History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | -1,389 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 1,389 | -278 | 0.00% | 513,071 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,667 | -833 | 0.00% | 587,312 |
| 2023-03-15 | 2023-03-13 | 350.373 | 2,500 | -278 | 0.00% | 875,932 |
| 2023-03-14 | 2023-03-10 | 343.892 | 2,778 | -277 | 0.00% | 955,333 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,055 | -186 | 0.00% | 1,125,593 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,241 | +36 | 0.00% | 1,202,618 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,205 | -275 | 0.00% | 1,182,260 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,480 | -183 | 0.00% | 1,257,101 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,663 | -366 | 0.00% | 1,317,607 |
| 2023-02-21 | 2023-02-17 | 361.236 | 4,029 | -916 | 0.00% | 1,455,419 |
| 2023-01-10 | 2023-01-06 | 395.743 | 4,945 | +92 | 0.00% | 1,956,950 |
| 2023-01-03 | 2022-12-29 | 371.282 | 4,853 | +915 | 0.00% | 1,801,833 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,938 | -91 | 0.00% | 1,416,526 |
| 2022-12-05 | 2022-12-01 | 346.384 | 4,029 | -92 | 0.00% | 1,395,583 |
| 2022-10-07 | 2022-10-05 | 311.003 | 4,121 | -549 | 0.00% | 1,281,645 |
| 2022-09-30 | 2022-09-28 | 298.555 | 4,670 | +91 | 0.00% | 1,394,250 |
| 2022-09-09 | 2022-09-07 | 332.407 | 4,579 | +92 | 0.00% | 1,522,091 |
| 2022-09-05 | 2022-09-01 | 340.051 | 4,487 | +91 | 0.00% | 1,525,808 |
| 2022-08-30 | 2022-08-26 | 362.950 | 4,396 | +48 | 0.00% | 1,595,529 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,348 | +181 | 0.00% | 1,795,049 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,167 | -453 | 0.00% | 1,840,839 |
| 2022-06-28 | 2022-06-24 | 413.066 | 4,620 | +181 | 0.00% | 1,908,363 |
| 2022-04-25 | 2022-04-21 | 356.327 | 4,439 | +181 | 0.00% | 1,581,736 |
| 2022-03-11 | 2022-03-09 | 363.171 | 4,258 | -453 | 0.00% | 1,546,382 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,711 | +58 | 0.00% | 1,790,083 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,653 | -179 | 0.00% | 1,891,808 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,832 | +179 | 0.00% | 2,030,467 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,653 | +179 | 0.00% | 2,169,495 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,474 | -179 | 0.00% | 2,228,037 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,653 | -179 | 0.00% | 2,458,622 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,832 | +627 | 0.00% | 2,322,077 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,205 | +89 | 0.00% | 2,275,475 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,116 | +179 | 0.00% | 2,157,394 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,937 | +89 | 0.00% | 2,033,652 |
| 2021-09-16 | 2021-09-14 | 563.823 | 3,848 | -89 | 0.00% | 2,169,589 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,937 | -90 | 0.00% | 2,174,166 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,027 | +128 | 0.00% | 2,104,812 |
| 2021-08-18 | 2021-08-16 | 552.013 | 3,899 | +88 | 0.00% | 2,152,301 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,811 | -88 | 0.00% | 2,154,467 |
| 2021-08-16 | 2021-08-12 | 563.297 | 3,899 | +177 | 0.00% | 2,196,297 |
| 2021-08-10 | 2021-08-06 | 597.488 | 3,722 | -89 | 0.00% | 2,223,850 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,811 | -88 | 0.00% | 2,150,167 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,899 | +88 | 0.00% | 2,055,509 |
| 2021-07-28 | 2021-07-26 | 564.200 | 3,811 | +89 | 0.00% | 2,150,167 |
| 2021-07-27 | 2021-07-23 | 587.897 | 3,722 | +354 | 0.00% | 2,188,151 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,368 | -354 | 0.00% | 2,052,244 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,722 | -177 | 0.00% | 2,188,151 |
| 2021-07-20 | 2021-07-16 | 591.282 | 3,899 | -89 | 0.00% | 2,305,408 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,988 | -89 | 0.00% | 2,205,030 |
| 2021-06-03 | 2021-06-01 | 550.434 | 4,077 | -88 | 0.00% | 2,244,118 |
| 2021-04-21 | 2021-04-19 | 541.181 | 4,165 | -89 | 0.00% | 2,254,018 |
| 2021-03-10 | 2021-03-08 | 518.956 | 4,254 | +88 | 0.00% | 2,207,639 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,166 | +128 | 0.00% | 2,277,807 |
| 2021-03-02 | 2021-02-26 | 539.240 | 4,038 | +176 | 0.00% | 2,177,452 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,862 | +175 | 0.00% | 2,200,492 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,687 | +439 | 0.00% | 2,138,594 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,248 | -87 | 0.00% | 1,913,569 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,335 | +87 | 0.00% | 1,942,022 |
| 2021-02-04 | 2021-02-02 | 593.711 | 3,248 | -175 | 0.00% | 1,928,374 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,423 | +88 | 0.00% | 1,924,614 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,335 | +87 | 0.00% | 1,949,623 |
| 2021-01-25 | 2021-01-21 | 586.874 | 3,248 | -175 | 0.00% | 1,906,166 |
| 2021-01-21 | 2021-01-19 | 570.920 | 3,423 | -88 | 0.00% | 1,954,259 |
| 2021-01-18 | 2021-01-14 | 521.919 | 3,511 | -88 | 0.00% | 1,832,457 |
| 2021-01-14 | 2021-01-12 | 513.030 | 3,599 | +88 | 0.00% | 1,846,396 |
| 2021-01-13 | 2021-01-11 | 513.030 | 3,511 | -88 | 0.00% | 1,801,249 |
| 2021-01-11 | 2021-01-07 | 504.825 | 3,599 | +88 | 0.00% | 1,816,867 |
| 2021-01-07 | 2021-01-05 | 520.779 | 3,511 | -176 | 0.00% | 1,828,456 |
| 2021-01-06 | 2021-01-04 | 503.458 | 3,687 | -87 | 0.00% | 1,856,249 |
| 2021-01-05 | 2020-12-31 | 484.313 | 3,774 | -88 | 0.00% | 1,827,799 |
| 2021-01-04 | 2020-12-29 | 470.867 | 3,862 | -88 | 0.00% | 1,818,486 |
| 2020-12-30 | 2020-12-28 | 472.006 | 3,950 | +263 | 0.00% | 1,864,424 |
| 2020-12-29 | 2020-12-24 | 470.639 | 3,687 | -263 | 0.00% | 1,735,245 |
| 2020-12-23 | 2020-12-21 | 459.243 | 3,950 | -88 | 0.00% | 1,814,010 |
| 2020-11-11 | 2020-11-09 | 441.922 | 4,038 | -263 | 0.00% | 1,784,480 |
| 2020-11-04 | 2020-11-02 | 426.652 | 4,301 | -877 | 0.00% | 1,835,028 |
| 2020-10-22 | 2020-10-20 | 418.219 | 5,178 | +877 | 0.00% | 2,165,537 |
| 2020-10-09 | 2020-10-07 | 429.614 | 4,301 | +263 | 0.00% | 1,847,772 |
| 2020-09-09 | 2020-09-07 | 421.637 | 4,038 | +88 | 0.00% | 1,702,572 |
| 2020-09-02 | 2020-08-31 | 450.064 | 3,950 | -88 | 0.00% | 1,777,755 |
| 2020-09-01 | 2020-08-28 | 437.869 | 4,038 | +39 | 0.00% | 1,768,117 |
| 2020-07-13 | 2020-07-09 | 426.365 | 3,999 | -956 | 0.00% | 1,705,033 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,955 | +870 | 0.00% | 2,040,810 |
| 2020-07-09 | 2020-07-07 | 400.134 | 4,085 | +87 | 0.00% | 1,634,547 |
| 2020-07-08 | 2020-07-06 | 406.577 | 3,998 | -261 | 0.00% | 1,625,493 |
| 2020-07-07 | 2020-07-03 | 397.373 | 4,259 | -87 | 0.00% | 1,692,411 |
| 2020-06-29 | 2020-06-24 | 365.620 | 4,346 | -87 | 0.00% | 1,588,984 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,433 | -87 | 0.00% | 1,632,013 |
| 2020-06-10 | 2020-06-08 | 336.858 | 4,520 | -174 | 0.00% | 1,522,598 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,694 | -174 | 0.00% | 1,527,209 |
| 2020-03-19 | 2020-03-17 | 265.989 | 4,868 | -173 | 0.00% | 1,294,834 |
| 2020-03-11 | 2020-03-09 | 288.762 | 5,041 | +60 | 0.00% | 1,455,650 |
| 2020-03-03 | 2020-02-28 | 297.844 | 4,981 | +172 | 0.00% | 1,483,562 |
| 2019-12-13 | 2019-12-11 | 286.201 | 4,809 | -172 | 0.00% | 1,376,339 |
| 2019-11-21 | 2019-11-19 | 293.187 | 4,981 | +172 | 0.00% | 1,460,364 |
| 2019-09-16 | 2019-09-12 | 276.420 | 4,809 | -172 | 0.00% | 1,329,304 |
| 2019-09-13 | 2019-09-11 | 286.434 | 4,981 | +172 | 0.00% | 1,426,725 |
| 2019-08-30 | 2019-08-28 | 281.310 | 4,809 | -172 | 0.00% | 1,352,821 |
| 2019-08-28 | 2019-08-26 | 291.996 | 4,981 | +172 | 0.00% | 1,454,430 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,809 | -774 | 0.00% | 1,434,906 |
| 2019-08-20 | 2019-08-16 | 289.631 | 5,583 | +169 | 0.00% | 1,617,011 |
| 2019-07-23 | 2019-07-19 | 323.205 | 5,414 | +846 | 0.00% | 1,749,831 |
| 2019-07-15 | 2019-07-11 | 323.205 | 4,568 | -169 | 0.00% | 1,476,399 |
| 2019-07-11 | 2019-07-09 | 319.895 | 4,737 | +169 | 0.00% | 1,515,341 |
| 2019-06-28 | 2019-06-26 | 322.968 | 4,568 | -84 | 0.00% | 1,475,319 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,652 | +84 | 0.00% | 1,496,949 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,568 | -169 | 0.00% | 1,502,320 |
| 2019-06-21 | 2019-06-19 | 328.406 | 4,737 | -254 | 0.00% | 1,555,661 |
| 2019-06-17 | 2019-06-13 | 310.201 | 4,991 | -169 | 0.00% | 1,548,213 |
| 2019-06-14 | 2019-06-12 | 306.418 | 5,160 | +85 | 0.00% | 1,581,117 |
| 2019-06-13 | 2019-06-11 | 313.038 | 5,075 | +84 | 0.00% | 1,588,669 |
| 2019-05-07 | 2019-05-03 | 328.879 | 4,991 | -169 | 0.00% | 1,641,436 |
| 2019-04-12 | 2019-04-10 | 332.189 | 5,160 | +169 | 0.00% | 1,714,097 |
| 2019-03-14 | 2019-03-12 | 327.933 | 4,991 | -84 | 0.00% | 1,636,716 |
| 2019-03-12 | 2019-03-08 | 318.761 | 5,075 | +140 | 0.00% | 1,617,713 |
| 2019-02-27 | 2019-02-25 | 327.370 | 4,935 | +251 | 0.00% | 1,615,570 |
| 2019-02-22 | 2019-02-20 | 310.870 | 4,684 | +168 | 0.00% | 1,456,114 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,516 | -84 | 0.00% | 1,360,692 |
| 2019-01-23 | 2019-01-21 | 290.544 | 4,600 | -167 | 0.00% | 1,336,501 |
| 2018-11-06 | 2018-11-02 | 271.652 | 4,767 | -168 | 0.00% | 1,294,967 |
| 2018-10-25 | 2018-10-23 | 250.609 | 4,935 | -8,363 | 0.00% | 1,236,755 |
| 2018-10-22 | 2018-10-18 | 242.479 | 13,298 | -3,346 | 0.00% | 3,224,479 |
| 2018-10-15 | 2018-10-11 | 235.185 | 16,644 | +168 | 0.00% | 3,914,419 |
| 2018-08-21 | 2018-08-17 | 267.381 | 16,476 | +267 | 0.00% | 4,405,368 |
| 2018-08-03 | 2018-08-01 | 278.562 | 16,209 | +164 | 0.00% | 4,515,217 |
| 2018-06-21 | 2018-06-19 | 301.168 | 16,045 | +165 | 0.00% | 4,832,243 |
| 2018-04-30 | 2018-04-26 | 312.207 | 15,880 | +165 | 0.00% | 4,957,840 |
| 2018-04-27 | 2018-04-25 | 318.352 | 15,715 | +176 | 0.00% | 5,002,907 |
| 2018-04-26 | 2018-04-24 | 322.040 | 15,539 | +244 | 0.00% | 5,004,177 |
| 2018-04-25 | 2018-04-23 | 318.107 | 15,295 | +814 | 0.00% | 4,865,439 |
| 2018-04-10 | 2018-04-06 | 308.027 | 14,481 | +81 | 0.00% | 4,460,545 |
| 2018-04-06 | 2018-04-03 | 310.732 | 14,400 | -4,881 | 0.00% | 4,474,534 |
| 2018-04-03 | 2018-03-28 | 313.682 | 19,281 | -651 | 0.00% | 6,048,094 |
| 2018-03-29 | 2018-03-27 | 323.761 | 19,932 | +162 | 0.00% | 6,453,197 |
| 2018-03-28 | 2018-03-26 | 319.827 | 19,770 | -81 | 0.00% | 6,322,986 |
| 2018-03-27 | 2018-03-23 | 315.648 | 19,851 | -163 | 0.00% | 6,265,932 |
| 2018-03-26 | 2018-03-22 | 324.498 | 20,014 | -325 | 0.00% | 6,494,506 |
| 2018-03-23 | 2018-03-21 | 330.890 | 20,339 | -2,766 | 0.00% | 6,729,967 |
| 2018-03-22 | 2018-03-20 | 336.790 | 23,105 | +162 | 0.00% | 7,781,527 |
| 2018-03-20 | 2018-03-16 | 346.623 | 22,943 | +163 | 0.00% | 7,952,572 |
| 2018-03-14 | 2018-03-12 | 359.160 | 22,780 | -163 | 0.00% | 8,181,675 |
| 2018-03-08 | 2018-03-06 | 347.852 | 22,943 | +3,255 | 0.00% | 7,980,772 |
| 2018-03-07 | 2018-03-05 | 340.723 | 19,688 | +3,254 | 0.00% | 6,708,155 |
| 2018-02-28 | 2018-02-26 | 363.585 | 16,434 | -3,254 | 0.00% | 5,975,163 |
| 2018-02-27 | 2018-02-23 | 351.294 | 19,688 | -163 | 0.00% | 6,916,273 |
| 2018-02-26 | 2018-02-22 | 344.165 | 19,851 | -1,627 | 0.00% | 6,832,013 |
| 2018-02-22 | 2018-02-20 | 341.461 | 21,478 | -1,546 | 0.00% | 7,333,890 |
| 2018-02-21 | 2018-02-15 | 344.165 | 23,024 | -2,196 | 0.00% | 7,924,048 |
| 2018-02-20 | 2018-02-13 | 326.956 | 25,220 | -1,628 | 0.00% | 8,245,842 |
| 2018-02-14 | 2018-02-12 | 317.123 | 26,848 | +3,092 | 0.00% | 8,514,123 |
| 2018-02-13 | 2018-02-09 | 317.369 | 23,756 | +163 | 0.00% | 7,539,418 |
| 2018-02-12 | 2018-02-08 | 333.102 | 23,593 | +976 | 0.00% | 7,858,882 |
| 2018-02-09 | 2018-02-07 | 329.169 | 22,617 | -81 | 0.00% | 7,444,814 |
| 2018-02-08 | 2018-02-06 | 327.940 | 22,698 | +732 | 0.00% | 7,443,577 |
| 2018-02-07 | 2018-02-05 | 351.785 | 21,966 | -163 | 0.00% | 7,727,320 |
| 2018-02-05 | 2018-02-01 | 357.440 | 22,129 | +163 | 0.00% | 7,909,781 |
| 2018-02-01 | 2018-01-30 | 353.998 | 21,966 | +244 | 0.00% | 7,775,919 |
| 2018-01-31 | 2018-01-29 | 359.160 | 21,722 | +244 | 0.00% | 7,801,683 |
| 2018-01-26 | 2018-01-24 | 370.469 | 21,478 | +244 | 0.00% | 7,956,927 |
| 2018-01-24 | 2018-01-22 | 369.977 | 21,234 | -244 | 0.00% | 7,856,093 |
| 2018-01-22 | 2018-01-18 | 365.798 | 21,478 | -1,627 | 0.00% | 7,856,607 |
| 2018-01-19 | 2018-01-17 | 363.340 | 23,105 | -1,709 | 0.00% | 8,394,961 |
| 2018-01-18 | 2018-01-16 | 354.490 | 24,814 | -81 | 0.00% | 8,796,306 |
| 2018-01-17 | 2018-01-15 | 334.823 | 24,895 | +407 | 0.00% | 8,335,421 |
| 2018-01-12 | 2018-01-10 | 334.086 | 24,488 | -82 | 0.00% | 8,181,088 |
| 2018-01-10 | 2018-01-08 | 322.040 | 24,570 | -81 | 0.00% | 7,912,518 |
| 2018-01-08 | 2018-01-04 | 312.944 | 24,651 | -7,078 | 0.00% | 7,714,384 |
| 2018-01-04 | 2018-01-02 | 307.536 | 31,729 | -81 | 0.00% | 9,757,801 |
| 2018-01-03 | 2017-12-29 | 294.752 | 31,810 | -163 | 0.00% | 9,376,076 |
| 2017-12-11 | 2017-12-07 | 274.594 | 31,973 | +1,627 | 0.00% | 8,779,602 |
| 2017-12-08 | 2017-12-06 | 270.415 | 30,346 | +163 | 0.00% | 8,206,017 |
| 2017-11-27 | 2017-11-23 | 304.832 | 30,183 | -163 | 0.00% | 9,200,732 |
| 2017-11-24 | 2017-11-22 | 312.452 | 30,346 | -1,627 | 0.00% | 9,481,680 |
| 2017-11-10 | 2017-11-08 | 279.019 | 31,973 | -2,603 | 0.00% | 8,921,082 |
| 2017-11-09 | 2017-11-07 | 280.740 | 34,576 | -1,546 | 0.00% | 9,706,868 |
| 2017-09-21 | 2017-09-19 | 265.990 | 36,122 | -326 | 0.00% | 9,608,096 |
| 2017-09-12 | 2017-09-08 | 258.124 | 36,448 | +326 | 0.00% | 9,408,086 |
| 2017-08-22 | 2017-08-18 | 260.817 | 36,122 | +441 | 0.00% | 9,421,236 |
| 2017-08-15 | 2017-08-11 | 262.808 | 35,681 | +161 | 0.00% | 9,377,256 |
| 2017-08-03 | 2017-08-01 | 283.216 | 35,520 | +1,607 | 0.00% | 10,059,816 |
| 2017-07-31 | 2017-07-27 | 278.238 | 33,913 | -322 | 0.00% | 9,435,889 |
| 2017-07-19 | 2017-07-17 | 263.555 | 34,235 | -160 | 0.00% | 9,022,795 |
| 2017-06-12 | 2017-06-08 | 255.840 | 34,395 | -482 | 0.00% | 8,799,606 |
| 2017-06-06 | 2017-06-02 | 255.093 | 34,877 | -161 | 0.00% | 8,896,882 |
| 2017-06-05 | 2017-06-01 | 244.889 | 35,038 | +482 | 0.00% | 8,580,433 |
| 2017-05-24 | 2017-05-22 | 244.392 | 34,556 | +4,098 | 0.00% | 8,445,197 |
| 2017-05-19 | 2017-05-17 | 246.009 | 30,458 | -4,018 | 0.00% | 7,492,951 |
| 2017-05-17 | 2017-05-15 | 245.263 | 34,476 | +4,018 | 0.00% | 8,455,676 |
| 2017-05-12 | 2017-05-10 | 241.654 | 30,458 | -803 | 0.00% | 7,360,299 |
| 2017-04-28 | 2017-04-26 | 243.592 | 31,261 | +328 | 0.00% | 7,614,930 |
| 2017-04-24 | 2017-04-20 | 240.825 | 30,933 | +796 | 0.00% | 7,449,451 |
| 2017-03-22 | 2017-03-20 | 252.018 | 30,137 | -239 | 0.00% | 7,595,059 |
| 2017-02-17 | 2017-02-15 | 254.030 | 30,376 | +716 | 0.00% | 7,716,412 |
| 2017-02-10 | 2017-02-08 | 245.856 | 29,660 | -398 | 0.00% | 7,292,079 |
| 2017-01-23 | 2017-01-19 | 235.418 | 30,058 | -2,385 | 0.00% | 7,076,188 |
| 2017-01-13 | 2017-01-11 | 236.801 | 32,443 | +2,385 | 0.00% | 7,682,539 |
| 2016-12-13 | 2016-12-09 | 242.334 | 30,058 | +557 | 0.00% | 7,284,089 |
| 2016-12-08 | 2016-12-06 | 246.987 | 29,501 | +159 | 0.00% | 7,286,377 |
| 2016-11-17 | 2016-11-15 | 255.790 | 29,342 | -159 | 0.00% | 7,505,404 |
| 2016-11-16 | 2016-11-14 | 256.797 | 29,501 | -795 | 0.00% | 7,575,755 |
| 2016-10-07 | 2016-10-05 | 260.821 | 30,296 | -796 | 0.00% | 7,901,826 |
| 2016-10-04 | 2016-09-30 | 256.294 | 31,092 | +398 | 0.00% | 7,968,678 |
| 2016-09-14 | 2016-09-12 | 252.772 | 30,694 | -398 | 0.00% | 7,758,593 |
| 2016-09-13 | 2016-09-09 | 263.587 | 31,092 | -795 | 0.00% | 8,195,461 |
| 2016-08-23 | 2016-08-19 | 243.252 | 31,887 | +604 | 0.00% | 7,756,589 |
| 2016-08-10 | 2016-08-08 | 247.960 | 31,283 | -393 | 0.00% | 7,756,923 |
| 2016-07-05 | 2016-06-30 | 238.672 | 31,676 | +393 | 0.00% | 7,560,185 |
| 2016-05-10 | 2016-05-06 | 235.237 | 31,283 | +786 | 0.00% | 7,358,928 |
| 2016-05-03 | 2016-04-28 | 255.899 | 30,497 | +446 | 0.00% | 7,804,166 |
| 2016-04-15 | 2016-04-13 | 250.089 | 30,051 | -78 | 0.00% | 7,515,438 |
| 2016-03-04 | 2016-03-02 | 225.946 | 30,129 | -387 | 0.00% | 6,807,513 |
| 2016-02-02 | 2016-01-29 | 219.877 | 30,516 | +387 | 0.00% | 6,709,775 |
| 2016-02-01 | 2016-01-28 | 209.419 | 30,129 | +78 | 0.00% | 6,309,592 |
| 2016-01-06 | 2016-01-04 | 248.927 | 30,051 | +774 | 0.00% | 7,480,518 |
| 2015-11-06 | 2015-11-04 | 270.102 | 29,277 | -155 | 0.00% | 7,907,769 |
| 2015-09-01 | 2015-08-28 | 237.436 | 29,432 | -387 | 0.00% | 6,988,231 |
| 2015-08-26 | 2015-08-24 | 234.253 | 29,819 | +77 | 0.00% | 6,985,183 |
| 2015-08-25 | 2015-08-21 | 251.858 | 29,742 | +895 | 0.00% | 7,490,756 |
| 2015-08-24 | 2015-08-20 | 257.113 | 28,847 | +76 | 0.00% | 7,416,942 |
| 2015-08-03 | 2015-07-30 | 276.163 | 28,771 | -457 | 0.00% | 7,945,497 |
| 2015-07-24 | 2015-07-22 | 291.929 | 29,228 | +76 | 0.00% | 8,532,505 |
| 2015-07-10 | 2015-07-08 | 267.229 | 29,152 | +152 | 0.00% | 7,790,273 |
| 2015-07-08 | 2015-07-06 | 308.746 | 29,000 | +533 | 0.00% | 8,953,632 |
| 2015-07-07 | 2015-07-03 | 341.328 | 28,467 | +533 | 0.00% | 9,716,598 |
| 2015-07-06 | 2015-07-02 | 352.890 | 27,934 | +228 | 0.00% | 9,857,630 |
| 2015-07-02 | 2015-06-29 | 361.298 | 27,706 | +533 | 0.00% | 10,010,134 |
| 2015-06-10 | 2015-06-08 | 385.735 | 27,173 | +229 | 0.00% | 10,481,587 |
| 2015-06-01 | 2015-05-28 | 394.407 | 26,944 | +380 | 0.00% | 10,626,889 |
| 2015-05-11 | 2015-05-07 | 368.130 | 26,564 | -3,806 | 0.00% | 9,779,012 |
| 2015-05-07 | 2015-05-05 | 379.955 | 30,370 | +381 | 0.00% | 11,539,220 |
| 2015-05-04 | 2015-04-29 | 388.552 | 29,989 | +217 | 0.00% | 11,652,283 |
| 2015-04-29 | 2015-04-27 | 395.169 | 29,772 | +3,778 | 0.00% | 11,764,969 |
| 2015-04-27 | 2015-04-23 | 392.787 | 25,994 | -151 | 0.00% | 10,210,100 |
| 2015-04-23 | 2015-04-21 | 379.288 | 26,145 | -151 | 0.00% | 9,916,486 |
| 2015-04-20 | 2015-04-16 | 379.023 | 26,296 | +151 | 0.00% | 9,966,799 |
| 2015-04-14 | 2015-04-10 | 329.528 | 26,145 | -75 | 0.00% | 8,615,510 |
| 2015-04-13 | 2015-04-09 | 317.088 | 26,220 | -151 | 0.00% | 8,314,047 |
| 2015-04-10 | 2015-04-08 | 291.149 | 26,371 | -1,058 | 0.00% | 7,677,897 |
| 2015-04-01 | 2015-03-30 | 255.417 | 27,429 | -605 | 0.00% | 7,005,841 |
| 2015-03-03 | 2015-02-27 | 236.890 | 28,034 | -151 | 0.00% | 6,640,963 |
| 2015-02-27 | 2015-02-25 | 235.037 | 28,185 | -151 | 0.00% | 6,624,513 |
| 2015-01-28 | 2015-01-26 | 240.595 | 28,336 | -2,267 | 0.00% | 6,817,504 |
| 2015-01-16 | 2015-01-14 | 235.434 | 30,603 | -302 | 0.00% | 7,204,982 |
| 2015-01-09 | 2015-01-07 | 237.287 | 30,905 | -302 | 0.00% | 7,333,343 |
| 2015-01-06 | 2015-01-02 | 228.949 | 31,207 | +755 | 0.00% | 7,144,817 |
| 2014-12-19 | 2014-12-17 | 223.259 | 30,452 | +2,267 | 0.00% | 6,798,669 |
| 2014-12-09 | 2014-12-05 | 235.566 | 28,185 | -227 | 0.00% | 6,639,433 |
| 2014-11-21 | 2014-11-19 | 222.332 | 28,412 | +227 | 0.00% | 6,316,901 |
| 2014-11-19 | 2014-11-17 | 235.699 | 28,185 | +378 | 0.00% | 6,643,163 |
| 2014-11-13 | 2014-11-11 | 241.125 | 27,807 | -7,556 | 0.00% | 6,704,949 |
| 2014-11-12 | 2014-11-10 | 242.977 | 35,363 | -227 | 0.00% | 8,592,405 |
| 2014-10-24 | 2014-10-22 | 231.464 | 35,590 | -227 | 0.00% | 8,237,791 |
| 2014-10-15 | 2014-10-13 | 227.758 | 35,817 | +227 | 0.00% | 8,157,612 |
| 2014-10-14 | 2014-10-10 | 224.847 | 35,590 | +227 | 0.00% | 8,002,291 |
| 2014-10-03 | 2014-09-29 | 224.582 | 35,363 | +378 | 0.00% | 7,941,891 |
| 2014-09-05 | 2014-09-03 | 242.051 | 34,985 | -152 | 0.00% | 8,468,150 |
| 2014-09-03 | 2014-09-01 | 231.728 | 35,137 | -755 | 0.00% | 8,142,238 |
| 2014-08-19 | 2014-08-15 | 244.743 | 35,892 | +356 | 0.00% | 8,784,319 |
| 2014-08-05 | 2014-08-01 | 228.569 | 35,536 | -748 | 0.00% | 8,122,445 |
| 2014-08-04 | 2014-07-31 | 231.911 | 36,284 | -374 | 0.00% | 8,414,664 |
| 2014-08-01 | 2014-07-30 | 228.837 | 36,658 | +523 | 0.00% | 8,388,700 |
| 2014-07-28 | 2014-07-24 | 216.941 | 36,135 | -972 | 0.00% | 7,839,145 |
| 2014-07-08 | 2014-07-04 | 199.831 | 37,107 | -374 | 0.00% | 7,415,137 |
| 2014-05-19 | 2014-05-15 | 190.207 | 37,481 | -374 | 0.00% | 7,129,157 |
| 2014-05-12 | 2014-05-08 | 185.262 | 37,855 | -150 | 0.00% | 7,013,077 |
| 2014-04-22 | 2014-04-16 | 195.748 | 38,005 | +453 | 0.00% | 7,439,421 |
| 2014-04-15 | 2014-04-11 | 197.507 | 37,552 | -7,614 | 0.00% | 7,416,786 |
| 2014-04-14 | 2014-04-10 | 177.080 | 45,166 | +7,392 | 0.01% | 7,997,995 |
| 2014-04-07 | 2014-04-03 | 171.534 | 37,774 | -369 | 0.00% | 6,479,509 |
| 2014-04-04 | 2014-04-02 | 170.451 | 38,143 | -444 | 0.00% | 6,501,525 |
| 2014-03-05 | 2014-03-03 | 162.064 | 38,587 | +222 | 0.00% | 6,253,565 |
| 2014-02-28 | 2014-02-26 | 163.417 | 38,365 | +222 | 0.00% | 6,269,487 |
| 2014-02-10 | 2014-02-06 | 162.064 | 38,143 | +369 | 0.00% | 6,181,609 |
| 2014-01-17 | 2014-01-15 | 172.886 | 37,774 | -222 | 0.00% | 6,530,609 |
| 2014-01-07 | 2014-01-03 | 172.481 | 37,996 | +222 | 0.00% | 6,553,569 |
| 2013-12-13 | 2013-12-11 | 180.597 | 37,774 | +222 | 0.00% | 6,821,880 |
| 2013-11-05 | 2013-11-01 | 169.640 | 37,552 | -3,696 | 0.00% | 6,370,308 |
| 2013-09-06 | 2013-09-04 | 168.828 | 41,248 | -444 | 0.00% | 6,963,817 |
| 2013-08-27 | 2013-08-23 | 168.056 | 41,692 | +614 | 0.00% | 7,006,586 |
| 2013-07-15 | 2013-07-11 | 165.859 | 41,078 | -218 | 0.00% | 6,813,160 |
| 2013-07-12 | 2013-07-10 | 160.504 | 41,296 | -73 | 0.00% | 6,628,188 |
| 2013-07-08 | 2013-07-04 | 159.406 | 41,369 | -437 | 0.00% | 6,594,465 |
| 2013-07-02 | 2013-06-27 | 157.209 | 41,806 | -364 | 0.00% | 6,572,286 |
| 2013-06-27 | 2013-06-25 | 156.660 | 42,170 | +364 | 0.01% | 6,606,350 |
| 2013-06-21 | 2013-06-19 | 167.644 | 41,806 | +218 | 0.00% | 7,008,525 |
| 2013-06-19 | 2013-06-17 | 170.939 | 41,588 | -218 | 0.00% | 7,109,020 |
| 2013-05-31 | 2013-05-29 | 179.177 | 41,806 | -364 | 0.00% | 7,490,684 |
| 2013-04-26 | 2013-04-24 | 179.646 | 42,170 | +464 | 0.01% | 7,575,690 |
| 2013-03-05 | 2013-03-01 | 194.501 | 41,706 | +144 | 0.01% | 8,111,870 |
| 2013-02-28 | 2013-02-26 | 191.308 | 41,562 | -1,800 | 0.01% | 7,951,151 |
| 2013-02-25 | 2013-02-21 | 197.833 | 43,362 | +360 | 0.01% | 8,578,444 |
| 2013-02-05 | 2013-02-01 | 205.330 | 43,002 | +216 | 0.01% | 8,829,603 |
| 2013-01-31 | 2013-01-29 | 203.525 | 42,786 | +144 | 0.01% | 8,708,031 |
| 2013-01-25 | 2013-01-23 | 205.191 | 42,642 | -2,161 | 0.01% | 8,749,764 |
| 2013-01-17 | 2013-01-15 | 206.718 | 44,803 | -360 | 0.01% | 9,261,602 |
| 2013-01-14 | 2013-01-10 | 204.636 | 45,163 | -360 | 0.01% | 9,241,971 |
| 2013-01-07 | 2013-01-03 | 194.085 | 45,523 | +360 | 0.01% | 8,835,322 |
| 2013-01-04 | 2013-01-02 | 197.000 | 45,163 | -360 | 0.01% | 8,897,121 |
| 2012-12-28 | 2012-12-24 | 181.451 | 45,523 | -216 | 0.01% | 8,260,204 |
| 2012-12-20 | 2012-12-18 | 181.312 | 45,739 | +360 | 0.01% | 8,293,048 |
| 2012-11-26 | 2012-11-22 | 176.731 | 45,379 | -360 | 0.01% | 8,019,876 |
| 2012-11-15 | 2012-11-13 | 171.733 | 45,739 | +360 | 0.01% | 7,854,901 |
| 2012-11-12 | 2012-11-08 | 176.453 | 45,379 | +3,097 | 0.01% | 8,007,276 |
| 2012-11-08 | 2012-11-06 | 179.924 | 42,282 | +1,081 | 0.01% | 7,607,551 |
| 2012-11-05 | 2012-11-01 | 178.536 | 41,201 | -288 | 0.01% | 7,355,853 |
| 2012-11-01 | 2012-10-30 | 174.371 | 41,489 | +720 | 0.01% | 7,234,474 |
| 2012-10-30 | 2012-10-26 | 174.787 | 40,769 | -18,440 | 0.01% | 7,125,907 |
| 2012-10-26 | 2012-10-24 | 179.369 | 59,209 | -144 | 0.01% | 10,620,246 |
| 2012-10-24 | 2012-10-19 | 168.401 | 59,353 | +1,080 | 0.01% | 9,995,115 |
| 2012-09-17 | 2012-09-13 | 152.297 | 58,273 | -144 | 0.01% | 8,874,795 |
| 2012-09-05 | 2012-09-03 | 142.995 | 58,417 | +288 | 0.01% | 8,353,353 |
| 2012-08-22 | 2012-08-20 | 154.909 | 58,129 | -792 | 0.01% | 9,004,722 |
| 2012-08-21 | 2012-08-17 | 153.780 | 58,921 | +994 | 0.01% | 9,060,847 |
| 2012-08-20 | 2012-08-16 | 149.543 | 57,927 | +354 | 0.01% | 8,662,591 |
| 2012-08-17 | 2012-08-15 | 150.249 | 57,573 | +425 | 0.01% | 8,650,303 |
| 2012-06-05 | 2012-06-01 | 150.532 | 57,148 | +141 | 0.01% | 8,602,587 |
| 2012-05-17 | 2012-05-15 | 163.241 | 57,007 | +2,125 | 0.01% | 9,305,867 |
| 2012-05-16 | 2012-05-14 | 160.840 | 54,882 | +354 | 0.01% | 8,827,230 |
| 2012-05-15 | 2012-05-11 | 162.817 | 54,528 | +7,082 | 0.01% | 8,878,093 |
| 2012-05-03 | 2012-04-30 | 175.244 | 47,446 | +141 | 0.01% | 8,314,616 |
| 2012-04-25 | 2012-04-23 | 183.328 | 47,305 | +914 | 0.01% | 8,672,323 |
| 2012-03-30 | 2012-03-28 | 191.224 | 46,391 | -2,090 | 0.01% | 8,871,059 |
| 2012-03-23 | 2012-03-21 | 191.511 | 48,481 | +4,179 | 0.01% | 9,284,636 |
| 2012-03-19 | 2012-03-15 | 200.842 | 44,302 | +6,966 | 0.01% | 8,897,716 |
| 2012-03-16 | 2012-03-14 | 199.550 | 37,336 | -4,806 | 0.00% | 7,450,408 |
| 2012-03-15 | 2012-03-13 | 199.407 | 42,142 | +4,806 | 0.01% | 8,403,397 |
| 2012-03-05 | 2012-03-01 | 204.288 | 37,336 | +2,090 | 0.00% | 7,627,289 |
| 2011-12-07 | 2011-12-05 | 191.367 | 35,246 | -697 | 0.00% | 6,744,931 |
| 2011-11-18 | 2011-11-16 | 180.600 | 35,943 | +418 | 0.00% | 6,491,312 |
| 2011-11-14 | 2011-11-10 | 182.466 | 35,525 | +697 | 0.00% | 6,482,121 |
| 2011-11-08 | 2011-11-04 | 194.813 | 34,828 | -209 | 0.00% | 6,784,938 |
| 2011-10-04 | 2011-09-30 | 164.665 | 35,037 | +348 | 0.00% | 5,769,362 |
| 2011-09-26 | 2011-09-22 | 181.892 | 34,689 | +70 | 0.00% | 6,309,659 |
| 2011-09-16 | 2011-09-14 | 192.516 | 34,619 | +69 | 0.00% | 6,664,703 |
| 2011-09-15 | 2011-09-12 | 194.238 | 34,550 | +349 | 0.00% | 6,710,940 |
| 2011-08-25 | 2011-08-23 | 215.187 | 34,201 | -558 | 0.00% | 7,359,612 |
| 2011-08-24 | 2011-08-22 | 211.253 | 34,759 | +509 | 0.00% | 7,342,955 |
| 2011-08-22 | 2011-08-18 | 215.041 | 34,250 | -206 | 0.00% | 7,365,166 |
| 2011-08-19 | 2011-08-17 | 207.611 | 34,456 | +549 | 0.00% | 7,153,447 |
| 2011-08-15 | 2011-08-11 | 198.870 | 33,907 | -3,089 | 0.00% | 6,743,070 |
| 2011-08-10 | 2011-08-08 | 210.234 | 36,996 | +137 | 0.00% | 7,777,799 |
| 2011-08-09 | 2011-08-05 | 217.955 | 36,859 | +2,334 | 0.00% | 8,033,610 |
| 2011-08-05 | 2011-08-03 | 230.193 | 34,525 | +206 | 0.00% | 7,947,424 |
| 2011-07-29 | 2011-07-27 | 235.730 | 34,319 | +3,432 | 0.00% | 8,090,004 |
| 2011-07-28 | 2011-07-26 | 235.293 | 30,887 | +2,265 | 0.00% | 7,267,480 |
| 2011-07-26 | 2011-07-22 | 236.895 | 28,622 | +343 | 0.00% | 6,780,413 |
| 2011-07-21 | 2011-07-19 | 232.087 | 28,279 | +137 | 0.00% | 6,563,197 |
| 2011-07-19 | 2011-07-15 | 234.564 | 28,142 | +3,432 | 0.00% | 6,601,102 |
| 2011-07-05 | 2011-06-30 | 237.624 | 24,710 | -343 | 0.00% | 5,871,679 |
| 2011-07-04 | 2011-06-29 | 236.458 | 25,053 | +3,432 | 0.00% | 5,923,984 |
| 2011-06-24 | 2011-06-22 | 235.438 | 21,621 | +343 | 0.00% | 5,090,410 |
| 2011-06-21 | 2011-06-17 | 233.253 | 21,278 | -1,373 | 0.00% | 4,963,154 |
| 2011-06-20 | 2011-06-16 | 234.273 | 22,651 | +1,373 | 0.00% | 5,306,511 |
| 2011-05-26 | 2011-05-24 | 246.074 | 21,278 | +275 | 0.00% | 5,235,957 |
| 2011-05-17 | 2011-05-13 | 252.193 | 21,003 | -3,432 | 0.00% | 5,296,805 |
| 2011-05-04 | 2011-04-29 | 258.166 | 24,435 | +3,432 | 0.00% | 6,308,290 |
| 2011-04-18 | 2011-04-14 | 264.722 | 21,003 | -137 | 0.00% | 5,559,963 |
| 2011-04-13 | 2011-04-11 | 270.059 | 21,140 | +269 | 0.00% | 5,709,050 |
| 2011-04-07 | 2011-04-04 | 266.960 | 20,871 | -136 | 0.00% | 5,571,724 |
| 2011-04-04 | 2011-03-31 | 249.399 | 21,007 | -271 | 0.00% | 5,239,122 |
| 2011-03-31 | 2011-03-29 | 244.381 | 21,278 | -3,388 | 0.00% | 5,199,947 |
| 2011-03-17 | 2011-03-15 | 241.135 | 24,666 | +271 | 0.00% | 5,947,830 |
| 2011-03-14 | 2011-03-10 | 248.956 | 24,395 | -406 | 0.00% | 6,073,285 |
| 2011-03-08 | 2011-03-04 | 250.284 | 24,801 | +406 | 0.00% | 6,207,301 |
| 2011-02-24 | 2011-02-22 | 246.152 | 24,395 | +136 | 0.00% | 6,004,884 |
| 2011-02-16 | 2011-02-14 | 249.989 | 24,259 | +3,388 | 0.00% | 6,064,487 |
| 2011-02-14 | 2011-02-10 | 247.480 | 20,871 | +542 | 0.00% | 5,165,163 |
| 2011-01-25 | 2011-01-21 | 268.879 | 20,329 | +339 | 0.00% | 5,466,032 |
| 2011-01-20 | 2011-01-18 | 272.273 | 19,990 | +135 | 0.00% | 5,442,732 |
| 2011-01-14 | 2011-01-12 | 278.618 | 19,855 | -135 | 0.00% | 5,531,968 |
| 2011-01-03 | 2010-12-29 | 261.943 | 19,990 | +1,355 | 0.00% | 5,236,232 |
| 2010-12-29 | 2010-12-24 | 260.172 | 18,635 | +136 | 0.00% | 4,848,300 |
| 2010-12-23 | 2010-12-21 | 263.861 | 18,499 | -339 | 0.00% | 4,881,165 |
| 2010-12-21 | 2010-12-17 | 260.024 | 18,838 | +339 | 0.00% | 4,898,335 |
| 2010-12-20 | 2010-12-16 | 258.696 | 18,499 | +271 | 0.00% | 4,785,617 |
| 2010-12-17 | 2010-12-15 | 264.451 | 18,228 | -339 | 0.00% | 4,820,419 |
| 2010-12-14 | 2010-12-10 | 268.731 | 18,567 | -1,355 | 0.00% | 4,989,528 |
| 2010-11-26 | 2010-11-24 | 263.418 | 19,922 | +339 | 0.00% | 5,247,820 |
| 2010-11-18 | 2010-11-16 | 269.174 | 19,583 | -339 | 0.00% | 5,271,228 |
| 2010-11-10 | 2010-11-08 | 291.015 | 19,922 | -339 | 0.00% | 5,797,591 |
| 2010-10-29 | 2010-10-27 | 255.892 | 20,261 | +474 | 0.00% | 5,184,629 |
| 2010-10-12 | 2010-10-08 | 240.397 | 19,787 | +1,355 | 0.00% | 4,756,733 |
| 2010-09-16 | 2010-09-14 | 202.471 | 18,432 | -3,388 | 0.00% | 3,731,937 |
| 2010-09-15 | 2010-09-13 | 203.208 | 21,820 | -6,776 | 0.00% | 4,434,008 |
| 2010-09-08 | 2010-09-06 | 193.173 | 28,596 | +339 | 0.00% | 5,523,987 |
| 2010-08-25 | 2010-08-23 | 188.050 | 28,257 | +1,095 | 0.00% | 5,313,731 |
| 2010-05-12 | 2010-05-10 | 187.301 | 27,162 | +1,335 | 0.00% | 5,087,466 |
| 2010-05-11 | 2010-05-07 | 184.903 | 25,827 | +1,334 | 0.00% | 4,775,500 |
| 2010-05-05 | 2010-05-03 | 192.246 | 24,493 | +334 | 0.00% | 4,708,672 |
| 2010-04-15 | 2010-04-13 | 212.209 | 24,159 | +362 | 0.00% | 5,126,766 |
| 2010-03-25 | 2010-03-23 | 198.518 | 23,797 | -6,573 | 0.00% | 4,724,144 |
| 2010-03-24 | 2010-03-22 | 198.823 | 30,370 | +1,774 | 0.00% | 6,038,245 |
| 2010-01-29 | 2010-01-27 | 200.648 | 28,596 | +4,602 | 0.00% | 5,737,735 |
| 2010-01-27 | 2010-01-25 | 206.885 | 23,994 | +197 | 0.00% | 4,964,002 |
| 2010-01-26 | 2010-01-22 | 209.775 | 23,797 | +6,574 | 0.00% | 4,992,026 |
| 2010-01-13 | 2010-01-11 | 230.008 | 17,223 | -132 | 0.00% | 3,961,421 |
| 2010-01-08 | 2010-01-06 | 223.618 | 17,355 | -3,286 | 0.00% | 3,880,899 |
| 2009-12-16 | 2009-12-14 | 212.970 | 20,641 | -329 | 0.00% | 4,395,914 |
| 2009-10-09 | 2009-10-07 | 213.731 | 20,970 | -132 | 0.00% | 4,481,931 |
| 2009-10-06 | 2009-10-02 | 203.995 | 21,102 | +3,287 | 0.00% | 4,304,699 |
| 2009-09-30 | 2009-09-28 | 210.688 | 17,815 | +132 | 0.00% | 3,753,410 |
| 2009-09-22 | 2009-09-18 | 224.835 | 17,683 | -1,644 | 0.00% | 3,975,765 |
| 2009-09-15 | 2009-09-11 | 221.793 | 19,327 | -3,944 | 0.00% | 4,286,594 |
| 2009-09-04 | 2009-09-02 | 204.451 | 23,271 | +329 | 0.00% | 4,757,784 |
| 2009-09-02 | 2009-08-31 | 205.364 | 22,942 | +3,287 | 0.00% | 4,711,459 |
| 2009-08-26 | 2009-08-24 | 226.003 | 19,655 | +247 | 0.00% | 4,442,081 |
| 2009-08-14 | 2009-08-12 | 224.924 | 19,408 | +324 | 0.00% | 4,365,329 |
| 2009-08-13 | 2009-08-11 | 234.014 | 19,084 | -259 | 0.00% | 4,465,915 |
| 2009-08-12 | 2009-08-10 | 225.540 | 19,343 | +649 | 0.00% | 4,362,628 |
| 2009-08-07 | 2009-08-05 | 221.689 | 18,694 | -649 | 0.00% | 4,144,254 |
| 2009-08-05 | 2009-08-03 | 225.078 | 19,343 | -650 | 0.00% | 4,353,689 |
| 2009-07-30 | 2009-07-28 | 225.540 | 19,993 | -649 | 0.00% | 4,509,230 |
| 2009-07-29 | 2009-07-27 | 223.230 | 20,642 | +195 | 0.00% | 4,607,905 |
| 2009-07-28 | 2009-07-24 | 217.221 | 20,447 | -974 | 0.00% | 4,441,524 |
| 2009-07-27 | 2009-07-23 | 212.600 | 21,421 | +325 | 0.00% | 4,554,096 |
| 2009-07-22 | 2009-07-20 | 202.740 | 21,096 | -844 | 0.00% | 4,277,001 |
| 2009-07-21 | 2009-07-17 | 191.802 | 21,940 | -1,298 | 0.00% | 4,208,131 |
| 2009-07-20 | 2009-07-16 | 187.950 | 23,238 | +1,298 | 0.00% | 4,367,590 |
| 2009-07-10 | 2009-07-08 | 181.018 | 21,940 | +844 | 0.00% | 3,971,530 |
| 2009-06-30 | 2009-06-26 | 195.191 | 21,096 | -649 | 0.00% | 4,117,751 |
| 2009-06-29 | 2009-06-25 | 190.415 | 21,745 | -195 | 0.00% | 4,140,580 |
| 2009-06-25 | 2009-06-23 | 176.704 | 21,940 | +195 | 0.00% | 3,876,889 |
| 2009-06-18 | 2009-06-16 | 188.104 | 21,745 | -649 | 0.00% | 4,090,330 |
| 2009-06-12 | 2009-06-10 | 198.734 | 22,394 | -649 | 0.00% | 4,450,458 |
| 2009-06-09 | 2009-06-05 | 196.269 | 23,043 | -649 | 0.00% | 4,522,637 |
| 2009-06-03 | 2009-06-01 | 192.572 | 23,692 | -650 | 0.00% | 4,562,418 |
| 2009-05-21 | 2009-05-19 | 174.547 | 24,342 | -194 | 0.00% | 4,248,831 |
| 2009-05-20 | 2009-05-18 | 169.001 | 24,536 | -1,298 | 0.00% | 4,146,615 |
| 2009-05-18 | 2009-05-14 | 157.139 | 25,834 | -650 | 0.00% | 4,059,524 |
| 2009-05-14 | 2009-05-12 | 168.539 | 26,484 | -1,298 | 0.00% | 4,463,589 |
| 2009-05-13 | 2009-05-11 | 179.015 | 27,782 | +974 | 0.00% | 4,973,395 |
| 2009-05-12 | 2009-05-08 | 182.250 | 26,808 | +1,817 | 0.00% | 4,885,764 |
| 2009-05-11 | 2009-05-07 | 173.931 | 24,991 | -649 | 0.00% | 4,346,712 |
| 2009-05-07 | 2009-05-05 | 154.674 | 25,640 | -6,491 | 0.00% | 3,965,839 |
| 2009-04-23 | 2009-04-21 | 136.649 | 32,131 | +3,830 | 0.00% | 4,390,674 |
| 2009-04-21 | 2009-04-17 | 137.651 | 28,301 | +2,661 | 0.00% | 3,895,647 |
| 2009-04-16 | 2009-04-14 | 140.259 | 25,640 | +505 | 0.00% | 3,596,232 |
| 2009-02-11 | 2009-02-09 | 108.357 | 25,135 | -6,363 | 0.00% | 2,723,546 |
| 2009-02-09 | 2009-02-05 | 106.392 | 31,498 | +6,363 | 0.00% | 3,351,144 |
| 2009-01-06 | 2009-01-02 | 120.379 | 25,135 | -318 | 0.00% | 3,025,723 |
| 2008-12-30 | 2008-12-24 | 114.250 | 25,453 | +318 | 0.00% | 2,908,003 |
| 2008-12-12 | 2008-12-10 | 117.943 | 25,135 | -636 | 0.00% | 2,964,497 |
| 2008-12-11 | 2008-12-09 | 110.793 | 25,771 | +636 | 0.00% | 2,855,235 |
| 2008-12-05 | 2008-12-03 | 94.449 | 25,135 | +764 | 0.00% | 2,373,968 |
| 2008-11-25 | 2008-11-21 | 83.291 | 24,371 | -637 | 0.00% | 2,029,882 |
| 2008-11-17 | 2008-11-13 | 104.664 | 25,008 | +637 | 0.00% | 2,617,428 |
| 2008-11-05 | 2008-11-03 | 121.007 | 24,371 | -3,182 | 0.00% | 2,949,073 |
| 2008-11-03 | 2008-10-30 | 121.872 | 27,553 | +2,800 | 0.00% | 3,357,934 |
| 2008-10-31 | 2008-10-29 | 106.864 | 24,753 | +318 | 0.00% | 2,645,198 |
| 2008-10-30 | 2008-10-28 | 104.506 | 24,435 | -3,181 | 0.00% | 2,553,615 |
| 2008-10-28 | 2008-10-24 | 113.150 | 27,616 | +3,181 | 0.00% | 3,124,746 |
| 2008-10-22 | 2008-10-20 | 134.365 | 24,435 | -6,363 | 0.00% | 3,283,220 |
| 2008-10-21 | 2008-10-17 | 128.865 | 30,798 | +6,363 | 0.00% | 3,968,788 |
| 2008-10-15 | 2008-10-13 | 141.437 | 24,435 | -3,181 | 0.00% | 3,456,021 |
| 2008-10-14 | 2008-10-10 | 131.144 | 27,616 | +3,181 | 0.00% | 3,621,668 |
| 2008-10-13 | 2008-10-09 | 138.294 | 24,435 | -3,181 | 0.00% | 3,379,220 |
| 2008-10-10 | 2008-10-08 | 129.337 | 27,616 | +3,181 | 0.00% | 3,571,759 |
| 2008-10-09 | 2008-10-06 | 139.866 | 24,435 | -12,726 | 0.00% | 3,417,621 |
| 2008-10-03 | 2008-09-30 | 146.309 | 37,161 | +12,726 | 0.01% | 5,436,990 |
| 2008-09-25 | 2008-09-23 | 151.181 | 24,435 | -6,363 | 0.00% | 3,694,102 |
| 2008-09-24 | 2008-09-22 | 163.282 | 30,798 | -6,682 | 0.00% | 5,028,744 |
| 2008-09-23 | 2008-09-19 | 159.981 | 37,480 | +12,663 | 0.01% | 5,996,100 |
| 2008-09-18 | 2008-09-16 | 139.866 | 24,817 | +637 | 0.00% | 3,471,049 |
| 2008-09-11 | 2008-09-09 | 155.188 | 24,180 | +636 | 0.00% | 3,752,450 |
| 2008-09-08 | 2008-09-04 | 154.795 | 23,544 | -318 | 0.00% | 3,644,500 |
| 2008-08-27 | 2008-08-25 | 162.877 | 23,862 | +585 | 0.00% | 3,886,570 |
| 2008-08-20 | 2008-08-18 | 156.111 | 23,277 | +745 | 0.00% | 3,633,785 |
| 2008-08-18 | 2008-08-14 | 162.716 | 22,532 | +186 | 0.00% | 3,666,313 |
| 2008-08-15 | 2008-08-13 | 166.743 | 22,346 | +187 | 0.00% | 3,726,050 |
| 2008-07-28 | 2008-07-24 | 200.575 | 22,159 | -3,104 | 0.00% | 4,444,552 |
| 2008-07-22 | 2008-07-18 | 178.021 | 25,263 | -12,414 | 0.00% | 4,497,340 |
| 2008-07-21 | 2008-07-17 | 173.993 | 37,677 | -1,242 | 0.01% | 6,555,541 |
| 2008-07-17 | 2008-07-15 | 169.160 | 38,919 | +1,242 | 0.01% | 6,583,540 |
| 2008-07-15 | 2008-07-11 | 181.243 | 37,677 | -6,207 | 0.01% | 6,828,689 |
| 2008-07-04 | 2008-07-02 | 177.215 | 43,884 | +6,207 | 0.01% | 7,776,915 |
| 2008-07-03 | 2008-06-30 | 183.659 | 37,677 | -311 | 0.01% | 6,919,738 |
| 2008-06-30 | 2008-06-26 | 186.882 | 37,988 | -3,103 | 0.01% | 7,099,257 |
| 2008-06-27 | 2008-06-25 | 185.271 | 41,091 | +3,103 | 0.01% | 7,612,951 |
| 2008-06-26 | 2008-06-24 | 189.620 | 37,988 | +3,725 | 0.01% | 7,203,298 |
| 2008-06-25 | 2008-06-23 | 198.159 | 34,263 | +620 | 0.01% | 6,789,519 |
| 2008-06-23 | 2008-06-19 | 198.803 | 33,643 | +2,173 | 0.01% | 6,688,340 |
| 2008-06-16 | 2008-06-12 | 201.059 | 31,470 | +621 | 0.00% | 6,327,320 |
| 2008-06-12 | 2008-06-10 | 206.859 | 30,849 | +7,262 | 0.00% | 6,381,380 |
| 2008-06-11 | 2008-06-06 | 216.203 | 23,587 | -6,207 | 0.00% | 5,099,572 |
| 2008-06-05 | 2008-06-03 | 216.686 | 29,794 | +6,207 | 0.00% | 6,455,941 |
| 2008-06-04 | 2008-06-02 | 223.452 | 23,587 | +372 | 0.00% | 5,270,571 |
| 2008-05-28 | 2008-05-26 | 223.452 | 23,215 | +249 | 0.00% | 5,187,446 |
| 2008-05-16 | 2008-05-14 | 243.590 | 22,966 | +6,207 | 0.00% | 5,594,298 |
| 2008-05-15 | 2008-05-13 | 247.779 | 16,759 | -621 | 0.00% | 4,152,531 |
| 2008-05-13 | 2008-05-08 | 249.551 | 17,380 | +124 | 0.00% | 4,337,202 |
| 2008-05-09 | 2008-05-07 | 256.962 | 17,256 | +186 | 0.00% | 4,434,139 |
| 2008-05-06 | 2008-05-02 | 268.239 | 17,070 | -310 | 0.00% | 4,578,848 |
| 2008-04-30 | 2008-04-28 | 259.862 | 17,380 | -310 | 0.00% | 4,516,402 |
| 2008-04-28 | 2008-04-24 | 257.768 | 17,690 | -1,242 | 0.00% | 4,559,910 |
| 2008-04-25 | 2008-04-23 | 244.235 | 18,932 | -620 | 0.00% | 4,623,855 |
| 2008-04-24 | 2008-04-22 | 238.435 | 19,552 | -11,794 | 0.00% | 4,661,883 |
| 2008-04-23 | 2008-04-21 | 236.019 | 31,346 | -6,207 | 0.00% | 7,398,237 |
| 2008-04-22 | 2008-04-18 | 225.547 | 37,553 | +6,207 | 0.01% | 8,469,956 |
| 2008-04-17 | 2008-04-15 | 235.162 | 31,346 | +745 | 0.00% | 7,371,378 |
| 2008-04-16 | 2008-04-14 | 235.822 | 30,601 | +13,331 | 0.00% | 7,216,383 |
| 2008-04-14 | 2008-04-10 | 244.073 | 17,270 | -12,119 | 0.00% | 4,215,142 |
| 2008-04-11 | 2008-04-09 | 240.608 | 29,389 | +9,089 | 0.00% | 7,071,215 |
| 2008-04-08 | 2008-04-03 | 245.063 | 20,300 | -909 | 0.00% | 4,974,784 |
| 2008-04-07 | 2008-04-02 | 235.822 | 21,209 | -6,059 | 0.00% | 5,001,544 |
| 2008-04-02 | 2008-03-31 | 220.474 | 27,268 | -303 | 0.00% | 6,011,896 |
| 2008-04-01 | 2008-03-28 | 227.075 | 27,571 | -303 | 0.00% | 6,260,697 |
| 2008-03-25 | 2008-03-19 | 202.157 | 27,874 | +303 | 0.00% | 5,634,911 |
| 2008-03-20 | 2008-03-18 | 204.962 | 27,571 | -6,666 | 0.00% | 5,651,007 |
| 2008-03-19 | 2008-03-17 | 207.272 | 34,237 | +606 | 0.01% | 7,096,383 |
| 2008-03-18 | 2008-03-14 | 220.309 | 33,631 | +6,060 | 0.01% | 7,409,224 |
| 2008-03-17 | 2008-03-13 | 223.445 | 27,571 | +5,453 | 0.00% | 6,160,598 |
| 2008-03-13 | 2008-03-11 | 233.016 | 22,118 | -303 | 0.00% | 5,153,856 |
| 2008-03-11 | 2008-03-07 | 225.590 | 22,421 | +1,818 | 0.00% | 5,057,958 |
| 2008-03-07 | 2008-03-05 | 232.686 | 20,603 | +606 | 0.00% | 4,794,036 |
| 2008-03-06 | 2008-03-04 | 233.676 | 19,997 | +303 | 0.00% | 4,672,828 |
| 2008-03-03 | 2008-02-28 | 253.810 | 19,694 | -303 | 0.00% | 4,998,526 |
| 2008-02-27 | 2008-02-25 | 232.521 | 19,997 | -6,060 | 0.00% | 4,649,728 |
| 2008-02-26 | 2008-02-22 | 242.423 | 26,057 | +6,363 | 0.00% | 6,316,811 |
| 2008-02-25 | 2008-02-21 | 252.819 | 19,694 | +606 | 0.00% | 4,979,026 |
| 2008-02-04 | 2008-01-31 | 265.361 | 19,088 | -303 | 0.00% | 5,065,218 |
| 2008-01-29 | 2008-01-25 | 310.413 | 19,391 | -5,454 | 0.00% | 6,019,227 |
| 2008-01-25 | 2008-01-23 | 279.059 | 24,845 | +6,060 | 0.00% | 6,933,209 |
| 2008-01-24 | 2008-01-22 | 257.935 | 18,785 | -6,666 | 0.00% | 4,845,314 |
| 2008-01-23 | 2008-01-21 | 286.155 | 25,451 | +6,666 | 0.00% | 7,282,922 |
| 2008-01-18 | 2008-01-16 | 283.844 | 18,785 | +3,030 | 0.00% | 5,332,015 |
| 2008-01-15 | 2008-01-11 | 336.983 | 15,755 | +303 | 0.00% | 5,309,160 |
| 2007-12-20 | 2007-12-18 | 360.746 | 15,452 | +303 | 0.00% | 5,574,252 |
| 2007-11-27 | 2007-11-23 | 353.155 | 15,149 | -303 | 0.00% | 5,349,947 |
| 2007-11-26 | 2007-11-22 | 348.204 | 15,452 | -3,636 | 0.00% | 5,380,453 |
| 2007-11-23 | 2007-11-21 | 364.047 | 19,088 | +3,939 | 0.00% | 6,948,925 |
| 2007-11-22 | 2007-11-20 | 376.589 | 15,149 | -2,121 | 0.00% | 5,704,943 |
| 2007-11-20 | 2007-11-16 | 387.811 | 17,270 | +2,727 | 0.00% | 6,697,487 |
| 2007-11-15 | 2007-11-13 | 373.948 | 14,543 | -606 | 0.00% | 5,438,331 |
| 2007-11-12 | 2007-11-08 | 404.973 | 15,149 | -3,939 | 0.00% | 6,134,939 |
| 2007-11-08 | 2007-11-06 | 418.505 | 19,088 | -2,121 | 0.00% | 7,988,429 |
| 2007-11-07 | 2007-11-05 | 410.914 | 21,209 | +6,060 | 0.00% | 8,715,077 |
| 2007-11-05 | 2007-11-01 | 430.717 | 15,149 | -606 | 0.00% | 6,524,935 |
| 2007-11-02 | 2007-10-31 | 422.796 | 15,755 | +606 | 0.00% | 6,661,150 |
| 2007-10-15 | 2007-10-11 | 415.205 | 15,149 | -303 | 0.00% | 6,289,937 |
| 2007-10-05 | 2007-10-03 | 387.480 | 15,452 | -606 | 0.00% | 5,987,348 |
| 2007-10-03 | 2007-09-28 | 392.101 | 16,058 | +606 | 0.00% | 6,296,361 |
| 2007-09-25 | 2007-09-21 | 361.736 | 15,452 | +303 | 0.00% | 5,589,551 |
| 2007-09-20 | 2007-09-18 | 310.578 | 15,149 | -303 | 0.00% | 4,704,953 |
| 2007-09-19 | 2007-09-17 | 309.753 | 15,452 | +303 | 0.00% | 4,786,308 |
| 2007-09-05 | 2007-09-03 | 244.584 | 15,149 | +185 | 0.00% | 3,705,204 |
| 2007-08-31 | 2007-08-29 | 222.698 | 14,964 | -599 | 0.00% | 3,332,460 |
| 2007-08-27 | 2007-08-23 | 222.030 | 15,563 | -5,686 | 0.00% | 3,455,456 |
| 2007-08-23 | 2007-08-21 | 205.992 | 21,249 | -299 | 0.00% | 4,377,122 |
| 2007-08-20 | 2007-08-16 | 183.939 | 21,548 | +5,087 | 0.00% | 3,963,523 |
| 2007-08-17 | 2007-08-15 | 200.479 | 16,461 | +599 | 0.00% | 3,300,081 |
| 2007-08-10 | 2007-08-08 | 209.500 | 15,862 | -12,570 | 0.00% | 3,323,094 |
| 2007-08-08 | 2007-08-06 | 199.978 | 28,432 | +898 | 0.00% | 5,685,762 |
| 2007-08-07 | 2007-08-03 | 209.333 | 27,534 | +11,971 | 0.00% | 5,763,781 |
| 2007-07-30 | 2007-07-26 | 220.193 | 15,563 | -2,394 | 0.00% | 3,426,856 |
| 2007-07-27 | 2007-07-25 | 217.185 | 17,957 | +2,394 | 0.00% | 3,899,997 |
| 2007-07-23 | 2007-07-19 | 215.348 | 15,563 | -11,971 | 0.00% | 3,351,455 |
| 2007-07-20 | 2007-07-18 | 212.173 | 27,534 | +11,971 | 0.00% | 5,841,981 |
| 2007-07-17 | 2007-07-13 | 222.866 | 15,563 | -11,971 | 0.00% | 3,468,457 |
| 2007-07-16 | 2007-07-12 | 221.362 | 27,534 | +11,971 | 0.00% | 6,094,980 |
| 2007-07-12 | 2007-07-10 | 223.200 | 15,563 | -2,394 | 0.00% | 3,473,657 |
| 2007-07-10 | 2007-07-06 | 211.839 | 17,957 | +2,394 | 0.00% | 3,803,997 |
| 2007-06-26 | 2007-06-22 | 181.934 | 15,563 | 0.00% | 2,831,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy