011-05-06 | 2011-05-04 | 253.504 | 57,999 | +2,745 | 0.01% | 14,702,980 |
| 2011-05-05 | 2011-05-03 | 256.126 | 55,254 | +3,432 | 0.01% | 14,152,013 |
| 2011-05-03 | 2011-04-28 | 260.789 | 51,822 | +3,432 | 0.01% | 13,514,588 |
| 2011-04-28 | 2011-04-26 | 262.246 | 48,390 | +3,432 | 0.01% | 12,690,062 |
| 2011-04-26 | 2011-04-20 | 262.100 | 44,958 | +2,746 | 0.01% | 11,783,485 |
| 2011-04-21 | 2011-04-19 | 260.352 | 42,212 | +2,059 | 0.01% | 10,989,960 |
| 2011-04-15 | 2011-04-13 | 265.305 | 40,153 | -7,070 | 0.01% | 10,652,795 |
| 2011-04-14 | 2011-04-12 | 267.403 | 47,223 | +7,001 | 0.01% | 12,627,562 |
| 2011-04-13 | 2011-04-11 | 270.059 | 40,222 | +377 | 0.01% | 10,862,318 |
| 2011-04-12 | 2011-04-08 | 268.583 | 39,845 | +204 | 0.01% | 10,701,705 |
| 2011-04-11 | 2011-04-07 | 265.484 | 39,641 | +6,776 | 0.01% | 10,524,065 |
| 2011-04-08 | 2011-04-06 | 266.665 | 32,865 | -68 | 0.00% | 8,763,943 |
| 2011-04-07 | 2011-04-04 | 266.960 | 32,933 | -17,279 | 0.00% | 8,791,796 |
| 2011-04-04 | 2011-03-31 | 249.399 | 50,212 | -4,066 | 0.01% | 12,522,815 |
| 2011-03-29 | 2011-03-25 | 246.152 | 54,278 | +68 | 0.01% | 13,360,651 |
| 2011-03-28 | 2011-03-24 | 242.315 | 54,210 | -68 | 0.01% | 13,135,914 |
| 2011-03-24 | 2011-03-22 | 246.152 | 54,278 | +68 | 0.01% | 13,360,651 |
| 2011-03-21 | 2011-03-17 | 235.970 | 54,210 | +14,975 | 0.01% | 12,791,917 |
| 2011-03-17 | 2011-03-15 | 241.135 | 39,235 | +2,711 | 0.01% | 9,460,922 |
| 2011-03-16 | 2011-03-14 | 245.562 | 36,524 | +135 | 0.00% | 8,968,905 |
| 2011-03-15 | 2011-03-11 | 246.447 | 36,389 | +4,405 | 0.00% | 8,967,974 |
| 2011-03-14 | 2011-03-10 | 248.956 | 31,984 | +3,388 | 0.00% | 7,962,613 |
| 2011-03-11 | 2011-03-09 | 251.612 | 28,596 | -339 | 0.00% | 7,195,110 |
| 2011-03-10 | 2011-03-08 | 253.088 | 28,935 | -3,388 | 0.00% | 7,323,107 |
| 2011-03-08 | 2011-03-04 | 250.284 | 32,323 | -6,776 | 0.00% | 8,089,939 |
| 2011-03-02 | 2011-02-28 | 248.661 | 39,099 | +2,033 | 0.01% | 9,722,396 |
| 2011-02-21 | 2011-02-17 | 245.710 | 37,066 | +338 | 0.01% | 9,107,469 |
| 2011-02-15 | 2011-02-11 | 249.251 | 36,728 | +68 | 0.01% | 9,154,501 |
| 2011-02-14 | 2011-02-10 | 247.480 | 36,660 | +5,828 | 0.01% | 9,072,631 |
| 2011-02-11 | 2011-02-09 | 260.172 | 30,832 | +3,388 | 0.00% | 8,021,614 |
| 2011-01-24 | 2011-01-20 | 270.207 | 27,444 | +3,388 | 0.00% | 7,415,552 |
| 2011-01-06 | 2011-01-04 | 273.896 | 24,056 | -13,552 | 0.00% | 6,588,843 |
| 2010-12-28 | 2010-12-22 | 263.861 | 37,608 | -68 | 0.01% | 9,923,286 |
| 2010-12-21 | 2010-12-17 | 260.024 | 37,676 | +68 | 0.01% | 9,796,669 |
| 2010-12-15 | 2010-12-13 | 269.912 | 37,608 | -339 | 0.01% | 10,150,833 |
| 2010-12-14 | 2010-12-10 | 268.731 | 37,947 | +474 | 0.01% | 10,197,534 |
| 2010-12-08 | 2010-12-06 | 266.370 | 37,473 | +68 | 0.01% | 9,981,675 |
| 2010-12-07 | 2010-12-03 | 272.125 | 37,405 | -68 | 0.01% | 10,178,841 |
| 2010-12-06 | 2010-12-02 | 270.059 | 37,473 | -3,524 | 0.01% | 10,119,925 |
| 2010-12-02 | 2010-11-30 | 262.533 | 40,997 | +68 | 0.01% | 10,763,060 |
| 2010-12-01 | 2010-11-29 | 264.304 | 40,929 | -68 | 0.01% | 10,817,688 |
| 2010-11-30 | 2010-11-26 | 257.663 | 40,997 | -67 | 0.01% | 10,563,408 |
| 2010-11-24 | 2010-11-22 | 268.583 | 41,064 | +135 | 0.01% | 11,029,108 |
| 2010-11-23 | 2010-11-19 | 270.649 | 40,929 | +68 | 0.01% | 11,077,410 |
| 2010-11-22 | 2010-11-18 | 270.797 | 40,861 | -136 | 0.01% | 11,065,035 |
| 2010-11-19 | 2010-11-17 | 260.762 | 40,997 | +136 | 0.01% | 10,690,460 |
| 2010-11-18 | 2010-11-16 | 269.174 | 40,861 | +2,710 | 0.01% | 10,998,705 |
| 2010-11-17 | 2010-11-15 | 271.830 | 38,151 | +1,288 | 0.01% | 10,370,586 |
| 2010-11-15 | 2010-11-11 | 280.537 | 36,863 | +16,941 | 0.01% | 10,341,429 |
| 2010-11-08 | 2010-11-04 | 272.715 | 19,922 | -2,846 | 0.00% | 5,433,037 |
| 2010-11-03 | 2010-11-01 | 264.009 | 22,768 | -6,912 | 0.00% | 6,010,948 |
| 2010-11-02 | 2010-10-29 | 251.760 | 29,680 | +1,491 | 0.00% | 7,472,238 |
| 2010-10-29 | 2010-10-27 | 255.892 | 28,189 | +6,844 | 0.00% | 7,213,342 |
| 2010-10-27 | 2010-10-25 | 268.436 | 21,345 | -3,524 | 0.00% | 5,729,762 |
| 2010-10-26 | 2010-10-22 | 255.892 | 24,869 | +3,117 | 0.00% | 6,363,780 |
| 2010-10-25 | 2010-10-21 | 260.319 | 21,752 | +136 | 0.00% | 5,662,465 |
| 2010-10-21 | 2010-10-19 | 265.189 | 21,616 | +135 | 0.00% | 5,732,330 |
| 2010-10-20 | 2010-10-18 | 261.795 | 21,481 | +1,423 | 0.00% | 5,623,619 |
| 2010-10-19 | 2010-10-15 | 265.632 | 20,058 | -68 | 0.00% | 5,328,045 |
| 2010-10-18 | 2010-10-14 | 263.271 | 20,126 | -474 | 0.00% | 5,298,587 |
| 2010-10-15 | 2010-10-13 | 250.727 | 20,600 | +68 | 0.00% | 5,164,976 |
| 2010-10-13 | 2010-10-11 | 250.284 | 20,532 | -136 | 0.00% | 5,138,837 |
| 2010-10-11 | 2010-10-07 | 241.135 | 20,668 | +136 | 0.00% | 4,983,773 |
| 2010-10-08 | 2010-10-06 | 236.117 | 20,532 | -678 | 0.00% | 4,847,960 |
| 2010-10-06 | 2010-10-04 | 231.395 | 21,210 | -339 | 0.00% | 4,907,886 |
| 2010-10-05 | 2010-09-30 | 225.492 | 21,549 | -338 | 0.00% | 4,859,127 |
| 2010-09-30 | 2010-09-28 | 220.032 | 21,887 | +338 | 0.00% | 4,815,835 |
| 2010-09-29 | 2010-09-27 | 225.640 | 21,549 | -813 | 0.00% | 4,862,307 |
| 2010-09-28 | 2010-09-24 | 218.261 | 22,362 | +475 | 0.00% | 4,880,750 |
| 2010-09-27 | 2010-09-22 | 210.292 | 21,887 | -204 | 0.00% | 4,602,660 |
| 2010-09-09 | 2010-09-07 | 195.387 | 22,091 | -881 | 0.00% | 4,316,295 |
| 2010-09-08 | 2010-09-06 | 193.173 | 22,972 | -813 | 0.00% | 4,437,580 |
| 2010-08-31 | 2010-08-27 | 179.154 | 23,785 | -271 | 0.00% | 4,261,177 |
| 2010-08-27 | 2010-08-25 | 180.335 | 24,056 | +203 | 0.00% | 4,338,128 |
| 2010-08-25 | 2010-08-23 | 188.050 | 23,853 | +361 | 0.00% | 4,485,558 |
| 2010-08-16 | 2010-08-12 | 189.099 | 23,492 | +201 | 0.00% | 4,442,313 |
| 2010-08-11 | 2010-08-09 | 200.936 | 23,291 | -201 | 0.00% | 4,680,009 |
| 2010-08-05 | 2010-08-03 | 200.037 | 23,492 | -333 | 0.00% | 4,699,277 |
| 2010-08-04 | 2010-08-02 | 196.741 | 23,825 | -134 | 0.00% | 4,687,350 |
| 2010-08-03 | 2010-07-30 | 191.347 | 23,959 | -267 | 0.00% | 4,584,472 |
| 2010-07-30 | 2010-07-28 | 191.047 | 24,226 | +267 | 0.00% | 4,628,302 |
| 2010-07-29 | 2010-07-27 | 191.347 | 23,959 | -333 | 0.00% | 4,584,472 |
| 2010-07-27 | 2010-07-23 | 189.998 | 24,292 | -134 | 0.00% | 4,615,431 |
| 2010-07-26 | 2010-07-22 | 185.653 | 24,426 | +134 | 0.00% | 4,534,751 |
| 2010-07-19 | 2010-07-15 | 184.454 | 24,292 | -67 | 0.00% | 4,480,754 |
| 2010-07-13 | 2010-07-09 | 183.705 | 24,359 | +67 | 0.00% | 4,474,862 |
| 2010-07-08 | 2010-07-06 | 182.056 | 24,292 | +66 | 0.00% | 4,422,515 |
| 2010-07-02 | 2010-06-29 | 185.653 | 24,226 | +200 | 0.00% | 4,497,620 |
| 2010-06-30 | 2010-06-28 | 189.998 | 24,026 | -333 | 0.00% | 4,564,892 |
| 2010-06-29 | 2010-06-25 | 188.649 | 24,359 | +67 | 0.00% | 4,595,311 |
| 2010-06-24 | 2010-06-22 | 189.399 | 24,292 | +66 | 0.00% | 4,600,872 |
| 2010-05-14 | 2010-05-12 | 184.604 | 24,226 | +134 | 0.00% | 4,472,210 |
| 2010-05-11 | 2010-05-07 | 184.903 | 24,092 | +467 | 0.00% | 4,454,693 |
| 2010-05-07 | 2010-05-05 | 188.649 | 23,625 | +334 | 0.00% | 4,456,843 |
| 2010-05-06 | 2010-05-04 | 191.796 | 23,291 | +66 | 0.00% | 4,467,123 |
| 2010-05-05 | 2010-05-03 | 192.246 | 23,225 | +67 | 0.00% | 4,464,904 |
| 2010-05-03 | 2010-04-29 | 192.995 | 23,158 | +667 | 0.00% | 4,469,374 |
| 2010-04-15 | 2010-04-13 | 212.209 | 22,491 | +338 | 0.00% | 4,772,801 |
| 2010-04-14 | 2010-04-12 | 211.297 | 22,153 | -132 | 0.00% | 4,680,855 |
| 2010-04-09 | 2010-04-07 | 208.406 | 22,285 | -197 | 0.00% | 4,644,335 |
| 2010-03-26 | 2010-03-24 | 196.997 | 22,482 | +197 | 0.00% | 4,428,892 |
| 2010-03-25 | 2010-03-23 | 198.518 | 22,285 | -66 | 0.00% | 4,423,984 |
| 2010-03-10 | 2010-03-08 | 203.082 | 22,351 | -131 | 0.00% | 4,539,088 |
| 2010-03-08 | 2010-03-04 | 197.910 | 22,482 | +131 | 0.00% | 4,449,412 |
| 2010-03-04 | 2010-03-02 | 204.755 | 22,351 | -131 | 0.00% | 4,576,489 |
| 2010-02-25 | 2010-02-23 | 200.496 | 22,482 | -263 | 0.00% | 4,507,552 |
| 2010-02-24 | 2010-02-22 | 197.606 | 22,745 | -131 | 0.00% | 4,494,542 |
| 2010-02-23 | 2010-02-19 | 193.651 | 22,876 | +131 | 0.00% | 4,429,950 |
| 2010-02-18 | 2010-02-12 | 198.062 | 22,745 | +329 | 0.00% | 4,504,922 |
| 2010-02-10 | 2010-02-08 | 193.803 | 22,416 | +394 | 0.00% | 4,344,281 |
| 2010-02-02 | 2010-01-29 | 201.257 | 22,022 | -657 | 0.00% | 4,432,074 |
| 2010-01-27 | 2010-01-25 | 206.885 | 22,679 | +197 | 0.00% | 4,691,948 |
| 2010-01-26 | 2010-01-22 | 209.775 | 22,482 | +789 | 0.00% | 4,716,171 |
| 2010-01-25 | 2010-01-21 | 216.165 | 21,693 | +197 | 0.00% | 4,689,257 |
| 2010-01-11 | 2010-01-07 | 228.943 | 21,496 | -855 | 0.00% | 4,921,353 |
| 2010-01-08 | 2010-01-06 | 223.618 | 22,351 | -197 | 0.00% | 4,998,097 |
| 2009-12-11 | 2009-12-09 | 208.254 | 22,548 | +197 | 0.00% | 4,695,716 |
| 2009-12-03 | 2009-12-01 | 212.818 | 22,351 | -197 | 0.00% | 4,756,692 |
| 2009-12-01 | 2009-11-27 | 203.386 | 22,548 | +395 | 0.00% | 4,585,955 |
| 2009-10-30 | 2009-10-28 | 214.035 | 22,153 | +65 | 0.00% | 4,741,514 |
| 2009-10-19 | 2009-10-15 | 213.426 | 22,088 | -197 | 0.00% | 4,714,161 |
| 2009-10-09 | 2009-10-07 | 213.731 | 22,285 | -131 | 0.00% | 4,762,986 |
| 2009-10-06 | 2009-10-02 | 203.995 | 22,416 | +328 | 0.00% | 4,572,748 |
| 2009-10-02 | 2009-09-29 | 215.252 | 22,088 | -328 | 0.00% | 4,754,482 |
| 2009-09-30 | 2009-09-28 | 210.688 | 22,416 | +328 | 0.00% | 4,722,786 |
| 2009-09-08 | 2009-09-04 | 215.556 | 22,088 | +658 | 0.00% | 4,761,202 |
| 2009-09-04 | 2009-09-02 | 204.451 | 21,430 | +65 | 0.00% | 4,381,389 |
| 2009-08-26 | 2009-08-24 | 226.003 | 21,365 | +269 | 0.00% | 4,828,545 |
| 2009-08-21 | 2009-08-19 | 219.070 | 21,096 | +65 | 0.00% | 4,621,501 |
| 2009-08-20 | 2009-08-18 | 221.689 | 21,031 | -65 | 0.00% | 4,662,341 |
| 2009-08-17 | 2009-08-13 | 231.549 | 21,096 | +584 | 0.00% | 4,884,751 |
| 2009-08-13 | 2009-08-11 | 234.014 | 20,512 | -65 | 0.00% | 4,800,087 |
| 2009-08-12 | 2009-08-10 | 225.540 | 20,577 | +65 | 0.00% | 4,640,945 |
| 2009-08-07 | 2009-08-05 | 221.689 | 20,512 | -19,473 | 0.00% | 4,547,284 |
| 2009-08-06 | 2009-08-04 | 223.075 | 39,985 | +65 | 0.01% | 8,919,674 |
| 2009-08-04 | 2009-07-31 | 225.232 | 39,920 | -65 | 0.01% | 8,991,274 |
| 2009-07-29 | 2009-07-27 | 223.230 | 39,985 | -779 | 0.01% | 8,925,834 |
| 2009-07-28 | 2009-07-24 | 217.221 | 40,764 | +65 | 0.01% | 8,854,809 |
| 2009-07-24 | 2009-07-22 | 203.048 | 40,699 | -6,686 | 0.01% | 8,263,851 |
| 2009-07-23 | 2009-07-21 | 201.816 | 47,385 | +6,491 | 0.01% | 9,563,029 |
| 2009-07-22 | 2009-07-20 | 202.740 | 40,894 | -130 | 0.01% | 8,290,845 |
| 2009-07-20 | 2009-07-16 | 187.950 | 41,024 | -3,245 | 0.01% | 7,710,475 |
| 2009-07-09 | 2009-07-07 | 181.634 | 44,269 | +324 | 0.01% | 8,040,755 |
| 2009-07-08 | 2009-07-06 | 183.791 | 43,945 | +3,246 | 0.01% | 8,076,686 |
| 2009-07-03 | 2009-06-30 | 185.948 | 40,699 | -519 | 0.01% | 7,567,881 |
| 2009-06-30 | 2009-06-26 | 195.191 | 41,218 | -3,246 | 0.01% | 8,045,385 |
| 2009-06-23 | 2009-06-19 | 186.872 | 44,464 | +3,246 | 0.01% | 8,309,074 |
| 2009-06-22 | 2009-06-18 | 186.256 | 41,218 | +649 | 0.01% | 7,677,088 |
| 2009-06-19 | 2009-06-17 | 187.950 | 40,569 | +65 | 0.01% | 7,624,958 |
| 2009-06-18 | 2009-06-16 | 188.104 | 40,504 | +65 | 0.01% | 7,618,981 |
| 2009-06-16 | 2009-06-12 | 199.505 | 40,439 | +22,069 | 0.01% | 8,067,770 |
| 2009-06-15 | 2009-06-11 | 200.891 | 18,370 | -65 | 0.00% | 3,690,371 |
| 2009-06-11 | 2009-06-09 | 184.099 | 18,435 | -324 | 0.00% | 3,393,863 |
| 2009-06-10 | 2009-06-08 | 187.796 | 18,759 | -325 | 0.00% | 3,522,871 |
| 2009-06-09 | 2009-06-05 | 196.269 | 19,084 | +649 | 0.00% | 3,745,606 |
| 2009-06-08 | 2009-06-04 | 196.115 | 18,435 | +65 | 0.00% | 3,615,388 |
| 2009-06-05 | 2009-06-03 | 194.575 | 18,370 | +6,491 | 0.00% | 3,574,340 |
| 2009-06-03 | 2009-06-01 | 192.572 | 11,879 | -779 | 0.00% | 2,287,564 |
| 2009-06-02 | 2009-05-29 | 184.099 | 12,658 | +65 | 0.00% | 2,330,324 |
| 2009-06-01 | 2009-05-27 | 182.096 | 12,593 | +520 | 0.00% | 2,293,137 |
| 2009-05-21 | 2009-05-19 | 174.547 | 12,073 | -974 | 0.00% | 2,107,310 |
| 2009-05-20 | 2009-05-18 | 169.001 | 13,047 | -325 | 0.00% | 2,204,959 |
| 2009-05-19 | 2009-05-15 | 159.758 | 13,372 | -65 | 0.00% | 2,136,281 |
| 2009-05-18 | 2009-05-14 | 157.139 | 13,437 | -259 | 0.00% | 2,111,474 |
| 2009-05-15 | 2009-05-13 | 169.155 | 13,696 | +649 | 0.00% | 2,316,751 |
| 2009-05-13 | 2009-05-11 | 179.015 | 13,047 | -195 | 0.00% | 2,335,609 |
| 2009-05-11 | 2009-05-07 | 173.931 | 13,242 | -65 | 0.00% | 2,303,196 |
| 2009-05-08 | 2009-05-06 | 163.301 | 13,307 | -65 | 0.00% | 2,173,048 |
| 2009-05-07 | 2009-05-05 | 154.674 | 13,372 | -3,245 | 0.00% | 2,068,299 |
| 2009-05-06 | 2009-05-04 | 150.514 | 16,617 | -130 | 0.00% | 2,501,097 |
| 2009-04-30 | 2009-04-28 | 129.408 | 16,747 | -195 | 0.00% | 2,167,203 |
| 2009-04-21 | 2009-04-17 | 137.651 | 16,942 | -130 | 0.00% | 2,332,075 |
| 2009-04-16 | 2009-04-14 | 140.259 | 17,072 | -809 | 0.00% | 2,394,496 |
| 2009-04-15 | 2009-04-09 | 130.751 | 17,881 | -127 | 0.00% | 2,337,958 |
| 2009-04-08 | 2009-04-06 | 135.466 | 18,008 | +1,909 | 0.00% | 2,439,463 |
| 2009-04-07 | 2009-04-03 | 131.772 | 16,099 | -318 | 0.00% | 2,121,404 |
| 2009-04-06 | 2009-04-02 | 125.408 | 16,417 | +191 | 0.00% | 2,058,819 |
| 2009-03-13 | 2009-03-11 | 92.249 | 16,226 | -191 | 0.00% | 1,496,825 |
| 2009-03-12 | 2009-03-10 | 88.713 | 16,417 | +954 | 0.00% | 1,456,395 |
| 2009-03-09 | 2009-03-05 | 89.341 | 15,463 | +191 | 0.00% | 1,381,484 |
| 2009-03-06 | 2009-03-04 | 93.663 | 15,272 | -191 | 0.00% | 1,430,420 |
| 2009-03-05 | 2009-03-03 | 87.848 | 15,463 | -636 | 0.00% | 1,358,398 |
| 2009-03-04 | 2009-03-02 | 90.363 | 16,099 | +509 | 0.00% | 1,454,750 |
| 2009-03-03 | 2009-02-27 | 98.299 | 15,590 | -636 | 0.00% | 1,532,480 |
| 2009-03-02 | 2009-02-26 | 97.749 | 16,226 | +636 | 0.00% | 1,586,074 |
| 2009-02-13 | 2009-02-11 | 106.864 | 15,590 | -1,273 | 0.00% | 1,666,006 |
| 2009-02-11 | 2009-02-09 | 108.357 | 16,863 | +637 | 0.00% | 1,827,219 |
| 2009-02-04 | 2009-02-02 | 103.014 | 16,226 | -637 | 0.00% | 1,671,497 |
| 2009-02-03 | 2009-01-30 | 106.864 | 16,863 | +637 | 0.00% | 1,802,043 |
| 2009-02-02 | 2009-01-29 | 105.764 | 16,226 | -1,273 | 0.00% | 1,716,122 |
| 2009-01-23 | 2009-01-21 | 102.935 | 17,499 | +1,273 | 0.00% | 1,801,258 |
| 2009-01-20 | 2009-01-16 | 109.300 | 16,226 | -637 | 0.00% | 1,773,496 |
| 2009-01-16 | 2009-01-14 | 115.507 | 16,863 | +637 | 0.00% | 1,947,797 |
| 2009-01-14 | 2009-01-12 | 117.472 | 16,226 | +191 | 0.00% | 1,906,093 |
| 2009-01-13 | 2009-01-09 | 122.972 | 16,035 | +127 | 0.00% | 1,971,854 |
| 2009-01-09 | 2009-01-07 | 131.772 | 15,908 | -1,273 | 0.00% | 2,096,236 |
| 2009-01-08 | 2009-01-06 | 133.580 | 17,181 | -127 | 0.00% | 2,295,033 |
| 2009-01-07 | 2009-01-05 | 129.965 | 17,308 | -191 | 0.00% | 2,249,437 |
| 2009-01-06 | 2009-01-02 | 120.379 | 17,499 | +64 | 0.00% | 2,106,510 |
| 2008-12-30 | 2008-12-24 | 114.250 | 17,435 | +191 | 0.00% | 1,991,947 |
| 2008-12-22 | 2008-12-18 | 124.465 | 17,244 | -64 | 0.00% | 2,146,272 |
| 2008-12-19 | 2008-12-17 | 122.893 | 17,308 | -127 | 0.00% | 2,127,037 |
| 2008-12-17 | 2008-12-15 | 118.336 | 17,435 | -318 | 0.00% | 2,063,186 |
| 2008-12-16 | 2008-12-12 | 115.036 | 17,753 | +318 | 0.00% | 2,042,228 |
| 2008-12-12 | 2008-12-10 | 117.943 | 17,435 | -191 | 0.00% | 2,056,336 |
| 2008-12-11 | 2008-12-09 | 110.793 | 17,626 | -637 | 0.00% | 1,952,830 |
| 2008-12-10 | 2008-12-08 | 112.364 | 18,263 | -763 | 0.00% | 2,052,105 |
| 2008-12-05 | 2008-12-03 | 94.449 | 19,026 | -764 | 0.00% | 1,796,981 |
| 2008-12-04 | 2008-12-02 | 94.292 | 19,790 | +891 | 0.00% | 1,866,030 |
| 2008-12-01 | 2008-11-27 | 94.134 | 18,899 | -1,272 | 0.00% | 1,779,046 |
| 2008-11-26 | 2008-11-24 | 82.112 | 20,171 | -64 | 0.00% | 1,656,286 |
| 2008-11-25 | 2008-11-21 | 83.291 | 20,235 | -127 | 0.00% | 1,685,391 |
| 2008-11-24 | 2008-11-20 | 83.291 | 20,362 | +1,336 | 0.00% | 1,695,969 |
| 2008-11-21 | 2008-11-19 | 88.791 | 19,026 | +1,209 | 0.00% | 1,689,341 |
| 2008-11-20 | 2008-11-18 | 88.005 | 17,817 | -127 | 0.00% | 1,567,993 |
| 2008-11-19 | 2008-11-17 | 95.156 | 17,944 | -1,909 | 0.00% | 1,707,477 |
| 2008-11-18 | 2008-11-14 | 102.935 | 19,853 | -64 | 0.00% | 2,043,567 |
| 2008-11-17 | 2008-11-13 | 104.664 | 19,917 | +127 | 0.00% | 2,084,585 |
| 2008-11-14 | 2008-11-12 | 113.621 | 19,790 | +318 | 0.00% | 2,248,566 |
| 2008-11-13 | 2008-11-11 | 114.721 | 19,472 | -63 | 0.00% | 2,233,855 |
| 2008-11-12 | 2008-11-10 | 119.436 | 19,535 | -255 | 0.00% | 2,333,181 |
| 2008-11-11 | 2008-11-07 | 114.721 | 19,790 | +191 | 0.00% | 2,270,336 |
| 2008-11-10 | 2008-11-06 | 116.607 | 19,599 | +446 | 0.00% | 2,285,385 |
| 2008-11-07 | 2008-11-05 | 127.294 | 19,153 | -255 | 0.00% | 2,438,054 |
| 2008-11-06 | 2008-11-04 | 121.086 | 19,408 | -64 | 0.00% | 2,350,038 |
| 2008-11-05 | 2008-11-03 | 121.007 | 19,472 | -63 | 0.00% | 2,356,258 |
| 2008-11-04 | 2008-10-31 | 119.043 | 19,535 | -636 | 0.00% | 2,325,506 |
| 2008-11-03 | 2008-10-30 | 121.872 | 20,171 | -2,355 | 0.00% | 2,458,276 |
| 2008-10-31 | 2008-10-29 | 106.864 | 22,526 | -318 | 0.00% | 2,407,213 |
| 2008-10-30 | 2008-10-28 | 104.506 | 22,844 | -127 | 0.00% | 2,387,346 |
| 2008-10-28 | 2008-10-24 | 113.150 | 22,971 | +1,400 | 0.00% | 2,599,165 |
| 2008-10-27 | 2008-10-23 | 121.793 | 21,571 | +1,400 | 0.00% | 2,627,202 |
| 2008-10-24 | 2008-10-22 | 127.215 | 20,171 | +127 | 0.00% | 2,566,054 |
| 2008-10-22 | 2008-10-20 | 134.365 | 20,044 | -2,673 | 0.00% | 2,693,221 |
| 2008-10-21 | 2008-10-17 | 128.865 | 22,717 | +446 | 0.00% | 2,927,429 |
| 2008-10-20 | 2008-10-16 | 133.580 | 22,271 | +2,799 | 0.00% | 2,974,953 |
| 2008-10-17 | 2008-10-15 | 138.687 | 19,472 | -63 | 0.00% | 2,700,516 |
| 2008-10-16 | 2008-10-14 | 145.366 | 19,535 | -1,400 | 0.00% | 2,839,727 |
| 2008-10-15 | 2008-10-13 | 141.437 | 20,935 | -127 | 0.00% | 2,960,990 |
| 2008-10-14 | 2008-10-10 | 131.144 | 21,062 | +127 | 0.00% | 2,762,151 |
| 2008-10-13 | 2008-10-09 | 138.294 | 20,935 | -127 | 0.00% | 2,895,190 |
| 2008-10-10 | 2008-10-08 | 129.337 | 21,062 | +127 | 0.00% | 2,724,087 |
| 2008-10-06 | 2008-10-02 | 152.281 | 20,935 | -1,400 | 0.00% | 3,187,999 |
| 2008-10-03 | 2008-09-30 | 146.309 | 22,335 | +127 | 0.00% | 3,267,813 |
| 2008-09-26 | 2008-09-24 | 152.752 | 22,208 | +1,273 | 0.00% | 3,392,323 |
| 2008-09-25 | 2008-09-23 | 151.181 | 20,935 | +636 | 0.00% | 3,164,970 |
| 2008-09-24 | 2008-09-22 | 163.282 | 20,299 | -7,954 | 0.00% | 3,314,452 |
| 2008-09-23 | 2008-09-19 | 159.981 | 28,253 | +7,318 | 0.00% | 4,519,952 |
| 2008-09-22 | 2008-09-18 | 137.980 | 20,935 | -700 | 0.00% | 2,888,610 |
| 2008-09-19 | 2008-09-17 | 139.080 | 21,635 | -64 | 0.00% | 3,008,996 |
| 2008-09-18 | 2008-09-16 | 139.866 | 21,699 | -827 | 0.00% | 3,034,948 |
| 2008-09-16 | 2008-09-11 | 147.488 | 22,526 | -64 | 0.00% | 3,322,308 |
| 2008-09-01 | 2008-08-28 | 156.760 | 22,590 | -190 | 0.00% | 3,541,201 |
| 2008-08-29 | 2008-08-27 | 161.396 | 22,780 | +190 | 0.00% | 3,676,594 |
| 2008-08-27 | 2008-08-25 | 162.877 | 22,590 | +555 | 0.00% | 3,679,390 |
| 2008-08-26 | 2008-08-21 | 156.111 | 22,035 | -124 | 0.00% | 3,439,896 |
| 2008-08-25 | 2008-08-20 | 160.299 | 22,159 | -7,325 | 0.00% | 3,552,072 |
| 2008-08-21 | 2008-08-19 | 152.325 | 29,484 | -496 | 0.00% | 4,491,138 |
| 2008-08-20 | 2008-08-18 | 156.111 | 29,980 | +248 | 0.00% | 4,680,194 |
| 2008-08-18 | 2008-08-14 | 162.716 | 29,732 | +6,828 | 0.00% | 4,837,868 |
| 2008-08-13 | 2008-08-11 | 173.027 | 22,904 | -62 | 0.00% | 3,963,000 |
| 2008-08-11 | 2008-08-07 | 173.188 | 22,966 | -187 | 0.00% | 3,977,428 |
| 2008-08-08 | 2008-08-05 | 174.799 | 23,153 | +1,180 | 0.00% | 4,047,114 |
| 2008-08-05 | 2008-08-01 | 186.076 | 21,973 | +186 | 0.00% | 4,088,649 |
| 2008-08-04 | 2008-07-31 | 187.365 | 21,787 | -124 | 0.00% | 4,082,119 |
| 2008-07-31 | 2008-07-29 | 183.659 | 21,911 | +248 | 0.00% | 4,024,163 |
| 2008-07-29 | 2008-07-25 | 194.131 | 21,663 | -62 | 0.00% | 4,205,466 |
| 2008-07-25 | 2008-07-23 | 193.648 | 21,725 | -310 | 0.00% | 4,207,002 |
| 2008-07-24 | 2008-07-22 | 186.559 | 22,035 | +62 | 0.00% | 4,110,835 |
| 2008-07-23 | 2008-07-21 | 186.237 | 21,973 | -1,242 | 0.00% | 4,092,189 |
| 2008-07-22 | 2008-07-18 | 178.021 | 23,215 | +1,242 | 0.00% | 4,132,753 |
| 2008-07-21 | 2008-07-17 | 173.993 | 21,973 | -1,242 | 0.00% | 3,823,152 |
| 2008-07-18 | 2008-07-16 | 166.905 | 23,215 | +1,242 | 0.00% | 3,874,690 |
| 2008-07-15 | 2008-07-11 | 181.243 | 21,973 | +62 | 0.00% | 3,982,450 |
| 2008-07-11 | 2008-07-09 | 171.738 | 21,911 | -311 | 0.00% | 3,762,945 |
| 2008-07-10 | 2008-07-08 | 162.716 | 22,222 | -62 | 0.00% | 3,615,872 |
| 2008-07-09 | 2008-07-07 | 172.865 | 22,284 | -248 | 0.00% | 3,852,134 |
| 2008-07-08 | 2008-07-04 | 172.543 | 22,532 | -3,103 | 0.00% | 3,887,744 |
| 2008-07-07 | 2008-07-03 | 169.160 | 25,635 | -187 | 0.00% | 4,336,418 |
| 2008-07-04 | 2008-07-02 | 177.215 | 25,822 | -1,241 | 0.00% | 4,576,053 |
| 2008-07-02 | 2008-06-27 | 183.821 | 27,063 | +1,862 | 0.00% | 4,974,736 |
| 2008-06-30 | 2008-06-26 | 186.882 | 25,201 | -310 | 0.00% | 4,709,602 |
| 2008-06-26 | 2008-06-24 | 189.620 | 25,511 | +869 | 0.00% | 4,837,405 |
| 2008-06-25 | 2008-06-23 | 198.159 | 24,642 | +620 | 0.00% | 4,883,032 |
| 2008-06-24 | 2008-06-20 | 198.159 | 24,022 | -124 | 0.00% | 4,760,173 |
| 2008-06-16 | 2008-06-12 | 201.059 | 24,146 | +3,104 | 0.00% | 4,854,766 |
| 2008-06-12 | 2008-06-10 | 206.859 | 21,042 | +248 | 0.00% | 4,352,718 |
| 2008-06-11 | 2008-06-06 | 216.203 | 20,794 | +62 | 0.00% | 4,495,718 |
| 2008-05-28 | 2008-05-26 | 223.452 | 20,732 | +311 | 0.00% | 4,632,614 |
| 2008-05-27 | 2008-05-23 | 227.963 | 20,421 | +620 | 0.00% | 4,655,238 |
| 2008-05-26 | 2008-05-22 | 231.991 | 19,801 | +249 | 0.00% | 4,593,652 |
| 2008-05-21 | 2008-05-19 | 241.174 | 19,552 | +62 | 0.00% | 4,715,432 |
| 2008-05-20 | 2008-05-16 | 241.013 | 19,490 | -62 | 0.00% | 4,697,339 |
| 2008-05-15 | 2008-05-13 | 247.779 | 19,552 | +62 | 0.00% | 4,844,579 |
| 2008-05-14 | 2008-05-09 | 241.979 | 19,490 | +310 | 0.00% | 4,716,179 |
| 2008-05-13 | 2008-05-08 | 249.551 | 19,180 | +186 | 0.00% | 4,786,395 |
| 2008-05-09 | 2008-05-07 | 256.962 | 18,994 | +435 | 0.00% | 4,880,739 |
| 2008-05-08 | 2008-05-06 | 266.628 | 18,559 | +62 | 0.00% | 4,948,357 |
| 2008-05-07 | 2008-05-05 | 268.078 | 18,497 | +124 | 0.00% | 4,958,646 |
| 2008-05-06 | 2008-05-02 | 268.239 | 18,373 | -745 | 0.00% | 4,928,364 |
| 2008-05-05 | 2008-04-30 | 256.479 | 19,118 | -310 | 0.00% | 4,903,362 |
| 2008-04-28 | 2008-04-24 | 257.768 | 19,428 | -124 | 0.00% | 5,007,910 |
| 2008-04-21 | 2008-04-17 | 230.058 | 19,552 | -311 | 0.00% | 4,498,087 |
| 2008-04-17 | 2008-04-15 | 235.162 | 19,863 | +472 | 0.00% | 4,671,017 |
| 2008-04-16 | 2008-04-14 | 235.822 | 19,391 | +303 | 0.00% | 4,572,820 |
| 2008-04-08 | 2008-04-03 | 245.063 | 19,088 | -3,030 | 0.00% | 4,677,767 |
| 2008-04-01 | 2008-03-28 | 227.075 | 22,118 | -606 | 0.00% | 5,022,454 |
| 2008-03-31 | 2008-03-27 | 212.553 | 22,724 | +303 | 0.00% | 4,830,058 |
| 2008-03-28 | 2008-03-26 | 215.359 | 22,421 | -909 | 0.00% | 4,828,555 |
| 2008-03-19 | 2008-03-17 | 207.272 | 23,330 | +606 | 0.00% | 4,835,664 |
| 2008-03-11 | 2008-03-07 | 225.590 | 22,724 | +3,030 | 0.00% | 5,126,312 |
| 2008-03-07 | 2008-03-05 | 232.686 | 19,694 | +303 | 0.00% | 4,582,524 |
| 2008-03-05 | 2008-03-03 | 240.443 | 19,391 | +1,212 | 0.00% | 4,662,421 |
| 2008-02-29 | 2008-02-27 | 251.664 | 18,179 | -303 | 0.00% | 4,575,005 |
| 2008-02-28 | 2008-02-26 | 235.492 | 18,482 | +303 | 0.00% | 4,352,358 |
| 2008-02-26 | 2008-02-22 | 242.423 | 18,179 | -303 | 0.00% | 4,407,004 |
| 2008-02-25 | 2008-02-21 | 252.819 | 18,482 | +303 | 0.00% | 4,672,609 |
| 2008-02-20 | 2008-02-18 | 265.526 | 18,179 | +606 | 0.00% | 4,827,005 |
| 2008-02-14 | 2008-02-12 | 264.536 | 17,573 | +909 | 0.00% | 4,648,696 |
| 2008-02-12 | 2008-02-06 | 273.778 | 16,664 | -303 | 0.00% | 4,562,232 |
| 2008-02-11 | 2008-02-04 | 297.046 | 16,967 | -303 | 0.00% | 5,039,985 |
| 2008-02-04 | 2008-01-31 | 265.361 | 17,270 | +303 | 0.00% | 4,582,791 |
| 2008-02-01 | 2008-01-30 | 274.768 | 16,967 | +606 | 0.00% | 4,661,986 |
| 2008-01-29 | 2008-01-25 | 310.413 | 16,361 | +2,727 | 0.00% | 5,078,674 |
| 2008-01-28 | 2008-01-24 | 291.105 | 13,634 | -606 | 0.00% | 3,968,931 |
| 2008-01-24 | 2008-01-22 | 257.935 | 14,240 | -606 | 0.00% | 3,672,998 |
| 2008-01-23 | 2008-01-21 | 286.155 | 14,846 | +606 | 0.00% | 4,248,252 |
| 2008-01-22 | 2008-01-18 | 304.142 | 14,240 | +303 | 0.00% | 4,330,989 |
| 2008-01-21 | 2008-01-17 | 296.221 | 13,937 | +303 | 0.00% | 4,128,435 |
| 2008-01-18 | 2008-01-16 | 283.844 | 13,634 | +606 | 0.00% | 3,869,933 |
| 2008-01-17 | 2008-01-15 | 305.133 | 13,028 | -6,363 | 0.00% | 3,975,268 |
| 2008-01-16 | 2008-01-14 | 316.519 | 19,391 | -303 | 0.00% | 6,137,627 |
| 2008-01-15 | 2008-01-11 | 336.983 | 19,694 | +606 | 0.00% | 6,636,535 |
| 2008-01-08 | 2008-01-04 | 357.446 | 19,088 | +303 | 0.00% | 6,822,925 |
| 2008-01-07 | 2008-01-03 | 352.495 | 18,785 | +303 | 0.00% | 6,621,618 |
| 2007-12-27 | 2007-12-20 | 358.106 | 18,482 | +606 | 0.00% | 6,618,513 |
| 2007-12-17 | 2007-12-13 | 372.958 | 17,876 | +606 | 0.00% | 6,667,001 |
| 2007-11-27 | 2007-11-23 | 353.155 | 17,270 | -909 | 0.00% | 6,098,989 |
| 2007-11-22 | 2007-11-20 | 376.589 | 18,179 | +606 | 0.00% | 6,846,007 |
| 2007-11-21 | 2007-11-19 | 378.899 | 17,573 | -606 | 0.00% | 6,658,394 |
| 2007-11-19 | 2007-11-15 | 407.944 | 18,179 | -606 | 0.00% | 7,416,008 |
| 2007-11-14 | 2007-11-12 | 371.968 | 18,785 | +606 | 0.00% | 6,987,420 |
| 2007-11-12 | 2007-11-08 | 404.973 | 18,179 | +303 | 0.00% | 7,362,007 |
| 2007-11-09 | 2007-11-07 | 419.495 | 17,876 | +6,060 | 0.00% | 7,498,901 |
| 2007-11-08 | 2007-11-06 | 418.505 | 11,816 | +303 | 0.00% | 4,945,059 |
| 2007-11-07 | 2007-11-05 | 410.914 | 11,513 | -1,212 | 0.00% | 4,730,854 |
| 2007-11-05 | 2007-11-01 | 430.717 | 12,725 | -303 | 0.00% | 5,480,876 |
| 2007-10-23 | 2007-10-18 | 416.855 | 13,028 | -909 | 0.00% | 5,430,787 |
| 2007-10-22 | 2007-10-17 | 413.224 | 13,937 | -303 | 0.00% | 5,759,109 |
| 2007-10-18 | 2007-10-16 | 409.264 | 14,240 | -303 | 0.00% | 5,827,917 |
| 2007-10-17 | 2007-10-15 | 411.244 | 14,543 | -606 | 0.00% | 5,980,724 |
| 2007-10-16 | 2007-10-12 | 412.564 | 15,149 | -606 | 0.00% | 6,249,938 |
| 2007-10-10 | 2007-10-08 | 408.604 | 15,755 | +303 | 0.00% | 6,437,552 |
| 2007-10-09 | 2007-10-05 | 402.993 | 15,452 | -303 | 0.00% | 6,227,046 |
| 2007-10-08 | 2007-10-04 | 376.919 | 15,755 | +2,424 | 0.00% | 5,938,356 |
| 2007-09-28 | 2007-09-25 | 383.850 | 13,331 | -606 | 0.00% | 5,117,103 |
| 2007-09-27 | 2007-09-24 | 393.421 | 13,937 | +909 | 0.00% | 5,483,114 |
| 2007-09-25 | 2007-09-21 | 361.736 | 13,028 | -303 | 0.00% | 4,712,702 |
| 2007-09-21 | 2007-09-19 | 318.500 | 13,331 | -303 | 0.00% | 4,245,919 |
| 2007-09-13 | 2007-09-11 | 305.133 | 13,634 | +606 | 0.00% | 4,160,178 |
| 2007-09-05 | 2007-09-03 | 244.584 | 13,028 | +159 | 0.00% | 3,186,442 |
| 2007-09-04 | 2007-08-31 | 239.739 | 12,869 | -299 | 0.00% | 3,085,204 |
| 2007-08-28 | 2007-08-24 | 221.195 | 13,168 | +299 | 0.00% | 2,912,694 |
| 2007-08-24 | 2007-08-22 | 214.512 | 12,869 | -898 | 0.00% | 2,760,558 |
| 2007-08-22 | 2007-08-20 | 193.963 | 13,767 | +599 | 0.00% | 2,670,291 |
| 2007-08-21 | 2007-08-17 | 177.591 | 13,168 | -300 | 0.00% | 2,338,515 |
| 2007-08-20 | 2007-08-16 | 183.939 | 13,468 | +599 | 0.00% | 2,477,294 |
| 2007-08-15 | 2007-08-13 | 206.493 | 12,869 | +299 | 0.00% | 2,657,360 |
| 2007-08-14 | 2007-08-10 | 204.655 | 12,570 | -299 | 0.00% | 2,572,518 |
| 2007-08-03 | 2007-08-01 | 211.672 | 12,869 | +299 | 0.00% | 2,724,009 |
| 2007-07-23 | 2007-07-19 | 215.348 | 12,570 | -2,095 | 0.00% | 2,706,919 |
| 2007-07-16 | 2007-07-12 | 221.362 | 14,665 | -1,197 | 0.00% | 3,246,273 |
| 2007-07-13 | 2007-07-11 | 219.023 | 15,862 | +299 | 0.00% | 3,474,144 |
| 2007-07-12 | 2007-07-10 | 223.200 | 15,563 | +300 | 0.00% | 3,473,657 |
| 2007-07-09 | 2007-07-05 | 213.176 | 15,263 | -599 | 0.00% | 3,253,701 |
| 2007-07-06 | 2007-07-04 | 209.667 | 15,862 | +299 | 0.00% | 3,325,744 |
| 2007-06-27 | 2007-06-25 | 179.428 | 15,563 | +300 | 0.00% | 2,792,446 |
| 2007-06-26 | 2007-06-22 | 181.934 | 15,263 | 0.00% | 2,776,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy