History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 24,502,149 | +0 | 1.93% | 10,893,655,445 |
| 2025-10-13 | 2025-10-09 | 456.800 | 24,502,149 | +0 | 1.93% | 11,192,581,663 |
| 2025-10-10 | 2025-10-08 | 445.000 | 24,502,149 | +83,230 | 1.93% | 10,903,456,305 |
| 2025-10-09 | 2025-10-06 | 448.400 | 24,418,919 | +16,522 | 1.93% | 10,949,443,280 |
| 2025-10-08 | 2025-10-03 | 450.200 | 24,402,397 | -188,676 | 1.92% | 10,985,959,129 |
| 2025-10-06 | 2025-10-02 | 451.200 | 24,591,073 | -69,653 | 1.94% | 11,095,492,138 |
| 2025-10-03 | 2025-09-30 | 442.000 | 24,660,726 | +993,638 | 1.95% | 10,900,040,892 |
| 2025-10-02 | 2025-09-29 | 442.200 | 23,667,088 | +212,998 | 1.87% | 10,465,586,314 |
| 2025-09-30 | 2025-09-26 | 430.200 | 23,454,090 | -186,516 | 1.85% | 10,089,949,518 |
| 2025-09-29 | 2025-09-25 | 435.600 | 23,640,606 | +125,077 | 1.86% | 10,297,847,974 |
| 2025-09-26 | 2025-09-24 | 438.200 | 23,515,529 | +41,539 | 1.85% | 10,304,504,808 |
| 2025-09-25 | 2025-09-23 | 437.400 | 23,473,990 | +80,632 | 1.85% | 10,267,523,226 |
| 2025-09-24 | 2025-09-22 | 442.600 | 23,393,358 | -188,295 | 1.85% | 10,353,900,251 |
| 2025-09-23 | 2025-09-19 | 445.000 | 23,581,653 | +61,092 | 1.86% | 10,493,835,585 |
| 2025-09-22 | 2025-09-18 | 444.000 | 23,520,561 | +240,590 | 1.86% | 10,443,129,084 |
| 2025-09-19 | 2025-09-17 | 458.000 | 23,279,971 | -23,906 | 1.84% | 10,662,226,718 |
| 2025-09-18 | 2025-09-16 | 451.800 | 23,303,877 | +49,923 | 1.84% | 10,528,691,629 |
| 2025-09-17 | 2025-09-15 | 449.400 | 23,253,954 | +74,470 | 1.83% | 10,450,326,928 |
| 2025-09-16 | 2025-09-12 | 448.400 | 23,179,484 | -85,435 | 1.83% | 10,393,680,626 |
| 2025-09-15 | 2025-09-11 | 444.000 | 23,264,919 | +87,885 | 1.84% | 10,329,624,036 |
| 2025-09-12 | 2025-09-10 | 444.600 | 23,177,034 | -115,103 | 1.83% | 10,304,509,316 |
| 2025-09-11 | 2025-09-09 | 438.600 | 23,292,137 | +110,139 | 1.84% | 10,215,931,288 |
| 2025-09-10 | 2025-09-08 | 436.200 | 23,181,998 | +17,972 | 1.83% | 10,111,987,528 |
| 2025-09-09 | 2025-09-05 | 435.600 | 23,164,026 | +69,664 | 1.83% | 10,090,249,726 |
| 2025-09-08 | 2025-09-04 | 432.200 | 23,094,362 | +104,676 | 1.82% | 9,981,383,256 |
| 2025-09-05 | 2025-09-03 | 437.600 | 22,989,686 | -1,250,498 | 1.81% | 10,060,286,594 |
| 2025-09-04 | 2025-09-02 | 443.600 | 24,240,184 | +58,901 | 1.91% | 10,752,945,622 |
| 2025-09-03 | 2025-09-01 | 460.080 | 24,181,283 | +54,367 | 1.91% | 11,125,333,319 |
| 2025-09-02 | 2025-08-29 | 457.040 | 24,126,916 | +454,128 | 1.90% | 11,026,969,997 |
| 2025-09-01 | 2025-08-28 | 455.824 | 23,672,788 | +712,568 | 1.89% | 10,790,627,454 |
| 2025-08-29 | 2025-08-27 | 453.595 | 22,960,220 | -8,615 | 1.84% | 10,414,632,791 |
| 2025-08-28 | 2025-08-26 | 461.499 | 22,968,835 | +160,244 | 1.84% | 10,600,096,845 |
| 2025-08-27 | 2025-08-25 | 468.998 | 22,808,591 | +79,898 | 1.82% | 10,697,188,449 |
| 2025-08-26 | 2025-08-22 | 454.000 | 22,728,693 | +12,932 | 1.82% | 10,318,826,622 |
| 2025-08-25 | 2025-08-21 | 448.122 | 22,715,761 | +324,180 | 1.82% | 10,179,439,552 |
| 2025-08-22 | 2025-08-20 | 447.109 | 22,391,581 | +130,828 | 1.79% | 10,011,475,790 |
| 2025-08-21 | 2025-08-19 | 439.610 | 22,260,753 | -97,846 | 1.78% | 9,786,045,651 |
| 2025-08-20 | 2025-08-18 | 445.488 | 22,358,599 | -256,581 | 1.79% | 9,960,476,372 |
| 2025-08-19 | 2025-08-15 | 445.285 | 22,615,180 | -87,345 | 1.81% | 10,070,196,388 |
| 2025-08-18 | 2025-08-14 | 445.082 | 22,702,525 | -105,326 | 1.81% | 10,104,488,475 |
| 2025-08-15 | 2025-08-13 | 445.690 | 22,807,851 | +172,526 | 1.82% | 10,165,235,185 |
| 2025-08-14 | 2025-08-12 | 435.759 | 22,635,325 | -81,511 | 1.81% | 9,863,544,970 |
| 2025-08-13 | 2025-08-11 | 436.367 | 22,716,836 | -27,450 | 1.82% | 9,912,876,763 |
| 2025-08-12 | 2025-08-08 | 433.124 | 22,744,286 | -25,054 | 1.82% | 9,851,098,566 |
| 2025-08-11 | 2025-08-07 | 437.380 | 22,769,340 | -5,383 | 1.82% | 9,958,862,061 |
| 2025-08-08 | 2025-08-06 | 434.138 | 22,774,723 | +27,136 | 1.82% | 9,887,361,306 |
| 2025-08-07 | 2025-08-05 | 429.071 | 22,747,587 | +498 | 1.82% | 9,760,319,340 |
| 2025-08-06 | 2025-08-04 | 426.638 | 22,747,089 | +319,724 | 1.82% | 9,704,781,493 |
| 2025-08-05 | 2025-08-01 | 422.585 | 22,427,365 | -252,860 | 1.79% | 9,477,464,034 |
| 2025-08-04 | 2025-07-31 | 432.719 | 22,680,225 | -111,652 | 1.81% | 9,814,158,612 |
| 2025-08-01 | 2025-07-30 | 439.002 | 22,791,877 | +174,408 | 1.82% | 10,005,674,703 |
| 2025-07-31 | 2025-07-29 | 446.704 | 22,617,469 | -434,562 | 1.81% | 10,103,304,179 |
| 2025-07-30 | 2025-07-28 | 455.419 | 23,052,031 | +170,733 | 1.84% | 10,498,327,143 |
| 2025-07-29 | 2025-07-25 | 441.637 | 22,881,298 | +82,706 | 1.83% | 10,105,218,816 |
| 2025-07-28 | 2025-07-24 | 454.203 | 22,798,592 | +349,641 | 1.82% | 10,355,181,554 |
| 2025-07-25 | 2025-07-23 | 445.690 | 22,448,951 | -5,380 | 1.79% | 10,005,276,980 |
| 2025-07-24 | 2025-07-22 | 438.394 | 22,454,331 | -34,972 | 1.79% | 9,843,838,371 |
| 2025-07-23 | 2025-07-21 | 436.975 | 22,489,303 | -59,715 | 1.80% | 9,827,263,178 |
| 2025-07-22 | 2025-07-18 | 435.759 | 22,549,018 | -6,242 | 1.80% | 9,825,935,924 |
| 2025-07-21 | 2025-07-17 | 432.719 | 22,555,260 | -917 | 1.80% | 9,760,083,913 |
| 2025-07-18 | 2025-07-16 | 430.084 | 22,556,177 | -16,589 | 1.80% | 9,701,049,218 |
| 2025-07-17 | 2025-07-15 | 433.124 | 22,572,766 | +160,387 | 1.80% | 9,776,809,119 |
| 2025-07-16 | 2025-07-14 | 429.273 | 22,412,379 | -258,471 | 1.79% | 9,621,033,973 |
| 2025-07-15 | 2025-07-11 | 431.300 | 22,670,850 | +124,020 | 1.81% | 9,777,937,605 |
| 2025-07-14 | 2025-07-10 | 418.937 | 22,546,830 | -115,934 | 1.80% | 9,445,692,462 |
| 2025-07-11 | 2025-07-09 | 417.113 | 22,662,764 | +90,768 | 1.81% | 9,452,922,149 |
| 2025-07-10 | 2025-07-08 | 422.990 | 22,571,996 | -12,795 | 1.80% | 9,547,732,619 |
| 2025-07-09 | 2025-07-07 | 413.667 | 22,584,791 | +37,319 | 1.81% | 9,342,581,932 |
| 2025-07-08 | 2025-07-04 | 419.342 | 22,547,472 | +135,001 | 1.80% | 9,455,101,198 |
| 2025-07-07 | 2025-07-03 | 422.788 | 22,412,471 | +101,381 | 1.79% | 9,475,712,583 |
| 2025-07-04 | 2025-07-02 | 428.868 | 22,311,090 | -310,645 | 1.78% | 9,568,509,359 |
| 2025-07-03 | 2025-06-30 | 424.409 | 22,621,735 | -12,351 | 1.81% | 9,600,866,314 |
| 2025-07-02 | 2025-06-27 | 426.841 | 22,634,086 | +488,355 | 1.81% | 9,661,157,519 |
| 2025-06-30 | 2025-06-26 | 425.625 | 22,145,731 | +80,180 | 1.77% | 9,425,776,757 |
| 2025-06-27 | 2025-06-25 | 427.652 | 22,065,551 | -236,575 | 1.76% | 9,436,372,288 |
| 2025-06-26 | 2025-06-24 | 420.355 | 22,302,126 | -102,642 | 1.78% | 9,374,818,140 |
| 2025-06-25 | 2025-06-23 | 404.344 | 22,404,768 | -195,195 | 1.79% | 9,059,227,911 |
| 2025-06-24 | 2025-06-20 | 397.858 | 22,599,963 | +197,643 | 1.81% | 8,991,576,886 |
| 2025-06-23 | 2025-06-19 | 395.021 | 22,402,320 | -74,061 | 1.79% | 8,849,376,448 |
| 2025-06-20 | 2025-06-18 | 409.411 | 22,476,381 | -16,347 | 1.80% | 9,202,071,200 |
| 2025-06-19 | 2025-06-17 | 418.937 | 22,492,728 | -1,498 | 1.80% | 9,423,027,154 |
| 2025-06-18 | 2025-06-16 | 425.220 | 22,494,226 | -46,900 | 1.80% | 9,564,986,746 |
| 2025-06-17 | 2025-06-13 | 419.139 | 22,541,126 | -182,491 | 1.80% | 9,447,871,451 |
| 2025-06-16 | 2025-06-12 | 416.910 | 22,723,617 | -25,201 | 1.82% | 9,473,699,106 |
| 2025-06-13 | 2025-06-11 | 426.030 | 22,748,818 | +608,110 | 1.82% | 9,691,687,057 |
| 2025-06-12 | 2025-06-10 | 420.355 | 22,140,708 | -118,532 | 1.77% | 9,306,965,219 |
| 2025-06-11 | 2025-06-09 | 421.369 | 22,259,240 | -34,601 | 1.78% | 9,379,348,135 |
| 2025-06-10 | 2025-06-06 | 407.789 | 22,293,841 | -219,940 | 1.78% | 9,091,189,497 |
| 2025-06-09 | 2025-06-05 | 410.627 | 22,513,781 | +241,360 | 1.80% | 9,244,761,526 |
| 2025-06-06 | 2025-06-04 | 408.397 | 22,272,421 | -269,983 | 1.78% | 9,095,997,078 |
| 2025-06-05 | 2025-06-03 | 400.696 | 22,542,404 | -47,988 | 1.80% | 9,032,640,647 |
| 2025-06-04 | 2025-06-02 | 400.696 | 22,590,392 | +44,071 | 1.81% | 9,051,869,224 |
| 2025-06-03 | 2025-05-30 | 401.101 | 22,546,321 | -106,372 | 1.80% | 9,043,349,484 |
| 2025-06-02 | 2025-05-29 | 405.763 | 22,652,693 | -168,196 | 1.81% | 9,191,613,343 |
| 2025-05-30 | 2025-05-28 | 396.237 | 22,820,889 | -178,623 | 1.82% | 9,042,471,629 |
| 2025-05-29 | 2025-05-27 | 403.533 | 22,999,512 | -55,568 | 1.84% | 9,281,062,897 |
| 2025-05-28 | 2025-05-26 | 392.386 | 23,055,080 | -107,894 | 1.84% | 9,046,484,034 |
| 2025-05-27 | 2025-05-23 | 392.386 | 23,162,974 | -73,373 | 1.85% | 9,088,820,098 |
| 2025-05-26 | 2025-05-22 | 390.764 | 23,236,347 | -20,850 | 1.86% | 9,079,934,538 |
| 2025-05-23 | 2025-05-21 | 396.845 | 23,257,197 | +527,983 | 1.86% | 9,229,494,037 |
| 2025-05-22 | 2025-05-20 | 384.279 | 22,729,214 | +18,484 | 1.82% | 8,734,349,886 |
| 2025-05-21 | 2025-05-19 | 384.076 | 22,710,730 | -128,112 | 1.82% | 8,722,643,902 |
| 2025-05-20 | 2025-05-16 | 383.873 | 22,838,842 | +54,281 | 1.83% | 8,767,219,689 |
| 2025-05-19 | 2025-05-15 | 382.252 | 22,784,561 | +270,518 | 1.82% | 8,709,439,129 |
| 2025-05-16 | 2025-05-14 | 386.103 | 22,514,043 | -78,935 | 1.80% | 8,692,732,308 |
| 2025-05-15 | 2025-05-13 | 379.617 | 22,592,978 | +87,078 | 1.81% | 8,576,677,723 |
| 2025-05-14 | 2025-05-12 | 390.156 | 22,505,900 | -635,513 | 1.80% | 8,780,817,547 |
| 2025-05-13 | 2025-05-09 | 377.388 | 23,141,413 | +307,806 | 1.85% | 8,733,279,999 |
| 2025-05-12 | 2025-05-08 | 372.118 | 22,833,607 | -19,910 | 1.83% | 8,496,792,908 |
| 2025-05-09 | 2025-05-07 | 371.104 | 22,853,517 | -4,282 | 1.83% | 8,481,042,183 |
| 2025-05-08 | 2025-05-06 | 364.011 | 22,857,799 | +47,048 | 1.83% | 8,320,483,741 |
| 2025-05-07 | 2025-05-02 | 355.904 | 22,810,751 | -33,549 | 1.82% | 8,118,427,748 |
| 2025-05-06 | 2025-04-30 | 345.364 | 22,844,300 | -781,231 | 1.83% | 7,889,605,352 |
| 2025-05-02 | 2025-04-29 | 339.892 | 23,625,531 | +214,604 | 1.89% | 8,030,128,139 |
| 2025-04-30 | 2025-04-28 | 341.513 | 23,410,927 | -149,152 | 1.87% | 7,995,145,110 |
| 2025-04-29 | 2025-04-25 | 343.135 | 23,560,079 | -228 | 1.88% | 8,084,283,501 |
| 2025-04-28 | 2025-04-24 | 342.324 | 23,560,307 | -36,987 | 1.88% | 8,065,261,058 |
| 2025-04-25 | 2025-04-23 | 346.175 | 23,597,294 | -173,131 | 1.89% | 8,168,793,250 |
| 2025-04-24 | 2025-04-22 | 339.081 | 23,770,425 | -36,855 | 1.90% | 8,060,105,422 |
| 2025-04-23 | 2025-04-17 | 335.838 | 23,807,280 | +67,734 | 1.90% | 7,995,398,654 |
| 2025-04-22 | 2025-04-16 | 331.988 | 23,739,546 | -33,601 | 1.90% | 7,881,232,528 |
| 2025-04-17 | 2025-04-15 | 332.798 | 23,773,147 | +81,775 | 1.90% | 7,911,660,870 |
| 2025-04-16 | 2025-04-14 | 338.473 | 23,691,372 | -158,240 | 1.89% | 8,018,894,832 |
| 2025-04-15 | 2025-04-11 | 316.584 | 23,849,612 | +1,827,735 | 1.91% | 7,550,403,862 |
| 2025-04-14 | 2025-04-10 | 310.909 | 22,021,877 | -727,090 | 1.76% | 6,846,798,183 |
| 2025-04-11 | 2025-04-09 | 305.639 | 22,748,967 | -247,725 | 1.82% | 6,952,978,025 |
| 2025-04-10 | 2025-04-08 | 302.599 | 22,996,692 | +873,899 | 1.84% | 6,958,778,466 |
| 2025-04-09 | 2025-04-07 | 300.978 | 22,122,793 | -803,988 | 1.77% | 6,658,466,881 |
| 2025-04-08 | 2025-04-03 | 351.039 | 22,926,781 | +100,046 | 1.83% | 8,048,200,826 |
| 2025-04-07 | 2025-04-02 | 358.538 | 22,826,735 | -242,838 | 1.82% | 8,184,260,881 |
| 2025-04-03 | 2025-04-01 | 352.661 | 23,069,573 | +179,907 | 1.84% | 8,135,732,092 |
| 2025-04-02 | 2025-03-31 | 349.418 | 22,889,666 | -8,886 | 1.83% | 7,998,058,044 |
| 2025-04-01 | 2025-03-28 | 358.336 | 22,898,552 | -366,033 | 1.83% | 8,205,368,987 |
| 2025-03-31 | 2025-03-27 | 362.592 | 23,264,585 | +332,891 | 1.86% | 8,435,551,573 |
| 2025-03-28 | 2025-03-26 | 358.741 | 22,931,694 | -17,002 | 1.83% | 8,226,540,475 |
| 2025-03-27 | 2025-03-25 | 355.701 | 22,948,696 | -320,109 | 1.83% | 8,162,871,657 |
| 2025-03-26 | 2025-03-24 | 365.024 | 23,268,805 | +250,663 | 1.86% | 8,493,674,769 |
| 2025-03-25 | 2025-03-21 | 365.835 | 23,018,142 | +65,863 | 1.84% | 8,420,837,868 |
| 2025-03-24 | 2025-03-20 | 374.347 | 22,952,279 | -439,989 | 1.83% | 8,592,124,164 |
| 2025-03-21 | 2025-03-19 | 380.022 | 23,392,268 | +186,709 | 1.87% | 8,889,583,989 |
| 2025-03-20 | 2025-03-18 | 377.185 | 23,205,559 | -332,684 | 1.85% | 8,752,784,628 |
| 2025-03-19 | 2025-03-17 | 370.496 | 23,538,243 | -137,212 | 1.88% | 8,720,834,966 |
| 2025-03-18 | 2025-03-14 | 358.944 | 23,675,455 | +26,020 | 1.89% | 8,498,156,601 |
| 2025-03-17 | 2025-03-13 | 348.810 | 23,649,435 | -1,005,194 | 1.89% | 8,249,155,199 |
| 2025-03-14 | 2025-03-12 | 354.079 | 24,654,629 | -859 | 1.97% | 8,729,697,828 |
| 2025-03-13 | 2025-03-11 | 359.724 | 24,655,488 | -184,634 | 1.97% | 8,869,161,663 |
| 2025-03-12 | 2025-03-10 | 362.396 | 24,840,122 | +487,062 | 1.99% | 9,001,957,462 |
| 2025-03-11 | 2025-03-07 | 369.796 | 24,353,060 | +243,288 | 1.97% | 9,005,661,558 |
| 2025-03-10 | 2025-03-06 | 375.757 | 24,109,772 | +550,447 | 1.95% | 9,059,416,247 |
| 2025-03-07 | 2025-03-05 | 357.257 | 23,559,325 | +30,912 | 1.91% | 8,416,732,700 |
| 2025-03-06 | 2025-03-04 | 346.774 | 23,528,413 | -98,119 | 1.91% | 8,159,032,011 |
| 2025-03-05 | 2025-03-03 | 349.240 | 23,626,532 | +33,536 | 1.92% | 8,251,336,095 |
| 2025-03-04 | 2025-02-28 | 359.724 | 23,592,996 | -182,832 | 1.91% | 8,486,958,183 |
| 2025-03-03 | 2025-02-27 | 375.140 | 23,775,828 | +275,969 | 1.93% | 8,919,272,625 |
| 2025-02-28 | 2025-02-26 | 371.235 | 23,499,859 | -42,362 | 1.91% | 8,723,965,151 |
| 2025-02-27 | 2025-02-25 | 353.351 | 23,542,221 | -1,290 | 1.91% | 8,318,676,365 |
| 2025-02-26 | 2025-02-24 | 355.201 | 23,543,511 | -305,180 | 1.91% | 8,362,687,854 |
| 2025-02-25 | 2025-02-21 | 360.546 | 23,848,691 | +281,678 | 1.93% | 8,598,546,718 |
| 2025-02-24 | 2025-02-20 | 336.701 | 23,567,013 | -526,814 | 1.91% | 7,935,044,349 |
| 2025-02-21 | 2025-02-19 | 348.007 | 24,093,827 | -163,070 | 1.95% | 8,384,818,484 |
| 2025-02-20 | 2025-02-18 | 350.885 | 24,256,897 | -1,501,138 | 1.97% | 8,511,374,205 |
| 2025-02-19 | 2025-02-17 | 350.268 | 25,758,035 | +975,336 | 2.09% | 9,022,216,389 |
| 2025-02-18 | 2025-02-14 | 349.240 | 24,782,699 | -345,470 | 2.01% | 8,655,116,154 |
| 2025-02-17 | 2025-02-13 | 334.851 | 25,128,169 | -667,705 | 2.04% | 8,414,200,338 |
| 2025-02-14 | 2025-02-12 | 345.129 | 25,795,874 | +756,089 | 2.09% | 8,902,907,532 |
| 2025-02-13 | 2025-02-11 | 326.835 | 25,039,785 | -24,465 | 2.03% | 8,183,868,444 |
| 2025-02-12 | 2025-02-10 | 329.301 | 25,064,250 | -151,849 | 2.03% | 8,253,689,845 |
| 2025-02-11 | 2025-02-07 | 325.396 | 25,216,099 | +171,906 | 2.04% | 8,205,210,655 |
| 2025-02-10 | 2025-02-06 | 317.585 | 25,044,193 | -28,878 | 2.03% | 7,953,649,439 |
| 2025-02-07 | 2025-02-05 | 314.296 | 25,073,071 | +54,235 | 2.03% | 7,880,357,778 |
| 2025-02-06 | 2025-02-04 | 320.668 | 25,018,836 | +16,566 | 2.03% | 8,022,738,160 |
| 2025-02-05 | 2025-02-03 | 309.979 | 25,002,270 | -42,951 | 2.03% | 7,750,178,442 |
| 2025-02-04 | 2025-01-28 | 310.390 | 25,045,221 | -50,330 | 2.03% | 7,773,788,759 |
| 2025-02-03 | 2025-01-24 | 308.951 | 25,095,551 | +376,001 | 2.03% | 7,753,300,842 |
| 2025-01-27 | 2025-01-23 | 301.551 | 24,719,550 | +52,510 | 2.00% | 7,454,209,492 |
| 2025-01-24 | 2025-01-22 | 300.729 | 24,667,040 | -91,608 | 2.00% | 7,418,093,171 |
| 2025-01-23 | 2025-01-21 | 302.168 | 24,758,648 | -108,263 | 2.01% | 7,481,267,433 |
| 2025-01-22 | 2025-01-20 | 301.757 | 24,866,911 | -40,398 | 2.02% | 7,503,757,927 |
| 2025-01-21 | 2025-01-17 | 295.590 | 24,907,309 | +66,955 | 2.02% | 7,362,352,622 |
| 2025-01-20 | 2025-01-16 | 294.768 | 24,840,354 | -373 | 2.01% | 7,322,137,019 |
| 2025-01-17 | 2025-01-15 | 290.246 | 24,840,727 | +27,260 | 2.01% | 7,209,911,240 |
| 2025-01-16 | 2025-01-14 | 289.423 | 24,813,467 | -311,516 | 2.01% | 7,181,596,882 |
| 2025-01-15 | 2025-01-13 | 283.051 | 25,124,983 | +170,873 | 2.04% | 7,111,654,286 |
| 2025-01-14 | 2025-01-10 | 287.368 | 24,954,110 | +16,673 | 2.02% | 7,171,007,491 |
| 2025-01-13 | 2025-01-09 | 289.834 | 24,937,437 | -15,381 | 2.02% | 7,227,728,793 |
| 2025-01-10 | 2025-01-08 | 291.890 | 24,952,818 | -8,036 | 2.02% | 7,283,478,841 |
| 2025-01-09 | 2025-01-07 | 292.096 | 24,960,854 | +466,760 | 2.02% | 7,290,955,332 |
| 2025-01-08 | 2025-01-06 | 293.534 | 24,494,094 | -25,101 | 1.99% | 7,189,861,213 |
| 2025-01-07 | 2025-01-03 | 294.973 | 24,519,195 | +67,323 | 1.99% | 7,232,509,757 |
| 2025-01-06 | 2025-01-02 | 294.973 | 24,451,872 | +54,827 | 1.98% | 7,212,651,265 |
| 2025-01-03 | 2024-12-31 | 302.990 | 24,397,045 | -2,839 | 1.98% | 7,392,062,503 |
| 2025-01-02 | 2024-12-27 | 305.457 | 24,399,884 | -67,949 | 1.98% | 7,453,109,308 |
| 2024-12-30 | 2024-12-24 | 309.568 | 24,467,833 | +7,508 | 1.98% | 7,574,455,162 |
| 2024-12-27 | 2024-12-20 | 304.223 | 24,460,325 | -32,509 | 1.98% | 7,441,403,567 |
| 2024-12-23 | 2024-12-19 | 307.101 | 24,492,834 | +67,872 | 1.99% | 7,521,778,775 |
| 2024-12-20 | 2024-12-18 | 308.540 | 24,424,962 | -30,256 | 1.98% | 7,536,080,146 |
| 2024-12-19 | 2024-12-17 | 308.951 | 24,455,218 | -13,579 | 1.98% | 7,555,469,187 |
| 2024-12-18 | 2024-12-16 | 305.868 | 24,468,797 | -80,126 | 1.98% | 7,484,218,683 |
| 2024-12-17 | 2024-12-13 | 311.418 | 24,548,923 | -5,098 | 1.99% | 7,644,973,707 |
| 2024-12-16 | 2024-12-12 | 319.229 | 24,554,021 | +71,843 | 1.99% | 7,838,356,253 |
| 2024-12-13 | 2024-12-11 | 314.501 | 24,482,178 | -49,798 | 1.98% | 7,699,675,131 |
| 2024-12-12 | 2024-12-10 | 316.968 | 24,531,976 | +61,460 | 1.99% | 7,775,849,108 |
| 2024-12-11 | 2024-12-09 | 320.257 | 24,470,516 | -55,475 | 1.98% | 7,836,849,384 |
| 2024-12-10 | 2024-12-06 | 302.785 | 24,525,991 | -61,990 | 1.99% | 7,426,090,387 |
| 2024-12-09 | 2024-12-05 | 298.879 | 24,587,981 | +182,749 | 1.99% | 7,348,829,898 |
| 2024-12-06 | 2024-12-04 | 300.523 | 24,405,232 | +485,911 | 1.98% | 7,334,343,274 |
| 2024-12-05 | 2024-12-03 | 301.962 | 23,919,321 | -13,162 | 1.94% | 7,222,733,029 |
| 2024-12-04 | 2024-12-02 | 299.907 | 23,932,483 | +15,576 | 1.94% | 7,177,512,716 |
| 2024-12-03 | 2024-11-29 | 297.851 | 23,916,907 | +186,119 | 1.94% | 7,123,678,645 |
| 2024-12-02 | 2024-11-28 | 295.590 | 23,730,788 | +94,656 | 1.92% | 7,014,584,725 |
| 2024-11-29 | 2024-11-27 | 298.673 | 23,636,132 | -119,346 | 1.92% | 7,059,483,713 |
| 2024-11-28 | 2024-11-26 | 291.684 | 23,755,478 | +92,463 | 1.93% | 6,929,104,141 |
| 2024-11-27 | 2024-11-25 | 292.301 | 23,663,015 | -51,041 | 1.92% | 6,916,726,369 |
| 2024-11-26 | 2024-11-22 | 293.740 | 23,714,056 | +21,022 | 1.92% | 6,965,767,737 |
| 2024-11-25 | 2024-11-21 | 306.690 | 23,693,034 | +65,175 | 1.92% | 7,266,418,726 |
| 2024-11-22 | 2024-11-20 | 309.773 | 23,627,859 | -226,483 | 1.92% | 7,319,283,050 |
| 2024-11-21 | 2024-11-19 | 308.746 | 23,854,342 | -200,955 | 1.93% | 7,364,924,408 |
| 2024-11-20 | 2024-11-18 | 307.923 | 24,055,297 | -520,863 | 1.95% | 7,407,189,514 |
| 2024-11-19 | 2024-11-15 | 307.923 | 24,576,160 | -216,232 | 1.99% | 7,567,575,434 |
| 2024-11-18 | 2024-11-14 | 313.268 | 24,792,392 | -335,668 | 2.01% | 7,766,660,413 |
| 2024-11-15 | 2024-11-13 | 317.790 | 25,128,060 | -142,066 | 2.04% | 7,985,449,537 |
| 2024-11-14 | 2024-11-12 | 321.079 | 25,270,126 | +51,518 | 2.05% | 8,113,707,672 |
| 2024-11-13 | 2024-11-11 | 335.057 | 25,218,608 | +145,104 | 2.04% | 8,449,667,801 |
| 2024-11-12 | 2024-11-08 | 348.829 | 25,073,504 | -179,955 | 2.03% | 8,746,368,931 |
| 2024-11-11 | 2024-11-07 | 343.485 | 25,253,459 | +402,116 | 2.05% | 8,674,176,242 |
| 2024-11-08 | 2024-11-06 | 330.946 | 24,851,343 | -71,142 | 2.01% | 8,224,446,108 |
| 2024-11-07 | 2024-11-05 | 339.579 | 24,922,485 | +540,854 | 2.02% | 8,463,155,213 |
| 2024-11-06 | 2024-11-04 | 323.546 | 24,381,631 | +19,504 | 1.98% | 7,888,572,147 |
| 2024-11-05 | 2024-11-01 | 320.257 | 24,362,127 | -157,171 | 1.97% | 7,802,137,069 |
| 2024-11-04 | 2024-10-31 | 319.435 | 24,519,298 | -366,815 | 1.99% | 7,832,311,761 |
| 2024-11-01 | 2024-10-30 | 317.996 | 24,886,113 | +88,056 | 2.02% | 7,913,676,666 |
| 2024-10-31 | 2024-10-29 | 321.696 | 24,798,057 | +551,711 | 2.01% | 7,977,428,408 |
| 2024-10-30 | 2024-10-28 | 322.107 | 24,246,346 | +4,006 | 1.97% | 7,809,913,331 |
| 2024-10-29 | 2024-10-25 | 321.490 | 24,242,340 | +23,289 | 1.97% | 7,793,673,469 |
| 2024-10-28 | 2024-10-24 | 320.257 | 24,219,051 | -542,058 | 1.96% | 7,756,316,005 |
| 2024-10-25 | 2024-10-23 | 323.546 | 24,761,109 | -215,114 | 2.01% | 8,011,350,626 |
| 2024-10-24 | 2024-10-22 | 319.640 | 24,976,223 | +447,857 | 2.02% | 7,983,403,430 |
| 2024-10-23 | 2024-10-21 | 320.462 | 24,528,366 | +238,419 | 1.99% | 7,860,418,202 |
| 2024-10-22 | 2024-10-18 | 325.807 | 24,289,947 | -122,115 | 1.97% | 7,913,830,666 |
| 2024-10-21 | 2024-10-17 | 308.335 | 24,412,062 | -199,012 | 1.98% | 7,527,081,925 |
| 2024-10-18 | 2024-10-16 | 313.885 | 24,611,074 | -540,403 | 2.00% | 7,725,036,194 |
| 2024-10-17 | 2024-10-15 | 314.296 | 25,151,477 | -1,339,053 | 2.04% | 7,905,000,445 |
| 2024-10-16 | 2024-10-14 | 331.562 | 26,490,530 | +233,964 | 2.15% | 8,783,263,954 |
| 2024-10-15 | 2024-10-10 | 343.485 | 26,256,566 | -828,666 | 2.13% | 9,018,728,127 |
| 2024-10-14 | 2024-10-09 | 330.946 | 27,085,232 | -163,179 | 2.20% | 8,963,742,157 |
| 2024-10-10 | 2024-10-08 | 350.268 | 27,248,411 | +293,784 | 2.21% | 9,544,247,466 |
| 2024-10-09 | 2024-10-07 | 404.740 | 26,954,627 | +608,370 | 2.19% | 10,909,628,502 |
| 2024-10-08 | 2024-10-04 | 386.652 | 26,346,257 | +60,878 | 2.14% | 10,186,820,159 |
| 2024-10-07 | 2024-10-03 | 377.607 | 26,285,379 | +264,358 | 2.13% | 9,925,544,007 |
| 2024-10-04 | 2024-10-02 | 383.157 | 26,021,021 | -454,769 | 2.11% | 9,970,137,799 |
| 2024-10-03 | 2024-09-30 | 335.262 | 26,475,790 | +1,007,762 | 2.15% | 8,876,337,531 |
| 2024-10-02 | 2024-09-27 | 317.173 | 25,468,028 | +261,542 | 2.06% | 8,077,782,667 |
| 2024-09-30 | 2024-09-26 | 285.723 | 25,206,486 | -58,436 | 2.04% | 7,202,081,396 |
| 2024-09-27 | 2024-09-25 | 269.896 | 25,264,922 | -409,494 | 2.05% | 6,818,888,789 |
| 2024-09-26 | 2024-09-24 | 265.990 | 25,674,416 | +222,654 | 2.08% | 6,829,136,126 |
| 2024-09-25 | 2024-09-23 | 247.695 | 25,451,762 | -68,156 | 2.06% | 6,304,284,735 |
| 2024-09-24 | 2024-09-20 | 248.312 | 25,519,918 | -893,476 | 2.07% | 6,336,904,008 |
| 2024-09-23 | 2024-09-19 | 244.818 | 26,413,394 | -138,627 | 2.14% | 6,466,464,396 |
| 2024-09-20 | 2024-09-17 | 231.456 | 26,552,021 | +517,978 | 2.15% | 6,145,636,837 |
| 2024-09-19 | 2024-09-16 | 227.345 | 26,034,043 | -20,263 | 2.11% | 5,918,718,219 |
| 2024-09-17 | 2024-09-13 | 230.223 | 26,054,306 | +15,218 | 2.11% | 5,998,303,714 |
| 2024-09-16 | 2024-09-12 | 227.140 | 26,039,088 | +75,353 | 2.11% | 5,914,512,676 |
| 2024-09-13 | 2024-09-11 | 226.934 | 25,963,735 | +18,419 | 2.10% | 5,892,060,002 |
| 2024-09-12 | 2024-09-10 | 229.606 | 25,945,316 | +8,021 | 2.10% | 5,957,212,022 |
| 2024-09-11 | 2024-09-09 | 232.895 | 25,937,295 | -746,763 | 2.10% | 6,040,675,564 |
| 2024-09-10 | 2024-09-05 | 236.390 | 26,684,058 | -111,685 | 2.16% | 6,307,839,522 |
| 2024-09-09 | 2024-09-04 | 236.184 | 26,795,743 | +151,156 | 2.17% | 6,328,732,683 |
| 2024-09-05 | 2024-09-03 | 239.268 | 26,644,587 | +15,546 | 2.16% | 6,375,186,480 |
| 2024-09-04 | 2024-09-02 | 247.944 | 26,629,041 | +15,702 | 2.16% | 6,602,508,661 |
| 2024-09-03 | 2024-08-30 | 251.713 | 26,613,339 | +436,699 | 2.16% | 6,698,932,235 |
| 2024-09-02 | 2024-08-29 | 247.525 | 26,176,640 | +731,725 | 2.16% | 6,479,375,177 |
| 2024-08-29 | 2024-08-27 | 246.687 | 25,444,915 | -1,548 | 2.10% | 6,276,940,989 |
| 2024-08-28 | 2024-08-26 | 246.059 | 25,446,463 | +72,637 | 2.10% | 6,261,336,470 |
| 2024-08-27 | 2024-08-23 | 242.499 | 25,373,826 | +81,679 | 2.10% | 6,153,132,507 |
| 2024-08-26 | 2024-08-22 | 242.709 | 25,292,147 | +10,847 | 2.09% | 6,138,621,896 |
| 2024-08-23 | 2024-08-21 | 239.358 | 25,281,300 | -13,229 | 2.09% | 6,051,281,878 |
| 2024-08-22 | 2024-08-20 | 242.918 | 25,294,529 | +27,396 | 2.09% | 6,144,497,008 |
| 2024-08-21 | 2024-08-19 | 243.546 | 25,267,133 | +88,365 | 2.09% | 6,153,715,755 |
| 2024-08-20 | 2024-08-16 | 241.243 | 25,178,768 | +13,567 | 2.08% | 6,074,194,667 |
| 2024-08-19 | 2024-08-15 | 238.102 | 25,165,201 | +22,615 | 2.08% | 5,991,873,267 |
| 2024-08-16 | 2024-08-14 | 238.939 | 25,142,586 | +371,547 | 2.08% | 6,007,549,246 |
| 2024-08-15 | 2024-08-13 | 241.871 | 24,771,039 | -318,129 | 2.05% | 5,991,395,076 |
| 2024-08-14 | 2024-08-12 | 242.499 | 25,089,168 | +534,363 | 2.07% | 6,084,103,169 |
| 2024-08-13 | 2024-08-09 | 240.196 | 24,554,805 | +116,002 | 2.03% | 5,897,957,766 |
| 2024-08-12 | 2024-08-08 | 238.311 | 24,438,803 | -424,814 | 2.02% | 5,824,034,561 |
| 2024-08-09 | 2024-08-07 | 239.149 | 24,863,617 | -38,236 | 2.05% | 5,946,099,360 |
| 2024-08-08 | 2024-08-06 | 236.845 | 24,901,853 | -114,454 | 2.06% | 5,897,881,207 |
| 2024-08-07 | 2024-08-05 | 234.960 | 25,016,307 | -75,645 | 2.07% | 5,877,840,618 |
| 2024-08-06 | 2024-08-02 | 237.264 | 25,091,952 | +170,158 | 2.07% | 5,953,414,334 |
| 2024-08-05 | 2024-08-01 | 241.243 | 24,921,794 | +139,840 | 2.06% | 6,012,201,558 |
| 2024-08-02 | 2024-07-31 | 242.709 | 24,781,954 | -431,443 | 2.05% | 6,014,793,661 |
| 2024-08-01 | 2024-07-30 | 238.311 | 25,213,397 | -117,120 | 2.08% | 6,008,628,799 |
| 2024-07-31 | 2024-07-29 | 241.871 | 25,330,517 | +347,020 | 2.09% | 6,126,716,559 |
| 2024-07-30 | 2024-07-26 | 239.777 | 24,983,497 | +61,428 | 2.06% | 5,990,464,034 |
| 2024-07-29 | 2024-07-25 | 240.824 | 24,922,069 | -86,824 | 2.06% | 6,001,829,935 |
| 2024-07-26 | 2024-07-24 | 243.756 | 25,008,893 | +97,118 | 2.07% | 6,096,059,533 |
| 2024-07-25 | 2024-07-23 | 246.897 | 24,911,775 | -8,748 | 2.06% | 6,150,638,873 |
| 2024-07-24 | 2024-07-22 | 250.457 | 24,920,523 | -75,849 | 2.06% | 6,241,515,926 |
| 2024-07-23 | 2024-07-19 | 250.247 | 24,996,372 | -303,461 | 2.06% | 6,255,278,286 |
| 2024-07-22 | 2024-07-18 | 252.760 | 25,299,833 | +118,091 | 2.09% | 6,394,795,717 |
| 2024-07-19 | 2024-07-17 | 254.436 | 25,181,742 | +306,155 | 2.08% | 6,407,133,880 |
| 2024-07-18 | 2024-07-16 | 253.179 | 24,875,587 | -21,059 | 2.05% | 6,297,981,629 |
| 2024-07-17 | 2024-07-15 | 259.252 | 24,896,646 | -28,136 | 2.06% | 6,454,509,432 |
| 2024-07-16 | 2024-07-12 | 266.163 | 24,924,782 | +48,288 | 2.06% | 6,634,048,923 |
| 2024-07-15 | 2024-07-11 | 259.880 | 24,876,494 | -13,282 | 2.05% | 6,464,913,298 |
| 2024-07-12 | 2024-07-10 | 252.760 | 24,889,776 | +61,998 | 2.06% | 6,291,149,549 |
| 2024-07-11 | 2024-07-09 | 251.295 | 24,827,778 | +26,649 | 2.05% | 6,239,084,252 |
| 2024-07-10 | 2024-07-08 | 251.085 | 24,801,129 | -280,551 | 2.05% | 6,227,193,849 |
| 2024-07-09 | 2024-07-05 | 256.320 | 25,081,680 | -364,248 | 2.07% | 6,428,946,199 |
| 2024-07-08 | 2024-07-04 | 261.137 | 25,445,928 | +5,506 | 2.10% | 6,644,870,145 |
| 2024-07-05 | 2024-07-03 | 263.440 | 25,440,422 | +16,779 | 2.10% | 6,702,035,177 |
| 2024-07-04 | 2024-07-02 | 260.509 | 25,423,643 | +211,633 | 2.10% | 6,623,078,655 |
| 2024-07-03 | 2024-06-28 | 261.975 | 25,212,010 | +28,325 | 2.08% | 6,604,904,328 |
| 2024-07-02 | 2024-06-27 | 263.440 | 25,183,685 | -10,392 | 2.08% | 6,634,400,277 |
| 2024-06-28 | 2024-06-26 | 268.047 | 25,194,077 | -37,682 | 2.08% | 6,753,208,724 |
| 2024-06-27 | 2024-06-25 | 267.419 | 25,231,759 | -49,008 | 2.08% | 6,747,457,783 |
| 2024-06-26 | 2024-06-24 | 269.932 | 25,280,767 | +21,440 | 2.09% | 6,824,092,644 |
| 2024-06-25 | 2024-06-21 | 269.513 | 25,259,327 | +7,384 | 2.09% | 6,807,726,081 |
| 2024-06-24 | 2024-06-20 | 275.586 | 25,251,943 | +24,081 | 2.09% | 6,959,089,797 |
| 2024-06-21 | 2024-06-19 | 277.890 | 25,227,862 | -181 | 2.08% | 7,010,566,616 |
| 2024-06-20 | 2024-06-18 | 270.351 | 25,228,043 | +2,323 | 2.08% | 6,820,426,854 |
| 2024-06-19 | 2024-06-17 | 271.607 | 25,225,720 | +23,580 | 2.08% | 6,851,494,253 |
| 2024-06-18 | 2024-06-14 | 269.723 | 25,202,140 | -264,832 | 2.08% | 6,797,591,054 |
| 2024-06-17 | 2024-06-13 | 276.424 | 25,466,972 | -259,391 | 2.10% | 7,039,681,213 |
| 2024-06-14 | 2024-06-12 | 274.958 | 25,726,363 | -454,338 | 2.12% | 7,073,671,220 |
| 2024-06-13 | 2024-06-11 | 278.727 | 26,180,701 | +15,582 | 2.16% | 7,297,281,117 |
| 2024-06-12 | 2024-06-07 | 283.544 | 26,165,119 | -593,236 | 2.16% | 7,418,961,707 |
| 2024-06-11 | 2024-06-06 | 285.848 | 26,758,355 | +605,989 | 2.21% | 7,648,808,951 |
| 2024-06-07 | 2024-06-05 | 286.895 | 26,152,366 | -69,425 | 2.16% | 7,502,971,617 |
| 2024-06-06 | 2024-06-04 | 283.753 | 26,221,791 | +1,486 | 2.17% | 7,440,521,871 |
| 2024-06-05 | 2024-06-03 | 280.193 | 26,220,305 | -77,477 | 2.17% | 7,346,755,783 |
| 2024-06-04 | 2024-05-31 | 275.167 | 26,297,782 | +272,918 | 2.17% | 7,236,294,561 |
| 2024-06-03 | 2024-05-30 | 275.796 | 26,024,864 | -258,767 | 2.15% | 7,177,546,165 |
| 2024-05-31 | 2024-05-29 | 283.963 | 26,283,631 | -13,370 | 2.17% | 7,463,573,290 |
| 2024-05-30 | 2024-05-28 | 289.408 | 26,297,001 | -87,993 | 2.17% | 7,610,549,531 |
| 2024-05-29 | 2024-05-27 | 292.130 | 26,384,994 | -323,587 | 2.18% | 7,707,844,744 |
| 2024-05-28 | 2024-05-24 | 286.895 | 26,708,581 | -108,832 | 2.21% | 7,662,546,676 |
| 2024-05-27 | 2024-05-23 | 290.873 | 26,817,413 | -397,397 | 2.21% | 7,800,471,905 |
| 2024-05-24 | 2024-05-22 | 297.156 | 27,214,810 | -44,851 | 2.25% | 8,087,037,426 |
| 2024-05-23 | 2024-05-21 | 298.622 | 27,259,661 | -77,531 | 2.25% | 8,140,324,676 |
| 2024-05-22 | 2024-05-20 | 309.720 | 27,337,192 | -53,166 | 2.26% | 8,466,888,252 |
| 2024-05-21 | 2024-05-17 | 308.883 | 27,390,358 | +37,133 | 2.26% | 8,460,411,362 |
| 2024-05-20 | 2024-05-16 | 305.742 | 27,353,225 | -30,035 | 2.26% | 8,363,020,176 |
| 2024-05-17 | 2024-05-14 | 297.784 | 27,383,260 | -35,811 | 2.26% | 8,154,296,470 |
| 2024-05-16 | 2024-05-13 | 296.528 | 27,419,071 | -125,378 | 2.26% | 8,130,509,102 |
| 2024-05-14 | 2024-05-10 | 299.250 | 27,544,449 | -409,242 | 2.27% | 8,242,672,958 |
| 2024-05-13 | 2024-05-09 | 278.099 | 27,953,691 | +49,027 | 2.31% | 7,773,900,650 |
| 2024-05-10 | 2024-05-08 | 270.142 | 27,904,664 | +525,791 | 2.30% | 7,538,210,466 |
| 2024-05-09 | 2024-05-07 | 278.518 | 27,378,873 | -27,081 | 2.26% | 7,625,511,126 |
| 2024-05-08 | 2024-05-06 | 282.078 | 27,405,954 | -116,136 | 2.26% | 7,730,619,022 |
| 2024-05-07 | 2024-05-03 | 281.450 | 27,522,090 | -57,999 | 2.27% | 7,746,088,067 |
| 2024-05-06 | 2024-05-02 | 277.262 | 27,580,089 | +727,215 | 2.28% | 7,646,899,796 |
| 2024-05-03 | 2024-04-30 | 263.440 | 26,852,874 | -5,722 | 2.22% | 7,074,132,110 |
| 2024-05-02 | 2024-04-29 | 267.000 | 26,858,596 | -51,678 | 2.22% | 7,171,256,266 |
| 2024-04-30 | 2024-04-26 | 261.975 | 26,910,274 | -821,253 | 2.22% | 7,049,806,232 |
| 2024-04-29 | 2024-04-25 | 258.415 | 27,731,527 | -299,003 | 2.29% | 7,166,229,207 |
| 2024-04-26 | 2024-04-24 | 250.247 | 28,030,530 | +94,499 | 2.31% | 7,014,568,580 |
| 2024-04-25 | 2024-04-23 | 241.662 | 27,936,031 | -26,192 | 2.31% | 6,751,064,599 |
| 2024-04-24 | 2024-04-22 | 230.353 | 27,962,223 | +4,086,852 | 2.31% | 6,441,190,310 |
| 2024-04-23 | 2024-04-19 | 224.699 | 23,875,371 | +439,772 | 1.97% | 5,364,776,104 |
| 2024-04-22 | 2024-04-18 | 228.887 | 23,435,599 | -25,769 | 1.94% | 5,364,113,655 |
| 2024-04-19 | 2024-04-17 | 225.746 | 23,461,368 | -48,120 | 1.94% | 5,296,315,443 |
| 2024-04-18 | 2024-04-16 | 227.840 | 23,509,488 | -169,115 | 1.94% | 5,356,410,062 |
| 2024-04-17 | 2024-04-15 | 234.960 | 23,678,603 | -1,240 | 1.96% | 5,563,533,199 |
| 2024-04-16 | 2024-04-12 | 238.939 | 23,679,843 | +120,927 | 1.96% | 5,658,042,612 |
| 2024-04-15 | 2024-04-11 | 245.012 | 23,558,916 | +16,145 | 1.95% | 5,772,220,545 |
| 2024-04-12 | 2024-04-10 | 245.640 | 23,542,771 | +113,970 | 1.94% | 5,783,055,247 |
| 2024-04-11 | 2024-04-09 | 242.080 | 23,428,801 | -7,894 | 1.93% | 5,671,652,952 |
| 2024-04-10 | 2024-04-08 | 238.939 | 23,436,695 | -170,891 | 1.94% | 5,599,945,025 |
| 2024-04-09 | 2024-04-05 | 237.054 | 23,607,586 | +521,438 | 1.95% | 5,596,284,158 |
| 2024-04-08 | 2024-04-03 | 239.149 | 23,086,148 | -112,985 | 1.91% | 5,521,020,126 |
| 2024-04-05 | 2024-04-02 | 245.012 | 23,199,133 | +99,357 | 1.92% | 5,684,069,341 |
| 2024-04-03 | 2024-03-28 | 238.520 | 23,099,776 | +13,097 | 1.91% | 5,509,767,126 |
| 2024-04-02 | 2024-03-27 | 239.567 | 23,086,679 | +61,142 | 1.91% | 5,530,816,373 |
| 2024-03-28 | 2024-03-26 | 243.965 | 23,025,537 | -145,017 | 1.90% | 5,617,427,083 |
| 2024-03-27 | 2024-03-25 | 242.499 | 23,170,554 | +178,802 | 1.91% | 5,618,840,809 |
| 2024-03-26 | 2024-03-22 | 249.410 | 22,991,752 | +33,703 | 1.90% | 5,734,368,245 |
| 2024-03-25 | 2024-03-21 | 253.389 | 22,958,049 | -18,241 | 1.90% | 5,817,308,554 |
| 2024-03-22 | 2024-03-20 | 251.504 | 22,976,290 | -75,031 | 1.90% | 5,778,626,999 |
| 2024-03-21 | 2024-03-19 | 248.782 | 23,051,321 | +14,526 | 1.90% | 5,734,743,661 |
| 2024-03-20 | 2024-03-18 | 253.807 | 23,036,795 | +1,063,845 | 1.90% | 5,846,910,261 |
| 2024-03-19 | 2024-03-15 | 255.902 | 21,972,950 | -106,400 | 1.81% | 5,622,912,485 |
| 2024-03-18 | 2024-03-14 | 259.671 | 22,079,350 | -751,329 | 1.82% | 5,733,366,704 |
| 2024-03-15 | 2024-03-13 | 262.393 | 22,830,679 | +42,156 | 1.89% | 5,990,618,313 |
| 2024-03-14 | 2024-03-12 | 265.715 | 22,788,523 | +45,922 | 1.88% | 6,055,247,992 |
| 2024-03-13 | 2024-03-11 | 256.354 | 22,742,601 | +396,821 | 1.88% | 5,830,160,315 |
| 2024-03-12 | 2024-03-08 | 249.121 | 22,345,780 | +691,643 | 1.87% | 5,566,801,451 |
| 2024-03-11 | 2024-03-07 | 249.121 | 21,654,137 | +33,374 | 1.82% | 5,394,498,705 |
| 2024-03-08 | 2024-03-06 | 253.801 | 21,620,763 | +1,965 | 1.81% | 5,487,376,737 |
| 2024-03-07 | 2024-03-05 | 248.695 | 21,618,798 | -34,880 | 1.81% | 5,376,496,566 |
| 2024-03-06 | 2024-03-04 | 255.290 | 21,653,678 | -182,050 | 1.82% | 5,527,977,139 |
| 2024-03-05 | 2024-03-01 | 255.290 | 21,835,728 | -30,003 | 1.83% | 5,574,452,765 |
| 2024-03-04 | 2024-02-29 | 258.269 | 21,865,731 | +54,442 | 1.83% | 5,647,236,887 |
| 2024-03-01 | 2024-02-28 | 260.396 | 21,811,289 | +159,047 | 1.83% | 5,679,577,996 |
| 2024-02-29 | 2024-02-27 | 266.353 | 21,652,242 | -68,333 | 1.82% | 5,767,140,332 |
| 2024-02-28 | 2024-02-26 | 267.629 | 21,720,575 | -58,043 | 1.82% | 5,813,066,310 |
| 2024-02-27 | 2024-02-23 | 269.331 | 21,778,618 | -7,702 | 1.83% | 5,865,666,149 |
| 2024-02-26 | 2024-02-22 | 270.182 | 21,786,320 | -24,037 | 1.83% | 5,886,280,005 |
| 2024-02-23 | 2024-02-21 | 265.928 | 21,810,357 | +100,450 | 1.83% | 5,799,974,782 |
| 2024-02-22 | 2024-02-20 | 260.396 | 21,709,907 | +12,662 | 1.82% | 5,653,178,503 |
| 2024-02-21 | 2024-02-19 | 261.885 | 21,697,245 | -209,811 | 1.82% | 5,682,192,778 |
| 2024-02-20 | 2024-02-16 | 267.842 | 21,907,056 | +59,321 | 1.84% | 5,867,634,676 |
| 2024-02-19 | 2024-02-15 | 262.736 | 21,847,735 | -8,732 | 1.83% | 5,740,195,647 |
| 2024-02-16 | 2024-02-14 | 259.120 | 21,856,467 | +48,076 | 1.83% | 5,663,443,442 |
| 2024-02-15 | 2024-02-09 | 258.056 | 21,808,391 | +5,741 | 1.83% | 5,627,788,190 |
| 2024-02-14 | 2024-02-07 | 259.120 | 21,802,650 | +95,147 | 1.83% | 5,649,498,391 |
| 2024-02-08 | 2024-02-06 | 259.120 | 21,707,503 | +102,964 | 1.82% | 5,624,843,919 |
| 2024-02-07 | 2024-02-05 | 245.292 | 21,604,539 | -74,624 | 1.81% | 5,299,411,318 |
| 2024-02-06 | 2024-02-02 | 248.270 | 21,679,163 | -87,741 | 1.82% | 5,382,284,928 |
| 2024-02-05 | 2024-02-01 | 251.887 | 21,766,904 | -56,267 | 1.83% | 5,482,790,886 |
| 2024-02-02 | 2024-01-31 | 251.674 | 21,823,171 | -104,570 | 1.83% | 5,492,321,082 |
| 2024-02-01 | 2024-01-30 | 255.290 | 21,927,741 | +66,687 | 1.84% | 5,597,942,805 |
| 2024-01-31 | 2024-01-29 | 261.673 | 21,861,054 | -31,681 | 1.83% | 5,720,441,207 |
| 2024-01-30 | 2024-01-26 | 259.545 | 21,892,735 | -98,078 | 1.84% | 5,682,156,209 |
| 2024-01-29 | 2024-01-25 | 260.609 | 21,990,813 | +14,299 | 1.85% | 5,731,003,744 |
| 2024-01-26 | 2024-01-24 | 254.439 | 21,976,514 | -30,516 | 1.84% | 5,591,692,772 |
| 2024-01-25 | 2024-01-23 | 248.270 | 22,007,030 | +33,755 | 1.85% | 5,463,684,454 |
| 2024-01-24 | 2024-01-22 | 235.718 | 21,973,275 | +180,152 | 1.84% | 5,179,500,381 |
| 2024-01-23 | 2024-01-19 | 244.228 | 21,793,123 | +203,480 | 1.83% | 5,322,487,817 |
| 2024-01-22 | 2024-01-18 | 246.781 | 21,589,643 | -12,356 | 1.81% | 5,327,908,628 |
| 2024-01-19 | 2024-01-17 | 247.419 | 21,601,999 | +229,128 | 1.81% | 5,344,744,811 |
| 2024-01-18 | 2024-01-16 | 256.780 | 21,372,871 | +177,994 | 1.79% | 5,488,118,151 |
| 2024-01-17 | 2024-01-15 | 267.842 | 21,194,877 | -12,648 | 1.78% | 5,676,883,066 |
| 2024-01-16 | 2024-01-12 | 266.991 | 21,207,525 | +18,896 | 1.78% | 5,662,223,806 |
| 2024-01-15 | 2024-01-11 | 265.928 | 21,188,629 | +108,174 | 1.78% | 5,634,640,179 |
| 2024-01-12 | 2024-01-10 | 261.034 | 21,080,455 | -79,667 | 1.77% | 5,502,725,656 |
| 2024-01-11 | 2024-01-09 | 260.822 | 21,160,122 | +197,741 | 1.78% | 5,519,019,842 |
| 2024-01-10 | 2024-01-08 | 263.587 | 20,962,381 | -59,738 | 1.76% | 5,525,419,226 |
| 2024-01-09 | 2024-01-05 | 272.097 | 21,022,119 | -52,265 | 1.76% | 5,720,056,948 |
| 2024-01-08 | 2024-01-04 | 274.224 | 21,074,384 | -5,827 | 1.77% | 5,779,112,176 |
| 2024-01-05 | 2024-01-03 | 275.501 | 21,080,211 | -333,734 | 1.77% | 5,807,617,964 |
| 2024-01-04 | 2024-01-02 | 279.118 | 21,413,945 | -93,998 | 1.80% | 5,977,007,983 |
| 2024-01-03 | 2023-12-29 | 285.074 | 21,507,943 | +66,877 | 1.80% | 6,131,362,497 |
| 2024-01-02 | 2023-12-28 | 284.649 | 21,441,066 | +268,213 | 1.80% | 6,103,174,749 |
| 2023-12-29 | 2023-12-27 | 274.437 | 21,172,853 | -9,450 | 1.78% | 5,810,619,143 |
| 2023-12-28 | 2023-12-22 | 271.672 | 21,182,303 | +48,493 | 1.78% | 5,754,629,812 |
| 2023-12-27 | 2023-12-21 | 273.799 | 21,133,810 | +73,324 | 1.77% | 5,786,416,141 |
| 2023-12-22 | 2023-12-20 | 273.586 | 21,060,486 | -16,758 | 1.77% | 5,761,859,652 |
| 2023-12-21 | 2023-12-19 | 272.948 | 21,077,244 | +71,838 | 1.77% | 5,752,992,363 |
| 2023-12-20 | 2023-12-18 | 275.288 | 21,005,406 | +42,010 | 1.76% | 5,782,540,384 |
| 2023-12-19 | 2023-12-15 | 276.352 | 20,963,396 | -4,093 | 1.76% | 5,793,274,504 |
| 2023-12-18 | 2023-12-14 | 264.651 | 20,967,489 | -4,411 | 1.76% | 5,549,068,962 |
| 2023-12-15 | 2023-12-13 | 262.949 | 20,971,900 | -29,408 | 1.76% | 5,514,543,500 |
| 2023-12-14 | 2023-12-12 | 265.502 | 21,001,308 | +296,215 | 1.76% | 5,575,890,642 |
| 2023-12-13 | 2023-12-11 | 260.822 | 20,705,093 | -39,464 | 1.74% | 5,400,338,387 |
| 2023-12-12 | 2023-12-08 | 264.226 | 20,744,557 | -406,510 | 1.74% | 5,481,243,285 |
| 2023-12-11 | 2023-12-07 | 266.779 | 21,151,067 | -64,051 | 1.77% | 5,642,650,293 |
| 2023-12-08 | 2023-12-06 | 273.161 | 21,215,118 | +377,929 | 1.78% | 5,795,138,148 |
| 2023-12-07 | 2023-12-05 | 269.757 | 20,837,189 | +70,929 | 1.75% | 5,620,975,631 |
| 2023-12-06 | 2023-12-04 | 285.500 | 20,766,260 | -119,212 | 1.74% | 5,928,763,424 |
| 2023-12-05 | 2023-12-01 | 297.626 | 20,885,472 | +575,199 | 1.75% | 6,216,061,849 |
| 2023-12-04 | 2023-11-30 | 294.860 | 20,310,273 | -79,340 | 1.70% | 5,988,696,571 |
| 2023-12-01 | 2023-11-29 | 297.413 | 20,389,613 | -8,339 | 1.71% | 6,064,143,534 |
| 2023-11-30 | 2023-11-28 | 302.306 | 20,397,952 | +87,997 | 1.71% | 6,166,432,208 |
| 2023-11-29 | 2023-11-27 | 305.285 | 20,309,955 | -17,198 | 1.70% | 6,200,321,086 |
| 2023-11-28 | 2023-11-24 | 305.923 | 20,327,153 | +32,122 | 1.71% | 6,218,544,694 |
| 2023-11-27 | 2023-11-23 | 310.603 | 20,295,031 | +63,368 | 1.70% | 6,303,705,172 |
| 2023-11-24 | 2023-11-22 | 309.540 | 20,231,663 | -55,520 | 1.70% | 6,262,502,231 |
| 2023-11-23 | 2023-11-21 | 308.689 | 20,287,183 | +23,509 | 1.70% | 6,262,424,127 |
| 2023-11-22 | 2023-11-20 | 310.816 | 20,263,674 | +119,839 | 1.70% | 6,298,276,517 |
| 2023-11-21 | 2023-11-17 | 303.583 | 20,143,835 | +11,022 | 1.69% | 6,115,323,646 |
| 2023-11-20 | 2023-11-16 | 310.178 | 20,132,813 | -94,916 | 1.69% | 6,244,753,522 |
| 2023-11-17 | 2023-11-15 | 313.795 | 20,227,729 | -193,640 | 1.70% | 6,347,350,268 |
| 2023-11-16 | 2023-11-14 | 303.583 | 20,421,369 | +234,312 | 1.71% | 6,199,578,220 |
| 2023-11-15 | 2023-11-13 | 303.796 | 20,187,057 | +22,867 | 1.69% | 6,132,739,742 |
| 2023-11-14 | 2023-11-10 | 300.605 | 20,164,190 | +23,784 | 1.69% | 6,061,446,283 |
| 2023-11-13 | 2023-11-09 | 305.285 | 20,140,406 | +3,087 | 1.69% | 6,148,560,349 |
| 2023-11-10 | 2023-11-08 | 305.710 | 20,137,319 | +132,670 | 1.69% | 6,156,186,043 |
| 2023-11-09 | 2023-11-07 | 310.816 | 20,004,649 | -25,797 | 1.68% | 6,217,767,372 |
| 2023-11-08 | 2023-11-06 | 313.582 | 20,030,446 | +19,452 | 1.68% | 6,281,182,629 |
| 2023-11-07 | 2023-11-03 | 303.796 | 20,010,994 | +7,646 | 1.68% | 6,079,252,571 |
| 2023-11-06 | 2023-11-02 | 293.159 | 20,003,348 | +110,651 | 1.68% | 5,864,152,097 |
| 2023-11-03 | 2023-11-01 | 291.244 | 19,892,697 | -35,298 | 1.67% | 5,793,625,697 |
| 2023-11-02 | 2023-10-31 | 292.520 | 19,927,995 | +42,214 | 1.67% | 5,829,343,156 |
| 2023-11-01 | 2023-10-30 | 297.839 | 19,885,781 | -65,073 | 1.67% | 5,922,758,244 |
| 2023-10-31 | 2023-10-27 | 295.711 | 19,950,854 | +80,232 | 1.67% | 5,899,695,658 |
| 2023-10-30 | 2023-10-26 | 290.606 | 19,870,622 | -26,403 | 1.67% | 5,774,514,539 |
| 2023-10-27 | 2023-10-25 | 295.924 | 19,897,025 | -313,181 | 1.67% | 5,888,010,741 |
| 2023-10-26 | 2023-10-24 | 308.476 | 20,210,206 | +181,658 | 1.70% | 6,234,362,636 |
| 2023-10-25 | 2023-10-20 | 303.370 | 20,028,548 | -92,666 | 1.68% | 6,076,063,571 |
| 2023-10-24 | 2023-10-19 | 300.605 | 20,121,214 | -138,406 | 1.69% | 6,048,527,504 |
| 2023-10-20 | 2023-10-18 | 307.625 | 20,259,620 | -191,734 | 1.70% | 6,232,365,376 |
| 2023-10-19 | 2023-10-17 | 310.603 | 20,451,354 | -23,143 | 1.72% | 6,352,259,624 |
| 2023-10-18 | 2023-10-16 | 306.136 | 20,474,497 | +5,462 | 1.72% | 6,267,976,407 |
| 2023-10-17 | 2023-10-13 | 311.029 | 20,469,035 | +124,400 | 1.72% | 6,366,460,651 |
| 2023-10-16 | 2023-10-12 | 316.986 | 20,344,635 | -10,719 | 1.71% | 6,448,957,116 |
| 2023-10-13 | 2023-10-11 | 310.603 | 20,355,354 | -135,607 | 1.71% | 6,322,441,700 |
| 2023-10-12 | 2023-10-10 | 307.838 | 20,490,961 | -1,208 | 1.72% | 6,307,890,937 |
| 2023-10-11 | 2023-10-09 | 307.200 | 20,492,169 | +2,525 | 1.72% | 6,295,184,168 |
| 2023-10-10 | 2023-10-06 | 306.987 | 20,489,644 | +160,681 | 1.72% | 6,290,049,480 |
| 2023-10-09 | 2023-10-05 | 303.796 | 20,328,963 | +57,891 | 1.71% | 6,175,850,165 |
| 2023-10-06 | 2023-10-04 | 303.583 | 20,271,072 | -67,981 | 1.70% | 6,153,950,622 |
| 2023-10-05 | 2023-10-03 | 304.008 | 20,339,053 | +657,044 | 1.71% | 6,183,242,434 |
| 2023-10-04 | 2023-09-29 | 311.242 | 19,682,009 | -5,687 | 1.65% | 6,125,860,041 |
| 2023-10-03 | 2023-09-28 | 301.668 | 19,687,696 | -54,457 | 1.65% | 5,939,152,045 |
| 2023-09-29 | 2023-09-27 | 308.689 | 19,742,153 | +122,455 | 1.66% | 6,094,179,525 |
| 2023-09-28 | 2023-09-26 | 306.561 | 19,619,698 | -239,170 | 1.65% | 6,014,639,705 |
| 2023-09-27 | 2023-09-25 | 311.242 | 19,858,868 | +9,871 | 1.67% | 6,180,905,920 |
| 2023-09-26 | 2023-09-22 | 314.858 | 19,848,997 | +63,159 | 1.67% | 6,249,619,827 |
| 2023-09-25 | 2023-09-21 | 305.285 | 19,785,838 | +50,590 | 1.66% | 6,040,316,119 |
| 2023-09-22 | 2023-09-20 | 304.859 | 19,735,248 | -156,361 | 1.66% | 6,016,474,725 |
| 2023-09-21 | 2023-09-19 | 309.540 | 19,891,609 | -34,236 | 1.67% | 6,157,242,029 |
| 2023-09-20 | 2023-09-18 | 310.816 | 19,925,845 | +8,941 | 1.67% | 6,193,273,819 |
| 2023-09-19 | 2023-09-15 | 318.900 | 19,916,904 | +164,579 | 1.67% | 6,351,506,997 |
| 2023-09-18 | 2023-09-14 | 319.326 | 19,752,325 | +211,238 | 1.66% | 6,307,427,002 |
| 2023-09-15 | 2023-09-13 | 320.390 | 19,541,087 | +59,446 | 1.64% | 6,260,759,312 |
| 2023-09-14 | 2023-09-12 | 321.879 | 19,481,641 | +26,675 | 1.63% | 6,270,725,385 |
| 2023-09-13 | 2023-09-11 | 319.326 | 19,454,966 | -167,739 | 1.63% | 6,212,472,601 |
| 2023-09-12 | 2023-09-07 | 326.772 | 19,622,705 | -45,238 | 1.65% | 6,412,146,091 |
| 2023-09-11 | 2023-09-06 | 331.878 | 19,667,943 | -175,435 | 1.65% | 6,527,349,352 |
| 2023-09-07 | 2023-09-05 | 332.090 | 19,843,378 | +48,048 | 1.66% | 6,589,793,816 |
| 2023-09-06 | 2023-09-04 | 333.367 | 19,795,330 | -211,736 | 1.66% | 6,599,105,333 |
| 2023-09-05 | 2023-08-31 | 323.368 | 20,007,066 | -116,675 | 1.68% | 6,469,642,912 |
| 2023-09-04 | 2023-08-30 | 328.686 | 20,123,741 | -983,637 | 1.69% | 6,614,401,004 |
| 2023-08-31 | 2023-08-29 | 326.985 | 21,107,378 | +696,780 | 1.77% | 6,901,785,745 |
| 2023-08-30 | 2023-08-28 | 320.995 | 20,410,598 | +15,700 | 1.71% | 6,551,699,036 |
| 2023-08-29 | 2023-08-25 | 310.626 | 20,394,898 | +404,259 | 1.71% | 6,335,192,624 |
| 2023-08-28 | 2023-08-24 | 313.435 | 19,990,639 | +1,149,889 | 1.70% | 6,265,756,158 |
| 2023-08-25 | 2023-08-23 | 303.066 | 18,840,750 | +36,891 | 1.61% | 5,709,988,828 |
| 2023-08-24 | 2023-08-22 | 306.738 | 18,803,859 | +47,650 | 1.60% | 5,767,860,273 |
| 2023-08-23 | 2023-08-21 | 305.010 | 18,756,209 | -52,086 | 1.60% | 5,720,831,558 |
| 2023-08-22 | 2023-08-18 | 315.811 | 18,808,295 | +4,508 | 1.60% | 5,939,859,893 |
| 2023-08-21 | 2023-08-17 | 320.995 | 18,803,787 | -4,143 | 1.60% | 6,035,920,807 |
| 2023-08-18 | 2023-08-16 | 323.587 | 18,807,930 | +63,017 | 1.60% | 6,086,003,723 |
| 2023-08-17 | 2023-08-15 | 325.747 | 18,744,913 | +12,627 | 1.60% | 6,106,103,638 |
| 2023-08-16 | 2023-08-14 | 328.987 | 18,732,286 | -38,483 | 1.60% | 6,162,686,619 |
| 2023-08-15 | 2023-08-11 | 334.820 | 18,770,769 | +5,071 | 1.60% | 6,284,824,632 |
| 2023-08-14 | 2023-08-10 | 337.412 | 18,765,698 | -23,618 | 1.60% | 6,331,770,323 |
| 2023-08-11 | 2023-08-09 | 337.196 | 18,789,316 | -2,180 | 1.60% | 6,335,680,586 |
| 2023-08-10 | 2023-08-08 | 336.548 | 18,791,496 | -23,558 | 1.60% | 6,324,238,065 |
| 2023-08-09 | 2023-08-07 | 342.596 | 18,815,054 | -3,395 | 1.60% | 6,445,966,627 |
| 2023-08-08 | 2023-08-04 | 344.540 | 18,818,449 | -14,416 | 1.60% | 6,483,714,967 |
| 2023-08-07 | 2023-08-03 | 344.108 | 18,832,865 | +11,970 | 1.60% | 6,480,545,582 |
| 2023-08-04 | 2023-08-02 | 343.028 | 18,820,895 | -9,693 | 1.60% | 6,456,098,838 |
| 2023-08-03 | 2023-08-01 | 350.157 | 18,830,588 | -375,909 | 1.60% | 6,593,656,170 |
| 2023-08-02 | 2023-07-31 | 351.885 | 19,206,497 | -107,142 | 1.64% | 6,758,474,004 |
| 2023-08-01 | 2023-07-28 | 350.157 | 19,313,639 | +1,759,368 | 1.65% | 6,762,799,704 |
| 2023-07-31 | 2023-07-27 | 332.660 | 17,554,271 | +17,529 | 1.50% | 5,839,597,582 |
| 2023-07-28 | 2023-07-26 | 328.339 | 17,536,742 | -13,197 | 1.49% | 5,758,003,191 |
| 2023-07-27 | 2023-07-25 | 330.500 | 17,549,939 | +418,353 | 1.50% | 5,800,246,393 |
| 2023-07-26 | 2023-07-24 | 313.435 | 17,131,586 | -16,110 | 1.46% | 5,369,630,279 |
| 2023-07-25 | 2023-07-21 | 320.779 | 17,147,696 | +115,603 | 1.46% | 5,500,619,826 |
| 2023-07-24 | 2023-07-20 | 318.187 | 17,032,093 | +49,459 | 1.45% | 5,419,387,025 |
| 2023-07-21 | 2023-07-19 | 319.483 | 16,982,634 | -13,747 | 1.45% | 5,425,660,619 |
| 2023-07-20 | 2023-07-18 | 318.835 | 16,996,381 | +9,978 | 1.45% | 5,419,038,244 |
| 2023-07-19 | 2023-07-14 | 325.531 | 16,986,403 | -136,920 | 1.45% | 5,529,604,582 |
| 2023-07-18 | 2023-07-13 | 327.475 | 17,123,323 | -887,340 | 1.46% | 5,607,466,024 |
| 2023-07-14 | 2023-07-12 | 313.867 | 18,010,663 | +132,286 | 1.53% | 5,652,944,415 |
| 2023-07-13 | 2023-07-11 | 309.114 | 17,878,377 | +1,030,429 | 1.52% | 5,526,461,201 |
| 2023-07-12 | 2023-07-10 | 305.442 | 16,847,948 | +2,768 | 1.44% | 5,146,071,588 |
| 2023-07-11 | 2023-07-07 | 304.794 | 16,845,180 | +16,896 | 1.44% | 5,134,309,803 |
| 2023-07-10 | 2023-07-06 | 313.218 | 16,828,284 | +137,748 | 1.43% | 5,270,929,841 |
| 2023-07-07 | 2023-07-05 | 321.211 | 16,690,536 | -60,169 | 1.42% | 5,361,183,261 |
| 2023-07-06 | 2023-07-04 | 327.907 | 16,750,705 | +23,211 | 1.43% | 5,492,679,549 |
| 2023-07-05 | 2023-07-03 | 324.235 | 16,727,494 | +16,851 | 1.43% | 5,423,641,506 |
| 2023-07-04 | 2023-06-30 | 318.835 | 16,710,643 | +38,530 | 1.42% | 5,327,935,018 |
| 2023-07-03 | 2023-06-29 | 322.939 | 16,672,113 | -373,742 | 1.42% | 5,384,076,704 |
| 2023-06-30 | 2023-06-28 | 324.883 | 17,045,855 | +51,363 | 1.45% | 5,537,911,698 |
| 2023-06-29 | 2023-06-27 | 325.531 | 16,994,492 | -276,154 | 1.45% | 5,532,237,805 |
| 2023-06-28 | 2023-06-26 | 322.075 | 17,270,646 | +508,026 | 1.47% | 5,562,443,677 |
| 2023-06-27 | 2023-06-23 | 325.531 | 16,762,620 | +30,009 | 1.43% | 5,456,756,228 |
| 2023-06-26 | 2023-06-21 | 327.475 | 16,732,611 | +1,289,893 | 1.43% | 5,479,517,479 |
| 2023-06-23 | 2023-06-20 | 332.228 | 15,442,718 | -69,804 | 1.32% | 5,130,497,460 |
| 2023-06-21 | 2023-06-19 | 338.276 | 15,512,522 | -5,264 | 1.32% | 5,247,513,551 |
| 2023-06-20 | 2023-06-16 | 342.380 | 15,517,786 | +275,713 | 1.32% | 5,312,982,991 |
| 2023-06-19 | 2023-06-15 | 340.652 | 15,242,073 | -36,051 | 1.30% | 5,192,244,455 |
| 2023-06-16 | 2023-06-14 | 336.116 | 15,278,124 | +85,926 | 1.30% | 5,135,219,641 |
| 2023-06-15 | 2023-06-13 | 335.036 | 15,192,198 | -39,761 | 1.29% | 5,089,930,008 |
| 2023-06-14 | 2023-06-12 | 335.252 | 15,231,959 | -164,968 | 1.30% | 5,106,541,663 |
| 2023-06-13 | 2023-06-09 | 333.524 | 15,396,927 | +1,504 | 1.31% | 5,135,240,021 |
| 2023-06-12 | 2023-06-08 | 333.740 | 15,395,423 | +331,461 | 1.31% | 5,138,064,009 |
| 2023-06-09 | 2023-06-07 | 333.092 | 15,063,962 | +74,470 | 1.28% | 5,017,680,287 |
| 2023-06-08 | 2023-06-06 | 329.203 | 14,989,492 | +13,517 | 1.28% | 4,934,592,363 |
| 2023-06-07 | 2023-06-05 | 329.851 | 14,975,975 | +66,194 | 1.28% | 4,939,847,525 |
| 2023-06-06 | 2023-06-02 | 326.611 | 14,909,781 | -248,141 | 1.27% | 4,869,702,793 |
| 2023-06-05 | 2023-06-01 | 314.299 | 15,157,922 | -422,523 | 1.29% | 4,764,113,087 |
| 2023-06-02 | 2023-05-31 | 309.546 | 15,580,445 | +170,916 | 1.33% | 4,822,868,810 |
| 2023-06-01 | 2023-05-30 | 311.922 | 15,409,529 | -27,169 | 1.31% | 4,806,577,602 |
| 2023-05-31 | 2023-05-29 | 312.138 | 15,436,698 | +26,102 | 1.32% | 4,818,386,746 |
| 2023-05-30 | 2023-05-25 | 317.539 | 15,410,596 | +71,700 | 1.31% | 4,893,461,441 |
| 2023-05-29 | 2023-05-24 | 325.099 | 15,338,896 | +40,495 | 1.31% | 4,986,662,816 |
| 2023-05-25 | 2023-05-23 | 330.716 | 15,298,401 | -62,944 | 1.30% | 5,059,418,818 |
| 2023-05-24 | 2023-05-22 | 332.228 | 15,361,345 | +60,425 | 1.31% | 5,103,463,102 |
| 2023-05-23 | 2023-05-19 | 328.339 | 15,300,920 | -34,375 | 1.30% | 5,023,894,757 |
| 2023-05-22 | 2023-05-18 | 330.500 | 15,335,295 | -40,935 | 1.31% | 5,068,307,617 |
| 2023-05-19 | 2023-05-17 | 330.284 | 15,376,230 | +48,773 | 1.31% | 5,078,515,153 |
| 2023-05-18 | 2023-05-16 | 336.764 | 15,327,457 | +3,249 | 1.31% | 5,161,734,023 |
| 2023-05-17 | 2023-05-15 | 338.492 | 15,324,208 | +190,382 | 1.31% | 5,187,121,673 |
| 2023-05-16 | 2023-05-12 | 334.388 | 15,133,826 | +28,702 | 1.29% | 5,060,566,000 |
| 2023-05-15 | 2023-05-11 | 337.412 | 15,105,124 | -3,569 | 1.29% | 5,096,648,996 |
| 2023-05-12 | 2023-05-10 | 337.844 | 15,108,693 | -62,496 | 1.29% | 5,104,380,560 |
| 2023-05-11 | 2023-05-09 | 341.300 | 15,171,189 | +84,323 | 1.29% | 5,177,929,182 |
| 2023-05-10 | 2023-05-08 | 344.972 | 15,086,866 | +76,129 | 1.29% | 5,204,551,972 |
| 2023-05-09 | 2023-05-05 | 345.188 | 15,010,737 | -704,057 | 1.28% | 5,181,532,081 |
| 2023-05-08 | 2023-05-04 | 347.565 | 15,714,794 | -431,206 | 1.34% | 5,461,904,937 |
| 2023-05-05 | 2023-05-03 | 345.620 | 16,146,000 | +136,379 | 1.38% | 5,580,387,168 |
| 2023-05-04 | 2023-05-02 | 348.213 | 16,009,621 | +77,908 | 1.36% | 5,574,751,191 |
| 2023-05-03 | 2023-04-28 | 349.941 | 15,931,713 | -54,819 | 1.36% | 5,575,154,272 |
| 2023-05-02 | 2023-04-27 | 352.533 | 15,986,532 | +45,831 | 1.36% | 5,635,777,208 |
| 2023-04-28 | 2023-04-26 | 355.341 | 15,940,701 | +17,339 | 1.36% | 5,664,384,408 |
| 2023-04-27 | 2023-04-25 | 351.021 | 15,923,362 | +3,009 | 1.36% | 5,589,430,164 |
| 2023-04-26 | 2023-04-24 | 356.421 | 15,920,353 | +297,605 | 1.36% | 5,674,348,927 |
| 2023-04-25 | 2023-04-21 | 358.149 | 15,622,748 | +47,107 | 1.33% | 5,595,273,943 |
| 2023-04-24 | 2023-04-20 | 365.278 | 15,575,641 | -42,503 | 1.33% | 5,689,432,337 |
| 2023-04-21 | 2023-04-19 | 366.574 | 15,618,144 | -9,684 | 1.33% | 5,725,200,040 |
| 2023-04-20 | 2023-04-18 | 374.998 | 15,627,828 | -16,439 | 1.33% | 5,860,406,538 |
| 2023-04-19 | 2023-04-17 | 376.294 | 15,644,267 | +25,993 | 1.33% | 5,886,847,300 |
| 2023-04-18 | 2023-04-14 | 372.190 | 15,618,274 | +128,511 | 1.33% | 5,812,965,102 |
| 2023-04-17 | 2023-04-13 | 372.838 | 15,489,763 | +4,629 | 1.32% | 5,775,172,555 |
| 2023-04-14 | 2023-04-12 | 371.542 | 15,485,134 | -291,834 | 1.32% | 5,753,376,768 |
| 2023-04-13 | 2023-04-11 | 376.510 | 15,776,968 | -458,492 | 1.34% | 5,940,189,946 |
| 2023-04-12 | 2023-04-06 | 376.510 | 16,235,460 | +780 | 1.38% | 6,112,816,877 |
| 2023-04-11 | 2023-04-04 | 370.462 | 16,234,680 | +596,744 | 1.38% | 6,014,330,055 |
| 2023-04-06 | 2023-04-03 | 374.998 | 15,637,936 | +913,603 | 1.33% | 5,864,197,019 |
| 2023-04-04 | 2023-03-31 | 376.078 | 14,724,333 | -48,671 | 1.25% | 5,537,500,806 |
| 2023-04-03 | 2023-03-30 | 370.030 | 14,773,004 | -817,993 | 1.26% | 5,466,452,503 |
| 2023-03-31 | 2023-03-29 | 371.110 | 15,590,997 | +100,551 | 1.33% | 5,785,973,605 |
| 2023-03-30 | 2023-03-28 | 361.173 | 15,490,446 | -30,690 | 1.32% | 5,594,735,969 |
| 2023-03-29 | 2023-03-27 | 359.877 | 15,521,136 | -104,624 | 1.32% | 5,585,703,799 |
| 2023-03-28 | 2023-03-24 | 369.382 | 15,625,760 | +9,054 | 1.33% | 5,771,871,591 |
| 2023-03-27 | 2023-03-23 | 369.382 | 15,616,706 | +378,681 | 1.33% | 5,768,527,208 |
| 2023-03-24 | 2023-03-22 | 359.229 | 15,238,025 | +41,787 | 1.30% | 5,473,943,766 |
| 2023-03-23 | 2023-03-21 | 350.805 | 15,196,238 | -194,182 | 1.29% | 5,330,911,985 |
| 2023-03-22 | 2023-03-20 | 353.613 | 15,390,420 | -57,255 | 1.31% | 5,442,250,799 |
| 2023-03-21 | 2023-03-17 | 359.661 | 15,447,675 | +5,489 | 1.32% | 5,555,929,961 |
| 2023-03-20 | 2023-03-16 | 352.317 | 15,442,186 | -157,229 | 1.32% | 5,440,541,668 |
| 2023-03-17 | 2023-03-15 | 357.069 | 15,599,415 | +150,077 | 1.33% | 5,570,068,886 |
| 2023-03-16 | 2023-03-14 | 346.916 | 15,449,338 | -44,219 | 1.32% | 5,359,630,086 |
| 2023-03-15 | 2023-03-13 | 350.373 | 15,493,557 | +55,026 | 1.32% | 5,428,519,281 |
| 2023-03-14 | 2023-03-10 | 343.892 | 15,438,531 | -239,289 | 1.32% | 5,309,192,084 |
| 2023-03-13 | 2023-03-09 | 351.021 | 15,677,820 | -945,930 | 1.34% | 5,503,239,832 |
| 2023-03-10 | 2023-03-08 | 354.045 | 16,623,750 | +82,280 | 1.42% | 5,885,554,061 |
| 2023-03-09 | 2023-03-07 | 368.443 | 16,541,470 | -26,110 | 1.41% | 6,094,589,261 |
| 2023-03-08 | 2023-03-06 | 371.064 | 16,567,580 | +58,226 | 1.41% | 6,147,629,885 |
| 2023-03-07 | 2023-03-03 | 368.880 | 16,509,354 | +891,904 | 1.42% | 6,089,967,674 |
| 2023-03-06 | 2023-03-02 | 367.351 | 15,617,450 | +213,251 | 1.35% | 5,737,086,178 |
| 2023-03-03 | 2023-03-01 | 361.236 | 15,404,199 | +3,969 | 1.33% | 5,564,547,879 |
| 2023-03-02 | 2023-02-28 | 343.545 | 15,400,230 | +95,739 | 1.33% | 5,290,676,259 |
| 2023-03-01 | 2023-02-27 | 347.913 | 15,304,491 | -158,184 | 1.32% | 5,324,635,999 |
| 2023-02-28 | 2023-02-24 | 348.787 | 15,462,675 | -115,173 | 1.33% | 5,393,178,591 |
| 2023-02-27 | 2023-02-23 | 357.741 | 15,577,848 | -42,164 | 1.34% | 5,572,840,550 |
| 2023-02-24 | 2023-02-22 | 357.523 | 15,620,012 | -11,568 | 1.35% | 5,584,512,926 |
| 2023-02-23 | 2023-02-21 | 359.707 | 15,631,580 | +90,442 | 1.35% | 5,622,788,328 |
| 2023-02-22 | 2023-02-20 | 363.420 | 15,541,138 | -14,624 | 1.34% | 5,647,957,196 |
| 2023-02-21 | 2023-02-17 | 361.236 | 15,555,762 | -17,243 | 1.34% | 5,619,297,858 |
| 2023-02-20 | 2023-02-16 | 365.385 | 15,573,005 | +134,817 | 1.34% | 5,690,148,778 |
| 2023-02-17 | 2023-02-15 | 363.420 | 15,438,188 | -114,982 | 1.33% | 5,610,543,128 |
| 2023-02-16 | 2023-02-14 | 368.225 | 15,553,170 | +133,581 | 1.34% | 5,727,060,186 |
| 2023-02-15 | 2023-02-13 | 365.822 | 15,419,589 | -86,095 | 1.33% | 5,640,828,128 |
| 2023-02-14 | 2023-02-10 | 365.822 | 15,505,684 | -13,997 | 1.34% | 5,672,323,591 |
| 2023-02-13 | 2023-02-09 | 374.995 | 15,519,681 | +42,641 | 1.34% | 5,819,803,794 |
| 2023-02-10 | 2023-02-08 | 368.225 | 15,477,040 | +6,916 | 1.33% | 5,699,027,245 |
| 2023-02-09 | 2023-02-07 | 370.409 | 15,470,124 | +22,358 | 1.33% | 5,730,267,558 |
| 2023-02-08 | 2023-02-06 | 368.661 | 15,447,766 | -91,814 | 1.33% | 5,694,995,462 |
| 2023-02-07 | 2023-02-03 | 384.823 | 15,539,580 | -261,229 | 1.34% | 5,979,989,736 |
| 2023-02-06 | 2023-02-02 | 384.823 | 15,800,809 | +34,557 | 1.36% | 6,080,516,696 |
| 2023-02-03 | 2023-02-01 | 384.823 | 15,766,252 | -139,231 | 1.36% | 6,067,218,363 |
| 2023-02-02 | 2023-01-31 | 384.823 | 15,905,483 | +11,970 | 1.37% | 6,120,797,672 |
| 2023-02-01 | 2023-01-30 | 392.686 | 15,893,513 | -48,708 | 1.37% | 6,241,153,251 |
| 2023-01-31 | 2023-01-27 | 408.410 | 15,942,221 | +69,405 | 1.37% | 6,510,969,931 |
| 2023-01-30 | 2023-01-26 | 409.502 | 15,872,816 | +47,844 | 1.37% | 6,499,957,422 |
| 2023-01-27 | 2023-01-20 | 402.295 | 15,824,972 | -44,176 | 1.36% | 6,366,310,759 |
| 2023-01-26 | 2023-01-19 | 394.651 | 15,869,148 | +58,091 | 1.37% | 6,262,778,053 |
| 2023-01-20 | 2023-01-18 | 391.594 | 15,811,057 | +6,027 | 1.36% | 6,191,508,191 |
| 2023-01-19 | 2023-01-17 | 391.594 | 15,805,030 | +8,260 | 1.36% | 6,189,148,056 |
| 2023-01-18 | 2023-01-16 | 396.835 | 15,796,770 | -20,340 | 1.36% | 6,268,714,343 |
| 2023-01-17 | 2023-01-13 | 402.732 | 15,817,110 | +35,284 | 1.36% | 6,370,056,869 |
| 2023-01-16 | 2023-01-12 | 404.261 | 15,781,826 | +45,527 | 1.36% | 6,379,974,273 |
| 2023-01-13 | 2023-01-11 | 400.330 | 15,736,299 | +95,258 | 1.36% | 6,299,706,577 |
| 2023-01-12 | 2023-01-10 | 408.192 | 15,641,041 | -27,167 | 1.35% | 6,384,548,842 |
| 2023-01-11 | 2023-01-09 | 412.123 | 15,668,208 | -218,704 | 1.35% | 6,457,233,428 |
| 2023-01-10 | 2023-01-06 | 395.743 | 15,886,912 | +31,480 | 1.37% | 6,287,137,249 |
| 2023-01-09 | 2023-01-05 | 395.088 | 15,855,432 | -49,872 | 1.37% | 6,264,290,711 |
| 2023-01-06 | 2023-01-04 | 386.570 | 15,905,304 | +132,246 | 1.37% | 6,148,518,704 |
| 2023-01-05 | 2023-01-03 | 374.558 | 15,773,058 | +107,161 | 1.36% | 5,907,929,206 |
| 2023-01-04 | 2022-12-30 | 368.225 | 15,665,897 | +52,318 | 1.35% | 5,768,569,043 |
| 2023-01-03 | 2022-12-29 | 371.282 | 15,613,579 | -3,932 | 1.34% | 5,797,044,635 |
| 2022-12-30 | 2022-12-28 | 374.121 | 15,617,511 | +116,350 | 1.35% | 5,842,846,022 |
| 2022-12-29 | 2022-12-23 | 371.282 | 15,501,161 | -34,441 | 1.34% | 5,755,305,827 |
| 2022-12-28 | 2022-12-22 | 368.443 | 15,535,602 | +20,069 | 1.34% | 5,723,984,211 |
| 2022-12-23 | 2022-12-21 | 357.960 | 15,515,533 | -101,016 | 1.34% | 5,553,936,510 |
| 2022-12-22 | 2022-12-20 | 354.902 | 15,616,549 | +60,001 | 1.35% | 5,542,346,725 |
| 2022-12-21 | 2022-12-19 | 359.925 | 15,556,548 | -7,893 | 1.34% | 5,599,196,365 |
| 2022-12-20 | 2022-12-16 | 363.420 | 15,564,441 | -99,465 | 1.34% | 5,656,425,968 |
| 2022-12-19 | 2022-12-15 | 365.822 | 15,663,906 | +67,344 | 1.35% | 5,730,204,713 |
| 2022-12-16 | 2022-12-14 | 375.213 | 15,596,562 | +23,461 | 1.34% | 5,852,040,100 |
| 2022-12-15 | 2022-12-13 | 374.777 | 15,573,101 | +65,229 | 1.34% | 5,836,434,845 |
| 2022-12-14 | 2022-12-12 | 370.409 | 15,507,872 | -1,834 | 1.34% | 5,744,249,744 |
| 2022-12-13 | 2022-12-09 | 377.616 | 15,509,706 | -56,336 | 1.34% | 5,856,711,302 |
| 2022-12-12 | 2022-12-08 | 366.477 | 15,566,042 | +92,765 | 1.34% | 5,704,602,820 |
| 2022-12-09 | 2022-12-07 | 350.753 | 15,473,277 | +194,530 | 1.33% | 5,427,290,887 |
| 2022-12-08 | 2022-12-06 | 360.362 | 15,278,747 | +37,225 | 1.32% | 5,505,882,533 |
| 2022-12-07 | 2022-12-05 | 359.707 | 15,241,522 | -141,397 | 1.31% | 5,482,481,746 |
| 2022-12-06 | 2022-12-02 | 344.200 | 15,382,919 | +590,723 | 1.32% | 5,294,808,096 |
| 2022-12-05 | 2022-12-01 | 346.384 | 14,792,196 | -557,228 | 1.27% | 5,123,787,308 |
| 2022-12-02 | 2022-11-30 | 334.154 | 15,349,424 | -661,098 | 1.32% | 5,129,071,716 |
| 2022-12-01 | 2022-11-29 | 327.602 | 16,010,522 | -180,529 | 1.38% | 5,245,078,696 |
| 2022-11-30 | 2022-11-28 | 304.670 | 16,191,051 | +324,797 | 1.39% | 4,932,924,929 |
| 2022-11-29 | 2022-11-25 | 314.061 | 15,866,254 | +47,133 | 1.37% | 4,982,973,143 |
| 2022-11-28 | 2022-11-24 | 318.211 | 15,819,121 | -437,551 | 1.36% | 5,033,813,923 |
| 2022-11-25 | 2022-11-23 | 315.153 | 16,256,672 | +81,802 | 1.40% | 5,123,340,642 |
| 2022-11-24 | 2022-11-22 | 311.003 | 16,174,870 | +414,609 | 1.39% | 5,030,440,842 |
| 2022-11-23 | 2022-11-21 | 319.084 | 15,760,261 | -123,964 | 1.36% | 5,028,852,287 |
| 2022-11-22 | 2022-11-18 | 328.694 | 15,884,225 | -45,773 | 1.37% | 5,221,049,227 |
| 2022-11-21 | 2022-11-17 | 331.315 | 15,929,998 | +29,023 | 1.37% | 5,277,844,128 |
| 2022-11-18 | 2022-11-16 | 332.844 | 15,900,975 | -423,593 | 1.37% | 5,292,537,936 |
| 2022-11-17 | 2022-11-15 | 337.648 | 16,324,568 | -136,094 | 1.41% | 5,511,964,918 |
| 2022-11-16 | 2022-11-14 | 318.648 | 16,460,662 | -473,700 | 1.42% | 5,245,149,209 |
| 2022-11-15 | 2022-11-11 | 310.785 | 16,934,362 | +9,890 | 1.46% | 5,262,947,009 |
| 2022-11-14 | 2022-11-10 | 279.335 | 16,924,472 | +92,713 | 1.46% | 4,727,602,254 |
| 2022-11-11 | 2022-11-09 | 283.922 | 16,831,759 | +157,729 | 1.45% | 4,778,901,888 |
| 2022-11-10 | 2022-11-08 | 285.669 | 16,674,030 | -175,677 | 1.44% | 4,763,252,241 |
| 2022-11-09 | 2022-11-07 | 283.485 | 16,849,707 | +364,266 | 1.45% | 4,776,637,718 |
| 2022-11-08 | 2022-11-04 | 268.852 | 16,485,441 | -517,783 | 1.42% | 4,432,144,184 |
| 2022-11-07 | 2022-11-03 | 250.943 | 17,003,224 | -114,140 | 1.46% | 4,266,842,014 |
| 2022-11-04 | 2022-11-02 | 257.932 | 17,117,364 | -329,069 | 1.47% | 4,415,115,218 |
| 2022-11-03 | 2022-11-01 | 247.230 | 17,446,433 | +463,186 | 1.50% | 4,313,286,754 |
| 2022-11-02 | 2022-10-31 | 228.229 | 16,983,247 | -1,062,161 | 1.46% | 3,876,075,914 |
| 2022-11-01 | 2022-10-28 | 234.563 | 18,045,408 | -2,351,905 | 1.55% | 4,232,785,346 |
| 2022-10-31 | 2022-10-27 | 246.575 | 20,397,313 | +525,396 | 1.76% | 5,029,469,283 |
| 2022-10-28 | 2022-10-26 | 255.093 | 19,871,917 | +280,730 | 1.71% | 5,069,181,780 |
| 2022-10-27 | 2022-10-25 | 244.609 | 19,591,187 | -2,120,164 | 1.69% | 4,792,190,022 |
| 2022-10-26 | 2022-10-24 | 249.196 | 21,711,351 | -969,173 | 1.87% | 5,410,379,773 |
| 2022-10-25 | 2022-10-21 | 275.186 | 22,680,524 | -455,192 | 1.95% | 6,241,355,024 |
| 2022-10-24 | 2022-10-20 | 279.335 | 23,135,716 | +271,229 | 1.99% | 6,462,621,884 |
| 2022-10-21 | 2022-10-19 | 276.059 | 22,864,487 | -302,494 | 1.97% | 6,311,953,541 |
| 2022-10-20 | 2022-10-18 | 281.738 | 23,166,981 | -575,439 | 2.00% | 6,527,011,993 |
| 2022-10-19 | 2022-10-17 | 275.404 | 23,742,420 | -101,604 | 2.04% | 6,538,758,954 |
| 2022-10-18 | 2022-10-14 | 269.289 | 23,844,024 | -317,656 | 2.05% | 6,420,929,252 |
| 2022-10-17 | 2022-10-13 | 282.175 | 24,161,680 | -68,550 | 2.08% | 6,817,810,089 |
| 2022-10-14 | 2022-10-12 | 295.060 | 24,230,230 | +64,729 | 2.09% | 7,149,376,089 |
| 2022-10-13 | 2022-10-11 | 293.095 | 24,165,501 | -454,217 | 2.08% | 7,082,777,143 |
| 2022-10-12 | 2022-10-10 | 297.681 | 24,619,718 | -23,687 | 2.12% | 7,328,822,236 |
| 2022-10-11 | 2022-10-07 | 306.854 | 24,643,405 | +68,177 | 2.12% | 7,561,923,797 |
| 2022-10-10 | 2022-10-06 | 310.567 | 24,575,228 | -296,346 | 2.12% | 7,632,246,880 |
| 2022-10-07 | 2022-10-05 | 311.003 | 24,871,574 | -100,776 | 2.14% | 7,735,146,041 |
| 2022-10-06 | 2022-10-03 | 291.129 | 24,972,350 | +76,683 | 2.15% | 7,270,174,257 |
| 2022-10-05 | 2022-09-30 | 294.405 | 24,895,667 | +440,298 | 2.14% | 7,329,408,312 |
| 2022-10-03 | 2022-09-29 | 294.405 | 24,455,369 | -513,824 | 2.11% | 7,199,782,389 |
| 2022-09-30 | 2022-09-28 | 298.555 | 24,969,193 | +24,580 | 2.15% | 7,454,667,522 |
| 2022-09-29 | 2022-09-27 | 306.635 | 24,944,613 | +319,245 | 2.15% | 7,648,902,697 |
| 2022-09-28 | 2022-09-26 | 305.325 | 24,625,368 | +240,576 | 2.12% | 7,518,741,584 |
| 2022-09-27 | 2022-09-23 | 302.923 | 24,384,792 | -113,003 | 2.10% | 7,386,705,328 |
| 2022-09-26 | 2022-09-22 | 306.854 | 24,497,795 | -54,986 | 2.11% | 7,517,242,808 |
| 2022-09-23 | 2022-09-21 | 315.808 | 24,552,781 | -260,097 | 2.11% | 7,753,972,224 |
| 2022-09-22 | 2022-09-20 | 319.521 | 24,812,878 | -102,563 | 2.14% | 7,928,238,828 |
| 2022-09-21 | 2022-09-19 | 318.211 | 24,915,441 | +49,375 | 2.15% | 7,928,360,482 |
| 2022-09-20 | 2022-09-16 | 322.797 | 24,866,066 | +89,859 | 2.14% | 8,026,695,242 |
| 2022-09-19 | 2022-09-15 | 331.533 | 24,776,207 | -210,126 | 2.13% | 8,214,135,265 |
| 2022-09-16 | 2022-09-14 | 328.257 | 24,986,333 | -27,234 | 2.15% | 8,201,943,289 |
| 2022-09-15 | 2022-09-13 | 337.212 | 25,013,567 | -132,853 | 2.15% | 8,434,865,883 |
| 2022-09-14 | 2022-09-09 | 339.614 | 25,146,420 | +108,058 | 2.17% | 8,540,077,585 |
| 2022-09-13 | 2022-09-08 | 329.786 | 25,038,362 | +47,061 | 2.16% | 8,257,301,061 |
| 2022-09-09 | 2022-09-07 | 332.407 | 24,991,301 | -15,385 | 2.15% | 8,307,278,600 |
| 2022-09-08 | 2022-09-06 | 335.028 | 25,006,686 | -47,017 | 2.15% | 8,377,930,597 |
| 2022-09-07 | 2022-09-05 | 334.591 | 25,053,703 | -91,794 | 2.16% | 8,382,739,068 |
| 2022-09-06 | 2022-09-02 | 343.327 | 25,145,497 | -87,641 | 2.17% | 8,633,124,886 |
| 2022-09-05 | 2022-09-01 | 340.051 | 25,233,138 | -113,028 | 2.17% | 8,580,550,138 |
| 2022-09-02 | 2022-08-31 | 347.040 | 25,346,166 | -655,159 | 2.18% | 8,796,125,761 |
| 2022-09-01 | 2022-08-30 | 345.511 | 26,001,325 | +90,761 | 2.24% | 8,983,740,875 |
| 2022-08-31 | 2022-08-29 | 354.561 | 25,910,564 | +95,231 | 2.23% | 9,186,871,518 |
| 2022-08-30 | 2022-08-26 | 362.950 | 25,815,333 | +233,339 | 2.22% | 9,369,680,457 |
| 2022-08-29 | 2022-08-25 | 366.041 | 25,581,994 | +791,535 | 2.23% | 9,364,059,277 |
| 2022-08-26 | 2022-08-24 | 353.236 | 24,790,459 | +376,468 | 2.16% | 8,756,887,812 |
| 2022-08-25 | 2022-08-23 | 361.405 | 24,413,991 | -40,461 | 2.13% | 8,823,333,501 |
| 2022-08-24 | 2022-08-22 | 364.275 | 24,454,452 | +7,260 | 2.13% | 8,908,141,659 |
| 2022-08-23 | 2022-08-19 | 368.911 | 24,447,192 | +87,588 | 2.13% | 9,018,839,713 |
| 2022-08-22 | 2022-08-18 | 369.132 | 24,359,604 | -68,717 | 2.12% | 8,991,905,464 |
| 2022-08-19 | 2022-08-17 | 376.638 | 24,428,321 | -86,689 | 2.13% | 9,200,636,657 |
| 2022-08-18 | 2022-08-16 | 382.599 | 24,515,010 | +58,370 | 2.13% | 9,379,417,607 |
| 2022-08-17 | 2022-08-15 | 382.820 | 24,456,640 | -6,774 | 2.13% | 9,362,484,662 |
| 2022-08-16 | 2022-08-12 | 384.807 | 24,463,414 | -113,179 | 2.13% | 9,413,685,553 |
| 2022-08-15 | 2022-08-11 | 384.144 | 24,576,593 | -1,130 | 2.14% | 9,440,960,073 |
| 2022-08-12 | 2022-08-10 | 379.950 | 24,577,723 | -103,546 | 2.14% | 9,338,298,473 |
| 2022-08-11 | 2022-08-09 | 389.001 | 24,681,269 | +80,014 | 2.15% | 9,601,047,642 |
| 2022-08-10 | 2022-08-08 | 393.196 | 24,601,255 | +71,045 | 2.14% | 9,673,116,478 |
| 2022-08-09 | 2022-08-05 | 395.183 | 24,530,210 | +105,071 | 2.14% | 9,693,922,256 |
| 2022-08-08 | 2022-08-04 | 393.858 | 24,425,139 | +18,662 | 2.13% | 9,620,045,568 |
| 2022-08-05 | 2022-08-03 | 385.248 | 24,406,477 | +26,546 | 2.12% | 9,402,552,379 |
| 2022-08-04 | 2022-08-02 | 386.794 | 24,379,931 | -2,627 | 2.12% | 9,430,002,530 |
| 2022-08-03 | 2022-08-01 | 400.040 | 24,382,558 | +27,065 | 2.12% | 9,753,998,727 |
| 2022-08-02 | 2022-07-29 | 396.287 | 24,355,493 | -103,590 | 2.12% | 9,651,762,197 |
| 2022-08-01 | 2022-07-28 | 405.780 | 24,459,083 | -69,555 | 2.13% | 9,925,009,088 |
| 2022-07-29 | 2022-07-27 | 405.559 | 24,528,638 | -99,905 | 2.14% | 9,947,817,871 |
| 2022-07-28 | 2022-07-26 | 406.442 | 24,628,543 | -28,398 | 2.14% | 10,010,084,508 |
| 2022-07-27 | 2022-07-25 | 392.755 | 24,656,941 | +26,986 | 2.15% | 9,684,124,839 |
| 2022-07-26 | 2022-07-22 | 388.118 | 24,629,955 | +61,547 | 2.14% | 9,559,335,945 |
| 2022-07-25 | 2022-07-21 | 389.443 | 24,568,408 | +16,285 | 2.14% | 9,567,992,622 |
| 2022-07-22 | 2022-07-20 | 397.391 | 24,552,123 | -618,149 | 2.14% | 9,756,786,269 |
| 2022-07-21 | 2022-07-19 | 387.898 | 25,170,272 | +27,870 | 2.19% | 9,763,485,947 |
| 2022-07-20 | 2022-07-18 | 392.755 | 25,142,402 | +242,907 | 2.19% | 9,874,791,837 |
| 2022-07-19 | 2022-07-15 | 388.560 | 24,899,495 | -130,163 | 2.17% | 9,674,943,603 |
| 2022-07-18 | 2022-07-14 | 399.598 | 25,029,658 | -53,663 | 2.18% | 10,001,812,890 |
| 2022-07-15 | 2022-07-13 | 398.274 | 25,083,321 | -40,793 | 2.18% | 9,990,030,277 |
| 2022-07-14 | 2022-07-12 | 401.365 | 25,124,114 | -124,112 | 2.19% | 10,083,931,097 |
| 2022-07-13 | 2022-07-11 | 404.455 | 25,248,226 | -10,511 | 2.20% | 10,211,782,908 |
| 2022-07-12 | 2022-07-08 | 414.832 | 25,258,737 | -99,263 | 2.20% | 10,478,126,718 |
| 2022-07-11 | 2022-07-07 | 409.092 | 25,358,000 | -106,807 | 2.21% | 10,373,747,002 |
| 2022-07-08 | 2022-07-06 | 406.001 | 25,464,807 | +14,315 | 2.22% | 10,338,733,803 |
| 2022-07-07 | 2022-07-05 | 408.871 | 25,450,492 | -194,762 | 2.22% | 10,405,965,938 |
| 2022-07-06 | 2022-07-04 | 412.845 | 25,645,254 | +31,820 | 2.23% | 10,587,510,319 |
| 2022-07-05 | 2022-06-30 | 426.091 | 25,613,434 | +47,516 | 2.23% | 10,913,658,311 |
| 2022-07-04 | 2022-06-29 | 424.546 | 25,565,918 | -275,395 | 2.23% | 10,853,902,378 |
| 2022-06-30 | 2022-06-28 | 437.792 | 25,841,313 | +47,548 | 2.25% | 11,313,123,442 |
| 2022-06-29 | 2022-06-27 | 441.766 | 25,793,765 | +382,784 | 2.25% | 11,394,809,335 |
| 2022-06-28 | 2022-06-24 | 413.066 | 25,410,981 | +21,390 | 2.21% | 10,496,401,974 |
| 2022-06-27 | 2022-06-23 | 396.728 | 25,389,591 | +83,193 | 2.21% | 10,072,772,315 |
| 2022-06-24 | 2022-06-22 | 397.170 | 25,306,398 | +48,368 | 2.20% | 10,050,941,208 |
| 2022-06-23 | 2022-06-21 | 402.027 | 25,258,030 | +425,292 | 2.20% | 10,154,409,090 |
| 2022-06-22 | 2022-06-20 | 395.625 | 24,832,738 | +118,101 | 2.16% | 9,824,440,960 |
| 2022-06-21 | 2022-06-17 | 392.975 | 24,714,637 | +24,748 | 2.15% | 9,712,241,518 |
| 2022-06-20 | 2022-06-16 | 385.027 | 24,689,889 | -72,886 | 2.15% | 9,506,285,502 |
| 2022-06-17 | 2022-06-15 | 392.313 | 24,762,775 | -25,218 | 2.16% | 9,714,757,734 |
| 2022-06-16 | 2022-06-14 | 377.080 | 24,787,993 | -118,481 | 2.16% | 9,347,047,860 |
| 2022-06-15 | 2022-06-13 | 377.521 | 24,906,474 | +2,328 | 2.17% | 9,402,721,971 |
| 2022-06-14 | 2022-06-10 | 392.092 | 24,904,146 | -90,174 | 2.17% | 9,764,721,256 |
| 2022-06-13 | 2022-06-09 | 392.313 | 24,994,320 | +13,612 | 2.18% | 9,805,595,840 |
| 2022-06-10 | 2022-06-08 | 398.715 | 24,980,708 | +182,517 | 2.17% | 9,960,192,318 |
| 2022-06-09 | 2022-06-07 | 388.781 | 24,798,191 | +79,705 | 2.16% | 9,641,055,699 |
| 2022-06-08 | 2022-06-06 | 383.703 | 24,718,486 | -70,614 | 2.15% | 9,484,553,141 |
| 2022-06-07 | 2022-06-02 | 377.521 | 24,789,100 | -167,500 | 2.16% | 9,358,410,797 |
| 2022-06-06 | 2022-06-01 | 379.729 | 24,956,600 | -2,576,065 | 2.17% | 9,476,742,941 |
| 2022-06-02 | 2022-05-31 | 374.430 | 27,532,665 | +3,007,173 | 2.40% | 10,309,066,326 |
| 2022-06-01 | 2022-05-30 | 373.106 | 24,525,492 | +82,908 | 2.14% | 9,150,602,040 |
| 2022-05-31 | 2022-05-27 | 365.158 | 24,442,584 | -115,136 | 2.13% | 8,925,403,459 |
| 2022-05-30 | 2022-05-26 | 358.976 | 24,557,720 | +60,203 | 2.14% | 8,815,639,454 |
| 2022-05-27 | 2022-05-25 | 358.314 | 24,497,517 | +3,237 | 2.13% | 8,777,802,859 |
| 2022-05-26 | 2022-05-24 | 358.535 | 24,494,280 | +28,321 | 2.13% | 8,782,050,664 |
| 2022-05-25 | 2022-05-23 | 365.820 | 24,465,959 | -329,893 | 2.13% | 8,950,143,268 |
| 2022-05-24 | 2022-05-20 | 370.898 | 24,795,852 | +13,379 | 2.16% | 9,196,732,455 |
| 2022-05-23 | 2022-05-19 | 365.379 | 24,782,473 | +82,429 | 2.16% | 9,054,987,916 |
| 2022-05-20 | 2022-05-18 | 376.859 | 24,700,044 | +38,050 | 2.15% | 9,308,430,988 |
| 2022-05-19 | 2022-05-17 | 375.313 | 24,661,994 | +482,531 | 2.15% | 9,255,978,654 |
| 2022-05-18 | 2022-05-16 | 360.080 | 24,179,463 | +64,659 | 2.11% | 8,706,544,974 |
| 2022-05-17 | 2022-05-13 | 362.729 | 24,114,804 | -6,889 | 2.10% | 8,747,149,216 |
| 2022-05-16 | 2022-05-12 | 354.340 | 24,121,693 | +3,794 | 2.10% | 8,547,282,492 |
| 2022-05-13 | 2022-05-11 | 359.197 | 24,117,899 | -166,516 | 2.10% | 8,663,078,710 |
| 2022-05-12 | 2022-05-10 | 359.418 | 24,284,415 | +72,754 | 2.11% | 8,728,252,104 |
| 2022-05-11 | 2022-05-06 | 361.626 | 24,211,661 | -52,271 | 2.11% | 8,755,555,740 |
| 2022-05-10 | 2022-05-05 | 377.080 | 24,263,932 | -18,437 | 2.11% | 9,149,435,119 |
| 2022-05-06 | 2022-05-04 | 372.223 | 24,282,369 | -115,893 | 2.11% | 9,038,447,921 |
| 2022-05-05 | 2022-05-03 | 377.300 | 24,398,262 | -118,150 | 2.12% | 9,205,474,698 |
| 2022-05-04 | 2022-04-29 | 372.885 | 24,516,412 | +141,686 | 2.13% | 9,141,801,687 |
| 2022-05-03 | 2022-04-28 | 359.639 | 24,374,726 | -69,288 | 2.12% | 8,766,092,762 |
| 2022-04-29 | 2022-04-27 | 354.782 | 24,444,014 | -304,231 | 2.13% | 8,672,286,878 |
| 2022-04-28 | 2022-04-26 | 355.223 | 24,748,245 | +50,971 | 2.15% | 8,791,149,915 |
| 2022-04-27 | 2022-04-25 | 356.989 | 24,697,274 | -96,225 | 2.15% | 8,816,663,692 |
| 2022-04-26 | 2022-04-22 | 370.456 | 24,793,499 | +54,472 | 2.16% | 9,184,912,280 |
| 2022-04-25 | 2022-04-21 | 356.327 | 24,739,027 | +27,772 | 2.15% | 8,815,183,968 |
| 2022-04-22 | 2022-04-20 | 360.080 | 24,711,255 | +147,901 | 2.15% | 8,898,032,724 |
| 2022-04-21 | 2022-04-19 | 365.379 | 24,563,354 | +54,152 | 2.14% | 8,974,926,499 |
| 2022-04-20 | 2022-04-14 | 377.300 | 24,509,202 | -89,846 | 2.13% | 9,247,332,407 |
| 2022-04-19 | 2022-04-13 | 376.197 | 24,599,048 | -56,048 | 2.14% | 9,254,077,359 |
| 2022-04-14 | 2022-04-12 | 379.067 | 24,655,096 | +14,106 | 2.15% | 9,345,923,639 |
| 2022-04-13 | 2022-04-11 | 378.846 | 24,640,990 | +390,828 | 2.15% | 9,335,136,470 |
| 2022-04-12 | 2022-04-08 | 392.313 | 24,250,162 | +101,275 | 2.11% | 9,513,653,007 |
| 2022-04-11 | 2022-04-07 | 391.651 | 24,148,887 | +40,332 | 2.10% | 9,457,927,271 |
| 2022-04-08 | 2022-04-06 | 395.625 | 24,108,555 | -87,555 | 2.10% | 9,537,936,381 |
| 2022-04-07 | 2022-04-04 | 409.312 | 24,196,110 | +174,787 | 2.11% | 9,903,769,301 |
| 2022-04-06 | 2022-04-01 | 404.014 | 24,021,323 | +185,109 | 2.09% | 9,704,948,787 |
| 2022-04-04 | 2022-03-31 | 409.975 | 23,836,214 | +342,046 | 2.08% | 9,772,246,535 |
| 2022-04-01 | 2022-03-30 | 415.273 | 23,494,168 | +141,313 | 2.05% | 9,756,501,165 |
| 2022-03-31 | 2022-03-29 | 410.637 | 23,352,855 | +4,741 | 2.03% | 9,589,548,550 |
| 2022-03-30 | 2022-03-28 | 411.079 | 23,348,114 | +514 | 2.03% | 9,597,910,969 |
| 2022-03-29 | 2022-03-25 | 412.403 | 23,347,600 | +9,019 | 2.03% | 9,628,626,741 |
| 2022-03-28 | 2022-03-24 | 423.883 | 23,338,581 | -74,765 | 2.03% | 9,892,838,313 |
| 2022-03-25 | 2022-03-23 | 422.559 | 23,413,346 | +38,749 | 2.04% | 9,893,515,804 |
| 2022-03-24 | 2022-03-22 | 419.468 | 23,374,597 | +39,515 | 2.04% | 9,804,895,474 |
| 2022-03-23 | 2022-03-21 | 413.066 | 23,335,082 | -30,195 | 2.03% | 9,638,919,519 |
| 2022-03-22 | 2022-03-18 | 417.923 | 23,365,277 | -84,842 | 2.03% | 9,764,877,136 |
| 2022-03-21 | 2022-03-17 | 422.338 | 23,450,119 | +99,117 | 2.04% | 9,903,877,414 |
| 2022-03-18 | 2022-03-16 | 397.832 | 23,351,002 | -39,910 | 2.03% | 9,289,782,433 |
| 2022-03-17 | 2022-03-15 | 355.885 | 23,390,912 | -439,114 | 2.04% | 8,324,486,010 |
| 2022-03-16 | 2022-03-14 | 368.028 | 23,830,026 | -42,987 | 2.07% | 8,770,116,274 |
| 2022-03-15 | 2022-03-11 | 382.599 | 23,873,013 | +23,547 | 2.08% | 9,133,790,215 |
| 2022-03-14 | 2022-03-10 | 373.106 | 23,849,466 | +41,209 | 2.08% | 8,898,372,854 |
| 2022-03-11 | 2022-03-09 | 363.171 | 23,808,257 | +84,111 | 2.07% | 8,646,468,019 |
| 2022-03-10 | 2022-03-08 | 380.427 | 23,724,146 | +146,910 | 2.07% | 9,025,294,595 |
| 2022-03-09 | 2022-03-07 | 379.979 | 23,577,236 | +327,519 | 2.05% | 8,958,866,291 |
| 2022-03-08 | 2022-03-04 | 397.637 | 23,249,717 | +338,675 | 2.05% | 9,244,956,284 |
| 2022-03-07 | 2022-03-03 | 405.908 | 22,911,042 | +194,307 | 2.02% | 9,299,764,019 |
| 2022-03-04 | 2022-03-02 | 406.578 | 22,716,735 | +74,680 | 2.00% | 9,236,126,102 |
| 2022-03-03 | 2022-03-01 | 420.213 | 22,642,055 | +28,844 | 2.00% | 9,514,477,274 |
| 2022-03-02 | 2022-02-28 | 422.001 | 22,613,211 | -26,793 | 1.99% | 9,542,792,222 |
| 2022-03-01 | 2022-02-25 | 435.859 | 22,640,004 | +54,544 | 2.00% | 9,867,845,780 |
| 2022-02-28 | 2022-02-24 | 441.000 | 22,585,460 | -208,753 | 1.99% | 9,960,181,866 |
| 2022-02-25 | 2022-02-23 | 466.257 | 22,794,213 | +145,280 | 2.01% | 10,627,965,823 |
| 2022-02-24 | 2022-02-22 | 467.375 | 22,648,933 | +41,649 | 2.00% | 10,585,540,125 |
| 2022-02-23 | 2022-02-21 | 481.456 | 22,607,284 | +89,433 | 1.99% | 10,884,421,009 |
| 2022-02-22 | 2022-02-18 | 485.256 | 22,517,851 | -5,374 | 1.98% | 10,926,926,138 |
| 2022-02-21 | 2022-02-17 | 488.832 | 22,523,225 | +59,899 | 1.99% | 11,010,083,210 |
| 2022-02-18 | 2022-02-16 | 491.291 | 22,463,326 | -2,491 | 1.98% | 11,036,033,010 |
| 2022-02-17 | 2022-02-15 | 488.609 | 22,465,817 | +76,280 | 1.98% | 10,976,998,817 |
| 2022-02-16 | 2022-02-14 | 488.832 | 22,389,537 | +95,441 | 1.97% | 10,944,732,178 |
| 2022-02-15 | 2022-02-11 | 496.656 | 22,294,096 | +5,188 | 1.97% | 11,072,486,625 |
| 2022-02-14 | 2022-02-10 | 502.691 | 22,288,908 | +19,886 | 1.96% | 11,204,422,834 |
| 2022-02-11 | 2022-02-09 | 502.691 | 22,269,022 | +164,459 | 1.96% | 11,194,426,330 |
| 2022-02-10 | 2022-02-08 | 493.526 | 22,104,563 | -14,688 | 1.95% | 10,909,183,461 |
| 2022-02-09 | 2022-02-07 | 497.997 | 22,119,251 | -187,336 | 1.95% | 11,015,313,103 |
| 2022-02-08 | 2022-02-04 | 494.644 | 22,306,587 | +249,319 | 1.97% | 11,033,817,167 |
| 2022-02-07 | 2022-01-31 | 489.950 | 22,057,268 | -32,313 | 1.94% | 10,806,959,220 |
| 2022-02-04 | 2022-01-27 | 508.949 | 22,089,581 | -446,818 | 1.95% | 11,242,470,370 |
| 2022-01-28 | 2022-01-26 | 515.655 | 22,536,399 | -105,110 | 1.99% | 11,620,996,235 |
| 2022-01-27 | 2022-01-25 | 522.807 | 22,641,509 | -184,222 | 2.00% | 11,837,141,326 |
| 2022-01-26 | 2022-01-24 | 529.066 | 22,825,731 | -275,203 | 2.01% | 12,076,308,408 |
| 2022-01-25 | 2022-01-21 | 537.336 | 23,100,934 | +59,190 | 2.04% | 12,412,956,845 |
| 2022-01-24 | 2022-01-20 | 529.960 | 23,041,744 | -151,147 | 2.03% | 12,211,194,367 |
| 2022-01-21 | 2022-01-19 | 510.067 | 23,192,891 | +18,203 | 2.04% | 11,829,918,969 |
| 2022-01-20 | 2022-01-18 | 505.820 | 23,174,688 | -16,732 | 2.04% | 11,722,215,274 |
| 2022-01-19 | 2022-01-17 | 503.808 | 23,191,420 | -7,001 | 2.04% | 11,684,025,487 |
| 2022-01-18 | 2022-01-14 | 506.043 | 23,198,421 | +5,536 | 2.04% | 11,739,405,144 |
| 2022-01-17 | 2022-01-13 | 510.290 | 23,192,885 | +713,419 | 2.04% | 11,835,099,921 |
| 2022-01-14 | 2022-01-12 | 516.102 | 22,479,466 | +126,156 | 1.98% | 11,601,687,577 |
| 2022-01-13 | 2022-01-11 | 505.820 | 22,353,310 | -44,445 | 1.97% | 11,306,746,046 |
| 2022-01-12 | 2022-01-10 | 512.078 | 22,397,755 | -93,178 | 1.97% | 11,469,403,238 |
| 2022-01-11 | 2022-01-07 | 502.243 | 22,490,933 | -255,470 | 1.98% | 11,295,924,659 |
| 2022-01-10 | 2022-01-06 | 486.150 | 22,746,403 | -186,305 | 2.01% | 11,058,169,269 |
| 2022-01-07 | 2022-01-05 | 491.962 | 22,932,708 | +204,204 | 2.02% | 11,282,013,801 |
| 2022-01-06 | 2022-01-04 | 502.467 | 22,728,504 | +28,892 | 2.00% | 11,420,323,362 |
| 2022-01-05 | 2022-01-03 | 508.055 | 22,699,612 | +28,401 | 2.00% | 11,532,650,014 |
| 2022-01-04 | 2021-12-31 | 508.949 | 22,671,211 | -50,539 | 2.00% | 11,538,490,382 |
| 2022-01-03 | 2021-12-29 | 506.937 | 22,721,750 | +64,753 | 2.00% | 11,518,503,808 |
| 2021-12-30 | 2021-12-28 | 508.949 | 22,656,997 | +275 | 2.00% | 11,531,256,181 |
| 2021-12-29 | 2021-12-24 | 506.267 | 22,656,722 | +6,131 | 2.00% | 11,470,346,174 |
| 2021-12-28 | 2021-12-22 | 500.679 | 22,650,591 | -24,840 | 2.00% | 11,340,672,249 |
| 2021-12-23 | 2021-12-21 | 500.232 | 22,675,431 | +205,425 | 2.00% | 11,342,972,408 |
| 2021-12-22 | 2021-12-20 | 495.985 | 22,470,006 | -143,225 | 1.98% | 11,144,785,995 |
| 2021-12-21 | 2021-12-17 | 506.267 | 22,613,231 | -19,884 | 1.99% | 11,448,328,124 |
| 2021-12-20 | 2021-12-16 | 510.737 | 22,633,115 | +11,292 | 2.00% | 11,559,572,612 |
| 2021-12-17 | 2021-12-15 | 509.396 | 22,621,823 | -257,661 | 1.99% | 11,523,467,148 |
| 2021-12-16 | 2021-12-14 | 517.219 | 22,879,484 | +12,075 | 2.02% | 11,833,707,301 |
| 2021-12-15 | 2021-12-13 | 528.395 | 22,867,409 | +42,731 | 2.02% | 12,083,025,014 |
| 2021-12-14 | 2021-12-10 | 523.254 | 22,824,678 | +1,052 | 2.01% | 11,943,106,801 |
| 2021-12-13 | 2021-12-09 | 526.607 | 22,823,626 | +17,180 | 2.01% | 12,019,078,484 |
| 2021-12-10 | 2021-12-08 | 526.607 | 22,806,446 | -49,482 | 2.01% | 12,010,031,378 |
| 2021-12-09 | 2021-12-07 | 528.395 | 22,855,928 | -68,093 | 2.01% | 12,076,958,511 |
| 2021-12-08 | 2021-12-06 | 509.620 | 22,924,021 | -58,719 | 2.02% | 11,682,529,531 |
| 2021-12-07 | 2021-12-03 | 503.808 | 22,982,740 | +140,424 | 2.03% | 11,578,890,811 |
| 2021-12-06 | 2021-12-02 | 482.797 | 22,842,316 | +59,300 | 2.01% | 11,028,212,587 |
| 2021-12-03 | 2021-12-01 | 485.927 | 22,783,016 | +116,803 | 2.01% | 11,070,876,288 |
| 2021-12-02 | 2021-11-30 | 480.562 | 22,666,213 | -865,874 | 2.00% | 10,892,527,584 |
| 2021-12-01 | 2021-11-29 | 497.326 | 23,532,087 | -14,242 | 2.07% | 11,703,121,222 |
| 2021-11-30 | 2021-11-26 | 501.349 | 23,546,329 | -24,353 | 2.08% | 11,804,938,376 |
| 2021-11-29 | 2021-11-25 | 508.278 | 23,570,682 | -15,218 | 2.08% | 11,980,469,887 |
| 2021-11-26 | 2021-11-24 | 506.267 | 23,585,900 | +400,921 | 2.08% | 11,940,758,148 |
| 2021-11-25 | 2021-11-23 | 511.631 | 23,184,979 | -11,674 | 2.04% | 11,862,159,038 |
| 2021-11-24 | 2021-11-22 | 517.666 | 23,196,653 | +35,453 | 2.04% | 12,008,122,891 |
| 2021-11-23 | 2021-11-19 | 519.007 | 23,161,200 | +13,823 | 2.04% | 12,020,831,652 |
| 2021-11-22 | 2021-11-18 | 519.454 | 23,147,377 | -24,764 | 2.04% | 12,024,005,095 |
| 2021-11-19 | 2021-11-17 | 515.878 | 23,172,141 | -84,000 | 2.04% | 11,953,998,853 |
| 2021-11-18 | 2021-11-16 | 520.795 | 23,256,141 | +42,230 | 2.05% | 12,111,691,931 |
| 2021-11-17 | 2021-11-15 | 519.901 | 23,213,911 | +61,691 | 2.05% | 12,068,943,893 |
| 2021-11-16 | 2021-11-12 | 519.678 | 23,152,220 | -16,859 | 2.04% | 12,031,695,735 |
| 2021-11-15 | 2021-11-11 | 519.231 | 23,169,079 | +30,500 | 2.04% | 12,030,099,602 |
| 2021-11-12 | 2021-11-10 | 518.560 | 23,138,579 | -34,570 | 2.04% | 11,998,747,440 |
| 2021-11-11 | 2021-11-09 | 519.678 | 23,173,149 | -163,195 | 2.04% | 12,042,572,073 |
| 2021-11-10 | 2021-11-08 | 521.689 | 23,336,344 | +12,166 | 2.06% | 12,174,325,598 |
| 2021-11-09 | 2021-11-05 | 520.795 | 23,324,178 | +11,573 | 2.06% | 12,147,125,290 |
| 2021-11-08 | 2021-11-04 | 519.007 | 23,312,605 | -67,471 | 2.05% | 12,099,411,951 |
| 2021-11-05 | 2021-11-03 | 517.219 | 23,380,076 | -30,072 | 2.06% | 12,092,623,070 |
| 2021-11-04 | 2021-11-02 | 518.560 | 23,410,148 | -718 | 2.06% | 12,139,572,330 |
| 2021-11-03 | 2021-11-01 | 523.254 | 23,410,866 | +32,193 | 2.06% | 12,249,832,087 |
| 2021-11-02 | 2021-10-29 | 526.160 | 23,378,673 | +279,790 | 2.06% | 12,300,918,975 |
| 2021-11-01 | 2021-10-28 | 522.584 | 23,098,883 | +150,252 | 2.04% | 12,071,096,693 |
| 2021-10-29 | 2021-10-27 | 530.630 | 22,948,631 | +53,404 | 2.02% | 12,177,236,487 |
| 2021-10-28 | 2021-10-26 | 538.453 | 22,895,227 | -14,523 | 2.02% | 12,328,010,530 |
| 2021-10-27 | 2021-10-25 | 541.136 | 22,909,750 | -245,868 | 2.02% | 12,397,279,207 |
| 2021-10-26 | 2021-10-22 | 536.442 | 23,155,618 | -57,014 | 2.04% | 12,421,637,781 |
| 2021-10-25 | 2021-10-21 | 538.006 | 23,212,632 | -26,162 | 2.05% | 12,488,541,447 |
| 2021-10-22 | 2021-10-20 | 548.512 | 23,238,794 | +60,983 | 2.05% | 12,746,747,630 |
| 2021-10-21 | 2021-10-19 | 539.571 | 23,177,811 | +19,051 | 2.04% | 12,506,072,032 |
| 2021-10-20 | 2021-10-18 | 525.936 | 23,158,760 | +6,334 | 2.04% | 12,180,033,200 |
| 2021-10-19 | 2021-10-15 | 524.148 | 23,152,426 | +32,805 | 2.04% | 12,135,302,168 |
| 2021-10-18 | 2021-10-12 | 516.549 | 23,119,621 | +52,646 | 2.04% | 11,942,407,847 |
| 2021-10-15 | 2021-10-11 | 526.607 | 23,066,975 | -16,711 | 2.03% | 12,147,227,741 |
| 2021-10-12 | 2021-10-08 | 527.501 | 23,083,686 | +24,954 | 2.03% | 12,176,666,286 |
| 2021-10-11 | 2021-10-07 | 535.101 | 23,058,732 | +20,114 | 2.03% | 12,338,739,936 |
| 2021-10-08 | 2021-10-06 | 526.607 | 23,038,618 | -28,853 | 2.03% | 12,132,294,750 |
| 2021-10-07 | 2021-10-05 | 529.736 | 23,067,471 | -6,036 | 2.03% | 12,219,672,659 |
| 2021-10-06 | 2021-10-04 | 531.077 | 23,073,507 | -35,450 | 2.03% | 12,253,814,121 |
| 2021-10-05 | 2021-09-30 | 536.218 | 23,108,957 | +336,430 | 2.04% | 12,391,441,625 |
| 2021-10-04 | 2021-09-29 | 530.630 | 22,772,527 | -57,202 | 2.01% | 12,083,790,387 |
| 2021-09-30 | 2021-09-28 | 529.736 | 22,829,729 | +55,633 | 2.01% | 12,093,732,133 |
| 2021-09-29 | 2021-09-27 | 530.854 | 22,774,096 | +43,374 | 2.01% | 12,089,713,352 |
| 2021-09-28 | 2021-09-24 | 532.418 | 22,730,722 | -52,722 | 2.00% | 12,102,253,078 |
| 2021-09-27 | 2021-09-23 | 541.359 | 22,783,444 | +26,477 | 2.01% | 12,334,023,040 |
| 2021-09-24 | 2021-09-21 | 541.359 | 22,756,967 | +5,489 | 2.01% | 12,319,689,477 |
| 2021-09-23 | 2021-09-20 | 535.101 | 22,751,478 | -337,896 | 2.01% | 12,174,328,155 |
| 2021-09-21 | 2021-09-17 | 549.629 | 23,089,374 | +5,801 | 2.04% | 12,690,593,409 |
| 2021-09-20 | 2021-09-16 | 550.076 | 23,083,573 | -283,450 | 2.03% | 12,697,724,168 |
| 2021-09-17 | 2021-09-15 | 563.823 | 23,367,023 | -20,926 | 2.06% | 13,174,853,776 |
| 2021-09-16 | 2021-09-14 | 563.823 | 23,387,949 | -23,591 | 2.06% | 13,186,652,326 |
| 2021-09-15 | 2021-09-13 | 567.734 | 23,411,540 | -121,876 | 2.06% | 13,291,528,958 |
| 2021-09-14 | 2021-09-10 | 563.264 | 23,533,416 | -352,168 | 2.07% | 13,255,519,579 |
| 2021-09-13 | 2021-09-09 | 550.076 | 23,885,584 | +62,027 | 2.11% | 13,138,891,333 |
| 2021-09-10 | 2021-09-08 | 556.558 | 23,823,557 | +25,812 | 2.10% | 13,259,196,129 |
| 2021-09-09 | 2021-09-07 | 562.146 | 23,797,745 | +97,103 | 2.10% | 13,377,810,472 |
| 2021-09-08 | 2021-09-06 | 556.558 | 23,700,642 | +20,547 | 2.09% | 13,190,786,777 |
| 2021-09-07 | 2021-09-03 | 544.935 | 23,680,095 | +122,625 | 2.09% | 12,904,119,746 |
| 2021-09-06 | 2021-09-02 | 557.005 | 23,557,470 | +1,774 | 2.08% | 13,121,634,232 |
| 2021-09-03 | 2021-09-01 | 552.311 | 23,555,696 | -44,293 | 2.08% | 13,010,078,863 |
| 2021-09-02 | 2021-08-31 | 548.512 | 23,599,989 | +18,222 | 2.08% | 12,944,867,271 |
| 2021-09-01 | 2021-08-30 | 549.406 | 23,581,767 | -54,571 | 2.08% | 12,955,956,029 |
| 2021-08-31 | 2021-08-27 | 542.924 | 23,636,338 | +65,676 | 2.08% | 12,832,726,827 |
| 2021-08-30 | 2021-08-26 | 544.041 | 23,570,662 | +372,647 | 2.08% | 12,823,412,033 |
| 2021-08-27 | 2021-08-25 | 548.735 | 23,198,015 | -368,874 | 2.04% | 12,729,565,036 |
| 2021-08-26 | 2021-08-24 | 547.841 | 23,566,889 | -941 | 2.08% | 12,910,908,712 |
| 2021-08-25 | 2021-08-23 | 552.239 | 23,567,830 | -72,284 | 2.08% | 13,015,078,575 |
| 2021-08-24 | 2021-08-20 | 522.675 | 23,640,114 | -624,005 | 2.08% | 12,356,098,159 |
| 2021-08-23 | 2021-08-19 | 533.282 | 24,264,119 | +303,771 | 2.16% | 12,939,618,645 |
| 2021-08-20 | 2021-08-18 | 544.340 | 23,960,348 | +41,122 | 2.13% | 13,042,584,320 |
| 2021-08-19 | 2021-08-17 | 535.765 | 23,919,226 | +16,789 | 2.13% | 12,815,072,427 |
| 2021-08-18 | 2021-08-16 | 552.013 | 23,902,437 | -23,036 | 2.13% | 13,194,467,358 |
| 2021-08-17 | 2021-08-13 | 565.329 | 23,925,473 | -8,655 | 2.13% | 13,525,754,198 |
| 2021-08-16 | 2021-08-12 | 563.297 | 23,934,128 | +31,557 | 2.13% | 13,482,034,014 |
| 2021-08-13 | 2021-08-11 | 583.947 | 23,902,571 | +47,857 | 2.13% | 13,957,839,610 |
| 2021-08-12 | 2021-08-10 | 581.690 | 23,854,714 | +90,896 | 2.12% | 13,876,058,311 |
| 2021-08-11 | 2021-08-09 | 587.897 | 23,763,818 | +8,816 | 2.12% | 13,970,668,039 |
| 2021-08-10 | 2021-08-06 | 597.488 | 23,755,002 | -79,841 | 2.11% | 14,193,328,950 |
| 2021-08-09 | 2021-08-05 | 589.025 | 23,834,843 | -93,038 | 2.12% | 14,039,318,643 |
| 2021-08-06 | 2021-08-04 | 584.511 | 23,927,881 | -36,379 | 2.13% | 13,986,119,429 |
| 2021-08-05 | 2021-08-03 | 584.511 | 23,964,260 | -67,568 | 2.13% | 14,007,383,370 |
| 2021-08-04 | 2021-08-02 | 583.947 | 24,031,828 | -295,879 | 2.14% | 14,033,318,874 |
| 2021-08-03 | 2021-07-30 | 559.687 | 24,327,707 | -390,397 | 2.17% | 13,615,891,611 |
| 2021-08-02 | 2021-07-29 | 564.200 | 24,718,104 | -39,699 | 2.20% | 13,945,959,255 |
| 2021-07-30 | 2021-07-28 | 533.282 | 24,757,803 | +534,229 | 2.20% | 13,202,891,451 |
| 2021-07-29 | 2021-07-27 | 527.189 | 24,223,574 | +663,979 | 2.16% | 12,770,393,716 |
| 2021-07-28 | 2021-07-26 | 564.200 | 23,559,595 | +118,325 | 2.10% | 13,292,328,244 |
| 2021-07-27 | 2021-07-23 | 587.897 | 23,441,270 | +154,054 | 2.09% | 13,781,043,164 |
| 2021-07-26 | 2021-07-22 | 609.336 | 23,287,216 | +79,167 | 2.07% | 14,189,744,114 |
| 2021-07-23 | 2021-07-21 | 603.694 | 23,208,049 | +26,279 | 2.07% | 14,010,564,934 |
| 2021-07-22 | 2021-07-20 | 587.897 | 23,181,770 | -219,035 | 2.06% | 13,628,483,993 |
| 2021-07-21 | 2021-07-19 | 589.025 | 23,400,805 | -118,110 | 2.08% | 13,783,659,405 |
| 2021-07-20 | 2021-07-16 | 591.282 | 23,518,915 | +402,402 | 2.09% | 13,906,306,655 |
| 2021-07-19 | 2021-07-15 | 569.842 | 23,116,513 | +36,320 | 2.06% | 13,172,764,703 |
| 2021-07-16 | 2021-07-14 | 572.099 | 23,080,193 | -1,732 | 2.05% | 13,204,155,432 |
| 2021-07-15 | 2021-07-13 | 570.971 | 23,081,925 | +26,990 | 2.05% | 13,179,100,654 |
| 2021-07-14 | 2021-07-12 | 567.585 | 23,054,935 | -101,991 | 2.05% | 13,085,644,564 |
| 2021-07-13 | 2021-07-09 | 552.916 | 23,156,926 | -83,670 | 2.06% | 12,803,839,467 |
| 2021-07-12 | 2021-07-08 | 552.916 | 23,240,596 | -113,610 | 2.07% | 12,850,101,965 |
| 2021-07-09 | 2021-07-07 | 554.045 | 23,354,206 | -105,559 | 2.08% | 12,939,271,670 |
| 2021-07-08 | 2021-07-06 | 526.060 | 23,459,765 | +42,973 | 2.09% | 12,341,250,258 |
| 2021-07-07 | 2021-07-05 | 514.099 | 23,416,792 | +21,552 | 2.08% | 12,038,554,584 |
| 2021-07-06 | 2021-07-02 | 514.325 | 23,395,240 | -1,778 | 2.08% | 12,032,754,558 |
| 2021-07-05 | 2021-06-30 | 522.224 | 23,397,018 | +53,162 | 2.08% | 12,218,477,459 |
| 2021-07-02 | 2021-06-29 | 528.768 | 23,343,856 | +37,406 | 2.08% | 12,343,494,058 |
| 2021-06-30 | 2021-06-28 | 534.636 | 23,306,450 | -465 | 2.07% | 12,460,469,786 |
| 2021-06-29 | 2021-06-25 | 534.410 | 23,306,915 | -21,587 | 2.07% | 12,455,458,485 |
| 2021-06-28 | 2021-06-24 | 518.613 | 23,328,502 | +9,574 | 2.08% | 12,098,460,328 |
| 2021-06-25 | 2021-06-23 | 518.161 | 23,318,928 | +23,212 | 2.08% | 12,082,969,894 |
| 2021-06-24 | 2021-06-22 | 509.811 | 23,295,716 | -62,530 | 2.07% | 11,876,419,305 |
| 2021-06-23 | 2021-06-21 | 519.064 | 23,358,246 | -31 | 2.08% | 12,124,428,930 |
| 2021-06-22 | 2021-06-18 | 530.123 | 23,358,277 | +14,138 | 2.08% | 12,382,748,415 |
| 2021-06-21 | 2021-06-17 | 521.998 | 23,344,139 | -62,673 | 2.08% | 12,185,594,484 |
| 2021-06-18 | 2021-06-16 | 523.126 | 23,406,812 | -39,797 | 2.08% | 12,244,721,923 |
| 2021-06-17 | 2021-06-15 | 524.029 | 23,446,609 | +111,983 | 2.09% | 12,286,706,516 |
| 2021-06-16 | 2021-06-11 | 528.317 | 23,334,626 | -8,046 | 2.08% | 12,328,081,205 |
| 2021-06-15 | 2021-06-10 | 526.963 | 23,342,672 | +77,630 | 2.08% | 12,300,724,187 |
| 2021-06-11 | 2021-06-09 | 526.286 | 23,265,042 | +100,508 | 2.07% | 12,244,064,681 |
| 2021-06-10 | 2021-06-08 | 530.348 | 23,164,534 | +4,165 | 2.06% | 12,285,268,663 |
| 2021-06-09 | 2021-06-07 | 531.928 | 23,160,369 | +163,117 | 2.06% | 12,319,647,601 |
| 2021-06-08 | 2021-06-04 | 539.827 | 22,997,252 | -65,600 | 2.05% | 12,414,531,868 |
| 2021-06-07 | 2021-06-03 | 536.893 | 23,062,852 | +27,142 | 2.05% | 12,382,281,761 |
| 2021-06-04 | 2021-06-02 | 546.597 | 23,035,710 | -12,552 | 2.05% | 12,591,253,552 |
| 2021-06-03 | 2021-06-01 | 550.434 | 23,048,262 | -8,025 | 2.05% | 12,686,540,511 |
| 2021-06-02 | 2021-05-31 | 548.177 | 23,056,287 | +12,198 | 2.05% | 12,638,924,295 |
| 2021-06-01 | 2021-05-28 | 538.698 | 23,044,089 | -90,983 | 2.05% | 12,413,812,774 |
| 2021-05-31 | 2021-05-27 | 545.017 | 23,135,072 | +499,997 | 2.06% | 12,609,016,664 |
| 2021-05-28 | 2021-05-26 | 544.792 | 22,635,075 | +93,319 | 2.01% | 12,331,401,316 |
| 2021-05-27 | 2021-05-25 | 535.539 | 22,541,756 | +207,434 | 2.01% | 12,071,985,661 |
| 2021-05-26 | 2021-05-24 | 508.232 | 22,334,322 | -23,319 | 1.99% | 11,351,006,897 |
| 2021-05-25 | 2021-05-21 | 511.842 | 22,357,641 | +1,157 | 1.99% | 11,443,589,135 |
| 2021-05-24 | 2021-05-20 | 516.356 | 22,356,484 | -65,786 | 1.99% | 11,543,905,196 |
| 2021-05-21 | 2021-05-18 | 512.519 | 22,422,270 | +12,110 | 2.00% | 11,491,849,778 |
| 2021-05-20 | 2021-05-17 | 502.138 | 22,410,160 | -50,505 | 1.99% | 11,252,996,939 |
| 2021-05-18 | 2021-05-14 | 498.979 | 22,460,665 | +53,555 | 2.00% | 11,207,392,482 |
| 2021-05-17 | 2021-05-13 | 496.722 | 22,407,110 | +18,511 | 1.99% | 11,130,101,296 |
| 2021-05-14 | 2021-05-12 | 504.621 | 22,388,599 | -64,916 | 1.99% | 11,297,749,607 |
| 2021-05-13 | 2021-05-11 | 501.235 | 22,453,515 | -4,536 | 2.00% | 11,254,497,895 |
| 2021-05-12 | 2021-05-10 | 514.551 | 22,458,051 | +1,175 | 2.00% | 11,555,803,250 |
| 2021-05-11 | 2021-05-07 | 512.745 | 22,456,876 | -333,968 | 2.00% | 11,514,654,097 |
| 2021-05-10 | 2021-05-06 | 526.963 | 22,790,844 | +24,106 | 2.03% | 12,009,931,256 |
| 2021-05-07 | 2021-05-05 | 528.994 | 22,766,738 | +16,529 | 2.03% | 12,043,470,279 |
| 2021-05-06 | 2021-05-04 | 530.800 | 22,750,209 | -43,028 | 2.02% | 12,075,800,688 |
| 2021-05-05 | 2021-05-03 | 524.706 | 22,793,237 | +56,607 | 2.03% | 11,959,752,482 |
| 2021-05-04 | 2021-04-30 | 530.348 | 22,736,630 | +21,657 | 2.02% | 12,058,330,552 |
| 2021-05-03 | 2021-04-29 | 541.632 | 22,714,973 | +46,339 | 2.02% | 12,303,160,648 |
| 2021-04-30 | 2021-04-28 | 551.562 | 22,668,634 | +58,340 | 2.02% | 12,503,159,756 |
| 2021-04-29 | 2021-04-27 | 552.916 | 22,610,294 | +7,549 | 2.01% | 12,501,597,780 |
| 2021-04-28 | 2021-04-26 | 554.496 | 22,602,745 | -45,370 | 2.01% | 12,533,130,741 |
| 2021-04-27 | 2021-04-23 | 547.049 | 22,648,115 | +93,658 | 2.02% | 12,389,617,685 |
| 2021-04-26 | 2021-04-22 | 540.278 | 22,554,457 | +108,373 | 2.01% | 12,185,679,464 |
| 2021-04-23 | 2021-04-21 | 541.181 | 22,446,084 | +34,144 | 2.00% | 12,147,390,441 |
| 2021-04-22 | 2021-04-20 | 549.305 | 22,411,940 | +21,990 | 1.99% | 12,310,997,786 |
| 2021-04-21 | 2021-04-19 | 541.181 | 22,389,950 | +51,578 | 1.99% | 12,117,011,796 |
| 2021-04-20 | 2021-04-16 | 526.963 | 22,338,372 | +26,857 | 1.99% | 11,771,495,259 |
| 2021-04-19 | 2021-04-15 | 522.901 | 22,311,515 | +4,338 | 1.99% | 11,666,707,852 |
| 2021-04-16 | 2021-04-14 | 520.644 | 22,307,177 | +217,886 | 1.99% | 11,614,096,654 |
| 2021-04-15 | 2021-04-13 | 512.294 | 22,089,291 | +5,425 | 1.97% | 11,316,206,447 |
| 2021-04-14 | 2021-04-12 | 515.228 | 22,083,866 | -17,774 | 1.97% | 11,378,217,806 |
| 2021-04-13 | 2021-04-09 | 522.224 | 22,101,640 | +764,885 | 1.97% | 11,542,000,359 |
| 2021-04-12 | 2021-04-08 | 523.803 | 21,336,755 | -10,861 | 1.90% | 11,176,266,243 |
| 2021-04-09 | 2021-04-07 | 516.130 | 21,347,616 | -25,335 | 1.90% | 11,018,152,395 |
| 2021-04-08 | 2021-04-01 | 528.768 | 21,372,951 | +113,172 | 1.90% | 11,301,341,718 |
| 2021-04-07 | 2021-03-31 | 516.130 | 21,259,779 | -99,490 | 1.89% | 10,972,817,054 |
| 2021-04-01 | 2021-03-30 | 523.126 | 21,359,269 | +102,177 | 1.90% | 11,173,598,070 |
| 2021-03-31 | 2021-03-29 | 526.737 | 21,257,092 | -12,643 | 1.89% | 11,196,903,416 |
| 2021-03-30 | 2021-03-26 | 522.675 | 21,269,735 | +152,532 | 1.89% | 11,117,160,157 |
| 2021-03-29 | 2021-03-25 | 507.329 | 21,117,203 | -132,740 | 1.88% | 10,713,365,703 |
| 2021-03-26 | 2021-03-24 | 491.757 | 21,249,943 | +114,752 | 1.89% | 10,449,806,000 |
| 2021-03-25 | 2021-03-23 | 506.652 | 21,135,191 | +91,787 | 1.88% | 10,708,182,159 |
| 2021-03-24 | 2021-03-22 | 514.776 | 21,043,404 | -12,885 | 1.87% | 10,832,644,888 |
| 2021-03-23 | 2021-03-19 | 526.963 | 21,056,289 | +1,516 | 1.87% | 11,095,884,970 |
| 2021-03-22 | 2021-03-18 | 530.348 | 21,054,773 | +491,151 | 1.87% | 11,166,360,737 |
| 2021-03-19 | 2021-03-17 | 512.971 | 20,563,622 | +7,784 | 1.83% | 10,548,538,103 |
| 2021-03-18 | 2021-03-16 | 511.391 | 20,555,838 | +53,333 | 1.83% | 10,512,071,836 |
| 2021-03-17 | 2021-03-15 | 503.267 | 20,502,505 | +62,660 | 1.82% | 10,318,225,566 |
| 2021-03-16 | 2021-03-12 | 511.842 | 20,439,845 | +32,914 | 1.82% | 10,461,979,785 |
| 2021-03-15 | 2021-03-11 | 520.418 | 20,406,931 | +136,788 | 1.82% | 10,620,139,641 |
| 2021-03-12 | 2021-03-10 | 501.912 | 20,270,143 | +91,876 | 1.80% | 10,173,838,132 |
| 2021-03-11 | 2021-03-09 | 497.399 | 20,178,267 | +79,004 | 1.80% | 10,036,647,760 |
| 2021-03-10 | 2021-03-08 | 518.956 | 20,099,263 | -671,273 | 1.79% | 10,430,632,819 |
| 2021-03-09 | 2021-03-05 | 546.761 | 20,770,536 | +198,839 | 1.85% | 11,356,524,598 |
| 2021-03-08 | 2021-03-04 | 550.408 | 20,571,697 | -315,923 | 1.85% | 11,322,823,772 |
| 2021-03-05 | 2021-03-03 | 567.501 | 20,887,620 | +31,507 | 1.88% | 11,853,750,967 |
| 2021-03-04 | 2021-03-02 | 555.650 | 20,856,113 | -75,364 | 1.87% | 11,588,695,894 |
| 2021-03-03 | 2021-03-01 | 557.929 | 20,931,477 | -201,263 | 1.88% | 11,678,277,270 |
| 2021-03-02 | 2021-02-26 | 539.240 | 21,132,740 | +142,436 | 1.90% | 11,395,622,240 |
| 2021-03-01 | 2021-02-25 | 569.780 | 20,990,304 | +216,070 | 1.89% | 11,959,863,723 |
| 2021-02-26 | 2021-02-24 | 580.036 | 20,774,234 | -1,258,462 | 1.87% | 12,049,812,795 |
| 2021-02-25 | 2021-02-23 | 635.875 | 22,032,696 | +6,096 | 1.98% | 14,010,038,846 |
| 2021-02-24 | 2021-02-22 | 641.003 | 22,026,600 | -1,905 | 1.98% | 14,119,115,476 |
| 2021-02-23 | 2021-02-19 | 646.131 | 22,028,505 | -9,594 | 1.98% | 14,233,299,280 |
| 2021-02-22 | 2021-02-18 | 644.422 | 22,038,099 | +37,984 | 1.98% | 14,201,827,630 |
| 2021-02-19 | 2021-02-17 | 642.143 | 22,000,115 | +3,549 | 1.98% | 14,127,208,982 |
| 2021-02-18 | 2021-02-16 | 624.479 | 21,996,566 | -3,230 | 1.98% | 13,736,400,443 |
| 2021-02-17 | 2021-02-11 | 609.665 | 21,999,796 | +25,809 | 1.98% | 13,412,506,147 |
| 2021-02-16 | 2021-02-09 | 586.304 | 21,973,987 | -425,620 | 1.98% | 12,883,437,075 |
| 2021-02-10 | 2021-02-08 | 590.862 | 22,399,607 | -17,060 | 2.01% | 13,235,082,651 |
| 2021-02-09 | 2021-02-05 | 589.153 | 22,416,667 | +21,688 | 2.01% | 13,206,845,029 |
| 2021-02-08 | 2021-02-04 | 582.316 | 22,394,979 | -19,001 | 2.01% | 13,040,944,840 |
| 2021-02-05 | 2021-02-03 | 593.711 | 22,413,980 | -60,475 | 2.01% | 13,307,430,346 |
| 2021-02-04 | 2021-02-02 | 593.711 | 22,474,455 | +18,202 | 2.02% | 13,343,335,029 |
| 2021-02-03 | 2021-02-01 | 574.339 | 22,456,253 | +4,750 | 2.02% | 12,897,493,786 |
| 2021-02-02 | 2021-01-29 | 566.818 | 22,451,503 | -36,078 | 2.02% | 12,725,905,651 |
| 2021-02-01 | 2021-01-28 | 562.259 | 22,487,581 | -1,487,661 | 2.02% | 12,643,851,431 |
| 2021-01-29 | 2021-01-27 | 580.036 | 23,975,242 | -803,273 | 2.15% | 13,906,514,090 |
| 2021-01-28 | 2021-01-26 | 584.595 | 24,778,515 | -130,937 | 2.23% | 14,485,388,200 |
| 2021-01-27 | 2021-01-25 | 630.177 | 24,909,452 | -103,601 | 2.24% | 15,697,366,668 |
| 2021-01-26 | 2021-01-22 | 581.746 | 25,013,053 | -485,389 | 2.25% | 14,551,238,132 |
| 2021-01-25 | 2021-01-21 | 586.874 | 25,498,442 | -30,064 | 2.29% | 14,964,367,748 |
| 2021-01-22 | 2021-01-20 | 577.757 | 25,528,506 | -41,857 | 2.29% | 14,749,281,246 |
| 2021-01-21 | 2021-01-19 | 570.920 | 25,570,363 | -19,191 | 2.30% | 14,598,630,536 |
| 2021-01-20 | 2021-01-18 | 549.268 | 25,589,554 | +101,537 | 2.30% | 14,055,530,865 |
| 2021-01-19 | 2021-01-15 | 522.375 | 25,488,017 | +43,704 | 2.29% | 13,314,294,391 |
| 2021-01-18 | 2021-01-14 | 521.919 | 25,444,313 | +201,486 | 2.29% | 13,279,866,392 |
| 2021-01-15 | 2021-01-13 | 516.677 | 25,242,827 | +65,680 | 2.27% | 13,042,384,667 |
| 2021-01-14 | 2021-01-12 | 513.030 | 25,177,147 | -32,348 | 2.26% | 12,916,638,484 |
| 2021-01-13 | 2021-01-11 | 513.030 | 25,209,495 | -4,567 | 2.27% | 12,933,233,987 |
| 2021-01-12 | 2021-01-08 | 515.081 | 25,214,062 | +19,748 | 2.27% | 12,987,296,318 |
| 2021-01-11 | 2021-01-07 | 504.825 | 25,194,314 | -31,659 | 2.26% | 12,718,730,417 |
| 2021-01-08 | 2021-01-06 | 511.663 | 25,225,973 | -53,389 | 2.27% | 12,907,191,864 |
| 2021-01-07 | 2021-01-05 | 520.779 | 25,279,362 | -106,123 | 2.27% | 13,164,967,987 |
| 2021-01-06 | 2021-01-04 | 503.458 | 25,385,485 | -216,724 | 2.28% | 12,780,524,436 |
| 2021-01-05 | 2020-12-31 | 484.313 | 25,602,209 | -461,105 | 2.30% | 12,399,491,262 |
| 2021-01-04 | 2020-12-29 | 470.867 | 26,063,314 | +287,396 | 2.34% | 12,272,341,941 |
| 2020-12-30 | 2020-12-28 | 472.006 | 25,775,918 | +15,993 | 2.32% | 12,166,390,012 |
| 2020-12-29 | 2020-12-24 | 470.639 | 25,759,925 | -116,038 | 2.32% | 12,123,615,218 |
| 2020-12-28 | 2020-12-22 | 452.178 | 25,875,963 | +23,546 | 2.33% | 11,700,534,008 |
| 2020-12-23 | 2020-12-21 | 459.243 | 25,852,417 | +263,233 | 2.32% | 11,872,541,516 |
| 2020-12-22 | 2020-12-18 | 448.987 | 25,589,184 | -38,828 | 2.30% | 11,489,209,727 |
| 2020-12-21 | 2020-12-17 | 448.075 | 25,628,012 | +668,659 | 2.30% | 11,483,279,250 |
| 2020-12-18 | 2020-12-16 | 441.466 | 24,959,353 | +182,803 | 2.24% | 11,018,702,006 |
| 2020-12-17 | 2020-12-15 | 435.768 | 24,776,550 | +293,446 | 2.23% | 10,796,828,799 |
| 2020-12-16 | 2020-12-14 | 441.922 | 24,483,104 | +456,500 | 2.20% | 10,819,614,330 |
| 2020-12-15 | 2020-12-11 | 439.870 | 24,026,604 | +174,988 | 2.16% | 10,568,593,489 |
| 2020-12-14 | 2020-12-10 | 437.819 | 23,851,616 | +151,682 | 2.14% | 10,442,696,776 |
| 2020-12-11 | 2020-12-09 | 438.275 | 23,699,934 | +125,759 | 2.13% | 10,387,090,482 |
| 2020-12-10 | 2020-12-08 | 437.591 | 23,574,175 | +216,439 | 2.12% | 10,315,854,923 |
| 2020-12-09 | 2020-12-07 | 438.047 | 23,357,736 | +274,249 | 2.10% | 10,231,790,114 |
| 2020-12-08 | 2020-12-04 | 446.708 | 23,083,487 | -29,921 | 2.07% | 10,311,574,395 |
| 2020-12-07 | 2020-12-03 | 438.503 | 23,113,408 | +542,821 | 2.08% | 10,135,298,579 |
| 2020-12-04 | 2020-12-02 | 432.805 | 22,570,587 | +137,900 | 2.03% | 9,768,667,166 |
| 2020-12-03 | 2020-12-01 | 440.098 | 22,432,687 | +7,709 | 2.02% | 9,872,589,158 |
| 2020-12-02 | 2020-11-30 | 439.187 | 22,424,978 | +20,500 | 2.02% | 9,848,752,739 |
| 2020-12-01 | 2020-11-27 | 440.098 | 22,404,478 | -54,373 | 2.01% | 9,860,174,423 |
| 2020-11-30 | 2020-11-26 | 436.224 | 22,458,851 | -7,399 | 2.02% | 9,797,086,923 |
| 2020-11-27 | 2020-11-25 | 436.452 | 22,466,250 | +53,361 | 2.02% | 9,805,434,875 |
| 2020-11-26 | 2020-11-24 | 446.708 | 22,412,889 | -175,035 | 2.01% | 10,012,013,017 |
| 2020-11-25 | 2020-11-23 | 429.387 | 22,587,924 | +173,525 | 2.03% | 9,698,949,772 |
| 2020-11-24 | 2020-11-20 | 428.703 | 22,414,399 | +65,213 | 2.01% | 9,609,114,936 |
| 2020-11-23 | 2020-11-19 | 422.093 | 22,349,186 | +23,284 | 2.01% | 9,433,442,057 |
| 2020-11-20 | 2020-11-18 | 421.637 | 22,325,902 | +124,044 | 2.01% | 9,413,437,347 |
| 2020-11-19 | 2020-11-17 | 425.056 | 22,201,858 | -2,555 | 2.00% | 9,437,036,847 |
| 2020-11-18 | 2020-11-16 | 426.196 | 22,204,413 | +356,905 | 2.00% | 9,463,426,144 |
| 2020-11-17 | 2020-11-13 | 422.777 | 21,847,508 | +71,940 | 1.96% | 9,236,625,064 |
| 2020-11-16 | 2020-11-12 | 420.954 | 21,775,568 | +14,155 | 1.96% | 9,166,507,149 |
| 2020-11-13 | 2020-11-11 | 416.396 | 21,761,413 | +72,363 | 1.96% | 9,061,354,736 |
| 2020-11-12 | 2020-11-10 | 433.717 | 21,689,050 | -43,145 | 1.95% | 9,406,906,171 |
| 2020-11-11 | 2020-11-09 | 441.922 | 21,732,195 | -23,597 | 1.95% | 9,603,928,017 |
| 2020-11-10 | 2020-11-06 | 434.173 | 21,755,792 | -70,304 | 1.96% | 9,445,770,119 |
| 2020-11-09 | 2020-11-05 | 436.680 | 21,826,096 | +269,161 | 1.96% | 9,531,012,953 |
| 2020-11-06 | 2020-11-04 | 423.461 | 21,556,935 | +366,097 | 1.94% | 9,128,516,730 |
| 2020-11-05 | 2020-11-03 | 430.754 | 21,190,838 | +54,145 | 1.90% | 9,128,037,793 |
| 2020-11-04 | 2020-11-02 | 426.652 | 21,136,693 | +11,329 | 1.90% | 9,018,003,051 |
| 2020-11-03 | 2020-10-30 | 421.865 | 21,125,364 | +410,592 | 1.90% | 8,912,060,242 |
| 2020-11-02 | 2020-10-29 | 436.908 | 20,714,772 | +272,824 | 1.86% | 9,050,441,476 |
| 2020-10-30 | 2020-10-28 | 430.298 | 20,441,948 | -22,300 | 1.84% | 8,796,132,508 |
| 2020-10-29 | 2020-10-27 | 415.712 | 20,464,248 | +163,087 | 1.84% | 8,507,228,898 |
| 2020-10-28 | 2020-10-23 | 419.358 | 20,301,161 | +16,078 | 1.82% | 8,513,461,814 |
| 2020-10-27 | 2020-10-22 | 421.637 | 20,285,083 | +29,706 | 1.82% | 8,552,951,540 |
| 2020-10-23 | 2020-10-21 | 423.233 | 20,255,377 | +32,558 | 1.82% | 8,572,741,504 |
| 2020-10-22 | 2020-10-20 | 418.219 | 20,222,819 | -59,135 | 1.82% | 8,457,563,309 |
| 2020-10-21 | 2020-10-19 | 418.447 | 20,281,954 | +19,885 | 1.82% | 8,486,917,182 |
| 2020-10-20 | 2020-10-16 | 411.609 | 20,262,069 | +104,479 | 1.82% | 8,340,057,212 |
| 2020-10-19 | 2020-10-15 | 412.521 | 20,157,590 | -12,423 | 1.81% | 8,315,429,318 |
| 2020-10-16 | 2020-10-14 | 425.056 | 20,170,013 | -1,031,394 | 1.81% | 8,573,388,582 |
| 2020-10-15 | 2020-10-12 | 429.387 | 21,201,407 | +82,978 | 1.91% | 9,103,598,081 |
| 2020-10-14 | 2020-10-09 | 423.917 | 21,118,429 | -1,041,035 | 1.90% | 8,952,452,926 |
| 2020-10-12 | 2020-10-08 | 430.526 | 22,159,464 | +83,608 | 1.99% | 9,540,226,885 |
| 2020-10-09 | 2020-10-07 | 429.614 | 22,075,856 | -41,876 | 1.98% | 9,484,106,038 |
| 2020-10-08 | 2020-10-06 | 427.335 | 22,117,732 | -45,354 | 1.99% | 9,451,687,571 |
| 2020-10-07 | 2020-10-05 | 417.079 | 22,163,086 | +12,870 | 1.99% | 9,243,763,282 |
| 2020-10-06 | 2020-09-30 | 412.293 | 22,150,216 | +52,739 | 1.99% | 9,132,381,097 |
| 2020-10-05 | 2020-09-29 | 409.102 | 22,097,477 | -65,206 | 1.99% | 9,040,129,201 |
| 2020-09-30 | 2020-09-28 | 410.926 | 22,162,683 | -43,069 | 1.99% | 9,107,214,286 |
| 2020-09-29 | 2020-09-25 | 405.456 | 22,205,752 | +91,650 | 2.00% | 9,003,449,381 |
| 2020-09-28 | 2020-09-24 | 407.507 | 22,114,102 | +68,249 | 1.99% | 9,011,650,018 |
| 2020-09-25 | 2020-09-23 | 419.586 | 22,045,853 | +21,566 | 1.98% | 9,250,137,527 |
| 2020-09-24 | 2020-09-22 | 415.028 | 22,024,287 | +22,680 | 1.98% | 9,140,696,674 |
| 2020-09-23 | 2020-09-21 | 418.219 | 22,001,607 | -22,301 | 1.98% | 9,201,485,910 |
| 2020-09-22 | 2020-09-18 | 424.600 | 22,023,908 | -18,933 | 1.98% | 9,351,359,067 |
| 2020-09-21 | 2020-09-17 | 421.637 | 22,042,841 | -7,808 | 1.98% | 9,294,088,217 |
| 2020-09-18 | 2020-09-16 | 426.652 | 22,050,649 | +20,008 | 1.98% | 9,407,943,804 |
| 2020-09-17 | 2020-09-15 | 422.777 | 22,030,641 | +24,467 | 1.98% | 9,314,049,494 |
| 2020-09-16 | 2020-09-14 | 423.689 | 22,006,174 | -7,696 | 1.98% | 9,323,767,306 |
| 2020-09-15 | 2020-09-11 | 420.498 | 22,013,870 | +3,335 | 1.98% | 9,256,786,814 |
| 2020-09-14 | 2020-09-10 | 414.116 | 22,010,535 | +26,520 | 1.98% | 9,114,923,334 |
| 2020-09-11 | 2020-09-09 | 418.903 | 21,984,015 | +78,398 | 1.98% | 9,209,159,878 |
| 2020-09-10 | 2020-09-08 | 419.358 | 21,905,617 | +61,220 | 1.97% | 9,186,303,869 |
| 2020-09-09 | 2020-09-07 | 421.637 | 21,844,397 | +1,972 | 1.96% | 9,210,416,786 |
| 2020-09-08 | 2020-09-04 | 433.717 | 21,842,425 | +182,878 | 1.96% | 9,473,427,491 |
| 2020-09-07 | 2020-09-03 | 440.554 | 21,659,547 | -17,222 | 1.95% | 9,542,204,446 |
| 2020-09-04 | 2020-09-02 | 448.987 | 21,676,769 | -121,464 | 1.95% | 9,732,586,441 |
| 2020-09-03 | 2020-09-01 | 449.215 | 21,798,233 | -355,387 | 1.96% | 9,792,090,275 |
| 2020-09-02 | 2020-08-31 | 450.064 | 22,153,620 | +401,095 | 1.99% | 9,970,556,376 |
| 2020-09-01 | 2020-08-28 | 437.869 | 21,752,525 | +140,928 | 1.96% | 9,524,765,798 |
| 2020-08-31 | 2020-08-27 | 436.489 | 21,611,597 | +158,657 | 1.96% | 9,433,221,504 |
| 2020-08-28 | 2020-08-26 | 439.480 | 21,452,940 | -44,921 | 1.95% | 9,428,140,077 |
| 2020-08-27 | 2020-08-25 | 431.427 | 21,497,861 | +6,380 | 1.95% | 9,274,753,235 |
| 2020-08-26 | 2020-08-24 | 438.330 | 21,491,481 | +45,582 | 1.95% | 9,420,352,744 |
| 2020-08-25 | 2020-08-21 | 433.037 | 21,445,899 | +42,469 | 1.95% | 9,286,877,488 |
| 2020-08-24 | 2020-08-20 | 426.825 | 21,403,430 | -199,770 | 1.94% | 9,135,517,031 |
| 2020-08-21 | 2020-08-19 | 429.816 | 21,603,200 | +6,244 | 1.96% | 9,285,403,891 |
| 2020-08-20 | 2020-08-18 | 436.029 | 21,596,956 | -290,964 | 1.96% | 9,416,892,198 |
| 2020-08-19 | 2020-08-17 | 433.268 | 21,887,920 | -70,096 | 1.99% | 9,483,325,422 |
| 2020-08-18 | 2020-08-14 | 423.834 | 21,958,016 | +170,432 | 1.99% | 9,306,546,766 |
| 2020-08-17 | 2020-08-13 | 427.975 | 21,787,584 | -42,684 | 1.98% | 9,324,549,520 |
| 2020-08-14 | 2020-08-12 | 425.444 | 21,830,268 | +130,633 | 1.98% | 9,287,564,001 |
| 2020-08-13 | 2020-08-11 | 430.276 | 21,699,635 | +34,842 | 1.97% | 9,336,839,134 |
| 2020-08-12 | 2020-08-10 | 430.276 | 21,664,793 | -2,238 | 1.97% | 9,321,847,446 |
| 2020-08-11 | 2020-08-07 | 438.790 | 21,667,031 | +50,321 | 1.97% | 9,507,272,429 |
| 2020-08-10 | 2020-08-06 | 442.932 | 21,616,710 | +33,051 | 1.96% | 9,574,721,955 |
| 2020-08-07 | 2020-08-05 | 444.082 | 21,583,659 | +477,260 | 1.96% | 9,584,914,009 |
| 2020-08-06 | 2020-08-04 | 433.498 | 21,106,399 | -103,405 | 1.92% | 9,149,574,196 |
| 2020-08-05 | 2020-08-03 | 427.055 | 21,209,804 | -39,550 | 1.92% | 9,057,752,886 |
| 2020-08-04 | 2020-07-31 | 425.905 | 21,249,354 | -32,041 | 1.93% | 9,050,196,136 |
| 2020-08-03 | 2020-07-30 | 417.161 | 21,281,395 | +168,059 | 1.93% | 8,877,766,900 |
| 2020-07-31 | 2020-07-29 | 422.683 | 21,113,336 | +6,144 | 1.92% | 8,924,252,641 |
| 2020-07-30 | 2020-07-28 | 417.851 | 21,107,192 | +9,578 | 1.92% | 8,819,666,144 |
| 2020-07-29 | 2020-07-27 | 407.037 | 21,097,614 | -5,022 | 1.91% | 8,587,505,261 |
| 2020-07-28 | 2020-07-24 | 414.630 | 21,102,636 | +133,685 | 1.91% | 8,749,784,069 |
| 2020-07-27 | 2020-07-23 | 432.347 | 20,968,951 | +258,059 | 1.90% | 9,065,866,633 |
| 2020-07-24 | 2020-07-22 | 415.550 | 20,710,892 | +50,045 | 1.88% | 8,606,417,122 |
| 2020-07-23 | 2020-07-21 | 437.179 | 20,660,847 | -93,585 | 1.87% | 9,032,491,542 |
| 2020-07-22 | 2020-07-20 | 398.063 | 20,754,432 | -78,905 | 1.88% | 8,261,573,983 |
| 2020-07-21 | 2020-07-17 | 398.983 | 20,833,337 | +633,081 | 1.89% | 8,312,157,681 |
| 2020-07-20 | 2020-07-16 | 386.789 | 20,200,256 | -290,124 | 1.83% | 7,813,226,740 |
| 2020-07-17 | 2020-07-15 | 410.258 | 20,490,380 | -53,312 | 1.86% | 8,406,344,750 |
| 2020-07-16 | 2020-07-14 | 409.338 | 20,543,692 | +297,005 | 1.86% | 8,409,308,486 |
| 2020-07-15 | 2020-07-13 | 415.550 | 20,246,687 | +15,663 | 1.84% | 8,413,516,601 |
| 2020-07-14 | 2020-07-10 | 418.542 | 20,231,024 | +661,279 | 1.84% | 8,467,523,397 |
| 2020-07-13 | 2020-07-09 | 426.365 | 19,569,745 | -112,306 | 1.78% | 8,343,848,827 |
| 2020-07-10 | 2020-07-08 | 411.869 | 19,682,051 | +170,352 | 1.79% | 8,106,422,308 |
| 2020-07-09 | 2020-07-07 | 400.134 | 19,511,699 | -144,032 | 1.77% | 7,807,293,581 |
| 2020-07-08 | 2020-07-06 | 406.577 | 19,655,731 | +177,347 | 1.78% | 7,991,560,478 |
| 2020-07-07 | 2020-07-03 | 397.373 | 19,478,384 | -110,641 | 1.77% | 7,740,180,738 |
| 2020-07-06 | 2020-07-02 | 402.665 | 19,589,025 | -56,247 | 1.78% | 7,887,814,891 |
| 2020-07-03 | 2020-06-30 | 379.656 | 19,645,272 | -693,101 | 1.78% | 7,458,437,099 |
| 2020-07-02 | 2020-06-29 | 368.151 | 20,338,373 | +469,347 | 1.85% | 7,487,589,585 |
| 2020-06-30 | 2020-06-26 | 367.461 | 19,869,026 | -137,547 | 1.80% | 7,301,083,833 |
| 2020-06-29 | 2020-06-24 | 365.620 | 20,006,573 | +167,580 | 1.82% | 7,314,799,748 |
| 2020-06-26 | 2020-06-23 | 368.151 | 19,838,993 | +11,043 | 1.80% | 7,303,742,407 |
| 2020-06-24 | 2020-06-22 | 358.487 | 19,827,950 | -191,034 | 1.80% | 7,108,060,398 |
| 2020-06-23 | 2020-06-19 | 345.602 | 20,018,984 | +191,100 | 1.82% | 6,918,593,366 |
| 2020-06-22 | 2020-06-18 | 340.540 | 19,827,884 | +196,581 | 1.80% | 6,752,178,672 |
| 2020-06-19 | 2020-06-17 | 337.778 | 19,631,303 | +97,653 | 1.78% | 6,631,030,459 |
| 2020-06-18 | 2020-06-16 | 340.309 | 19,533,650 | +143,684 | 1.77% | 6,647,485,778 |
| 2020-06-17 | 2020-06-15 | 330.645 | 19,389,966 | -8,394 | 1.76% | 6,411,204,895 |
| 2020-06-16 | 2020-06-12 | 340.770 | 19,398,360 | +57,639 | 1.76% | 6,610,372,215 |
| 2020-06-15 | 2020-06-11 | 338.699 | 19,340,721 | -350,318 | 1.76% | 6,550,678,889 |
| 2020-06-12 | 2020-06-10 | 341.000 | 19,691,039 | +225,176 | 1.79% | 6,714,639,129 |
| 2020-06-11 | 2020-06-09 | 334.557 | 19,465,863 | -220,489 | 1.77% | 6,512,442,622 |
| 2020-06-10 | 2020-06-08 | 336.858 | 19,686,352 | -99,087 | 1.79% | 6,631,505,954 |
| 2020-06-09 | 2020-06-05 | 338.469 | 19,785,439 | -132,417 | 1.80% | 6,696,751,823 |
| 2020-06-08 | 2020-06-04 | 335.938 | 19,917,856 | +141,366 | 1.81% | 6,691,157,998 |
| 2020-06-05 | 2020-06-03 | 336.398 | 19,776,490 | -205,486 | 1.79% | 6,652,768,749 |
| 2020-06-04 | 2020-06-02 | 331.336 | 19,981,976 | -132,989 | 1.81% | 6,620,743,550 |
| 2020-06-03 | 2020-06-01 | 325.353 | 20,114,965 | +226,903 | 1.83% | 6,544,470,760 |
| 2020-06-02 | 2020-05-29 | 310.857 | 19,888,062 | -31,196 | 1.80% | 6,182,350,956 |
| 2020-06-01 | 2020-05-28 | 310.167 | 19,919,258 | +232,846 | 1.81% | 6,178,298,540 |
| 2020-05-29 | 2020-05-27 | 313.849 | 19,686,412 | +108,110 | 1.79% | 6,178,553,067 |
| 2020-05-28 | 2020-05-26 | 313.388 | 19,578,302 | +66,867 | 1.78% | 6,135,613,183 |
| 2020-05-27 | 2020-05-25 | 316.380 | 19,511,435 | +239,122 | 1.77% | 6,173,020,946 |
| 2020-05-26 | 2020-05-22 | 297.972 | 19,272,313 | -133,668 | 1.75% | 5,742,611,678 |
| 2020-05-25 | 2020-05-21 | 311.778 | 19,405,981 | +903,525 | 1.76% | 6,050,353,338 |
| 2020-05-22 | 2020-05-20 | 305.795 | 18,502,456 | -7,116 | 1.68% | 5,657,964,289 |
| 2020-05-21 | 2020-05-19 | 305.105 | 18,509,572 | -132,824 | 1.68% | 5,647,363,488 |
| 2020-05-20 | 2020-05-18 | 293.140 | 18,642,396 | +830 | 1.69% | 5,464,834,297 |
| 2020-05-19 | 2020-05-15 | 290.379 | 18,641,566 | +46,259 | 1.69% | 5,413,119,176 |
| 2020-05-18 | 2020-05-14 | 287.158 | 18,595,307 | +7,756 | 1.69% | 5,339,785,099 |
| 2020-05-15 | 2020-05-13 | 292.910 | 18,587,551 | -41,747 | 1.69% | 5,444,480,138 |
| 2020-05-14 | 2020-05-12 | 289.459 | 18,629,298 | -7,884 | 1.69% | 5,392,410,826 |
| 2020-05-13 | 2020-05-11 | 287.618 | 18,637,182 | -15,636 | 1.69% | 5,360,386,445 |
| 2020-05-12 | 2020-05-08 | 279.334 | 18,652,818 | +2,275 | 1.69% | 5,210,374,989 |
| 2020-05-11 | 2020-05-07 | 283.476 | 18,650,543 | +174,731 | 1.69% | 5,286,984,405 |
| 2020-05-08 | 2020-05-06 | 291.529 | 18,475,812 | +12,160 | 1.68% | 5,386,243,591 |
| 2020-05-07 | 2020-05-05 | 291.760 | 18,463,652 | +115,522 | 1.68% | 5,386,946,973 |
| 2020-05-06 | 2020-05-04 | 283.476 | 18,348,130 | -1,382,570 | 1.66% | 5,201,257,527 |
| 2020-05-05 | 2020-04-29 | 289.919 | 19,730,700 | +3,994 | 1.79% | 5,720,300,968 |
| 2020-05-04 | 2020-04-28 | 290.609 | 19,726,706 | -60,808 | 1.79% | 5,732,760,040 |
| 2020-04-29 | 2020-04-27 | 284.166 | 19,787,514 | -8,570 | 1.80% | 5,622,947,566 |
| 2020-04-28 | 2020-04-24 | 281.866 | 19,796,084 | -27,115 | 1.80% | 5,579,833,213 |
| 2020-04-27 | 2020-04-23 | 281.175 | 19,823,199 | -53,911 | 1.80% | 5,573,792,382 |
| 2020-04-24 | 2020-04-22 | 279.104 | 19,877,110 | +108,065 | 1.80% | 5,547,788,334 |
| 2020-04-23 | 2020-04-21 | 278.874 | 19,769,045 | -153,859 | 1.79% | 5,513,078,175 |
| 2020-04-22 | 2020-04-20 | 280.945 | 19,922,904 | -176,513 | 1.81% | 5,597,242,811 |
| 2020-04-21 | 2020-04-17 | 284.166 | 20,099,417 | +997 | 1.82% | 5,711,579,933 |
| 2020-04-20 | 2020-04-16 | 281.635 | 20,098,420 | +71,710 | 1.82% | 5,660,426,771 |
| 2020-04-17 | 2020-04-15 | 284.166 | 20,026,710 | -219,328 | 1.82% | 5,690,919,043 |
| 2020-04-16 | 2020-04-14 | 286.928 | 20,246,038 | -197,950 | 1.84% | 5,809,146,675 |
| 2020-04-15 | 2020-04-09 | 284.627 | 20,443,988 | +133,317 | 1.86% | 5,818,903,540 |
| 2020-04-14 | 2020-04-08 | 278.874 | 20,310,671 | -153,681 | 1.85% | 5,664,123,735 |
| 2020-04-09 | 2020-04-07 | 280.485 | 20,464,352 | +137,985 | 1.87% | 5,739,942,527 |
| 2020-04-08 | 2020-04-06 | 276.573 | 20,326,367 | -255,963 | 1.85% | 5,621,731,136 |
| 2020-04-07 | 2020-04-03 | 271.971 | 20,582,330 | -177,808 | 1.88% | 5,597,806,145 |
| 2020-04-06 | 2020-04-02 | 270.361 | 20,760,138 | +178,638 | 1.89% | 5,612,727,320 |
| 2020-04-03 | 2020-04-01 | 265.759 | 20,581,500 | -242,881 | 1.88% | 5,469,716,897 |
| 2020-04-02 | 2020-03-31 | 268.980 | 20,824,381 | +58,595 | 1.90% | 5,601,346,682 |
| 2020-04-01 | 2020-03-30 | 266.909 | 20,765,786 | +237,250 | 1.89% | 5,542,582,986 |
| 2020-03-31 | 2020-03-27 | 269.901 | 20,528,536 | -161,166 | 1.87% | 5,540,664,223 |
| 2020-03-30 | 2020-03-26 | 266.679 | 20,689,702 | -201,256 | 1.89% | 5,517,514,871 |
| 2020-03-27 | 2020-03-25 | 266.909 | 20,890,958 | -403,244 | 1.91% | 5,575,992,567 |
| 2020-03-26 | 2020-03-24 | 257.476 | 21,294,202 | +14,919 | 1.94% | 5,482,735,526 |
| 2020-03-25 | 2020-03-23 | 243.210 | 21,279,283 | -125,673 | 1.94% | 5,175,327,275 |
| 2020-03-24 | 2020-03-20 | 250.803 | 21,404,956 | +200,265 | 1.95% | 5,368,422,382 |
| 2020-03-23 | 2020-03-19 | 245.050 | 21,204,691 | -673,988 | 1.93% | 5,196,218,406 |
| 2020-03-20 | 2020-03-18 | 255.175 | 21,878,679 | +1,045,360 | 2.00% | 5,582,882,448 |
| 2020-03-19 | 2020-03-17 | 265.989 | 20,833,319 | -459,756 | 1.90% | 5,541,433,666 |
| 2020-03-18 | 2020-03-16 | 262.998 | 21,293,075 | +103,261 | 1.94% | 5,600,031,310 |
| 2020-03-17 | 2020-03-13 | 274.042 | 21,189,814 | +20,471 | 1.93% | 5,806,905,347 |
| 2020-03-16 | 2020-03-12 | 274.272 | 21,169,343 | +119,286 | 1.93% | 5,806,166,372 |
| 2020-03-13 | 2020-03-11 | 283.706 | 21,050,057 | -13,019,965 | 1.92% | 5,972,032,929 |
| 2020-03-12 | 2020-03-10 | 291.790 | 34,070,022 | +10,339,585 | 3.11% | 9,941,277,858 |
| 2020-03-11 | 2020-03-09 | 288.762 | 23,730,437 | +3,335,078 | 2.16% | 6,852,454,311 |
| 2020-03-10 | 2020-03-06 | 297.379 | 20,395,359 | +29,059 | 1.88% | 6,065,142,080 |
| 2020-03-09 | 2020-03-05 | 302.269 | 20,366,300 | +320,218 | 1.88% | 6,156,098,451 |
| 2020-03-06 | 2020-03-04 | 297.146 | 20,046,082 | +23,704 | 1.85% | 5,956,606,408 |
| 2020-03-05 | 2020-03-03 | 299.242 | 20,022,378 | +82,864 | 1.85% | 5,991,526,869 |
| 2020-03-04 | 2020-03-02 | 296.680 | 19,939,514 | -39,232 | 1.84% | 5,915,653,449 |
| 2020-03-03 | 2020-02-28 | 297.844 | 19,978,746 | +223,017 | 1.84% | 5,950,555,326 |
| 2020-03-02 | 2020-02-27 | 303.666 | 19,755,729 | -17,535 | 1.82% | 5,999,145,275 |
| 2020-02-28 | 2020-02-26 | 302.502 | 19,773,264 | +56,726 | 1.83% | 5,981,446,786 |
| 2020-02-27 | 2020-02-25 | 304.830 | 19,716,538 | +22,227 | 1.82% | 6,010,201,522 |
| 2020-02-26 | 2020-02-24 | 303.666 | 19,694,311 | -78,859 | 1.82% | 5,980,494,711 |
| 2020-02-25 | 2020-02-21 | 311.584 | 19,773,170 | +26,485 | 1.83% | 6,160,999,040 |
| 2020-02-24 | 2020-02-20 | 316.008 | 19,746,685 | +138,544 | 1.82% | 6,240,117,587 |
| 2020-02-21 | 2020-02-19 | 314.844 | 19,608,141 | +345,747 | 1.81% | 6,173,505,513 |
| 2020-02-20 | 2020-02-18 | 314.378 | 19,262,394 | +145,093 | 1.78% | 6,055,677,770 |
| 2020-02-19 | 2020-02-17 | 317.638 | 19,117,301 | +154,784 | 1.76% | 6,072,390,273 |
| 2020-02-18 | 2020-02-14 | 313.913 | 18,962,517 | +43,024 | 1.75% | 5,952,571,255 |
| 2020-02-17 | 2020-02-13 | 312.981 | 18,919,493 | +48,369 | 1.75% | 5,921,442,144 |
| 2020-02-14 | 2020-02-12 | 314.844 | 18,871,124 | -415 | 1.74% | 5,941,460,134 |
| 2020-02-13 | 2020-02-11 | 314.611 | 18,871,539 | +191,302 | 1.74% | 5,937,196,126 |
| 2020-02-12 | 2020-02-10 | 312.515 | 18,680,237 | +18,602 | 1.72% | 5,837,859,320 |
| 2020-02-11 | 2020-02-07 | 315.077 | 18,661,635 | +9,234 | 1.72% | 5,879,849,566 |
| 2020-02-10 | 2020-02-06 | 317.871 | 18,652,401 | +10,076 | 1.72% | 5,929,063,784 |
| 2020-02-07 | 2020-02-05 | 310.419 | 18,642,325 | +20,000 | 1.72% | 5,786,939,631 |
| 2020-02-06 | 2020-02-04 | 307.392 | 18,622,325 | -4,311 | 1.72% | 5,724,355,019 |
| 2020-02-05 | 2020-02-03 | 303.200 | 18,626,636 | +43,171 | 1.72% | 5,647,602,729 |
| 2020-02-04 | 2020-01-31 | 301.337 | 18,583,465 | -139,031 | 1.72% | 5,599,892,601 |
| 2020-02-03 | 2020-01-30 | 300.406 | 18,722,496 | +282,463 | 1.73% | 5,624,347,999 |
| 2020-01-31 | 2020-01-29 | 307.159 | 18,440,033 | +47,275 | 1.70% | 5,664,025,722 |
| 2020-01-30 | 2020-01-24 | 316.008 | 18,392,758 | +16,213 | 1.70% | 5,812,265,333 |
| 2020-01-29 | 2020-01-22 | 320.200 | 18,376,545 | +31,467 | 1.70% | 5,884,171,038 |
| 2020-01-23 | 2020-01-21 | 316.474 | 18,345,078 | +18,739 | 1.69% | 5,805,742,193 |
| 2020-01-22 | 2020-01-20 | 326.255 | 18,326,339 | +227,495 | 1.69% | 5,979,055,416 |
| 2020-01-21 | 2020-01-17 | 326.022 | 18,098,844 | -32,134 | 1.67% | 5,900,619,360 |
| 2020-01-20 | 2020-01-16 | 323.693 | 18,130,978 | -10,564 | 1.67% | 5,868,873,635 |
| 2020-01-17 | 2020-01-15 | 325.789 | 18,141,542 | -126,925 | 1.67% | 5,910,315,172 |
| 2020-01-16 | 2020-01-14 | 323.227 | 18,268,467 | +24,805 | 1.69% | 5,904,869,427 |
| 2020-01-15 | 2020-01-13 | 326.255 | 18,243,662 | -150,344 | 1.68% | 5,952,081,651 |
| 2020-01-14 | 2020-01-10 | 320.200 | 18,394,006 | -68,966 | 1.70% | 5,889,762,051 |
| 2020-01-13 | 2020-01-09 | 319.967 | 18,462,972 | -104,162 | 1.70% | 5,907,545,446 |
| 2020-01-10 | 2020-01-08 | 312.282 | 18,567,134 | -258,112 | 1.71% | 5,798,189,125 |
| 2020-01-09 | 2020-01-07 | 314.145 | 18,825,246 | +1,168 | 1.74% | 5,913,864,059 |
| 2020-01-08 | 2020-01-06 | 312.748 | 18,824,078 | -239,396 | 1.74% | 5,887,195,445 |
| 2020-01-07 | 2020-01-03 | 310.419 | 19,063,474 | -283,591 | 1.76% | 5,917,672,457 |
| 2020-01-06 | 2020-01-02 | 303.200 | 19,347,065 | +135,455 | 1.79% | 5,866,037,061 |
| 2020-01-03 | 2019-12-31 | 294.584 | 19,211,610 | -7,043 | 1.77% | 5,659,434,198 |
| 2020-01-02 | 2019-12-27 | 299.009 | 19,218,653 | +206,251 | 1.77% | 5,746,543,475 |
| 2019-12-30 | 2019-12-24 | 295.050 | 19,012,402 | -7,338 | 1.76% | 5,609,605,637 |
| 2019-12-27 | 2019-12-20 | 298.543 | 19,019,740 | -70,526 | 1.76% | 5,678,208,409 |
| 2019-12-23 | 2019-12-19 | 296.913 | 19,090,266 | +56,766 | 1.76% | 5,668,144,222 |
| 2019-12-20 | 2019-12-18 | 299.940 | 19,033,500 | -23,468 | 1.76% | 5,708,910,663 |
| 2019-12-19 | 2019-12-17 | 298.776 | 19,056,968 | -51,976 | 1.76% | 5,693,760,413 |
| 2019-12-18 | 2019-12-16 | 293.187 | 19,108,944 | +35,671 | 1.76% | 5,602,490,713 |
| 2019-12-17 | 2019-12-13 | 297.379 | 19,073,273 | +160,388 | 1.76% | 5,671,982,075 |
| 2019-12-16 | 2019-12-12 | 290.858 | 18,912,885 | -60,763 | 1.75% | 5,500,965,835 |
| 2019-12-13 | 2019-12-11 | 286.201 | 18,973,648 | -59,080 | 1.75% | 5,430,270,323 |
| 2019-12-12 | 2019-12-10 | 285.735 | 19,032,728 | +165,082 | 1.76% | 5,438,314,648 |
| 2019-12-11 | 2019-12-09 | 287.365 | 18,867,646 | -16,547 | 1.74% | 5,421,901,288 |
| 2019-12-10 | 2019-12-06 | 288.297 | 18,884,193 | +43,370 | 1.74% | 5,444,246,775 |
| 2019-12-09 | 2019-12-05 | 284.105 | 18,840,823 | +38,579 | 1.74% | 5,352,768,089 |
| 2019-12-06 | 2019-12-04 | 285.269 | 18,802,244 | +14,932 | 1.74% | 5,363,700,264 |
| 2019-12-05 | 2019-12-03 | 288.064 | 18,787,312 | -1,574 | 1.73% | 5,411,941,268 |
| 2019-12-04 | 2019-12-02 | 288.297 | 18,788,886 | +27,427 | 1.73% | 5,416,770,100 |
| 2019-12-03 | 2019-11-29 | 287.831 | 18,761,459 | -8,543 | 1.73% | 5,400,124,926 |
| 2019-12-02 | 2019-11-28 | 291.557 | 18,770,002 | -68,853 | 1.73% | 5,472,520,225 |
| 2019-11-29 | 2019-11-27 | 288.995 | 18,838,855 | +8,855 | 1.74% | 5,444,337,158 |
| 2019-11-28 | 2019-11-26 | 289.461 | 18,830,000 | -6,040 | 1.74% | 5,450,548,095 |
| 2019-11-27 | 2019-11-25 | 290.625 | 18,836,040 | -501,823 | 1.74% | 5,474,228,443 |
| 2019-11-26 | 2019-11-22 | 286.201 | 19,337,863 | -29,236 | 1.79% | 5,534,508,891 |
| 2019-11-25 | 2019-11-21 | 286.666 | 19,367,099 | +82,858 | 1.79% | 5,551,896,394 |
| 2019-11-22 | 2019-11-20 | 290.159 | 19,284,241 | -271,275 | 1.78% | 5,595,505,412 |
| 2019-11-21 | 2019-11-19 | 293.187 | 19,555,516 | -131,326 | 1.81% | 5,733,419,742 |
| 2019-11-20 | 2019-11-18 | 285.269 | 19,686,842 | +23,854 | 1.82% | 5,616,048,788 |
| 2019-11-19 | 2019-11-15 | 280.379 | 19,662,988 | +2,387 | 1.82% | 5,513,085,510 |
| 2019-11-18 | 2019-11-14 | 281.776 | 19,660,601 | -467,131 | 1.82% | 5,539,886,758 |
| 2019-11-15 | 2019-11-13 | 282.009 | 20,127,732 | +87,905 | 1.86% | 5,676,200,293 |
| 2019-11-14 | 2019-11-12 | 288.064 | 20,039,827 | +389,643 | 1.85% | 5,772,745,284 |
| 2019-11-13 | 2019-11-11 | 286.666 | 19,650,184 | -44,931 | 1.81% | 5,633,047,349 |
| 2019-11-12 | 2019-11-08 | 295.748 | 19,695,115 | -81,261 | 1.82% | 5,824,799,348 |
| 2019-11-11 | 2019-11-07 | 294.584 | 19,776,376 | +787,587 | 1.83% | 5,825,805,263 |
| 2019-11-08 | 2019-11-06 | 292.488 | 18,988,789 | +13,138 | 1.75% | 5,553,996,933 |
| 2019-11-07 | 2019-11-05 | 291.324 | 18,975,651 | -39,146 | 1.75% | 5,528,059,660 |
| 2019-11-06 | 2019-11-04 | 291.091 | 19,014,797 | +505,611 | 1.76% | 5,535,035,795 |
| 2019-11-05 | 2019-11-01 | 288.064 | 18,509,186 | +5,861 | 1.71% | 5,331,823,283 |
| 2019-11-04 | 2019-10-31 | 285.269 | 18,503,325 | -166,572 | 1.71% | 5,278,427,893 |
| 2019-11-01 | 2019-10-30 | 280.612 | 18,669,897 | -1,033,238 | 1.72% | 5,238,991,531 |
| 2019-10-31 | 2019-10-29 | 282.242 | 19,703,135 | -563,017 | 1.82% | 5,561,048,469 |
| 2019-10-30 | 2019-10-28 | 283.173 | 20,266,152 | +272,715 | 1.87% | 5,738,833,146 |
| 2019-10-29 | 2019-10-25 | 280.845 | 19,993,437 | +31,964 | 1.85% | 5,615,048,267 |
| 2019-10-28 | 2019-10-24 | 280.379 | 19,961,473 | -40,952 | 1.84% | 5,596,774,384 |
| 2019-10-25 | 2019-10-23 | 280.845 | 20,002,425 | +68,620 | 1.85% | 5,617,572,498 |
| 2019-10-24 | 2019-10-22 | 282.009 | 19,933,805 | -59,117 | 1.84% | 5,621,511,146 |
| 2019-10-23 | 2019-10-21 | 282.475 | 19,992,922 | -177,093 | 1.85% | 5,647,494,283 |
| 2019-10-22 | 2019-10-18 | 277.351 | 20,170,015 | -124,019 | 1.86% | 5,594,183,528 |
| 2019-10-21 | 2019-10-17 | 275.954 | 20,294,034 | +78,065 | 1.87% | 5,600,224,813 |
| 2019-10-18 | 2019-10-16 | 275.023 | 20,215,969 | -67,638 | 1.87% | 5,559,851,449 |
| 2019-10-17 | 2019-10-15 | 275.256 | 20,283,607 | +75,345 | 1.87% | 5,583,176,938 |
| 2019-10-16 | 2019-10-14 | 276.187 | 20,208,262 | +173,621 | 1.87% | 5,581,261,619 |
| 2019-10-15 | 2019-10-11 | 276.187 | 20,034,641 | -4,329 | 1.85% | 5,533,309,736 |
| 2019-10-14 | 2019-10-10 | 270.132 | 20,038,970 | -12,035 | 1.85% | 5,413,175,553 |
| 2019-10-11 | 2019-10-09 | 267.338 | 20,051,005 | -62,695 | 1.85% | 5,360,394,598 |
| 2019-10-10 | 2019-10-08 | 269.201 | 20,113,700 | -23,021 | 1.86% | 5,414,626,816 |
| 2019-10-09 | 2019-10-04 | 263.146 | 20,136,721 | +4,988 | 1.86% | 5,298,902,442 |
| 2019-10-08 | 2019-10-03 | 267.105 | 20,131,733 | +856,273 | 1.86% | 5,377,288,123 |
| 2019-10-04 | 2019-10-02 | 265.941 | 19,275,460 | -14,602 | 1.78% | 5,126,129,606 |
| 2019-10-03 | 2019-09-30 | 267.804 | 19,290,062 | +407,904 | 1.78% | 5,165,949,916 |
| 2019-10-02 | 2019-09-27 | 264.078 | 18,882,158 | -62,968 | 1.74% | 4,986,357,467 |
| 2019-09-30 | 2019-09-26 | 262.215 | 18,945,126 | +168,640 | 1.75% | 4,967,691,480 |
| 2019-09-27 | 2019-09-25 | 259.187 | 18,776,486 | +156,858 | 1.73% | 4,866,628,662 |
| 2019-09-26 | 2019-09-24 | 262.913 | 18,619,628 | +63,971 | 1.72% | 4,895,349,117 |
| 2019-09-25 | 2019-09-23 | 262.913 | 18,555,657 | +299,847 | 1.72% | 4,878,530,286 |
| 2019-09-24 | 2019-09-20 | 268.037 | 18,255,810 | +54,188 | 1.69% | 4,893,224,688 |
| 2019-09-23 | 2019-09-19 | 268.037 | 18,201,622 | +933,367 | 1.68% | 4,878,700,322 |
| 2019-09-20 | 2019-09-18 | 271.530 | 17,268,255 | +839,200 | 1.60% | 4,688,843,431 |
| 2019-09-19 | 2019-09-17 | 270.831 | 16,429,055 | +820,745 | 1.52% | 4,449,498,101 |
| 2019-09-18 | 2019-09-16 | 273.626 | 15,608,310 | -186,073 | 1.44% | 4,270,831,883 |
| 2019-09-17 | 2019-09-13 | 280.379 | 15,794,383 | +376,037 | 1.46% | 4,428,410,578 |
| 2019-09-16 | 2019-09-12 | 276.420 | 15,418,346 | -1,313,513 | 1.43% | 4,261,939,042 |
| 2019-09-13 | 2019-09-11 | 286.434 | 16,731,859 | -312,228 | 1.55% | 4,792,565,256 |
| 2019-09-12 | 2019-09-10 | 285.502 | 17,044,087 | +60,353 | 1.58% | 4,866,121,406 |
| 2019-09-11 | 2019-09-09 | 290.392 | 16,983,734 | -36,929 | 1.57% | 4,931,946,538 |
| 2019-09-10 | 2019-09-06 | 290.392 | 17,020,663 | -94,148 | 1.58% | 4,942,670,437 |
| 2019-09-09 | 2019-09-05 | 287.831 | 17,114,811 | -177,917 | 1.58% | 4,926,168,987 |
| 2019-09-06 | 2019-09-04 | 288.762 | 17,292,728 | +17,386 | 1.60% | 4,993,486,994 |
| 2019-09-05 | 2019-09-03 | 275.721 | 17,275,342 | -638,536 | 1.60% | 4,763,180,987 |
| 2019-09-04 | 2019-09-02 | 276.653 | 17,913,878 | -927,941 | 1.66% | 4,955,925,626 |
| 2019-09-03 | 2019-08-30 | 279.447 | 18,841,819 | +209,872 | 1.74% | 5,265,296,122 |
| 2019-09-02 | 2019-08-29 | 282.242 | 18,631,947 | +22,266 | 1.72% | 5,258,714,430 |
| 2019-08-30 | 2019-08-28 | 281.310 | 18,609,681 | +25,872 | 1.72% | 5,235,095,281 |
| 2019-08-29 | 2019-08-27 | 281.077 | 18,583,809 | -7,787,726 | 1.72% | 5,223,489,557 |
| 2019-08-28 | 2019-08-26 | 291.996 | 26,371,535 | +5,866,936 | 2.44% | 7,700,370,837 |
| 2019-08-27 | 2019-08-23 | 298.379 | 20,504,599 | +3,086,706 | 1.90% | 6,118,147,019 |
| 2019-08-26 | 2019-08-22 | 297.434 | 17,417,893 | +212,194 | 1.64% | 5,180,665,272 |
| 2019-08-23 | 2019-08-21 | 300.744 | 17,205,699 | -55,153 | 1.62% | 5,174,503,749 |
| 2019-08-22 | 2019-08-20 | 298.379 | 17,260,852 | +419,002 | 1.62% | 5,150,280,199 |
| 2019-08-21 | 2019-08-19 | 298.852 | 16,841,850 | -279,715 | 1.58% | 5,033,222,653 |
| 2019-08-20 | 2019-08-16 | 289.631 | 17,121,565 | -226,192 | 1.61% | 4,958,939,630 |
| 2019-08-19 | 2019-08-15 | 281.356 | 17,347,757 | -42,259 | 1.63% | 4,880,896,125 |
| 2019-08-16 | 2019-08-14 | 278.046 | 17,390,016 | -678,062 | 1.63% | 4,835,223,762 |
| 2019-08-15 | 2019-08-13 | 276.627 | 18,068,078 | +532,066 | 1.70% | 4,998,124,755 |
| 2019-08-14 | 2019-08-12 | 283.484 | 17,536,012 | -123,139 | 1.65% | 4,971,177,734 |
| 2019-08-13 | 2019-08-09 | 286.321 | 17,659,151 | -21,921 | 1.66% | 5,056,188,271 |
| 2019-08-12 | 2019-08-08 | 291.759 | 17,681,072 | -37,245 | 1.66% | 5,158,613,923 |
| 2019-08-09 | 2019-08-07 | 291.523 | 17,718,317 | -133,773 | 1.66% | 5,165,291,285 |
| 2019-08-08 | 2019-08-06 | 289.395 | 17,852,090 | +17,367 | 1.68% | 5,166,301,637 |
| 2019-08-07 | 2019-08-05 | 292.941 | 17,834,723 | -35,392 | 1.68% | 5,224,526,645 |
| 2019-08-06 | 2019-08-02 | 302.871 | 17,870,115 | -22,319 | 1.68% | 5,412,348,472 |
| 2019-08-05 | 2019-08-01 | 312.802 | 17,892,434 | -38,253 | 1.68% | 5,596,783,941 |
| 2019-08-02 | 2019-07-31 | 313.984 | 17,930,687 | +23,432 | 1.68% | 5,629,946,633 |
| 2019-08-01 | 2019-07-30 | 314.930 | 17,907,255 | -64,175 | 1.68% | 5,639,524,873 |
| 2019-07-31 | 2019-07-29 | 313.275 | 17,971,430 | -85,676 | 1.69% | 5,629,992,126 |
| 2019-07-30 | 2019-07-26 | 317.530 | 18,057,106 | +12,044 | 1.70% | 5,733,679,771 |
| 2019-07-29 | 2019-07-25 | 317.767 | 18,045,062 | -19,165 | 1.70% | 5,734,121,895 |
| 2019-07-26 | 2019-07-24 | 315.402 | 18,064,227 | -8,121 | 1.70% | 5,697,501,986 |
| 2019-07-25 | 2019-07-23 | 316.112 | 18,072,348 | +203,660 | 1.70% | 5,712,882,103 |
| 2019-07-24 | 2019-07-22 | 315.166 | 17,868,688 | -283,717 | 1.68% | 5,631,603,742 |
| 2019-07-23 | 2019-07-19 | 323.205 | 18,152,405 | -199,301 | 1.71% | 5,866,944,241 |
| 2019-07-22 | 2019-07-18 | 322.732 | 18,351,706 | -32,525 | 1.72% | 5,922,681,357 |
| 2019-07-19 | 2019-07-17 | 323.441 | 18,384,231 | -2,597 | 1.73% | 5,946,218,165 |
| 2019-07-18 | 2019-07-16 | 323.441 | 18,386,828 | +311 | 1.73% | 5,947,058,142 |
| 2019-07-17 | 2019-07-15 | 321.786 | 18,386,517 | +5,727 | 1.73% | 5,916,527,214 |
| 2019-07-16 | 2019-07-12 | 325.569 | 18,380,790 | -4,990 | 1.73% | 5,984,217,738 |
| 2019-07-15 | 2019-07-11 | 323.205 | 18,385,780 | +356,664 | 1.73% | 5,942,372,159 |
| 2019-07-12 | 2019-07-10 | 320.131 | 18,029,116 | +23,900 | 1.69% | 5,771,681,681 |
| 2019-07-11 | 2019-07-09 | 319.895 | 18,005,216 | -200,390 | 1.69% | 5,759,773,508 |
| 2019-07-10 | 2019-07-08 | 324.151 | 18,205,606 | +10,418 | 1.71% | 5,901,356,730 |
| 2019-07-09 | 2019-07-05 | 329.116 | 18,195,188 | +509,155 | 1.71% | 5,988,320,776 |
| 2019-07-08 | 2019-07-04 | 328.643 | 17,686,033 | +73,398 | 1.66% | 5,812,386,761 |
| 2019-07-05 | 2019-07-03 | 330.534 | 17,612,635 | -22,854 | 1.65% | 5,821,578,795 |
| 2019-07-04 | 2019-07-02 | 331.007 | 17,635,489 | -2,909 | 1.66% | 5,837,472,070 |
| 2019-07-03 | 2019-06-28 | 326.042 | 17,638,398 | -396,716 | 1.66% | 5,750,858,445 |
| 2019-07-02 | 2019-06-27 | 327.461 | 18,035,114 | +565,934 | 1.69% | 5,905,789,167 |
| 2019-06-28 | 2019-06-26 | 322.968 | 17,469,180 | -202,631 | 1.64% | 5,641,992,347 |
| 2019-06-27 | 2019-06-25 | 321.786 | 17,671,811 | -111,456 | 1.66% | 5,686,544,694 |
| 2019-06-26 | 2019-06-24 | 326.751 | 17,783,267 | +320,078 | 1.67% | 5,810,705,510 |
| 2019-06-25 | 2019-06-21 | 327.224 | 17,463,189 | -154,946 | 1.64% | 5,714,377,380 |
| 2019-06-24 | 2019-06-20 | 328.879 | 17,618,135 | +75,604 | 1.66% | 5,794,238,094 |
| 2019-06-21 | 2019-06-19 | 328.406 | 17,542,531 | -35,398 | 1.65% | 5,761,078,222 |
| 2019-06-20 | 2019-06-18 | 320.368 | 17,577,929 | -101,757 | 1.65% | 5,631,398,681 |
| 2019-06-19 | 2019-06-17 | 311.856 | 17,679,686 | -193,680 | 1.66% | 5,513,515,713 |
| 2019-06-18 | 2019-06-14 | 307.837 | 17,873,366 | -232,996 | 1.68% | 5,502,076,273 |
| 2019-06-17 | 2019-06-13 | 310.201 | 18,106,362 | -160,908 | 1.70% | 5,616,610,501 |
| 2019-06-14 | 2019-06-12 | 306.418 | 18,267,270 | +164,180 | 1.72% | 5,597,420,359 |
| 2019-06-13 | 2019-06-11 | 313.038 | 18,103,090 | -257,675 | 1.70% | 5,666,957,678 |
| 2019-06-12 | 2019-06-10 | 304.999 | 18,360,765 | +39,140 | 1.73% | 5,600,022,294 |
| 2019-06-11 | 2019-06-06 | 296.251 | 18,321,625 | -129,688 | 1.72% | 5,427,806,222 |
| 2019-06-10 | 2019-06-05 | 294.123 | 18,451,313 | -145,766 | 1.73% | 5,426,963,867 |
| 2019-06-06 | 2019-06-04 | 289.158 | 18,597,079 | -346,076 | 1.75% | 5,377,500,588 |
| 2019-06-05 | 2019-06-03 | 291.523 | 18,943,155 | +78,950 | 1.78% | 5,522,359,343 |
| 2019-06-04 | 2019-05-31 | 294.833 | 18,864,205 | -37,126 | 1.77% | 5,561,785,485 |
| 2019-06-03 | 2019-05-30 | 297.434 | 18,901,331 | -59,019 | 1.78% | 5,621,889,462 |
| 2019-05-31 | 2019-05-29 | 301.926 | 18,960,350 | -12,240 | 1.78% | 5,724,618,119 |
| 2019-05-30 | 2019-05-28 | 300.980 | 18,972,590 | -43,490 | 1.78% | 5,710,370,656 |
| 2019-05-29 | 2019-05-27 | 294.596 | 19,016,080 | -56,591 | 1.79% | 5,602,067,169 |
| 2019-05-28 | 2019-05-24 | 293.178 | 19,072,671 | +34,501 | 1.79% | 5,591,682,142 |
| 2019-05-27 | 2019-05-23 | 291.286 | 19,038,170 | -139,660 | 1.79% | 5,545,557,107 |
| 2019-05-24 | 2019-05-22 | 295.069 | 19,177,830 | +75,296 | 1.80% | 5,658,786,692 |
| 2019-05-23 | 2019-05-21 | 289.158 | 19,102,534 | -64,813 | 1.79% | 5,523,657,120 |
| 2019-05-22 | 2019-05-20 | 286.321 | 19,167,347 | +233,064 | 1.80% | 5,488,016,671 |
| 2019-05-21 | 2019-05-17 | 289.158 | 18,934,283 | -414,280 | 1.78% | 5,475,005,939 |
| 2019-05-20 | 2019-05-16 | 292.705 | 19,348,563 | -34,715 | 1.82% | 5,663,418,227 |
| 2019-05-17 | 2019-05-15 | 293.178 | 19,383,278 | -140,647 | 1.82% | 5,682,745,194 |
| 2019-05-16 | 2019-05-14 | 292.232 | 19,523,925 | +309,983 | 1.83% | 5,705,515,309 |
| 2019-05-15 | 2019-05-10 | 297.906 | 19,213,942 | +158,158 | 1.81% | 5,723,956,098 |
| 2019-05-14 | 2019-05-09 | 293.178 | 19,055,784 | +581,554 | 1.79% | 5,586,731,250 |
| 2019-05-10 | 2019-05-08 | 308.546 | 18,474,230 | +130,986 | 1.74% | 5,700,147,994 |
| 2019-05-09 | 2019-05-07 | 313.511 | 18,343,244 | -83,017 | 1.72% | 5,750,808,960 |
| 2019-05-08 | 2019-05-06 | 314.457 | 18,426,261 | +119,794 | 1.73% | 5,794,262,055 |
| 2019-05-07 | 2019-05-03 | 328.879 | 18,306,467 | +66,907 | 1.72% | 6,020,616,170 |
| 2019-05-06 | 2019-05-02 | 327.224 | 18,239,560 | -305,295 | 1.71% | 5,968,424,730 |
| 2019-05-03 | 2019-04-30 | 321.550 | 18,544,855 | -31,133 | 1.74% | 5,963,093,567 |
| 2019-05-02 | 2019-04-29 | 323.678 | 18,575,988 | -59,708 | 1.75% | 6,012,632,272 |
| 2019-04-30 | 2019-04-26 | 322.495 | 18,635,696 | +47,313 | 1.75% | 6,009,927,891 |
| 2019-04-29 | 2019-04-25 | 319.658 | 18,588,383 | -8,917 | 1.75% | 5,941,930,632 |
| 2019-04-26 | 2019-04-24 | 323.205 | 18,597,300 | -26,854 | 1.75% | 6,010,736,436 |
| 2019-04-25 | 2019-04-23 | 327.461 | 18,624,154 | -30,244 | 1.75% | 6,098,676,556 |
| 2019-04-24 | 2019-04-18 | 327.697 | 18,654,398 | +23,882 | 1.75% | 6,112,990,801 |
| 2019-04-23 | 2019-04-17 | 328.643 | 18,630,516 | +5,387 | 1.75% | 6,122,784,264 |
| 2019-04-18 | 2019-04-16 | 328.643 | 18,625,129 | +35,654 | 1.75% | 6,121,013,865 |
| 2019-04-17 | 2019-04-15 | 324.387 | 18,589,475 | -276,093 | 1.75% | 6,030,183,245 |
| 2019-04-16 | 2019-04-12 | 326.988 | 18,865,568 | +35,489 | 1.77% | 6,168,809,218 |
| 2019-04-15 | 2019-04-11 | 327.461 | 18,830,079 | +210,462 | 1.77% | 6,166,108,879 |
| 2019-04-12 | 2019-04-10 | 332.189 | 18,619,617 | +25,086 | 1.76% | 6,185,236,944 |
| 2019-04-11 | 2019-04-09 | 333.844 | 18,594,531 | -69,031 | 1.76% | 6,207,678,253 |
| 2019-04-10 | 2019-04-08 | 337.391 | 18,663,562 | -149,786 | 1.76% | 6,296,914,269 |
| 2019-04-09 | 2019-04-04 | 331.007 | 18,813,348 | +11,905 | 1.78% | 6,227,351,762 |
| 2019-04-08 | 2019-04-03 | 331.953 | 18,801,443 | +144,800 | 1.78% | 6,241,192,297 |
| 2019-04-04 | 2019-04-02 | 329.352 | 18,656,643 | -145,574 | 1.76% | 6,144,603,887 |
| 2019-04-03 | 2019-04-01 | 328.170 | 18,802,217 | +63,210 | 1.78% | 6,170,321,602 |
| 2019-04-02 | 2019-03-29 | 323.441 | 18,739,007 | -56,252 | 1.77% | 6,060,967,349 |
| 2019-04-01 | 2019-03-28 | 316.112 | 18,795,259 | -16,869 | 1.78% | 5,941,402,786 |
| 2019-03-29 | 2019-03-27 | 317.058 | 18,812,128 | -9,063 | 1.78% | 5,964,526,556 |
| 2019-03-28 | 2019-03-26 | 314.220 | 18,821,191 | -504,549 | 1.78% | 5,914,000,495 |
| 2019-03-27 | 2019-03-25 | 313.747 | 19,325,740 | +30,179 | 1.83% | 6,063,401,529 |
| 2019-03-26 | 2019-03-22 | 322.495 | 19,295,561 | +12,310 | 1.82% | 6,222,731,376 |
| 2019-03-25 | 2019-03-21 | 321.550 | 19,283,251 | +5,069 | 1.82% | 6,200,524,620 |
| 2019-03-22 | 2019-03-20 | 323.914 | 19,278,182 | -75,558 | 1.82% | 6,244,474,792 |
| 2019-03-21 | 2019-03-19 | 329.116 | 19,353,740 | -404,714 | 1.83% | 6,369,618,348 |
| 2019-03-20 | 2019-03-18 | 331.716 | 19,758,454 | -116,608 | 1.87% | 6,554,203,248 |
| 2019-03-19 | 2019-03-15 | 324.860 | 19,875,062 | +124,553 | 1.88% | 6,456,609,168 |
| 2019-03-18 | 2019-03-14 | 322.023 | 19,750,509 | -6,087 | 1.87% | 6,360,110,684 |
| 2019-03-15 | 2019-03-13 | 325.569 | 19,756,596 | -6,550 | 1.87% | 6,432,137,695 |
| 2019-03-14 | 2019-03-12 | 327.933 | 19,763,146 | -11,486,463 | 1.87% | 6,480,996,899 |
| 2019-03-13 | 2019-03-11 | 325.457 | 31,249,609 | +9,819,330 | 2.95% | 10,170,399,111 |
| 2019-03-12 | 2019-03-08 | 318.761 | 21,430,279 | +1,888,290 | 2.03% | 6,831,141,126 |
| 2019-03-11 | 2019-03-07 | 324.739 | 19,541,989 | +126,746 | 1.87% | 6,346,054,792 |
| 2019-03-08 | 2019-03-06 | 333.109 | 19,415,243 | -19,000 | 1.86% | 6,467,392,669 |
| 2019-03-07 | 2019-03-05 | 331.913 | 19,434,243 | -16,708 | 1.86% | 6,450,485,122 |
| 2019-03-06 | 2019-03-04 | 333.826 | 19,450,951 | -240,967 | 1.86% | 6,493,241,283 |
| 2019-03-05 | 2019-03-01 | 329.283 | 19,691,918 | -161,264 | 1.88% | 6,484,212,543 |
| 2019-03-04 | 2019-02-28 | 323.544 | 19,853,182 | -46,772 | 1.90% | 6,423,373,913 |
| 2019-03-01 | 2019-02-27 | 320.435 | 19,899,954 | -137,487 | 1.90% | 6,376,643,741 |
| 2019-02-28 | 2019-02-26 | 322.826 | 20,037,441 | -50,911 | 1.92% | 6,468,615,069 |
| 2019-02-27 | 2019-02-25 | 327.370 | 20,088,352 | -282,781 | 1.92% | 6,576,321,565 |
| 2019-02-26 | 2019-02-22 | 319.000 | 20,371,133 | +67,869 | 1.95% | 6,498,397,855 |
| 2019-02-25 | 2019-02-21 | 315.652 | 20,303,264 | -60,926 | 1.94% | 6,408,775,758 |
| 2019-02-22 | 2019-02-20 | 310.870 | 20,364,190 | -415,431 | 1.95% | 6,330,613,153 |
| 2019-02-21 | 2019-02-19 | 307.761 | 20,779,621 | +151,588 | 1.99% | 6,395,160,554 |
| 2019-02-20 | 2019-02-18 | 302.500 | 20,628,033 | +6,600 | 1.97% | 6,239,986,155 |
| 2019-02-19 | 2019-02-15 | 300.109 | 20,621,433 | -31,520 | 1.97% | 6,188,677,482 |
| 2019-02-18 | 2019-02-14 | 308.239 | 20,652,953 | -91,273 | 1.97% | 6,366,054,571 |
| 2019-02-15 | 2019-02-13 | 309.435 | 20,744,226 | -363,135 | 1.98% | 6,418,991,412 |
| 2019-02-14 | 2019-02-12 | 301.305 | 21,107,361 | -234,718 | 2.02% | 6,359,745,931 |
| 2019-02-13 | 2019-02-11 | 289.109 | 21,342,079 | -142,099 | 2.04% | 6,170,186,726 |
| 2019-02-12 | 2019-02-08 | 287.913 | 21,484,178 | -275,073 | 2.05% | 6,185,581,193 |
| 2019-02-11 | 2019-02-04 | 291.500 | 21,759,251 | +71,479 | 2.08% | 6,342,827,941 |
| 2019-02-08 | 2019-01-31 | 291.739 | 21,687,772 | -34,661 | 2.07% | 6,327,178,003 |
| 2019-02-01 | 2019-01-30 | 288.392 | 21,722,433 | +246,804 | 2.08% | 6,264,566,983 |
| 2019-01-31 | 2019-01-29 | 289.348 | 21,475,629 | -23,672 | 2.05% | 6,213,932,712 |
| 2019-01-30 | 2019-01-28 | 291.739 | 21,499,301 | -71,199 | 2.06% | 6,272,193,583 |
| 2019-01-29 | 2019-01-25 | 290.305 | 21,570,500 | -15,573 | 2.06% | 6,262,016,129 |
| 2019-01-28 | 2019-01-24 | 287.196 | 21,586,073 | +86,948 | 2.06% | 6,199,432,445 |
| 2019-01-25 | 2019-01-23 | 287.196 | 21,499,125 | -44,898 | 2.06% | 6,174,461,333 |
| 2019-01-24 | 2019-01-22 | 288.152 | 21,544,023 | -407,246 | 2.06% | 6,207,963,203 |
| 2019-01-23 | 2019-01-21 | 290.544 | 21,951,269 | -374,018 | 2.10% | 6,377,804,356 |
| 2019-01-22 | 2019-01-18 | 286.239 | 22,325,287 | -82,122 | 2.13% | 6,390,377,059 |
| 2019-01-21 | 2019-01-17 | 284.805 | 22,407,409 | -154,956 | 2.14% | 6,381,733,819 |
| 2019-01-18 | 2019-01-16 | 285.283 | 22,562,365 | -133,630 | 2.16% | 6,436,656,712 |
| 2019-01-17 | 2019-01-15 | 283.370 | 22,695,995 | -97,979 | 2.17% | 6,431,360,597 |
| 2019-01-16 | 2019-01-14 | 278.826 | 22,793,974 | +12,592 | 2.18% | 6,355,560,863 |
| 2019-01-15 | 2019-01-11 | 280.979 | 22,781,382 | -77,405 | 2.18% | 6,401,079,426 |
| 2019-01-14 | 2019-01-10 | 279.783 | 22,858,787 | -60,150 | 2.19% | 6,395,497,385 |
| 2019-01-11 | 2019-01-09 | 281.935 | 22,918,937 | +45,693 | 2.19% | 6,461,651,912 |
| 2019-01-10 | 2019-01-08 | 274.044 | 22,873,244 | -10,965 | 2.19% | 6,268,269,545 |
| 2019-01-09 | 2019-01-07 | 276.196 | 22,884,209 | +215,365 | 2.19% | 6,320,525,281 |
| 2019-01-08 | 2019-01-04 | 271.413 | 22,668,844 | +161,186 | 2.17% | 6,152,626,028 |
| 2019-01-07 | 2019-01-03 | 264.479 | 22,507,658 | +187,394 | 2.15% | 5,952,792,132 |
| 2019-01-04 | 2019-01-02 | 265.435 | 22,320,264 | -236,070 | 2.13% | 5,924,580,283 |
| 2019-01-03 | 2018-12-31 | 270.935 | 22,556,334 | -3,840 | 2.16% | 6,111,301,494 |
| 2019-01-02 | 2018-12-27 | 269.261 | 22,560,174 | -344,867 | 2.16% | 6,074,578,078 |
| 2018-12-28 | 2018-12-24 | 272.131 | 22,905,041 | -19,353 | 2.19% | 6,233,164,932 |
| 2018-12-27 | 2018-12-20 | 272.131 | 22,924,394 | -58,929 | 2.19% | 6,238,431,477 |
| 2018-12-21 | 2018-12-19 | 276.674 | 22,983,323 | -52,775 | 2.20% | 6,358,892,199 |
| 2018-12-20 | 2018-12-18 | 274.522 | 23,036,098 | -132 | 2.20% | 6,323,915,941 |
| 2018-12-19 | 2018-12-17 | 276.435 | 23,036,230 | -814,853 | 2.20% | 6,368,021,531 |
| 2018-12-18 | 2018-12-14 | 277.631 | 23,851,083 | -30,873 | 2.28% | 6,621,793,093 |
| 2018-12-17 | 2018-12-13 | 280.022 | 23,881,956 | -139,561 | 2.28% | 6,687,473,468 |
| 2018-12-14 | 2018-12-12 | 275.000 | 24,021,517 | +791 | 2.30% | 6,605,923,709 |
| 2018-12-13 | 2018-12-11 | 271.413 | 24,020,726 | +20,766 | 2.30% | 6,519,544,799 |
| 2018-12-12 | 2018-12-10 | 269.500 | 23,999,960 | +57,989 | 2.29% | 6,467,995,618 |
| 2018-12-11 | 2018-12-07 | 273.805 | 23,941,971 | +4,158 | 2.29% | 6,555,422,240 |
| 2018-12-10 | 2018-12-06 | 276.196 | 23,937,813 | -115,453 | 2.29% | 6,611,526,413 |
| 2018-12-07 | 2018-12-05 | 281.935 | 24,053,266 | +134,149 | 2.30% | 6,781,459,029 |
| 2018-12-06 | 2018-12-04 | 286.718 | 23,919,117 | -771,957 | 2.29% | 6,858,033,612 |
| 2018-12-05 | 2018-12-03 | 280.979 | 24,691,074 | +249,212 | 2.36% | 6,937,661,894 |
| 2018-12-04 | 2018-11-30 | 272.609 | 24,441,862 | +49,904 | 2.34% | 6,663,070,710 |
| 2018-12-03 | 2018-11-29 | 272.848 | 24,391,958 | +238,753 | 2.33% | 6,655,299,298 |
| 2018-11-30 | 2018-11-28 | 275.479 | 24,153,205 | +26,872 | 2.31% | 6,653,689,489 |
| 2018-11-29 | 2018-11-27 | 272.848 | 24,126,333 | +161,333 | 2.31% | 6,582,824,022 |
| 2018-11-28 | 2018-11-26 | 274.283 | 23,965,000 | -56,873 | 2.29% | 6,573,189,219 |
| 2018-11-27 | 2018-11-23 | 270.218 | 24,021,873 | +4,048 | 2.30% | 6,491,134,277 |
| 2018-11-26 | 2018-11-22 | 270.696 | 24,017,825 | -154,114 | 2.30% | 6,501,527,233 |
| 2018-11-23 | 2018-11-21 | 269.022 | 24,171,939 | -611,105 | 2.31% | 6,502,783,500 |
| 2018-11-22 | 2018-11-20 | 268.065 | 24,783,044 | -117,183 | 2.37% | 6,643,478,649 |
| 2018-11-21 | 2018-11-19 | 272.609 | 24,900,227 | -147,198 | 2.38% | 6,788,025,118 |
| 2018-11-20 | 2018-11-16 | 273.087 | 25,047,425 | -156,413 | 2.39% | 6,840,131,828 |
| 2018-11-19 | 2018-11-15 | 273.805 | 25,203,838 | -17,933 | 2.41% | 6,900,927,252 |
| 2018-11-16 | 2018-11-14 | 269.739 | 25,221,771 | -12,278 | 2.41% | 6,803,305,307 |
| 2018-11-15 | 2018-11-13 | 268.783 | 25,234,049 | -77,191 | 2.41% | 6,782,480,227 |
| 2018-11-14 | 2018-11-12 | 266.392 | 25,311,240 | -10,734 | 2.42% | 6,742,700,908 |
| 2018-11-13 | 2018-11-09 | 264.718 | 25,321,974 | +10,817 | 2.42% | 6,703,173,531 |
| 2018-11-12 | 2018-11-08 | 271.413 | 25,311,157 | -6,199 | 2.42% | 6,869,784,951 |
| 2018-11-09 | 2018-11-07 | 268.305 | 25,317,356 | +412,954 | 2.42% | 6,792,763,409 |
| 2018-11-08 | 2018-11-06 | 265.196 | 24,904,402 | +47,112 | 2.38% | 6,604,545,663 |
| 2018-11-07 | 2018-11-05 | 264.239 | 24,857,290 | -13,034 | 2.38% | 6,568,275,192 |
| 2018-11-06 | 2018-11-02 | 271.652 | 24,870,324 | +91,875 | 2.38% | 6,756,084,263 |
| 2018-11-05 | 2018-11-01 | 255.392 | 24,778,449 | +27,472 | 2.37% | 6,328,206,669 |
| 2018-11-02 | 2018-10-31 | 248.696 | 24,750,977 | +31,961 | 2.37% | 6,155,466,456 |
| 2018-11-01 | 2018-10-30 | 244.631 | 24,719,016 | -497,078 | 2.36% | 6,047,029,613 |
| 2018-10-31 | 2018-10-29 | 245.587 | 25,216,094 | +77,638 | 2.41% | 6,192,749,906 |
| 2018-10-30 | 2018-10-26 | 249.652 | 25,138,456 | +140,927 | 2.40% | 6,275,876,397 |
| 2018-10-29 | 2018-10-25 | 251.805 | 24,997,529 | +374,101 | 2.39% | 6,294,492,713 |
| 2018-10-26 | 2018-10-24 | 252.283 | 24,623,428 | +167,930 | 2.35% | 6,212,068,796 |
| 2018-10-25 | 2018-10-23 | 250.609 | 24,455,498 | -339,119 | 2.34% | 6,128,766,518 |
| 2018-10-24 | 2018-10-22 | 258.261 | 24,794,617 | -69,370 | 2.37% | 6,403,485,681 |
| 2018-10-23 | 2018-10-19 | 249.892 | 24,863,987 | -61,810 | 2.38% | 6,213,300,289 |
| 2018-10-22 | 2018-10-18 | 242.479 | 24,925,797 | +492,601 | 2.38% | 6,043,969,886 |
| 2018-10-19 | 2018-10-16 | 238.892 | 24,433,196 | -634,281 | 2.34% | 5,836,883,835 |
| 2018-10-18 | 2018-10-15 | 238.413 | 25,067,477 | -115,625 | 2.40% | 5,976,419,396 |
| 2018-10-16 | 2018-10-12 | 240.326 | 25,183,102 | +178,719 | 2.41% | 6,052,162,348 |
| 2018-10-15 | 2018-10-11 | 235.185 | 25,004,383 | +331,646 | 2.39% | 5,880,656,197 |
| 2018-10-12 | 2018-10-10 | 249.652 | 24,672,737 | +118,932 | 2.36% | 6,159,608,521 |
| 2018-10-11 | 2018-10-09 | 251.805 | 24,553,805 | -55,354 | 2.35% | 6,182,760,970 |
| 2018-10-10 | 2018-10-08 | 251.805 | 24,609,159 | +105,127 | 2.35% | 6,196,699,362 |
| 2018-10-09 | 2018-10-05 | 255.631 | 24,504,032 | +118,608 | 2.34% | 6,263,982,550 |
| 2018-10-08 | 2018-10-04 | 256.348 | 24,385,424 | +7,197 | 2.33% | 6,251,156,614 |
| 2018-10-05 | 2018-10-03 | 259.935 | 24,378,227 | -70,188 | 2.33% | 6,336,755,404 |
| 2018-10-04 | 2018-10-02 | 261.370 | 24,448,415 | -59,723 | 2.34% | 6,390,077,920 |
| 2018-10-03 | 2018-09-28 | 267.826 | 24,508,138 | -248,427 | 2.34% | 6,563,925,192 |
| 2018-10-02 | 2018-09-27 | 270.457 | 24,756,565 | -200,105 | 2.37% | 6,695,581,083 |
| 2018-09-28 | 2018-09-26 | 271.413 | 24,956,670 | -329,780 | 2.39% | 6,773,572,460 |
| 2018-09-27 | 2018-09-24 | 267.826 | 25,286,450 | -1,366,565 | 2.42% | 6,772,377,656 |
| 2018-09-26 | 2018-09-21 | 273.805 | 26,653,015 | +1,933,611 | 2.55% | 7,297,718,608 |
| 2018-09-24 | 2018-09-20 | 269.022 | 24,719,404 | +38,414 | 2.36% | 6,650,063,632 |
| 2018-09-21 | 2018-09-19 | 268.305 | 24,680,990 | -176,542 | 2.36% | 6,622,023,476 |
| 2018-09-20 | 2018-09-18 | 263.522 | 24,857,532 | -4,869,340 | 2.38% | 6,550,506,543 |
| 2018-09-19 | 2018-09-17 | 260.413 | 29,726,872 | +168,385 | 2.85% | 7,741,272,868 |
| 2018-09-18 | 2018-09-14 | 264.239 | 29,558,487 | -165,780 | 2.83% | 7,810,516,628 |
| 2018-09-17 | 2018-09-13 | 260.652 | 29,724,267 | -297,439 | 2.85% | 7,747,702,475 |
| 2018-09-14 | 2018-09-12 | 250.609 | 30,021,706 | +4,080,140 | 2.88% | 7,523,708,024 |
| 2018-09-13 | 2018-09-11 | 252.522 | 25,941,566 | +559,351 | 2.49% | 6,550,815,842 |
| 2018-09-12 | 2018-09-10 | 256.348 | 25,382,215 | +536,108 | 2.43% | 6,506,682,073 |
| 2018-09-11 | 2018-09-07 | 259.218 | 24,846,107 | +148,279 | 2.38% | 6,440,549,411 |
| 2018-09-10 | 2018-09-06 | 259.935 | 24,697,828 | +39,651 | 2.37% | 6,419,830,902 |
| 2018-09-07 | 2018-09-05 | 262.805 | 24,658,177 | +156,852 | 2.36% | 6,480,282,535 |
| 2018-09-06 | 2018-09-04 | 268.544 | 24,501,325 | -820 | 2.35% | 6,579,677,546 |
| 2018-09-05 | 2018-09-03 | 265.435 | 24,502,145 | -36,242 | 2.35% | 6,503,727,965 |
| 2018-09-04 | 2018-08-31 | 267.109 | 24,538,387 | +195,790 | 2.35% | 6,554,423,028 |
| 2018-09-03 | 2018-08-30 | 272.848 | 24,342,597 | -4,161 | 2.33% | 6,641,831,243 |
| 2018-08-31 | 2018-08-29 | 274.761 | 24,346,758 | -90,469 | 2.33% | 6,689,543,016 |
| 2018-08-30 | 2018-08-28 | 275.239 | 24,437,227 | -305,829 | 2.34% | 6,726,087,763 |
| 2018-08-29 | 2018-08-27 | 270.218 | 24,743,056 | -1,223,447 | 2.37% | 6,686,010,659 |
| 2018-08-28 | 2018-08-24 | 264.718 | 25,966,503 | +54,223 | 2.49% | 6,873,791,735 |
| 2018-08-27 | 2018-08-23 | 265.913 | 25,912,280 | -31,550 | 2.49% | 6,890,420,054 |
| 2018-08-24 | 2018-08-22 | 267.587 | 25,943,830 | +1,195,284 | 2.49% | 6,942,237,377 |
| 2018-08-23 | 2018-08-21 | 264.718 | 24,748,546 | -38,240,541 | 2.37% | 6,551,377,016 |
| 2018-08-22 | 2018-08-20 | 272.729 | 62,989,087 | +32,286,574 | 6.04% | 17,178,922,509 |
| 2018-08-21 | 2018-08-17 | 267.381 | 30,702,513 | +6,740,068 | 2.94% | 8,209,266,591 |
| 2018-08-20 | 2018-08-16 | 265.922 | 23,962,445 | +304,735 | 2.34% | 6,372,153,093 |
| 2018-08-17 | 2018-08-15 | 267.867 | 23,657,710 | -48,757 | 2.31% | 6,337,121,716 |
| 2018-08-16 | 2018-08-14 | 272.485 | 23,706,467 | -183,658 | 2.31% | 6,459,668,010 |
| 2018-08-15 | 2018-08-13 | 276.618 | 23,890,125 | -89,924 | 2.33% | 6,608,432,136 |
| 2018-08-14 | 2018-08-10 | 279.778 | 23,980,049 | +96,173 | 2.34% | 6,709,082,620 |
| 2018-08-13 | 2018-08-09 | 282.208 | 23,883,876 | -14,783 | 2.33% | 6,740,230,952 |
| 2018-08-10 | 2018-08-08 | 278.319 | 23,898,659 | +105,797 | 2.33% | 6,651,456,719 |
| 2018-08-09 | 2018-08-07 | 275.645 | 23,792,862 | +24,638 | 2.32% | 6,558,393,801 |
| 2018-08-08 | 2018-08-06 | 272.242 | 23,768,224 | +60,135 | 2.32% | 6,470,718,468 |
| 2018-08-07 | 2018-08-03 | 272.242 | 23,708,089 | -72,291 | 2.31% | 6,454,347,171 |
| 2018-08-06 | 2018-08-02 | 272.485 | 23,780,380 | -253,646 | 2.32% | 6,479,808,229 |
| 2018-08-03 | 2018-08-01 | 278.562 | 24,034,026 | -90,971 | 2.34% | 6,694,973,997 |
| 2018-08-02 | 2018-07-31 | 281.479 | 24,124,997 | +39,185 | 2.35% | 6,790,684,881 |
| 2018-08-01 | 2018-07-30 | 285.855 | 24,085,812 | +8,068 | 2.35% | 6,885,038,358 |
| 2018-07-31 | 2018-07-27 | 287.799 | 24,077,744 | +31,167 | 2.35% | 6,929,553,391 |
| 2018-07-30 | 2018-07-26 | 288.528 | 24,046,577 | -6 | 2.34% | 6,938,118,818 |
| 2018-07-27 | 2018-07-25 | 290.473 | 24,046,583 | -30,621 | 2.34% | 6,984,881,261 |
| 2018-07-26 | 2018-07-24 | 288.285 | 24,077,204 | +99,016 | 2.35% | 6,941,103,043 |
| 2018-07-25 | 2018-07-23 | 284.396 | 23,978,188 | +109,110 | 2.34% | 6,819,302,768 |
| 2018-07-24 | 2018-07-20 | 284.639 | 23,869,078 | +193,684 | 2.33% | 6,794,074,253 |
| 2018-07-23 | 2018-07-19 | 282.451 | 23,675,394 | +17,802 | 2.31% | 6,687,150,438 |
| 2018-07-20 | 2018-07-18 | 283.667 | 23,657,592 | -7,299 | 2.31% | 6,710,874,914 |
| 2018-07-19 | 2018-07-17 | 281.965 | 23,664,891 | +12,646 | 2.31% | 6,672,679,231 |
| 2018-07-18 | 2018-07-16 | 284.153 | 23,652,245 | +2,091 | 2.31% | 6,720,856,619 |
| 2018-07-17 | 2018-07-13 | 284.639 | 23,650,154 | +31,564 | 2.31% | 6,731,759,910 |
| 2018-07-16 | 2018-07-12 | 283.667 | 23,618,590 | +98,082 | 2.30% | 6,699,811,339 |
| 2018-07-13 | 2018-07-11 | 281.722 | 23,520,508 | +2,964 | 2.29% | 6,626,251,014 |
| 2018-07-12 | 2018-07-10 | 284.396 | 23,517,544 | -59,535 | 2.29% | 6,688,297,418 |
| 2018-07-11 | 2018-07-09 | 283.181 | 23,577,079 | +168,528 | 2.30% | 6,676,574,114 |
| 2018-07-10 | 2018-07-06 | 278.076 | 23,408,551 | +7,251 | 2.28% | 6,509,360,230 |
| 2018-07-09 | 2018-07-05 | 276.375 | 23,401,300 | -53,849 | 2.28% | 6,467,526,236 |
| 2018-07-06 | 2018-07-04 | 279.048 | 23,455,149 | +6,019 | 2.29% | 6,545,123,331 |
| 2018-07-05 | 2018-07-03 | 283.424 | 23,449,130 | +30,036 | 2.29% | 6,646,041,289 |
| 2018-07-04 | 2018-06-29 | 286.827 | 23,419,094 | -112,565 | 2.28% | 6,717,224,253 |
| 2018-07-03 | 2018-06-28 | 282.451 | 23,531,659 | +260,777 | 2.29% | 6,646,552,273 |
| 2018-06-29 | 2018-06-27 | 280.021 | 23,270,882 | -88,125 | 2.27% | 6,516,330,054 |
| 2018-06-28 | 2018-06-26 | 287.799 | 23,359,007 | -5,598 | 2.28% | 6,722,701,519 |
| 2018-06-27 | 2018-06-25 | 290.716 | 23,364,605 | +46,432 | 2.28% | 6,792,464,436 |
| 2018-06-26 | 2018-06-22 | 294.362 | 23,318,173 | +97,430 | 2.27% | 6,863,986,386 |
| 2018-06-25 | 2018-06-21 | 296.550 | 23,220,743 | +37,694 | 2.26% | 6,886,105,828 |
| 2018-06-22 | 2018-06-20 | 301.654 | 23,183,049 | -55,236 | 2.26% | 6,993,266,600 |
| 2018-06-21 | 2018-06-19 | 301.168 | 23,238,285 | +719,545 | 2.27% | 6,998,631,551 |
| 2018-06-20 | 2018-06-15 | 310.405 | 22,518,740 | -663,445 | 2.20% | 6,989,928,512 |
| 2018-06-19 | 2018-06-14 | 310.648 | 23,182,185 | +17,758 | 2.26% | 7,201,500,105 |
| 2018-06-15 | 2018-06-13 | 313.079 | 23,164,427 | -42,958 | 2.26% | 7,252,290,219 |
| 2018-06-14 | 2018-06-12 | 316.725 | 23,207,385 | +2,276 | 2.26% | 7,350,355,987 |
| 2018-06-13 | 2018-06-11 | 317.454 | 23,205,109 | -235,730 | 2.26% | 7,366,556,768 |
| 2018-06-12 | 2018-06-08 | 315.996 | 23,440,839 | +202,874 | 2.29% | 7,407,203,129 |
| 2018-06-11 | 2018-06-07 | 320.128 | 23,237,965 | -62,516 | 2.27% | 7,439,120,927 |
| 2018-06-08 | 2018-06-06 | 314.294 | 23,300,481 | -24,162 | 2.27% | 7,323,204,493 |
| 2018-06-07 | 2018-06-05 | 313.565 | 23,324,643 | +33,391 | 2.27% | 7,313,789,655 |
| 2018-06-06 | 2018-06-04 | 313.322 | 23,291,252 | +289,594 | 2.27% | 7,297,657,921 |
| 2018-06-05 | 2018-06-01 | 308.460 | 23,001,658 | +72,304 | 2.24% | 7,095,099,891 |
| 2018-06-04 | 2018-05-31 | 308.460 | 22,929,354 | -42,258 | 2.24% | 7,072,796,972 |
| 2018-06-01 | 2018-05-30 | 306.759 | 22,971,612 | +30,736 | 2.24% | 7,046,745,348 |
| 2018-05-31 | 2018-05-29 | 313.079 | 22,940,876 | +364,874 | 2.25% | 7,182,301,147 |
| 2018-05-30 | 2018-05-28 | 316.239 | 22,576,002 | +263,308 | 2.21% | 7,139,406,030 |
| 2018-05-29 | 2018-05-25 | 315.996 | 22,312,694 | -95,792 | 2.19% | 7,050,714,218 |
| 2018-05-28 | 2018-05-24 | 316.482 | 22,408,486 | +189,301 | 2.20% | 7,091,877,895 |
| 2018-05-25 | 2018-05-23 | 315.266 | 22,219,185 | +60,671 | 2.18% | 7,004,963,091 |
| 2018-05-24 | 2018-05-21 | 318.913 | 22,158,514 | +493,600 | 2.17% | 7,066,627,800 |
| 2018-05-23 | 2018-05-18 | 315.266 | 21,664,914 | +198,471 | 2.12% | 6,830,220,052 |
| 2018-05-21 | 2018-05-17 | 314.780 | 21,466,443 | +60,307 | 2.10% | 6,757,212,959 |
| 2018-05-18 | 2018-05-16 | 316.239 | 21,406,136 | -119,972 | 2.10% | 6,769,449,101 |
| 2018-05-17 | 2018-05-15 | 317.454 | 21,526,108 | +180,232 | 2.11% | 6,833,551,033 |
| 2018-05-16 | 2018-05-14 | 322.802 | 21,345,876 | +714,855 | 2.09% | 6,890,485,252 |
| 2018-05-15 | 2018-05-11 | 318.426 | 20,631,021 | -268,717 | 2.02% | 6,569,461,428 |
| 2018-05-14 | 2018-05-10 | 313.808 | 20,899,738 | +8,648 | 2.05% | 6,558,504,703 |
| 2018-05-11 | 2018-05-09 | 312.350 | 20,891,090 | +158,660 | 2.05% | 6,525,322,460 |
| 2018-05-10 | 2018-05-08 | 311.377 | 20,732,430 | -77,095 | 2.03% | 6,455,607,058 |
| 2018-05-09 | 2018-05-07 | 306.273 | 20,809,525 | -9,910 | 2.04% | 6,373,389,528 |
| 2018-05-08 | 2018-05-04 | 309.190 | 20,819,435 | +201,493 | 2.04% | 6,437,152,545 |
| 2018-05-07 | 2018-05-03 | 312.593 | 20,617,942 | +67,902 | 2.02% | 6,445,016,484 |
| 2018-05-04 | 2018-05-02 | 315.023 | 20,550,040 | +52,215 | 2.01% | 6,473,742,537 |
| 2018-05-03 | 2018-04-30 | 312.593 | 20,497,825 | -410,407 | 2.01% | 6,407,468,796 |
| 2018-05-02 | 2018-04-27 | 306.759 | 20,908,232 | -3,402,169 | 2.05% | 6,413,785,266 |
| 2018-04-30 | 2018-04-26 | 312.207 | 24,310,401 | +243,318 | 2.38% | 7,589,866,341 |
| 2018-04-27 | 2018-04-25 | 318.352 | 24,067,083 | +4,178,252 | 2.36% | 7,661,812,302 |
| 2018-04-26 | 2018-04-24 | 322.040 | 19,888,831 | +72,389 | 1.97% | 6,404,995,626 |
| 2018-04-25 | 2018-04-23 | 318.107 | 19,816,442 | -11,748 | 1.96% | 6,303,739,260 |
| 2018-04-24 | 2018-04-20 | 319.827 | 19,828,190 | +9,368 | 1.97% | 6,341,597,190 |
| 2018-04-23 | 2018-04-19 | 320.073 | 19,818,822 | -211,500 | 1.96% | 6,343,473,147 |
| 2018-04-20 | 2018-04-18 | 314.419 | 20,030,322 | +71,241 | 1.99% | 6,297,914,491 |
| 2018-04-19 | 2018-04-17 | 313.927 | 19,959,081 | +62,760 | 1.98% | 6,265,701,806 |
| 2018-04-18 | 2018-04-16 | 318.107 | 19,896,321 | +27,319 | 1.97% | 6,329,149,290 |
| 2018-04-17 | 2018-04-13 | 324.744 | 19,869,002 | -24,553 | 1.97% | 6,452,338,684 |
| 2018-04-16 | 2018-04-12 | 326.219 | 19,893,555 | -18,384 | 1.97% | 6,489,654,948 |
| 2018-04-13 | 2018-04-11 | 325.236 | 19,911,939 | +54,885 | 1.97% | 6,476,072,197 |
| 2018-04-12 | 2018-04-10 | 320.565 | 19,857,054 | +64,633 | 1.97% | 6,365,473,180 |
| 2018-04-11 | 2018-04-09 | 313.927 | 19,792,421 | +126,730 | 1.96% | 6,213,382,670 |
| 2018-04-10 | 2018-04-06 | 308.027 | 19,665,691 | +9,524 | 1.95% | 6,057,571,742 |
| 2018-04-09 | 2018-04-04 | 306.061 | 19,656,167 | +70,719 | 1.95% | 6,015,981,182 |
| 2018-04-06 | 2018-04-03 | 310.732 | 19,585,448 | -231,334 | 1.94% | 6,085,816,711 |
| 2018-04-04 | 2018-03-29 | 313.682 | 19,816,782 | +119,268 | 1.96% | 6,216,158,657 |
| 2018-04-03 | 2018-03-28 | 313.682 | 19,697,514 | -227,124 | 1.95% | 6,178,746,488 |
| 2018-03-29 | 2018-03-27 | 323.761 | 19,924,638 | +560,924 | 1.98% | 6,450,813,691 |
| 2018-03-28 | 2018-03-26 | 319.827 | 19,363,714 | +127,744 | 1.92% | 6,193,045,068 |
| 2018-03-27 | 2018-03-23 | 315.648 | 19,235,970 | +80,768 | 1.91% | 6,071,799,180 |
| 2018-03-26 | 2018-03-22 | 324.498 | 19,155,202 | +146,708 | 1.90% | 6,215,827,475 |
| 2018-03-23 | 2018-03-21 | 330.890 | 19,008,494 | +93,827 | 1.88% | 6,289,716,263 |
| 2018-03-22 | 2018-03-20 | 336.790 | 18,914,667 | +72,324 | 1.88% | 6,370,265,765 |
| 2018-03-21 | 2018-03-19 | 340.477 | 18,842,343 | -293,848 | 1.87% | 6,415,388,526 |
| 2018-03-20 | 2018-03-16 | 346.623 | 19,136,191 | +71,836 | 1.90% | 6,633,044,243 |
| 2018-03-19 | 2018-03-15 | 355.965 | 19,064,355 | -24,088 | 1.89% | 6,786,236,062 |
| 2018-03-16 | 2018-03-14 | 355.227 | 19,088,443 | -71,984 | 1.89% | 6,780,732,892 |
| 2018-03-15 | 2018-03-13 | 357.685 | 19,160,427 | +4,935 | 1.90% | 6,853,406,009 |
| 2018-03-14 | 2018-03-12 | 359.160 | 19,155,492 | +39,585 | 1.90% | 6,879,895,020 |
| 2018-03-13 | 2018-03-09 | 349.327 | 19,115,907 | +85,522 | 1.90% | 6,677,705,645 |
| 2018-03-12 | 2018-03-08 | 347.852 | 19,030,385 | -129,409 | 1.89% | 6,619,760,829 |
| 2018-03-09 | 2018-03-07 | 341.706 | 19,159,794 | -103,920 | 1.90% | 6,547,023,805 |
| 2018-03-08 | 2018-03-06 | 347.852 | 19,263,714 | +6,188 | 1.91% | 6,700,924,830 |
| 2018-03-07 | 2018-03-05 | 340.723 | 19,257,526 | +111,895 | 1.91% | 6,561,482,994 |
| 2018-03-06 | 2018-03-02 | 351.294 | 19,145,631 | -103,046 | 1.90% | 6,725,741,904 |
| 2018-03-05 | 2018-03-01 | 358.423 | 19,248,677 | -47,461 | 1.91% | 6,899,167,568 |
| 2018-03-02 | 2018-02-28 | 349.081 | 19,296,138 | -46,540 | 1.91% | 6,735,921,622 |
| 2018-03-01 | 2018-02-27 | 356.210 | 19,342,678 | -139,904 | 1.92% | 6,890,064,254 |
| 2018-02-28 | 2018-02-26 | 363.585 | 19,482,582 | -61,473 | 1.93% | 7,083,582,742 |
| 2018-02-27 | 2018-02-23 | 351.294 | 19,544,055 | -17,577 | 1.94% | 6,865,705,794 |
| 2018-02-26 | 2018-02-22 | 344.165 | 19,561,632 | -36,952 | 1.94% | 6,732,423,149 |
| 2018-02-23 | 2018-02-21 | 348.098 | 19,598,584 | -140,665 | 1.94% | 6,822,228,045 |
| 2018-02-22 | 2018-02-20 | 341.461 | 19,739,249 | -817,715 | 1.96% | 6,740,174,736 |
| 2018-02-21 | 2018-02-15 | 344.165 | 20,556,964 | -182,464 | 2.04% | 7,074,981,285 |
| 2018-02-20 | 2018-02-13 | 326.956 | 20,739,428 | +310,667 | 2.06% | 6,780,890,005 |
| 2018-02-14 | 2018-02-12 | 317.123 | 20,428,761 | -248,104 | 2.03% | 6,478,433,755 |
| 2018-02-13 | 2018-02-09 | 317.369 | 20,676,865 | +457,761 | 2.05% | 6,562,196,319 |
| 2018-02-12 | 2018-02-08 | 333.102 | 20,219,104 | +289,987 | 2.00% | 6,735,029,243 |
| 2018-02-09 | 2018-02-07 | 329.169 | 19,929,117 | +600,475 | 1.98% | 6,560,046,506 |
| 2018-02-08 | 2018-02-06 | 327.940 | 19,328,642 | +1,114,817 | 1.92% | 6,338,630,795 |
| 2018-02-07 | 2018-02-05 | 351.785 | 18,213,825 | +275,880 | 1.81% | 6,407,359,292 |
| 2018-02-06 | 2018-02-02 | 355.227 | 17,937,945 | +137,081 | 1.78% | 6,372,044,786 |
| 2018-02-05 | 2018-02-01 | 357.440 | 17,800,864 | -63,571 | 1.76% | 6,362,734,081 |
| 2018-02-02 | 2018-01-31 | 364.323 | 17,864,435 | +59,169 | 1.77% | 6,508,423,032 |
| 2018-02-01 | 2018-01-30 | 353.998 | 17,805,266 | +181,294 | 1.77% | 6,303,028,090 |
| 2018-01-31 | 2018-01-29 | 359.160 | 17,623,972 | -168,942 | 1.75% | 6,329,833,617 |
| 2018-01-30 | 2018-01-26 | 365.552 | 17,792,914 | -172,573 | 1.76% | 6,504,236,625 |
| 2018-01-29 | 2018-01-25 | 360.144 | 17,965,487 | -97,700 | 1.78% | 6,470,158,257 |
| 2018-01-26 | 2018-01-24 | 370.469 | 18,063,187 | +139,478 | 1.79% | 6,691,845,642 |
| 2018-01-25 | 2018-01-23 | 372.927 | 17,923,709 | +125,442 | 1.78% | 6,684,235,606 |
| 2018-01-24 | 2018-01-22 | 369.977 | 17,798,267 | +33,767 | 1.76% | 6,584,950,306 |
| 2018-01-23 | 2018-01-19 | 362.356 | 17,764,500 | -114,058 | 1.76% | 6,437,077,772 |
| 2018-01-22 | 2018-01-18 | 365.798 | 17,878,558 | +275,644 | 1.77% | 6,539,939,087 |
| 2018-01-19 | 2018-01-17 | 363.340 | 17,602,914 | -637,724 | 1.75% | 6,395,835,506 |
| 2018-01-18 | 2018-01-16 | 354.490 | 18,240,638 | +325,120 | 1.81% | 6,466,117,159 |
| 2018-01-17 | 2018-01-15 | 334.823 | 17,915,518 | +41,163 | 1.78% | 5,998,528,984 |
| 2018-01-16 | 2018-01-12 | 337.773 | 17,874,355 | -18,908 | 1.77% | 6,037,475,706 |
| 2018-01-15 | 2018-01-11 | 329.906 | 17,893,263 | -196,595 | 1.77% | 5,903,102,790 |
| 2018-01-12 | 2018-01-10 | 334.086 | 18,089,858 | +50,978 | 1.79% | 6,043,560,846 |
| 2018-01-11 | 2018-01-09 | 330.644 | 18,038,880 | -186,635 | 1.79% | 5,964,446,374 |
| 2018-01-10 | 2018-01-08 | 322.040 | 18,225,515 | -144,438 | 1.81% | 5,869,341,635 |
| 2018-01-09 | 2018-01-05 | 311.223 | 18,369,953 | +14,288 | 1.82% | 5,717,155,902 |
| 2018-01-08 | 2018-01-04 | 312.944 | 18,355,665 | -7,222 | 1.82% | 5,744,296,004 |
| 2018-01-05 | 2018-01-03 | 306.307 | 18,362,887 | -107,035 | 1.82% | 5,624,673,121 |
| 2018-01-04 | 2018-01-02 | 307.536 | 18,469,922 | +117,073 | 1.83% | 5,680,161,128 |
| 2018-01-03 | 2017-12-29 | 294.752 | 18,352,849 | -61,463 | 1.82% | 5,409,547,753 |
| 2018-01-02 | 2017-12-28 | 294.998 | 18,414,312 | -25,375 | 1.83% | 5,432,190,950 |
| 2017-12-29 | 2017-12-27 | 290.819 | 18,439,687 | +67,858 | 1.83% | 5,362,614,448 |
| 2017-12-28 | 2017-12-22 | 290.082 | 18,371,829 | -38,849 | 1.82% | 5,329,330,895 |
| 2017-12-27 | 2017-12-21 | 289.836 | 18,410,678 | +122,279 | 1.83% | 5,336,074,345 |
| 2017-12-22 | 2017-12-20 | 285.903 | 18,288,399 | +75,112 | 1.81% | 5,228,699,551 |
| 2017-12-21 | 2017-12-19 | 286.640 | 18,213,287 | +44,705 | 1.81% | 5,220,657,062 |
| 2017-12-20 | 2017-12-18 | 290.082 | 18,168,582 | +792,208 | 1.80% | 5,270,372,665 |
| 2017-12-19 | 2017-12-15 | 278.282 | 17,376,374 | +3,824 | 1.72% | 4,835,527,603 |
| 2017-12-18 | 2017-12-14 | 281.478 | 17,372,550 | -49,058 | 1.72% | 4,889,982,911 |
| 2017-12-15 | 2017-12-13 | 281.969 | 17,421,608 | +45,619 | 1.73% | 4,912,357,211 |
| 2017-12-14 | 2017-12-12 | 280.494 | 17,375,989 | +5,430 | 1.72% | 4,873,864,620 |
| 2017-12-13 | 2017-12-11 | 284.428 | 17,370,559 | +814,605 | 1.72% | 4,940,665,344 |
| 2017-12-12 | 2017-12-08 | 279.511 | 16,555,954 | -111,814 | 1.64% | 4,627,569,608 |
| 2017-12-11 | 2017-12-07 | 274.594 | 16,667,768 | -27,225 | 1.65% | 4,576,873,449 |
| 2017-12-08 | 2017-12-06 | 270.415 | 16,694,993 | +107,275 | 1.66% | 4,514,578,519 |
| 2017-12-07 | 2017-12-05 | 281.232 | 16,587,718 | +28,521 | 1.64% | 4,664,992,527 |
| 2017-12-06 | 2017-12-04 | 288.853 | 16,559,197 | -356,211 | 1.64% | 4,783,165,675 |
| 2017-12-05 | 2017-12-01 | 289.590 | 16,915,408 | +106,701 | 1.68% | 4,898,533,160 |
| 2017-12-04 | 2017-11-30 | 289.098 | 16,808,707 | +299,930 | 1.67% | 4,859,369,383 |
| 2017-12-01 | 2017-11-29 | 294.998 | 16,508,777 | -81,922 | 1.64% | 4,870,061,343 |
| 2017-11-30 | 2017-11-28 | 295.982 | 16,590,699 | +68,670 | 1.64% | 4,910,542,288 |
| 2017-11-29 | 2017-11-27 | 295.982 | 16,522,029 | -208,728 | 1.64% | 4,890,217,229 |
| 2017-11-28 | 2017-11-24 | 303.602 | 16,730,757 | -64,297 | 1.66% | 5,079,498,466 |
| 2017-11-27 | 2017-11-23 | 304.832 | 16,795,054 | -239,613 | 1.67% | 5,119,662,993 |
| 2017-11-24 | 2017-11-22 | 312.452 | 17,034,667 | -248,353 | 1.69% | 5,322,522,220 |
| 2017-11-23 | 2017-11-21 | 300.898 | 17,283,020 | +285,678 | 1.71% | 5,200,430,955 |
| 2017-11-22 | 2017-11-20 | 285.165 | 16,997,342 | -37,073 | 1.69% | 4,847,047,620 |
| 2017-11-21 | 2017-11-17 | 287.378 | 17,034,415 | +62,890 | 1.69% | 4,895,307,971 |
| 2017-11-20 | 2017-11-16 | 286.640 | 16,971,525 | +11,482 | 1.68% | 4,864,718,370 |
| 2017-11-17 | 2017-11-15 | 283.198 | 16,960,043 | -44,825 | 1.68% | 4,803,056,689 |
| 2017-11-16 | 2017-11-14 | 289.590 | 17,004,868 | +94,128 | 1.69% | 4,924,439,882 |
| 2017-11-15 | 2017-11-13 | 289.344 | 16,910,740 | -295,142 | 1.68% | 4,893,024,154 |
| 2017-11-14 | 2017-11-10 | 282.215 | 17,205,882 | -235,043 | 1.71% | 4,855,758,875 |
| 2017-11-13 | 2017-11-09 | 283.198 | 17,440,925 | -98,596 | 1.73% | 4,939,241,692 |
| 2017-11-10 | 2017-11-08 | 279.019 | 17,539,521 | +84,414 | 1.74% | 4,893,863,757 |
| 2017-11-09 | 2017-11-07 | 280.740 | 17,455,107 | -104,049 | 1.73% | 4,900,347,785 |
| 2017-11-08 | 2017-11-06 | 275.332 | 17,559,156 | +53,117 | 1.74% | 4,834,593,283 |
| 2017-11-07 | 2017-11-03 | 275.578 | 17,506,039 | +117,072 | 1.74% | 4,824,272,029 |
| 2017-11-06 | 2017-11-02 | 275.086 | 17,388,967 | -16,592 | 1.72% | 4,783,460,083 |
| 2017-11-03 | 2017-11-01 | 271.890 | 17,405,559 | -44,873 | 1.73% | 4,732,399,361 |
| 2017-11-02 | 2017-10-31 | 266.973 | 17,450,432 | -20,902 | 1.73% | 4,658,802,420 |
| 2017-11-01 | 2017-10-30 | 266.728 | 17,471,334 | -116,240 | 1.73% | 4,660,087,688 |
| 2017-10-31 | 2017-10-27 | 269.432 | 17,587,574 | -9,869 | 1.74% | 4,738,651,568 |
| 2017-10-30 | 2017-10-26 | 268.203 | 17,597,443 | +57,601 | 1.74% | 4,719,680,524 |
| 2017-10-27 | 2017-10-25 | 270.415 | 17,539,842 | -160,313 | 1.74% | 4,743,038,462 |
| 2017-10-26 | 2017-10-24 | 270.907 | 17,700,155 | +196,670 | 1.75% | 4,795,092,047 |
| 2017-10-25 | 2017-10-23 | 269.923 | 17,503,485 | +36,387 | 1.74% | 4,724,601,149 |
| 2017-10-24 | 2017-10-20 | 270.661 | 17,467,098 | -67,310 | 1.73% | 4,727,661,355 |
| 2017-10-23 | 2017-10-19 | 267.465 | 17,534,408 | -169,005 | 1.74% | 4,689,842,819 |
| 2017-10-20 | 2017-10-18 | 273.857 | 17,703,413 | +48,683 | 1.76% | 4,848,199,431 |
| 2017-10-19 | 2017-10-17 | 272.873 | 17,654,730 | +104,336 | 1.75% | 4,817,506,877 |
| 2017-10-18 | 2017-10-16 | 277.298 | 17,550,394 | -64,989 | 1.74% | 4,866,696,403 |
| 2017-10-17 | 2017-10-13 | 269.923 | 17,615,383 | -23,658 | 1.75% | 4,754,805,044 |
| 2017-10-16 | 2017-10-12 | 268.203 | 17,639,041 | -76,003 | 1.75% | 4,730,837,217 |
| 2017-10-13 | 2017-10-11 | 266.236 | 17,715,044 | +4,837 | 1.76% | 4,716,382,034 |
| 2017-10-12 | 2017-10-10 | 271.153 | 17,710,207 | +27,251 | 1.76% | 4,802,168,937 |
| 2017-10-11 | 2017-10-09 | 271.153 | 17,682,956 | +360,296 | 1.75% | 4,794,779,757 |
| 2017-10-10 | 2017-10-06 | 266.973 | 17,322,660 | +121,486 | 1.72% | 4,624,690,685 |
| 2017-10-09 | 2017-10-04 | 264.761 | 17,201,174 | +18,614 | 1.71% | 4,554,199,767 |
| 2017-10-06 | 2017-10-03 | 263.532 | 17,182,560 | -190,575 | 1.70% | 4,528,151,396 |
| 2017-10-04 | 2017-09-29 | 258.124 | 17,373,135 | -5,467 | 1.72% | 4,484,414,807 |
| 2017-10-03 | 2017-09-28 | 258.124 | 17,378,602 | +157,472 | 1.72% | 4,485,825,968 |
| 2017-09-29 | 2017-09-27 | 260.336 | 17,221,130 | +8,245 | 1.71% | 4,483,280,273 |
| 2017-09-28 | 2017-09-26 | 259.844 | 17,212,885 | +264,148 | 1.71% | 4,472,670,849 |
| 2017-09-27 | 2017-09-25 | 259.599 | 16,948,737 | -32,359 | 1.68% | 4,399,866,944 |
| 2017-09-26 | 2017-09-22 | 264.761 | 16,981,096 | +70,430 | 1.68% | 4,495,931,699 |
| 2017-09-25 | 2017-09-21 | 269.432 | 16,910,666 | -42,907 | 1.68% | 4,556,271,033 |
| 2017-09-22 | 2017-09-20 | 269.186 | 16,953,573 | +25,031 | 1.68% | 4,563,663,813 |
| 2017-09-21 | 2017-09-19 | 265.990 | 16,928,542 | +169,576 | 1.68% | 4,502,825,330 |
| 2017-09-20 | 2017-09-18 | 268.203 | 16,758,966 | -94,251 | 1.67% | 4,494,798,786 |
| 2017-09-19 | 2017-09-15 | 257.140 | 16,853,217 | -98,340 | 1.68% | 4,333,639,506 |
| 2017-09-18 | 2017-09-14 | 259.107 | 16,951,557 | +89,871 | 1.69% | 4,392,264,544 |
| 2017-09-15 | 2017-09-13 | 260.336 | 16,861,686 | -12,936 | 1.68% | 4,389,704,056 |
| 2017-09-14 | 2017-09-12 | 261.565 | 16,874,622 | +92,036 | 1.68% | 4,413,813,367 |
| 2017-09-13 | 2017-09-11 | 262.303 | 16,782,586 | +12,057 | 1.67% | 4,402,117,041 |
| 2017-09-12 | 2017-09-08 | 258.124 | 16,770,529 | +11,506 | 1.67% | 4,328,868,023 |
| 2017-09-11 | 2017-09-07 | 257.878 | 16,759,023 | -148,801 | 1.67% | 4,321,778,151 |
| 2017-09-08 | 2017-09-06 | 259.107 | 16,907,824 | +35,572 | 1.69% | 4,380,933,024 |
| 2017-09-07 | 2017-09-05 | 260.582 | 16,872,252 | +12,309 | 1.68% | 4,396,602,504 |
| 2017-09-06 | 2017-09-04 | 260.336 | 16,859,943 | +15,643 | 1.68% | 4,389,250,290 |
| 2017-09-05 | 2017-09-01 | 264.269 | 16,844,300 | -106,235 | 1.68% | 4,451,431,721 |
| 2017-09-04 | 2017-08-31 | 262.548 | 16,950,535 | +52,831 | 1.69% | 4,450,337,494 |
| 2017-09-01 | 2017-08-30 | 262.303 | 16,897,704 | -89,826 | 1.69% | 4,432,312,799 |
| 2017-08-31 | 2017-08-29 | 259.599 | 16,987,530 | +34,756 | 1.70% | 4,409,937,549 |
| 2017-08-30 | 2017-08-28 | 263.532 | 16,952,774 | +109,937 | 1.69% | 4,467,595,473 |
| 2017-08-29 | 2017-08-25 | 263.040 | 16,842,837 | -7,938 | 1.68% | 4,430,342,560 |
| 2017-08-28 | 2017-08-24 | 255.174 | 16,850,775 | +19,166 | 1.68% | 4,299,871,902 |
| 2017-08-25 | 2017-08-22 | 254.682 | 16,831,609 | +1,068,210 | 1.68% | 4,286,705,752 |
| 2017-08-24 | 2017-08-21 | 259.822 | 15,763,399 | -5,599,384 | 1.57% | 4,095,672,184 |
| 2017-08-22 | 2017-08-18 | 260.817 | 21,362,783 | +5,174,073 | 2.13% | 5,571,779,654 |
| 2017-08-21 | 2017-08-17 | 263.306 | 16,188,710 | -405,715 | 1.64% | 4,262,581,861 |
| 2017-08-18 | 2017-08-16 | 265.297 | 16,594,425 | -12,973 | 1.68% | 4,402,447,998 |
| 2017-08-17 | 2017-08-15 | 262.808 | 16,607,398 | +159,038 | 1.68% | 4,364,558,646 |
| 2017-08-16 | 2017-08-14 | 264.052 | 16,448,360 | +91,874 | 1.66% | 4,343,229,796 |
| 2017-08-15 | 2017-08-11 | 262.808 | 16,356,486 | -134,470 | 1.65% | 4,298,616,941 |
| 2017-08-14 | 2017-08-10 | 271.270 | 16,490,956 | +35,013 | 1.67% | 4,473,497,020 |
| 2017-08-11 | 2017-08-09 | 283.464 | 16,455,943 | -68,243 | 1.66% | 4,664,674,240 |
| 2017-08-10 | 2017-08-08 | 286.949 | 16,524,186 | +36,097 | 1.67% | 4,741,592,242 |
| 2017-08-09 | 2017-08-07 | 283.216 | 16,488,089 | +54,511 | 1.67% | 4,669,683,075 |
| 2017-08-08 | 2017-08-04 | 283.216 | 16,433,578 | +43,323 | 1.66% | 4,654,244,712 |
| 2017-08-07 | 2017-08-03 | 283.216 | 16,390,255 | -99,855 | 1.66% | 4,641,974,965 |
| 2017-08-04 | 2017-08-02 | 285.953 | 16,490,110 | -146,736 | 1.67% | 4,715,398,520 |
| 2017-08-03 | 2017-08-01 | 283.216 | 16,636,846 | -346,000 | 1.68% | 4,711,813,369 |
| 2017-08-02 | 2017-07-31 | 277.243 | 16,982,846 | -574,037 | 1.72% | 4,708,368,915 |
| 2017-08-01 | 2017-07-28 | 274.505 | 17,556,883 | +604,272 | 1.77% | 4,819,452,995 |
| 2017-07-31 | 2017-07-27 | 278.238 | 16,952,611 | -69,000 | 1.71% | 4,716,862,557 |
| 2017-07-28 | 2017-07-26 | 272.265 | 17,021,611 | -111,222 | 1.72% | 4,634,392,415 |
| 2017-07-27 | 2017-07-25 | 271.021 | 17,132,833 | -16,741 | 1.73% | 4,643,354,944 |
| 2017-07-26 | 2017-07-24 | 271.519 | 17,149,574 | -33,670 | 1.73% | 4,656,428,177 |
| 2017-07-25 | 2017-07-21 | 272.763 | 17,183,244 | -80,290 | 1.74% | 4,686,952,290 |
| 2017-07-24 | 2017-07-20 | 275.501 | 17,263,534 | -83,891 | 1.74% | 4,756,112,807 |
| 2017-07-21 | 2017-07-19 | 264.799 | 17,347,425 | -88,495 | 1.75% | 4,593,581,943 |
| 2017-07-20 | 2017-07-18 | 263.057 | 17,435,920 | +80,282 | 1.76% | 4,586,640,236 |
| 2017-07-19 | 2017-07-17 | 263.555 | 17,355,638 | -61,188 | 1.75% | 4,574,160,137 |
| 2017-07-18 | 2017-07-14 | 261.066 | 17,416,826 | +100,149 | 1.76% | 4,546,941,040 |
| 2017-07-17 | 2017-07-13 | 259.822 | 17,316,677 | -108,629 | 1.75% | 4,499,247,422 |
| 2017-07-14 | 2017-07-12 | 252.356 | 17,425,306 | +42,192 | 1.76% | 4,397,371,829 |
| 2017-07-13 | 2017-07-11 | 251.858 | 17,383,114 | -81,012 | 1.76% | 4,378,072,129 |
| 2017-07-12 | 2017-07-10 | 248.747 | 17,464,126 | +35,453 | 1.76% | 4,344,146,632 |
| 2017-07-11 | 2017-07-07 | 248.125 | 17,428,673 | +58,226 | 1.76% | 4,324,484,068 |
| 2017-07-10 | 2017-07-06 | 248.249 | 17,370,447 | +181,401 | 1.76% | 4,312,198,263 |
| 2017-07-07 | 2017-07-05 | 248.249 | 17,189,046 | -1,098,715 | 1.74% | 4,267,165,623 |
| 2017-07-06 | 2017-07-04 | 247.627 | 18,287,761 | +1,171,158 | 1.85% | 4,528,542,413 |
| 2017-07-05 | 2017-07-03 | 252.356 | 17,116,603 | -100,866 | 1.73% | 4,319,468,928 |
| 2017-07-04 | 2017-06-30 | 251.111 | 17,217,469 | -343,091 | 1.74% | 4,323,498,349 |
| 2017-07-03 | 2017-06-29 | 252.853 | 17,560,560 | +334,216 | 1.77% | 4,440,244,559 |
| 2017-06-30 | 2017-06-28 | 249.618 | 17,226,344 | -59,066 | 1.74% | 4,300,004,104 |
| 2017-06-29 | 2017-06-27 | 250.862 | 17,285,410 | +14,936 | 1.75% | 4,336,257,248 |
| 2017-06-28 | 2017-06-26 | 252.107 | 17,270,474 | -41,307 | 1.74% | 4,354,000,996 |
| 2017-06-27 | 2017-06-23 | 249.618 | 17,311,781 | -13,583 | 1.75% | 4,321,330,710 |
| 2017-06-26 | 2017-06-22 | 249.369 | 17,325,364 | +74,345 | 1.75% | 4,320,409,484 |
| 2017-06-23 | 2017-06-21 | 249.120 | 17,251,019 | -51,765 | 1.74% | 4,297,576,859 |
| 2017-06-22 | 2017-06-20 | 250.116 | 17,302,784 | -11,391 | 1.75% | 4,327,697,230 |
| 2017-06-21 | 2017-06-19 | 252.604 | 17,314,175 | +6,929 | 1.75% | 4,373,636,311 |
| 2017-06-20 | 2017-06-16 | 245.885 | 17,307,246 | +7,943 | 1.75% | 4,255,589,540 |
| 2017-06-19 | 2017-06-15 | 246.383 | 17,299,303 | -53,434 | 1.75% | 4,262,247,077 |
| 2017-06-16 | 2017-06-14 | 249.618 | 17,352,737 | -203,282 | 1.75% | 4,331,554,061 |
| 2017-06-15 | 2017-06-13 | 250.116 | 17,556,019 | -115,379 | 1.77% | 4,391,035,269 |
| 2017-06-14 | 2017-06-12 | 248.498 | 17,671,398 | -125,434 | 1.79% | 4,391,306,989 |
| 2017-06-13 | 2017-06-09 | 255.591 | 17,796,832 | +106,255 | 1.80% | 4,548,707,029 |
| 2017-06-12 | 2017-06-08 | 255.840 | 17,690,577 | +37,101 | 1.79% | 4,525,951,902 |
| 2017-06-09 | 2017-06-07 | 254.098 | 17,653,476 | -179,376 | 1.78% | 4,485,705,888 |
| 2017-06-08 | 2017-06-06 | 255.093 | 17,832,852 | -184,914 | 1.80% | 4,549,037,240 |
| 2017-06-07 | 2017-06-05 | 253.600 | 18,017,766 | +340,838 | 1.82% | 4,569,302,893 |
| 2017-06-06 | 2017-06-02 | 255.093 | 17,676,928 | -601,189 | 1.79% | 4,509,262,106 |
| 2017-06-05 | 2017-06-01 | 244.889 | 18,278,117 | -20,198 | 1.85% | 4,476,116,412 |
| 2017-06-02 | 2017-05-31 | 244.765 | 18,298,315 | +147,550 | 1.85% | 4,478,785,725 |
| 2017-06-01 | 2017-05-29 | 245.387 | 18,150,765 | -74,983 | 1.84% | 4,453,963,671 |
| 2017-05-31 | 2017-05-26 | 243.894 | 18,225,748 | +21,101 | 1.85% | 4,445,148,339 |
| 2017-05-29 | 2017-05-25 | 244.267 | 18,204,647 | +163,209 | 1.85% | 4,446,797,855 |
| 2017-05-26 | 2017-05-24 | 242.525 | 18,041,438 | -13,059 | 1.83% | 4,375,501,279 |
| 2017-05-25 | 2017-05-23 | 242.898 | 18,054,497 | +6,550 | 1.83% | 4,385,408,284 |
| 2017-05-24 | 2017-05-22 | 244.392 | 18,047,947 | -7,478 | 1.83% | 4,410,766,996 |
| 2017-05-23 | 2017-05-19 | 243.521 | 18,055,425 | -20,739 | 1.84% | 4,396,867,386 |
| 2017-05-22 | 2017-05-18 | 243.023 | 18,076,164 | -394,267 | 1.84% | 4,392,920,482 |
| 2017-05-19 | 2017-05-17 | 246.009 | 18,470,431 | +87,453 | 1.88% | 4,543,897,486 |
| 2017-05-18 | 2017-05-16 | 244.765 | 18,382,978 | +2,304 | 1.87% | 4,499,508,258 |
| 2017-05-17 | 2017-05-15 | 245.263 | 18,380,674 | +234,297 | 1.87% | 4,508,093,164 |
| 2017-05-16 | 2017-05-12 | 243.272 | 18,146,377 | -64,770 | 1.84% | 4,414,499,957 |
| 2017-05-15 | 2017-05-11 | 243.521 | 18,211,147 | -1,162,286 | 1.85% | 4,434,788,896 |
| 2017-05-12 | 2017-05-10 | 241.654 | 19,373,433 | +1,008,300 | 1.97% | 4,681,668,259 |
| 2017-05-11 | 2017-05-09 | 241.903 | 18,365,133 | -24,831 | 1.87% | 4,442,579,050 |
| 2017-05-10 | 2017-05-08 | 235.930 | 18,389,964 | +110,288 | 1.87% | 4,338,744,118 |
| 2017-05-09 | 2017-05-05 | 235.557 | 18,279,676 | +838,662 | 1.86% | 4,305,899,940 |
| 2017-05-08 | 2017-05-04 | 237.174 | 17,441,014 | -11,975 | 1.77% | 4,136,561,188 |
| 2017-05-05 | 2017-05-02 | 238.419 | 17,452,989 | -3,223 | 1.77% | 4,161,119,092 |
| 2017-05-04 | 2017-04-28 | 238.419 | 17,456,212 | -21,662,697 | 1.77% | 4,161,887,515 |
| 2017-05-02 | 2017-04-27 | 244.095 | 39,118,909 | +23,056,612 | 3.98% | 9,548,732,040 |
| 2017-04-28 | 2017-04-26 | 243.592 | 16,062,297 | -1,765,770 | 1.63% | 3,912,647,377 |
| 2017-04-27 | 2017-04-25 | 241.454 | 17,828,067 | -61,077 | 1.83% | 4,304,660,676 |
| 2017-04-26 | 2017-04-24 | 239.945 | 17,889,144 | +66,668 | 1.84% | 4,292,411,671 |
| 2017-04-25 | 2017-04-21 | 239.945 | 17,822,476 | +2,545 | 1.83% | 4,276,415,014 |
| 2017-04-24 | 2017-04-20 | 240.825 | 17,819,931 | -38,126 | 1.83% | 4,291,491,267 |
| 2017-04-21 | 2017-04-19 | 239.945 | 17,858,057 | -60,612 | 1.83% | 4,284,952,499 |
| 2017-04-20 | 2017-04-18 | 241.077 | 17,918,669 | +11,643 | 1.84% | 4,319,776,690 |
| 2017-04-19 | 2017-04-13 | 244.221 | 17,907,026 | -703 | 1.84% | 4,373,268,343 |
| 2017-04-18 | 2017-04-12 | 245.478 | 17,907,729 | +11,184 | 1.84% | 4,395,960,319 |
| 2017-04-13 | 2017-04-11 | 243.718 | 17,896,545 | -219,132 | 1.84% | 4,361,706,176 |
| 2017-04-12 | 2017-04-10 | 245.856 | 18,115,677 | -185,999 | 1.86% | 4,453,841,597 |
| 2017-04-11 | 2017-04-07 | 246.359 | 18,301,676 | +19,448 | 1.88% | 4,508,776,785 |
| 2017-04-10 | 2017-04-06 | 246.484 | 18,282,228 | +17,494 | 1.88% | 4,506,284,726 |
| 2017-04-07 | 2017-04-05 | 248.245 | 18,264,734 | +36,062 | 1.88% | 4,534,129,675 |
| 2017-04-06 | 2017-04-03 | 246.610 | 18,228,672 | +378,088 | 1.87% | 4,495,376,395 |
| 2017-04-05 | 2017-03-31 | 245.981 | 17,850,584 | -5,704 | 1.83% | 4,390,911,827 |
| 2017-04-03 | 2017-03-30 | 244.472 | 17,856,288 | -146,965 | 1.83% | 4,365,368,188 |
| 2017-03-31 | 2017-03-29 | 244.724 | 18,003,253 | -148,933 | 1.85% | 4,405,825,146 |
| 2017-03-30 | 2017-03-28 | 245.730 | 18,152,186 | +53,218 | 1.86% | 4,460,534,770 |
| 2017-03-29 | 2017-03-27 | 245.227 | 18,098,968 | +5,367 | 1.86% | 4,438,353,202 |
| 2017-03-28 | 2017-03-24 | 246.987 | 18,093,601 | -1,975 | 1.86% | 4,468,892,720 |
| 2017-03-27 | 2017-03-23 | 246.987 | 18,095,576 | +9,383 | 1.86% | 4,469,380,521 |
| 2017-03-24 | 2017-03-22 | 246.987 | 18,086,193 | +56,976 | 1.86% | 4,467,063,037 |
| 2017-03-23 | 2017-03-21 | 251.137 | 18,029,217 | -57,966 | 1.85% | 4,527,811,806 |
| 2017-03-22 | 2017-03-20 | 252.018 | 18,087,183 | -165,889 | 1.86% | 4,558,291,415 |
| 2017-03-21 | 2017-03-17 | 247.113 | 18,253,072 | +52,312 | 1.87% | 4,510,575,517 |
| 2017-03-20 | 2017-03-16 | 248.245 | 18,200,760 | +73,355 | 1.87% | 4,518,248,447 |
| 2017-03-17 | 2017-03-15 | 244.850 | 18,127,405 | +190,725 | 1.86% | 4,438,487,754 |
| 2017-03-16 | 2017-03-14 | 241.454 | 17,936,680 | +29,370 | 1.84% | 4,330,885,735 |
| 2017-03-15 | 2017-03-13 | 241.203 | 17,907,310 | +24,368 | 1.84% | 4,319,290,274 |
| 2017-03-14 | 2017-03-10 | 239.065 | 17,882,942 | +24,949 | 1.84% | 4,275,181,150 |
| 2017-03-13 | 2017-03-09 | 239.442 | 17,857,993 | +36,340 | 1.83% | 4,275,954,046 |
| 2017-03-10 | 2017-03-08 | 241.203 | 17,821,653 | -17,054 | 1.83% | 4,298,629,581 |
| 2017-03-09 | 2017-03-07 | 241.706 | 17,838,707 | +5,441 | 1.83% | 4,311,716,446 |
| 2017-03-08 | 2017-03-06 | 241.077 | 17,833,266 | +11,212 | 1.83% | 4,299,188,002 |
| 2017-03-07 | 2017-03-03 | 240.700 | 17,822,054 | -29,525 | 1.83% | 4,289,761,285 |
| 2017-03-06 | 2017-03-02 | 241.454 | 17,851,579 | +41,283 | 1.83% | 4,310,337,746 |
| 2017-03-03 | 2017-03-01 | 243.341 | 17,810,296 | -5,983 | 1.83% | 4,333,966,433 |
| 2017-03-02 | 2017-02-28 | 242.334 | 17,816,279 | -388,491 | 1.83% | 4,317,498,113 |
| 2017-03-01 | 2017-02-27 | 245.730 | 18,204,770 | -329,655 | 1.87% | 4,473,456,231 |
| 2017-02-28 | 2017-02-24 | 249.000 | 18,534,425 | +166,591 | 1.90% | 4,615,064,172 |
| 2017-02-27 | 2017-02-23 | 252.018 | 18,367,834 | +220,271 | 1.89% | 4,629,020,453 |
| 2017-02-24 | 2017-02-22 | 251.515 | 18,147,563 | -498,879 | 1.86% | 4,564,379,489 |
| 2017-02-23 | 2017-02-21 | 250.257 | 18,646,442 | -72,480 | 1.92% | 4,666,405,634 |
| 2017-02-22 | 2017-02-20 | 252.521 | 18,718,922 | -105,760 | 1.92% | 4,726,917,035 |
| 2017-02-21 | 2017-02-17 | 251.766 | 18,824,682 | -339,964 | 1.93% | 4,739,419,579 |
| 2017-02-20 | 2017-02-16 | 254.533 | 19,164,646 | -129,855 | 1.97% | 4,878,033,140 |
| 2017-02-17 | 2017-02-15 | 254.030 | 19,294,501 | +201,573 | 1.98% | 4,901,379,808 |
| 2017-02-16 | 2017-02-14 | 248.748 | 19,092,928 | -103,803 | 1.96% | 4,749,329,036 |
| 2017-02-15 | 2017-02-13 | 249.880 | 19,196,731 | +77,695 | 1.97% | 4,796,877,005 |
| 2017-02-14 | 2017-02-10 | 246.233 | 19,119,036 | +394,099 | 1.96% | 4,707,736,158 |
| 2017-02-13 | 2017-02-09 | 245.856 | 18,724,937 | -36,419 | 1.92% | 4,603,631,612 |
| 2017-02-10 | 2017-02-08 | 245.856 | 18,761,356 | +88,751 | 1.93% | 4,612,585,429 |
| 2017-02-09 | 2017-02-07 | 234.789 | 18,672,605 | -366 | 1.92% | 4,384,122,341 |
| 2017-02-08 | 2017-02-06 | 235.418 | 18,672,971 | +29,207 | 1.92% | 4,395,949,593 |
| 2017-02-07 | 2017-02-03 | 234.412 | 18,643,764 | +1,859 | 1.92% | 4,370,317,020 |
| 2017-02-06 | 2017-02-02 | 235.544 | 18,641,905 | +15,745 | 1.91% | 4,390,980,460 |
| 2017-02-03 | 2017-02-01 | 237.053 | 18,626,160 | -37,422 | 1.91% | 4,415,380,349 |
| 2017-02-02 | 2017-01-27 | 237.304 | 18,663,582 | -137,765 | 1.92% | 4,428,945,499 |
| 2017-02-01 | 2017-01-25 | 233.657 | 18,801,347 | -178,111 | 1.93% | 4,393,069,876 |
| 2017-01-26 | 2017-01-24 | 232.903 | 18,979,458 | +321,524 | 1.95% | 4,420,365,952 |
| 2017-01-25 | 2017-01-23 | 232.903 | 18,657,934 | +49,420 | 1.92% | 4,345,482,162 |
| 2017-01-24 | 2017-01-20 | 233.280 | 18,608,514 | +38,279 | 1.91% | 4,340,992,587 |
| 2017-01-23 | 2017-01-19 | 235.418 | 18,570,235 | +442,149 | 1.91% | 4,371,763,710 |
| 2017-01-20 | 2017-01-18 | 236.298 | 18,128,086 | +47,472 | 1.86% | 4,283,632,152 |
| 2017-01-19 | 2017-01-17 | 233.783 | 18,080,614 | +11,703 | 1.86% | 4,226,939,201 |
| 2017-01-18 | 2017-01-16 | 232.651 | 18,068,911 | -36,938 | 1.86% | 4,203,752,551 |
| 2017-01-17 | 2017-01-13 | 234.537 | 18,105,849 | -1,013 | 1.86% | 4,246,500,377 |
| 2017-01-16 | 2017-01-12 | 234.663 | 18,106,862 | -10,974 | 1.86% | 4,249,015,034 |
| 2017-01-13 | 2017-01-11 | 236.801 | 18,117,836 | -2,281 | 1.86% | 4,290,323,902 |
| 2017-01-12 | 2017-01-10 | 235.795 | 18,120,117 | -25,717 | 1.86% | 4,272,634,140 |
| 2017-01-11 | 2017-01-09 | 233.406 | 18,145,834 | +31,091 | 1.86% | 4,235,340,607 |
| 2017-01-10 | 2017-01-06 | 233.154 | 18,114,743 | -11,164 | 1.86% | 4,223,527,667 |
| 2017-01-09 | 2017-01-05 | 233.028 | 18,125,907 | +36,340 | 1.86% | 4,223,851,133 |
| 2017-01-06 | 2017-01-04 | 229.633 | 18,089,567 | -143,293 | 1.86% | 4,153,960,681 |
| 2017-01-05 | 2017-01-03 | 231.771 | 18,232,860 | -2,624 | 1.87% | 4,225,845,055 |
| 2017-01-04 | 2016-12-30 | 230.387 | 18,235,484 | +149,018 | 1.87% | 4,201,227,511 |
| 2017-01-03 | 2016-12-29 | 227.495 | 18,086,466 | -177,126 | 1.86% | 4,114,581,981 |
| 2016-12-30 | 2016-12-28 | 227.244 | 18,263,592 | +310,893 | 1.88% | 4,150,283,712 |
| 2016-12-29 | 2016-12-23 | 226.238 | 17,952,699 | -266,261 | 1.84% | 4,061,573,805 |
| 2016-12-28 | 2016-12-22 | 227.621 | 18,218,960 | +165,869 | 1.87% | 4,147,014,882 |
| 2016-12-23 | 2016-12-21 | 229.004 | 18,053,091 | -163,700 | 1.85% | 4,134,233,043 |
| 2016-12-22 | 2016-12-20 | 229.004 | 18,216,791 | +141,141 | 1.87% | 4,171,721,025 |
| 2016-12-21 | 2016-12-19 | 229.633 | 18,075,650 | -30,799 | 1.86% | 4,150,764,879 |
| 2016-12-20 | 2016-12-16 | 232.777 | 18,106,449 | -368,941 | 1.86% | 4,214,762,828 |
| 2016-12-19 | 2016-12-15 | 235.041 | 18,475,390 | -74,211 | 1.90% | 4,342,465,261 |
| 2016-12-16 | 2016-12-14 | 238.939 | 18,549,601 | +136,975 | 1.91% | 4,432,223,071 |
| 2016-12-15 | 2016-12-13 | 238.436 | 18,412,626 | +17,978 | 1.89% | 4,390,232,309 |
| 2016-12-14 | 2016-12-12 | 238.436 | 18,394,648 | +68,729 | 1.89% | 4,385,945,707 |
| 2016-12-13 | 2016-12-09 | 242.334 | 18,325,919 | +54,926 | 1.88% | 4,441,001,440 |
| 2016-12-12 | 2016-12-08 | 245.227 | 18,270,993 | -51,783 | 1.88% | 4,480,538,354 |
| 2016-12-09 | 2016-12-07 | 243.466 | 18,322,776 | +55,782 | 1.88% | 4,460,977,800 |
| 2016-12-08 | 2016-12-06 | 246.987 | 18,266,994 | -29,583 | 1.88% | 4,511,718,619 |
| 2016-12-07 | 2016-12-05 | 248.245 | 18,296,577 | +217,507 | 1.88% | 4,542,034,542 |
| 2016-12-06 | 2016-12-02 | 255.036 | 18,079,070 | +46,947 | 1.86% | 4,610,812,625 |
| 2016-12-05 | 2016-12-01 | 256.797 | 18,032,123 | -45,031 | 1.85% | 4,630,586,865 |
| 2016-12-02 | 2016-11-30 | 256.545 | 18,077,154 | -127,023 | 1.86% | 4,637,604,000 |
| 2016-12-01 | 2016-11-29 | 256.042 | 18,204,177 | -183,807 | 1.87% | 4,661,033,881 |
| 2016-11-30 | 2016-11-28 | 257.551 | 18,387,984 | +364,273 | 1.89% | 4,735,845,287 |
| 2016-11-29 | 2016-11-25 | 257.803 | 18,023,711 | -313,206 | 1.85% | 4,646,559,608 |
| 2016-11-28 | 2016-11-24 | 256.294 | 18,336,917 | +53,646 | 1.88% | 4,699,632,901 |
| 2016-11-25 | 2016-11-23 | 256.042 | 18,283,271 | -15,445 | 1.88% | 4,681,285,267 |
| 2016-11-24 | 2016-11-22 | 256.294 | 18,298,716 | -69,319 | 1.88% | 4,689,842,233 |
| 2016-11-23 | 2016-11-21 | 254.533 | 18,368,035 | -136,294 | 1.89% | 4,675,269,423 |
| 2016-11-22 | 2016-11-18 | 255.287 | 18,504,329 | +125,147 | 1.90% | 4,723,923,066 |
| 2016-11-21 | 2016-11-17 | 256.545 | 18,379,182 | +292,592 | 1.89% | 4,715,087,782 |
| 2016-11-18 | 2016-11-16 | 255.790 | 18,086,590 | +16,620 | 1.86% | 4,626,377,627 |
| 2016-11-17 | 2016-11-15 | 255.790 | 18,069,970 | -1,026 | 1.86% | 4,622,126,389 |
| 2016-11-16 | 2016-11-14 | 256.797 | 18,070,996 | -15,770 | 1.86% | 4,640,569,317 |
| 2016-11-15 | 2016-11-11 | 259.312 | 18,086,766 | -22,053 | 1.86% | 4,690,109,880 |
| 2016-11-14 | 2016-11-10 | 257.551 | 18,108,819 | -150,530 | 1.86% | 4,663,946,037 |
| 2016-11-11 | 2016-11-09 | 254.533 | 18,259,349 | +55,266 | 1.88% | 4,647,605,259 |
| 2016-11-10 | 2016-11-08 | 256.042 | 18,204,083 | -62,104 | 1.87% | 4,661,009,814 |
| 2016-11-09 | 2016-11-07 | 254.784 | 18,266,187 | +75,432 | 1.88% | 4,653,939,970 |
| 2016-11-08 | 2016-11-04 | 251.137 | 18,190,755 | +2,054 | 1.87% | 4,568,380,049 |
| 2016-11-07 | 2016-11-03 | 251.766 | 18,188,701 | +21,023 | 1.87% | 4,579,301,028 |
| 2016-11-04 | 2016-11-02 | 255.287 | 18,167,678 | -101,420 | 1.87% | 4,637,980,288 |
| 2016-11-03 | 2016-11-01 | 259.060 | 18,269,098 | -86,068 | 1.88% | 4,732,795,752 |
| 2016-11-02 | 2016-10-31 | 258.306 | 18,355,166 | -7,522 | 1.89% | 4,741,242,759 |
| 2016-11-01 | 2016-10-28 | 256.545 | 18,362,688 | +48,351 | 1.89% | 4,710,856,328 |
| 2016-10-31 | 2016-10-27 | 258.557 | 18,314,337 | +18,546 | 1.88% | 4,735,302,724 |
| 2016-10-28 | 2016-10-26 | 259.563 | 18,295,791 | -17,132 | 1.88% | 4,748,914,167 |
| 2016-10-27 | 2016-10-25 | 262.330 | 18,312,923 | -64,032 | 1.88% | 4,804,026,674 |
| 2016-10-26 | 2016-10-24 | 261.575 | 18,376,955 | -42,028 | 1.89% | 4,806,957,955 |
| 2016-10-25 | 2016-10-20 | 259.815 | 18,418,983 | -78,340 | 1.89% | 4,785,522,924 |
| 2016-10-24 | 2016-10-19 | 258.306 | 18,497,323 | +19,807 | 1.90% | 4,777,962,713 |
| 2016-10-20 | 2016-10-18 | 258.306 | 18,477,516 | +80,777 | 1.90% | 4,772,846,453 |
| 2016-10-19 | 2016-10-17 | 255.790 | 18,396,739 | +77,776 | 1.89% | 4,705,710,790 |
| 2016-10-18 | 2016-10-14 | 258.306 | 18,318,963 | -105,727 | 1.88% | 4,731,891,320 |
| 2016-10-17 | 2016-10-13 | 255.539 | 18,424,690 | -24,309 | 1.89% | 4,708,226,309 |
| 2016-10-14 | 2016-10-12 | 259.060 | 18,448,999 | +135,412 | 1.90% | 4,779,400,937 |
| 2016-10-13 | 2016-10-11 | 260.066 | 18,313,587 | -25,899 | 1.88% | 4,762,745,628 |
| 2016-10-12 | 2016-10-07 | 262.581 | 18,339,486 | -31,309 | 1.88% | 4,815,607,593 |
| 2016-10-11 | 2016-10-06 | 261.827 | 18,370,795 | +16,521 | 1.89% | 4,809,967,177 |
| 2016-10-07 | 2016-10-05 | 260.821 | 18,354,274 | -37,192 | 1.89% | 4,787,176,054 |
| 2016-10-06 | 2016-10-04 | 260.569 | 18,391,466 | +252,582 | 1.89% | 4,792,250,776 |
| 2016-10-05 | 2016-10-03 | 258.809 | 18,138,884 | +185,492 | 1.86% | 4,694,500,294 |
| 2016-10-04 | 2016-09-30 | 256.294 | 17,953,392 | -106,060 | 1.84% | 4,601,337,931 |
| 2016-10-03 | 2016-09-29 | 260.066 | 18,059,452 | -12,351 | 1.85% | 4,696,653,695 |
| 2016-09-30 | 2016-09-28 | 259.563 | 18,071,803 | +41,009 | 1.86% | 4,690,775,124 |
| 2016-09-29 | 2016-09-27 | 258.306 | 18,030,794 | +3,777 | 1.85% | 4,657,455,645 |
| 2016-09-28 | 2016-09-26 | 255.287 | 18,027,017 | -231,957 | 1.85% | 4,602,071,300 |
| 2016-09-27 | 2016-09-23 | 257.803 | 18,258,974 | -35,107 | 1.88% | 4,707,211,022 |
| 2016-09-26 | 2016-09-22 | 260.066 | 18,294,081 | -160,396 | 1.88% | 4,757,672,776 |
| 2016-09-23 | 2016-09-21 | 261.575 | 18,454,477 | +414,421 | 1.90% | 4,827,235,797 |
| 2016-09-22 | 2016-09-20 | 260.569 | 18,040,056 | -271,664 | 1.86% | 4,700,684,131 |
| 2016-09-21 | 2016-09-19 | 256.797 | 18,311,720 | -124,306 | 1.89% | 4,702,386,408 |
| 2016-09-20 | 2016-09-15 | 256.042 | 18,436,026 | +226,529 | 1.90% | 4,720,396,963 |
| 2016-09-19 | 2016-09-14 | 250.634 | 18,209,497 | -22,542 | 1.88% | 4,563,926,954 |
| 2016-09-15 | 2016-09-13 | 249.000 | 18,232,039 | +5,131 | 1.88% | 4,539,770,183 |
| 2016-09-14 | 2016-09-12 | 252.772 | 18,226,908 | -93,666 | 1.88% | 4,607,257,605 |
| 2016-09-13 | 2016-09-09 | 263.587 | 18,320,574 | -108,636 | 1.89% | 4,829,073,231 |
| 2016-09-12 | 2016-09-08 | 249.754 | 18,429,210 | +3,252 | 1.90% | 4,602,771,334 |
| 2016-09-09 | 2016-09-07 | 249.000 | 18,425,958 | +44,318 | 1.90% | 4,588,055,934 |
| 2016-09-08 | 2016-09-06 | 249.125 | 18,381,640 | -172,142 | 1.90% | 4,579,332,397 |
| 2016-09-07 | 2016-09-05 | 244.472 | 18,553,782 | -99,378 | 1.92% | 4,535,886,165 |
| 2016-09-06 | 2016-09-02 | 239.945 | 18,653,160 | -38,639 | 1.93% | 4,475,733,533 |
| 2016-09-05 | 2016-09-01 | 239.191 | 18,691,799 | -8,985 | 1.93% | 4,470,900,982 |
| 2016-09-02 | 2016-08-31 | 238.562 | 18,700,784 | +25,512 | 1.93% | 4,461,291,302 |
| 2016-09-01 | 2016-08-30 | 239.065 | 18,675,272 | -1,607 | 1.93% | 4,464,599,327 |
| 2016-08-31 | 2016-08-29 | 236.424 | 18,676,879 | +43,836 | 1.93% | 4,415,659,646 |
| 2016-08-30 | 2016-08-26 | 237.178 | 18,633,043 | -507,435 | 1.92% | 4,419,355,225 |
| 2016-08-29 | 2016-08-25 | 237.807 | 19,140,478 | +51,659 | 1.98% | 4,551,743,124 |
| 2016-08-26 | 2016-08-24 | 237.807 | 19,088,819 | +64,199 | 1.97% | 4,539,458,243 |
| 2016-08-25 | 2016-08-23 | 238.562 | 19,024,620 | -18,115,615 | 1.97% | 4,538,546,177 |
| 2016-08-24 | 2016-08-22 | 243.889 | 37,140,235 | +17,731,651 | 3.84% | 9,058,077,122 |
| 2016-08-23 | 2016-08-19 | 243.252 | 19,408,584 | +1,058,628 | 2.00% | 4,721,184,724 |
| 2016-08-22 | 2016-08-18 | 243.761 | 18,349,956 | +107,527 | 1.92% | 4,473,009,142 |
| 2016-08-19 | 2016-08-17 | 243.252 | 18,242,429 | +462,625 | 1.91% | 4,437,514,717 |
| 2016-08-18 | 2016-08-16 | 255.211 | 17,779,804 | -55,094 | 1.86% | 4,537,609,846 |
| 2016-08-17 | 2016-08-15 | 254.703 | 17,834,898 | -61,827 | 1.86% | 4,542,594,354 |
| 2016-08-16 | 2016-08-12 | 250.759 | 17,896,725 | -133,443 | 1.87% | 4,487,758,135 |
| 2016-08-15 | 2016-08-11 | 251.522 | 18,030,168 | -791,072 | 1.88% | 4,534,983,345 |
| 2016-08-12 | 2016-08-10 | 244.397 | 18,821,240 | +36,748 | 1.97% | 4,599,862,515 |
| 2016-08-11 | 2016-08-09 | 246.815 | 18,784,492 | -27,982 | 1.96% | 4,636,288,347 |
| 2016-08-10 | 2016-08-08 | 247.960 | 18,812,474 | -185,190 | 1.97% | 4,664,735,309 |
| 2016-08-09 | 2016-08-05 | 245.034 | 18,997,664 | -51,597 | 1.99% | 4,655,064,886 |
| 2016-08-08 | 2016-08-04 | 243.634 | 19,049,261 | -90,430 | 1.99% | 4,641,049,114 |
| 2016-08-05 | 2016-08-03 | 241.980 | 19,139,691 | +135,481 | 2.00% | 4,631,425,563 |
| 2016-08-04 | 2016-08-01 | 244.652 | 19,004,210 | -4,083 | 1.99% | 4,649,415,497 |
| 2016-08-03 | 2016-07-29 | 243.634 | 19,008,293 | +113,417 | 1.99% | 4,631,067,913 |
| 2016-08-01 | 2016-07-28 | 244.397 | 18,894,876 | -60,526 | 1.97% | 4,617,858,964 |
| 2016-07-29 | 2016-07-27 | 246.433 | 18,955,402 | +284,251 | 1.98% | 4,671,236,694 |
| 2016-07-28 | 2016-07-26 | 246.433 | 18,671,151 | +28,825 | 1.95% | 4,601,187,865 |
| 2016-07-27 | 2016-07-25 | 244.143 | 18,642,326 | +53,150 | 1.95% | 4,551,392,890 |
| 2016-07-26 | 2016-07-22 | 244.779 | 18,589,176 | +146,647 | 1.94% | 4,550,241,644 |
| 2016-07-25 | 2016-07-21 | 243.634 | 18,442,529 | +406,566 | 1.93% | 4,493,228,523 |
| 2016-07-22 | 2016-07-20 | 244.143 | 18,035,963 | -36,005 | 1.88% | 4,403,353,625 |
| 2016-07-21 | 2016-07-19 | 241.090 | 18,071,968 | +204,096 | 1.89% | 4,356,963,453 |
| 2016-07-20 | 2016-07-18 | 242.362 | 17,867,872 | -660,158 | 1.87% | 4,330,490,263 |
| 2016-07-19 | 2016-07-15 | 241.471 | 18,528,030 | +77,184 | 1.94% | 4,473,986,890 |
| 2016-07-18 | 2016-07-14 | 241.853 | 18,450,846 | +332,496 | 1.93% | 4,462,391,346 |
| 2016-07-15 | 2016-07-13 | 239.436 | 18,118,350 | -246,792 | 1.89% | 4,338,179,500 |
| 2016-07-14 | 2016-07-12 | 237.655 | 18,365,142 | +161,249 | 1.92% | 4,364,559,479 |
| 2016-07-13 | 2016-07-11 | 235.492 | 18,203,893 | +25,215 | 1.90% | 4,286,866,377 |
| 2016-07-12 | 2016-07-08 | 233.583 | 18,178,678 | -30,393 | 1.90% | 4,246,236,975 |
| 2016-07-11 | 2016-07-07 | 234.474 | 18,209,071 | +54,809 | 1.90% | 4,269,552,698 |
| 2016-07-08 | 2016-07-06 | 233.456 | 18,154,262 | +79,506 | 1.90% | 4,238,224,144 |
| 2016-07-07 | 2016-07-05 | 235.237 | 18,074,756 | +153,705 | 1.89% | 4,251,856,593 |
| 2016-07-06 | 2016-07-04 | 238.672 | 17,921,051 | -96,782 | 1.87% | 4,277,259,146 |
| 2016-07-05 | 2016-06-30 | 238.672 | 18,017,833 | -192,919 | 1.88% | 4,300,358,332 |
| 2016-07-04 | 2016-06-29 | 237.146 | 18,210,752 | -57,842 | 1.90% | 4,318,600,611 |
| 2016-06-30 | 2016-06-28 | 234.474 | 18,268,594 | -65,230 | 1.91% | 4,283,509,290 |
| 2016-06-29 | 2016-06-27 | 234.601 | 18,333,824 | -232,426 | 1.92% | 4,301,136,529 |
| 2016-06-28 | 2016-06-24 | 232.438 | 18,566,250 | +93,512 | 1.94% | 4,315,508,687 |
| 2016-06-27 | 2016-06-23 | 236.637 | 18,472,738 | +47,083 | 1.93% | 4,371,328,744 |
| 2016-06-24 | 2016-06-22 | 237.018 | 18,425,655 | -82,254 | 1.93% | 4,367,219,736 |
| 2016-06-23 | 2016-06-21 | 232.566 | 18,507,909 | -345,997 | 1.93% | 4,304,302,652 |
| 2016-06-22 | 2016-06-20 | 231.675 | 18,853,906 | -120,581 | 1.97% | 4,367,978,953 |
| 2016-06-21 | 2016-06-17 | 227.986 | 18,974,487 | +280,028 | 1.98% | 4,325,908,231 |
| 2016-06-20 | 2016-06-16 | 227.604 | 18,694,459 | -82,638 | 1.95% | 4,254,930,747 |
| 2016-06-17 | 2016-06-15 | 230.912 | 18,777,097 | +197,821 | 1.96% | 4,335,850,836 |
| 2016-06-16 | 2016-06-14 | 233.202 | 18,579,276 | +255,374 | 1.94% | 4,332,718,815 |
| 2016-06-15 | 2016-06-13 | 233.329 | 18,323,902 | +138,117 | 1.91% | 4,275,496,404 |
| 2016-06-14 | 2016-06-10 | 237.782 | 18,185,785 | -128,867 | 1.90% | 4,324,248,142 |
| 2016-06-13 | 2016-06-08 | 243.634 | 18,314,652 | +65,632 | 1.91% | 4,462,073,328 |
| 2016-06-10 | 2016-06-07 | 246.687 | 18,249,020 | -9,559 | 1.91% | 4,501,804,283 |
| 2016-06-08 | 2016-06-06 | 243.889 | 18,258,579 | -33,187 | 1.91% | 4,453,057,896 |
| 2016-06-07 | 2016-06-03 | 241.726 | 18,291,766 | -321,037 | 1.91% | 4,421,590,227 |
| 2016-06-06 | 2016-06-02 | 239.436 | 18,612,803 | -331,757 | 1.95% | 4,456,569,191 |
| 2016-06-03 | 2016-06-01 | 236.255 | 18,944,560 | -453,059 | 1.98% | 4,475,748,559 |
| 2016-06-02 | 2016-05-31 | 236.637 | 19,397,619 | +374,378 | 2.03% | 4,590,189,581 |
| 2016-06-01 | 2016-05-30 | 232.947 | 19,023,241 | +345,328 | 2.00% | 4,431,411,781 |
| 2016-05-31 | 2016-05-27 | 231.929 | 18,677,913 | -119,536 | 1.97% | 4,331,958,332 |
| 2016-05-30 | 2016-05-26 | 226.968 | 18,797,449 | +41,266 | 1.98% | 4,266,414,228 |
| 2016-05-27 | 2016-05-25 | 227.349 | 18,756,183 | -76,760 | 1.97% | 4,264,206,891 |
| 2016-05-26 | 2016-05-24 | 224.423 | 18,832,943 | +29,263 | 1.98% | 4,226,550,151 |
| 2016-05-25 | 2016-05-23 | 225.695 | 18,803,680 | +18,717 | 1.98% | 4,243,905,659 |
| 2016-05-24 | 2016-05-20 | 226.586 | 18,784,963 | +54,203 | 1.98% | 4,256,410,611 |
| 2016-05-23 | 2016-05-19 | 226.077 | 18,730,760 | -271,631 | 1.97% | 4,234,596,954 |
| 2016-05-20 | 2016-05-18 | 228.876 | 19,002,391 | -4,140 | 2.00% | 4,349,192,868 |
| 2016-05-19 | 2016-05-17 | 232.693 | 19,006,531 | +326,329 | 2.00% | 4,422,683,057 |
| 2016-05-18 | 2016-05-16 | 228.622 | 18,680,202 | +32,527 | 1.97% | 4,270,698,368 |
| 2016-05-17 | 2016-05-13 | 228.367 | 18,647,675 | +97,177 | 1.96% | 4,258,517,127 |
| 2016-05-16 | 2016-05-12 | 231.039 | 18,550,498 | +94,017 | 1.95% | 4,285,886,552 |
| 2016-05-13 | 2016-05-11 | 236.382 | 18,456,481 | -15,108 | 1.94% | 4,362,785,523 |
| 2016-05-12 | 2016-05-10 | 236.382 | 18,471,589 | -44,272 | 1.94% | 4,366,356,787 |
| 2016-05-11 | 2016-05-09 | 234.983 | 18,515,861 | -204,482 | 1.95% | 4,350,909,611 |
| 2016-05-10 | 2016-05-06 | 235.237 | 18,720,343 | +103,523 | 1.97% | 4,403,722,729 |
| 2016-05-09 | 2016-05-05 | 239.690 | 18,616,820 | -1,161,969 | 1.96% | 4,462,268,019 |
| 2016-05-06 | 2016-05-04 | 238.545 | 19,778,789 | -24,472 | 2.08% | 4,718,133,480 |
| 2016-05-05 | 2016-05-03 | 238.545 | 19,803,261 | -21,959,406 | 2.08% | 4,723,971,156 |
| 2016-05-04 | 2016-04-29 | 253.446 | 41,762,667 | +17,746,668 | 4.40% | 10,584,595,031 |
| 2016-05-03 | 2016-04-28 | 255.899 | 24,015,999 | +6,123,732 | 2.53% | 6,145,681,208 |
| 2016-04-29 | 2016-04-27 | 257.191 | 17,892,267 | -7,784 | 1.91% | 4,601,722,504 |
| 2016-04-28 | 2016-04-26 | 258.740 | 17,900,051 | -5,684 | 1.91% | 4,631,457,755 |
| 2016-04-27 | 2016-04-25 | 257.836 | 17,905,735 | -137,351 | 1.91% | 4,616,745,549 |
| 2016-04-26 | 2016-04-22 | 263.388 | 18,043,086 | -511,327 | 1.93% | 4,752,331,290 |
| 2016-04-25 | 2016-04-21 | 259.515 | 18,554,413 | +256,911 | 1.98% | 4,815,140,882 |
| 2016-04-22 | 2016-04-20 | 253.059 | 18,297,502 | -53,266 | 1.95% | 4,630,347,616 |
| 2016-04-21 | 2016-04-19 | 253.059 | 18,350,768 | +9,170 | 1.96% | 4,643,827,057 |
| 2016-04-20 | 2016-04-18 | 248.798 | 18,341,598 | -7,931 | 1.96% | 4,563,358,692 |
| 2016-04-19 | 2016-04-15 | 248.927 | 18,349,529 | -2,802 | 1.96% | 4,567,701,051 |
| 2016-04-18 | 2016-04-14 | 250.348 | 18,352,331 | -71,849 | 1.96% | 4,594,463,060 |
| 2016-04-15 | 2016-04-13 | 250.089 | 18,424,180 | -448,764 | 1.97% | 4,607,692,734 |
| 2016-04-14 | 2016-04-12 | 242.730 | 18,872,944 | -4,661 | 2.02% | 4,581,030,909 |
| 2016-04-13 | 2016-04-11 | 241.697 | 18,877,605 | +14,046 | 2.02% | 4,562,663,711 |
| 2016-04-12 | 2016-04-08 | 239.631 | 18,863,559 | -45,799 | 2.02% | 4,520,300,723 |
| 2016-04-11 | 2016-04-07 | 239.115 | 18,909,358 | +45,985 | 2.02% | 4,521,509,921 |
| 2016-04-08 | 2016-04-06 | 235.758 | 18,863,373 | +28,926 | 2.02% | 4,447,191,667 |
| 2016-04-07 | 2016-04-05 | 234.854 | 18,834,447 | +14,642 | 2.01% | 4,423,349,893 |
| 2016-04-06 | 2016-04-01 | 237.824 | 18,819,805 | -155,986 | 2.01% | 4,475,797,884 |
| 2016-04-05 | 2016-03-31 | 241.181 | 18,975,791 | +60,906 | 2.03% | 4,576,595,001 |
| 2016-04-01 | 2016-03-30 | 240.535 | 18,914,885 | -44,939 | 2.02% | 4,549,694,979 |
| 2016-03-31 | 2016-03-29 | 234.854 | 18,959,824 | -281,911 | 2.03% | 4,452,795,214 |
| 2016-03-30 | 2016-03-24 | 235.242 | 19,241,735 | +98,744 | 2.06% | 4,526,456,211 |
| 2016-03-29 | 2016-03-23 | 238.082 | 19,142,991 | -55,766 | 2.05% | 4,557,602,382 |
| 2016-03-24 | 2016-03-22 | 240.406 | 19,198,757 | +199,633 | 2.05% | 4,615,497,393 |
| 2016-03-23 | 2016-03-21 | 239.373 | 18,999,124 | -18,652 | 2.03% | 4,547,880,332 |
| 2016-03-22 | 2016-03-18 | 226.720 | 19,017,776 | +3,916 | 2.03% | 4,311,714,148 |
| 2016-03-21 | 2016-03-17 | 226.204 | 19,013,860 | +168,742 | 2.03% | 4,301,006,662 |
| 2016-03-18 | 2016-03-16 | 224.396 | 18,845,118 | -194,645 | 2.01% | 4,228,772,824 |
| 2016-03-17 | 2016-03-15 | 225.042 | 19,039,763 | +208,032 | 2.03% | 4,284,741,706 |
| 2016-03-16 | 2016-03-14 | 226.591 | 18,831,731 | -493,545 | 2.01% | 4,267,102,589 |
| 2016-03-15 | 2016-03-11 | 223.105 | 19,325,276 | +399,615 | 2.06% | 4,311,567,254 |
| 2016-03-14 | 2016-03-10 | 220.781 | 18,925,661 | +196,897 | 2.02% | 4,178,427,668 |
| 2016-03-11 | 2016-03-09 | 221.685 | 18,728,764 | +47,711 | 2.00% | 4,151,883,261 |
| 2016-03-10 | 2016-03-08 | 222.330 | 18,681,053 | +10,688 | 2.00% | 4,153,366,171 |
| 2016-03-09 | 2016-03-07 | 223.492 | 18,670,365 | -16,446 | 1.99% | 4,172,684,973 |
| 2016-03-08 | 2016-03-04 | 225.946 | 18,686,811 | +146,184 | 2.00% | 4,222,201,575 |
| 2016-03-07 | 2016-03-03 | 223.751 | 18,540,627 | -156,377 | 1.98% | 4,148,477,139 |
| 2016-03-04 | 2016-03-02 | 225.946 | 18,697,004 | -456,115 | 2.00% | 4,224,504,637 |
| 2016-03-03 | 2016-03-01 | 218.328 | 19,153,119 | -115,354 | 2.05% | 4,181,661,132 |
| 2016-03-02 | 2016-02-29 | 218.070 | 19,268,473 | +171,948 | 2.06% | 4,201,870,562 |
| 2016-03-01 | 2016-02-26 | 223.751 | 19,096,525 | -64,278 | 2.04% | 4,272,859,671 |
| 2016-02-29 | 2016-02-25 | 217.295 | 19,160,803 | -37,113 | 2.05% | 4,163,547,688 |
| 2016-02-26 | 2016-02-24 | 222.460 | 19,197,916 | +185,273 | 2.05% | 4,270,759,210 |
| 2016-02-25 | 2016-02-23 | 223.751 | 19,012,643 | -11,764 | 2.03% | 4,254,091,020 |
| 2016-02-24 | 2016-02-22 | 224.267 | 19,024,407 | -3,069 | 2.03% | 4,266,548,320 |
| 2016-02-23 | 2016-02-19 | 221.039 | 19,027,476 | -33,187 | 2.03% | 4,205,819,834 |
| 2016-02-22 | 2016-02-18 | 220.781 | 19,060,663 | -572,905 | 2.04% | 4,208,233,554 |
| 2016-02-19 | 2016-02-17 | 218.328 | 19,633,568 | +238,606 | 2.10% | 4,286,556,576 |
| 2016-02-18 | 2016-02-16 | 218.199 | 19,394,962 | +26,172 | 2.07% | 4,231,958,101 |
| 2016-02-17 | 2016-02-15 | 216.262 | 19,368,790 | +97,901 | 2.07% | 4,188,736,329 |
| 2016-02-16 | 2016-02-12 | 210.452 | 19,270,889 | -172,680 | 2.06% | 4,055,599,640 |
| 2016-02-15 | 2016-02-11 | 210.710 | 19,443,569 | +363,006 | 2.08% | 4,096,961,300 |
| 2016-02-12 | 2016-02-05 | 215.617 | 19,080,563 | -10,809 | 2.04% | 4,114,086,113 |
| 2016-02-11 | 2016-02-04 | 213.680 | 19,091,372 | +46,575 | 2.04% | 4,079,442,910 |
| 2016-02-05 | 2016-02-03 | 214.584 | 19,044,797 | +17,388 | 2.03% | 4,086,703,115 |
| 2016-02-04 | 2016-02-02 | 217.553 | 19,027,409 | +5,985 | 2.03% | 4,139,475,155 |
| 2016-02-03 | 2016-02-01 | 217.037 | 19,021,424 | -27,833 | 2.03% | 4,128,349,543 |
| 2016-02-02 | 2016-01-29 | 219.877 | 19,049,257 | +42,199 | 2.04% | 4,188,498,947 |
| 2016-02-01 | 2016-01-28 | 209.419 | 19,007,058 | +47,447 | 2.03% | 3,980,443,570 |
| 2016-01-29 | 2016-01-27 | 208.903 | 18,959,611 | +141 | 2.03% | 3,960,715,622 |
| 2016-01-28 | 2016-01-26 | 210.581 | 18,959,470 | +6,228 | 2.03% | 3,992,508,738 |
| 2016-01-27 | 2016-01-25 | 218.070 | 18,953,242 | +3,158 | 2.02% | 4,133,128,225 |
| 2016-01-26 | 2016-01-22 | 214.455 | 18,950,084 | +63,998 | 2.02% | 4,063,932,570 |
| 2016-01-25 | 2016-01-21 | 209.807 | 18,886,086 | +64,758 | 2.02% | 3,962,424,952 |
| 2016-01-22 | 2016-01-20 | 217.037 | 18,821,328 | +47,586 | 2.01% | 4,084,921,341 |
| 2016-01-21 | 2016-01-19 | 228.657 | 18,773,742 | +432,012 | 2.01% | 4,292,745,365 |
| 2016-01-20 | 2016-01-18 | 222.718 | 18,341,730 | +82,154 | 1.96% | 4,085,028,747 |
| 2016-01-19 | 2016-01-15 | 226.462 | 18,259,576 | +26,983 | 1.95% | 4,135,099,835 |
| 2016-01-18 | 2016-01-14 | 232.143 | 18,232,593 | -233,621 | 1.95% | 4,232,567,047 |
| 2016-01-15 | 2016-01-13 | 232.143 | 18,466,214 | +169,160 | 1.97% | 4,286,800,504 |
| 2016-01-14 | 2016-01-12 | 231.885 | 18,297,054 | -92,802 | 1.95% | 4,242,806,482 |
| 2016-01-13 | 2016-01-11 | 235.112 | 18,389,856 | -91,835 | 1.96% | 4,323,684,500 |
| 2016-01-12 | 2016-01-08 | 240.793 | 18,481,691 | +91,178 | 1.97% | 4,450,268,995 |
| 2016-01-11 | 2016-01-07 | 237.695 | 18,390,513 | +57,956 | 1.96% | 4,371,327,590 |
| 2016-01-08 | 2016-01-06 | 245.441 | 18,332,557 | -394,109 | 1.96% | 4,499,568,652 |
| 2016-01-07 | 2016-01-05 | 247.507 | 18,726,666 | -172,321 | 2.00% | 4,634,984,639 |
| 2016-01-06 | 2016-01-04 | 248.927 | 18,898,987 | +227,583 | 2.02% | 4,704,476,218 |
| 2016-01-05 | 2015-12-31 | 256.287 | 18,671,404 | +332,329 | 1.99% | 4,785,234,318 |
| 2016-01-04 | 2015-12-29 | 258.482 | 18,339,075 | +5,886 | 1.96% | 4,740,315,210 |
| 2015-12-30 | 2015-12-28 | 258.740 | 18,333,189 | -24,236 | 1.96% | 4,743,527,847 |
| 2015-12-29 | 2015-12-24 | 262.355 | 18,357,425 | -23,811 | 1.96% | 4,816,163,120 |
| 2015-12-28 | 2015-12-22 | 258.223 | 18,381,236 | +8,121 | 1.96% | 4,746,466,590 |
| 2015-12-23 | 2015-12-21 | 259.515 | 18,373,115 | -6,223 | 1.96% | 4,768,091,405 |
| 2015-12-22 | 2015-12-18 | 256.803 | 18,379,338 | +23,600 | 1.96% | 4,719,873,612 |
| 2015-12-21 | 2015-12-17 | 259.256 | 18,355,738 | -45,822 | 1.96% | 4,758,841,938 |
| 2015-12-18 | 2015-12-16 | 257.449 | 18,401,560 | +5,569 | 1.97% | 4,737,459,580 |
| 2015-12-17 | 2015-12-15 | 252.155 | 18,395,991 | +1,298 | 1.97% | 4,638,645,176 |
| 2015-12-16 | 2015-12-14 | 252.543 | 18,394,693 | +12,794 | 1.97% | 4,645,442,791 |
| 2015-12-15 | 2015-12-11 | 250.735 | 18,381,899 | +48,677 | 1.96% | 4,608,985,297 |
| 2015-12-14 | 2015-12-10 | 256.416 | 18,333,222 | -36,041 | 1.96% | 4,700,929,771 |
| 2015-12-11 | 2015-12-09 | 256.029 | 18,369,263 | +41,964 | 1.96% | 4,703,056,194 |
| 2015-12-10 | 2015-12-08 | 262.871 | 18,327,299 | +58,414 | 1.96% | 4,817,724,489 |
| 2015-12-09 | 2015-12-07 | 266.228 | 18,268,885 | -36,092 | 1.95% | 4,863,696,028 |
| 2015-12-08 | 2015-12-04 | 265.970 | 18,304,977 | +62,585 | 1.96% | 4,868,577,968 |
| 2015-12-07 | 2015-12-03 | 267.003 | 18,242,392 | -1,565,146 | 1.95% | 4,870,774,680 |
| 2015-12-04 | 2015-12-02 | 266.745 | 19,807,538 | +93,339 | 2.12% | 5,283,558,697 |
| 2015-12-03 | 2015-12-01 | 263.388 | 19,714,199 | -2,993,095 | 2.11% | 5,192,482,304 |
| 2015-12-02 | 2015-11-30 | 260.806 | 22,707,294 | +234,707 | 2.43% | 5,922,191,873 |
| 2015-12-01 | 2015-11-27 | 263.130 | 22,472,587 | +53,956 | 2.40% | 5,913,205,493 |
| 2015-11-30 | 2015-11-26 | 269.844 | 22,418,631 | -164,741 | 2.40% | 6,049,522,501 |
| 2015-11-27 | 2015-11-25 | 271.135 | 22,583,372 | -33,964 | 2.41% | 6,123,134,578 |
| 2015-11-26 | 2015-11-24 | 272.168 | 22,617,336 | +1,576 | 2.42% | 6,155,704,703 |
| 2015-11-25 | 2015-11-23 | 271.651 | 22,615,760 | -12,613 | 2.42% | 6,143,595,927 |
| 2015-11-24 | 2015-11-20 | 272.168 | 22,628,373 | -45,714 | 2.42% | 6,158,708,616 |
| 2015-11-23 | 2015-11-19 | 268.552 | 22,674,087 | -46,022 | 2.42% | 6,089,180,742 |
| 2015-11-20 | 2015-11-18 | 264.937 | 22,720,109 | +11,169 | 2.43% | 6,019,403,945 |
| 2015-11-19 | 2015-11-17 | 269.327 | 22,708,940 | +71,536 | 2.43% | 6,116,132,544 |
| 2015-11-18 | 2015-11-16 | 267.261 | 22,637,404 | +97,702 | 2.42% | 6,050,101,889 |
| 2015-11-17 | 2015-11-13 | 271.651 | 22,539,702 | -14,456 | 2.41% | 6,122,934,688 |
| 2015-11-16 | 2015-11-12 | 276.041 | 22,554,158 | -143,971 | 2.41% | 6,225,869,897 |
| 2015-11-13 | 2015-11-11 | 270.876 | 22,698,129 | +70,963 | 2.42% | 6,148,387,987 |
| 2015-11-12 | 2015-11-10 | 273.717 | 22,627,166 | +104,753 | 2.42% | 6,193,437,302 |
| 2015-11-11 | 2015-11-09 | 274.492 | 22,522,413 | +495,865 | 2.41% | 6,182,212,085 |
| 2015-11-10 | 2015-11-06 | 274.233 | 22,026,548 | -267,233 | 2.35% | 6,040,413,560 |
| 2015-11-09 | 2015-11-05 | 270.876 | 22,293,781 | -92,493 | 2.38% | 6,038,859,647 |
| 2015-11-06 | 2015-11-04 | 270.102 | 22,386,274 | -139,035 | 2.39% | 6,046,571,836 |
| 2015-11-05 | 2015-11-03 | 257.965 | 22,525,309 | -105,723 | 2.41% | 5,810,746,948 |
| 2015-11-04 | 2015-11-02 | 256.674 | 22,631,032 | +132,910 | 2.42% | 5,808,800,489 |
| 2015-11-03 | 2015-10-30 | 263.130 | 22,498,122 | -151,304 | 2.40% | 5,919,924,510 |
| 2015-11-02 | 2015-10-29 | 263.904 | 22,649,426 | +66,539 | 2.42% | 5,977,282,930 |
| 2015-10-30 | 2015-10-28 | 262.871 | 22,582,887 | -46,874 | 2.41% | 5,936,397,269 |
| 2015-10-29 | 2015-10-27 | 264.421 | 22,629,761 | +34,508 | 2.42% | 5,983,780,321 |
| 2015-10-28 | 2015-10-26 | 263.904 | 22,595,253 | -100,020 | 2.41% | 5,962,986,437 |
| 2015-10-27 | 2015-10-23 | 265.196 | 22,695,273 | +8,954 | 2.42% | 6,018,684,415 |
| 2015-10-26 | 2015-10-22 | 262.871 | 22,686,319 | -34,217 | 2.42% | 5,963,586,594 |
| 2015-10-23 | 2015-10-20 | 262.097 | 22,720,536 | -68,972 | 2.43% | 5,954,980,341 |
| 2015-10-22 | 2015-10-19 | 265.196 | 22,789,508 | +75,728 | 2.43% | 6,043,675,114 |
| 2015-10-20 | 2015-10-16 | 266.487 | 22,713,780 | +29,782 | 2.43% | 6,052,918,544 |
| 2015-10-19 | 2015-10-15 | 265.196 | 22,683,998 | +111,532 | 2.42% | 6,015,694,336 |
| 2015-10-16 | 2015-10-14 | 253.963 | 22,572,466 | -223,605 | 2.41% | 5,732,566,336 |
| 2015-10-15 | 2015-10-13 | 255.899 | 22,796,071 | +52,840 | 2.44% | 5,833,502,290 |
| 2015-10-14 | 2015-10-12 | 257.578 | 22,743,231 | +16,315 | 2.43% | 5,858,153,997 |
| 2015-10-13 | 2015-10-09 | 250.219 | 22,726,916 | -117,281 | 2.43% | 5,686,695,853 |
| 2015-10-12 | 2015-10-08 | 249.315 | 22,844,197 | +104,509 | 2.44% | 5,695,395,556 |
| 2015-10-09 | 2015-10-07 | 251.510 | 22,739,688 | -186,622 | 2.43% | 5,719,251,250 |
| 2015-10-08 | 2015-10-06 | 240.664 | 22,926,310 | -261,019 | 2.45% | 5,517,543,808 |
| 2015-10-07 | 2015-10-05 | 241.052 | 23,187,329 | +119,778 | 2.48% | 5,589,343,026 |
| 2015-10-06 | 2015-10-02 | 238.082 | 23,067,551 | +15,558 | 2.46% | 5,491,969,640 |
| 2015-10-05 | 2015-09-30 | 228.270 | 23,051,993 | +203,746 | 2.46% | 5,262,068,063 |
| 2015-10-02 | 2015-09-29 | 229.432 | 22,848,247 | +90,636 | 2.44% | 5,242,108,847 |
| 2015-09-30 | 2015-09-25 | 234.467 | 22,757,611 | +549,020 | 2.43% | 5,335,906,801 |
| 2015-09-29 | 2015-09-24 | 234.854 | 22,208,591 | -753,675 | 2.37% | 5,215,781,946 |
| 2015-09-25 | 2015-09-23 | 237.307 | 22,962,266 | +189,706 | 2.45% | 5,449,114,984 |
| 2015-09-24 | 2015-09-22 | 240.922 | 22,772,560 | +492,751 | 2.43% | 5,486,422,085 |
| 2015-09-23 | 2015-09-21 | 240.664 | 22,279,809 | +150,954 | 2.40% | 5,361,954,113 |
| 2015-09-22 | 2015-09-18 | 242.085 | 22,128,855 | +281,213 | 2.39% | 5,357,052,921 |
| 2015-09-21 | 2015-09-17 | 241.439 | 21,847,642 | -531,552 | 2.36% | 5,274,871,676 |
| 2015-09-18 | 2015-09-16 | 241.181 | 22,379,194 | +78,775 | 2.41% | 5,397,430,198 |
| 2015-09-17 | 2015-09-15 | 234.854 | 22,300,419 | -1,899,048 | 2.40% | 5,237,348,142 |
| 2015-09-16 | 2015-09-14 | 238.598 | 24,199,467 | +85,569 | 2.61% | 5,773,956,253 |
| 2015-09-15 | 2015-09-11 | 240.535 | 24,113,898 | +43,337 | 2.60% | 5,800,240,428 |
| 2015-09-14 | 2015-09-10 | 239.890 | 24,070,561 | +293,207 | 2.60% | 5,774,277,395 |
| 2015-09-11 | 2015-09-09 | 245.183 | 23,777,354 | -115,067 | 2.56% | 5,829,807,438 |
| 2015-09-10 | 2015-09-08 | 236.533 | 23,892,421 | -319,517 | 2.58% | 5,651,338,870 |
| 2015-09-09 | 2015-09-07 | 226.075 | 24,211,938 | -124,221 | 2.61% | 5,473,705,415 |
| 2015-09-08 | 2015-09-04 | 227.108 | 24,336,159 | +87,896 | 2.62% | 5,526,925,304 |
| 2015-09-07 | 2015-09-02 | 229.044 | 24,248,263 | +131,475 | 2.61% | 5,553,924,490 |
| 2015-09-04 | 2015-09-01 | 232.401 | 24,116,788 | +100,131 | 2.60% | 5,604,768,671 |
| 2015-09-02 | 2015-08-31 | 235.242 | 24,016,657 | +267,833 | 2.59% | 5,649,716,424 |
| 2015-09-01 | 2015-08-28 | 237.436 | 23,748,824 | -778,760 | 2.56% | 5,638,837,247 |
| 2015-08-31 | 2015-08-27 | 240.406 | 24,527,584 | +335,513 | 2.64% | 5,896,579,659 |
| 2015-08-28 | 2015-08-26 | 230.464 | 24,192,071 | -53,011 | 2.61% | 5,575,412,320 |
| 2015-08-27 | 2015-08-25 | 232.401 | 24,245,082 | -13,458,135 | 2.61% | 5,634,584,341 |
| 2015-08-26 | 2015-08-24 | 234.253 | 37,703,217 | +8,009,995 | 4.07% | 8,832,082,956 |
| 2015-08-25 | 2015-08-21 | 251.858 | 29,693,222 | +5,150,233 | 3.20% | 7,478,471,224 |
| 2015-08-24 | 2015-08-20 | 257.113 | 24,542,989 | -136,207 | 2.69% | 6,310,324,127 |
| 2015-08-21 | 2015-08-19 | 263.288 | 24,679,196 | +3,437,358 | 2.71% | 6,497,736,761 |
| 2015-08-20 | 2015-08-18 | 266.704 | 21,241,838 | +23,937 | 2.33% | 5,665,281,824 |
| 2015-08-19 | 2015-08-17 | 269.857 | 21,217,901 | -152,967 | 2.33% | 5,725,800,956 |
| 2015-08-18 | 2015-08-14 | 273.010 | 21,370,868 | -42,469 | 2.34% | 5,834,465,737 |
| 2015-08-17 | 2015-08-13 | 270.383 | 21,413,337 | -31,983 | 2.35% | 5,789,793,990 |
| 2015-08-14 | 2015-08-12 | 271.959 | 21,445,320 | -191,874 | 2.35% | 5,832,251,792 |
| 2015-08-13 | 2015-08-11 | 283.783 | 21,637,194 | +55,198 | 2.37% | 6,140,278,632 |
| 2015-08-12 | 2015-08-10 | 286.674 | 21,581,996 | -4,795 | 2.37% | 6,186,994,682 |
| 2015-08-11 | 2015-08-07 | 278.791 | 21,586,791 | +43,221 | 2.37% | 6,018,203,308 |
| 2015-08-10 | 2015-08-06 | 269.594 | 21,543,570 | +107,969 | 2.36% | 5,808,024,201 |
| 2015-08-07 | 2015-08-05 | 271.434 | 21,435,601 | -22,976 | 2.35% | 5,818,343,676 |
| 2015-08-06 | 2015-08-04 | 272.747 | 21,458,577 | -122,818 | 2.35% | 5,852,772,683 |
| 2015-08-05 | 2015-08-03 | 271.171 | 21,581,395 | +255,683 | 2.37% | 5,852,246,294 |
| 2015-08-04 | 2015-07-31 | 276.163 | 21,325,712 | +226,076 | 2.34% | 5,889,380,856 |
| 2015-08-03 | 2015-07-30 | 276.163 | 21,099,636 | -374,657 | 2.32% | 5,826,946,942 |
| 2015-07-31 | 2015-07-29 | 279.842 | 21,474,293 | +214,077 | 2.36% | 6,009,410,433 |
| 2015-07-30 | 2015-07-28 | 277.477 | 21,260,216 | +119,637 | 2.33% | 5,899,225,196 |
| 2015-07-29 | 2015-07-27 | 274.850 | 21,140,579 | +120,507 | 2.32% | 5,810,479,142 |
| 2015-07-28 | 2015-07-24 | 289.039 | 21,020,072 | +60,464 | 2.31% | 6,075,615,324 |
| 2015-07-27 | 2015-07-23 | 292.192 | 20,959,608 | +50,997 | 2.30% | 6,124,227,673 |
| 2015-07-24 | 2015-07-22 | 291.929 | 20,908,611 | +31,206 | 2.29% | 6,103,832,764 |
| 2015-07-23 | 2015-07-21 | 300.075 | 20,877,405 | +124,651 | 2.29% | 6,264,782,596 |
| 2015-07-22 | 2015-07-20 | 303.753 | 20,752,754 | -204,205 | 2.28% | 6,303,720,613 |
| 2015-07-21 | 2015-07-17 | 308.220 | 20,956,959 | -43,113 | 2.30% | 6,459,362,536 |
| 2015-07-20 | 2015-07-16 | 304.804 | 21,000,072 | +270,125 | 2.30% | 6,400,916,434 |
| 2015-07-17 | 2015-07-15 | 299.549 | 20,729,947 | +35,763 | 2.27% | 6,209,640,065 |
| 2015-07-16 | 2015-07-14 | 306.907 | 20,694,184 | -85,248 | 2.27% | 6,351,181,639 |
| 2015-07-15 | 2015-07-13 | 314.789 | 20,779,432 | -331,332 | 2.28% | 6,541,146,478 |
| 2015-07-14 | 2015-07-10 | 314.264 | 21,110,764 | -49,704 | 2.32% | 6,634,352,070 |
| 2015-07-13 | 2015-07-09 | 306.907 | 21,160,468 | -315,937 | 2.32% | 6,494,287,276 |
| 2015-07-10 | 2015-07-08 | 267.229 | 21,476,405 | -657,636 | 2.36% | 5,739,128,154 |
| 2015-07-09 | 2015-07-07 | 291.666 | 22,134,041 | +427,506 | 2.43% | 6,455,755,490 |
| 2015-07-08 | 2015-07-06 | 308.746 | 21,706,535 | -200,232 | 2.38% | 6,701,804,486 |
| 2015-07-07 | 2015-07-03 | 341.328 | 21,906,767 | -71,956 | 2.40% | 7,477,403,632 |
| 2015-07-06 | 2015-07-02 | 352.890 | 21,978,723 | -198,422 | 2.41% | 7,756,072,369 |
| 2015-07-03 | 2015-06-30 | 359.459 | 22,177,145 | -474,059 | 2.43% | 7,971,776,567 |
| 2015-07-02 | 2015-06-29 | 361.298 | 22,651,204 | +460,103 | 2.49% | 8,183,844,597 |
| 2015-06-30 | 2015-06-26 | 373.386 | 22,191,101 | +451,054 | 2.43% | 8,285,835,604 |
| 2015-06-29 | 2015-06-25 | 375.750 | 21,740,047 | +16,364 | 2.39% | 8,168,830,797 |
| 2015-06-26 | 2015-06-24 | 376.801 | 21,723,683 | -26,004 | 2.39% | 8,185,514,695 |
| 2015-06-25 | 2015-06-23 | 376.539 | 21,749,687 | +207,444 | 2.39% | 8,189,598,037 |
| 2015-06-24 | 2015-06-22 | 372.597 | 21,542,243 | -263,736 | 2.37% | 8,026,579,947 |
| 2015-06-23 | 2015-06-19 | 372.072 | 21,805,979 | +32,957 | 2.40% | 8,113,387,661 |
| 2015-06-22 | 2015-06-18 | 372.597 | 21,773,022 | -97,361 | 2.40% | 8,112,567,562 |
| 2015-06-19 | 2015-06-17 | 374.962 | 21,870,383 | +75,658 | 2.41% | 8,200,564,449 |
| 2015-06-18 | 2015-06-16 | 371.809 | 21,794,725 | -2,128,999 | 2.40% | 8,103,473,530 |
| 2015-06-17 | 2015-06-15 | 377.852 | 23,923,724 | -576,398 | 2.63% | 9,039,638,308 |
| 2015-06-16 | 2015-06-12 | 389.677 | 24,500,122 | -175,082 | 2.70% | 9,547,128,816 |
| 2015-06-15 | 2015-06-11 | 376.013 | 24,675,204 | +8,632 | 2.72% | 9,278,200,857 |
| 2015-06-12 | 2015-06-10 | 375.225 | 24,666,572 | -123,312 | 2.71% | 9,255,510,761 |
| 2015-06-11 | 2015-06-09 | 379.955 | 24,789,884 | -72,325 | 2.73% | 9,419,029,822 |
| 2015-06-10 | 2015-06-08 | 385.735 | 24,862,209 | +20,371 | 2.74% | 9,590,232,872 |
| 2015-06-09 | 2015-06-05 | 383.633 | 24,841,838 | -716,171 | 2.73% | 9,530,155,030 |
| 2015-06-08 | 2015-06-04 | 386.261 | 25,558,009 | +613,603 | 2.81% | 9,872,058,901 |
| 2015-06-05 | 2015-06-03 | 386.786 | 24,944,406 | +366,665 | 2.74% | 9,648,156,979 |
| 2015-06-04 | 2015-06-02 | 389.940 | 24,577,741 | -165,928 | 2.72% | 9,583,833,248 |
| 2015-06-03 | 2015-06-01 | 396.771 | 24,743,669 | +210,027 | 2.74% | 9,817,579,553 |
| 2015-06-02 | 2015-05-29 | 392.042 | 24,533,642 | +114,399 | 2.71% | 9,618,209,472 |
| 2015-06-01 | 2015-05-28 | 394.407 | 24,419,243 | -650,367 | 2.70% | 9,631,108,451 |
| 2015-05-29 | 2015-05-27 | 401.764 | 25,069,610 | -142,485 | 2.79% | 10,072,063,326 |
| 2015-05-28 | 2015-05-26 | 406.494 | 25,212,095 | +257,670 | 2.81% | 10,248,554,926 |
| 2015-05-27 | 2015-05-22 | 385.735 | 24,954,425 | +1,215,632 | 2.78% | 9,625,803,843 |
| 2015-05-26 | 2015-05-21 | 379.166 | 23,738,793 | +76,948 | 2.65% | 9,000,949,995 |
| 2015-05-22 | 2015-05-20 | 378.904 | 23,661,845 | +9,008 | 2.64% | 8,965,556,462 |
| 2015-05-21 | 2015-05-19 | 379.429 | 23,652,837 | +208,944 | 2.64% | 8,974,573,456 |
| 2015-05-20 | 2015-05-18 | 376.276 | 23,443,893 | +13,739 | 2.61% | 8,821,371,922 |
| 2015-05-19 | 2015-05-15 | 380.480 | 23,430,154 | -56,597 | 2.61% | 8,914,707,320 |
| 2015-05-18 | 2015-05-14 | 362.349 | 23,486,751 | -155,661 | 2.62% | 8,510,412,172 |
| 2015-05-15 | 2015-05-13 | 366.291 | 23,642,412 | -419,953 | 2.63% | 8,660,000,944 |
| 2015-05-14 | 2015-05-12 | 373.123 | 24,062,365 | -777,836 | 2.68% | 8,978,215,783 |
| 2015-05-13 | 2015-05-11 | 379.955 | 24,840,201 | +889,802 | 2.77% | 9,438,147,996 |
| 2015-05-12 | 2015-05-08 | 372.860 | 23,950,399 | +364,002 | 2.67% | 8,930,145,455 |
| 2015-05-11 | 2015-05-07 | 368.130 | 23,586,397 | +148,735 | 2.63% | 8,682,866,503 |
| 2015-05-08 | 2015-05-06 | 375.750 | 23,437,662 | -517,182 | 2.61% | 8,806,710,269 |
| 2015-05-07 | 2015-05-05 | 379.955 | 23,954,844 | -5,176,997 | 2.67% | 9,101,752,554 |
| 2015-05-06 | 2015-05-04 | 386.261 | 29,131,841 | -21,424,283 | 3.25% | 11,252,490,374 |
| 2015-05-05 | 2015-04-30 | 392.522 | 50,556,124 | +24,393,670 | 5.63% | 19,844,396,409 |
| 2015-05-04 | 2015-04-29 | 388.552 | 26,162,454 | +3,694,051 | 2.92% | 10,165,471,001 |
| 2015-04-30 | 2015-04-28 | 394.110 | 22,468,403 | +45,835 | 2.52% | 8,855,026,702 |
| 2015-04-29 | 2015-04-27 | 395.169 | 22,422,568 | +314,795 | 2.54% | 8,860,701,983 |
| 2015-04-28 | 2015-04-24 | 391.728 | 22,107,773 | -168,399 | 2.50% | 8,660,235,150 |
| 2015-04-27 | 2015-04-23 | 392.787 | 22,276,172 | -641,224 | 2.52% | 8,749,786,093 |
| 2015-04-24 | 2015-04-22 | 389.611 | 22,917,396 | +330,859 | 2.60% | 8,928,860,784 |
| 2015-04-23 | 2015-04-21 | 379.288 | 22,586,537 | +98,606 | 2.56% | 8,566,803,634 |
| 2015-04-22 | 2015-04-20 | 360.760 | 22,487,931 | +638,678 | 2.55% | 8,112,754,394 |
| 2015-04-21 | 2015-04-17 | 375.318 | 21,849,253 | +145,536 | 2.47% | 8,200,414,348 |
| 2015-04-20 | 2015-04-16 | 379.023 | 21,703,717 | +334,425 | 2.46% | 8,226,215,991 |
| 2015-04-17 | 2015-04-15 | 377.435 | 21,369,292 | +480,654 | 2.42% | 8,065,524,810 |
| 2015-04-16 | 2015-04-14 | 377.965 | 20,888,638 | +122,071 | 2.37% | 7,895,166,687 |
| 2015-04-15 | 2015-04-13 | 393.581 | 20,766,567 | +116,781 | 2.35% | 8,173,322,746 |
| 2015-04-14 | 2015-04-10 | 329.528 | 20,649,786 | -51,177 | 2.34% | 6,804,682,702 |
| 2015-04-13 | 2015-04-09 | 317.088 | 20,700,963 | +364,668 | 2.34% | 6,564,026,710 |
| 2015-04-10 | 2015-04-08 | 291.149 | 20,336,295 | +425,848 | 2.30% | 5,920,896,790 |
| 2015-04-09 | 2015-04-02 | 259.388 | 19,910,447 | +230,489 | 2.26% | 5,164,521,127 |
| 2015-04-08 | 2015-04-01 | 258.726 | 19,679,958 | -491,380 | 2.23% | 5,091,712,878 |
| 2015-04-02 | 2015-03-31 | 251.447 | 20,171,338 | +691,168 | 2.28% | 5,072,023,819 |
| 2015-04-01 | 2015-03-30 | 255.417 | 19,480,170 | +1,456,226 | 2.21% | 4,975,572,151 |
| 2015-03-31 | 2015-03-27 | 236.625 | 18,023,944 | +4,089 | 2.04% | 4,264,914,416 |
| 2015-03-30 | 2015-03-26 | 235.963 | 18,019,855 | +49,090 | 2.04% | 4,252,023,068 |
| 2015-03-27 | 2015-03-25 | 237.948 | 17,970,765 | -31,288 | 2.04% | 4,276,113,551 |
| 2015-03-26 | 2015-03-24 | 239.272 | 18,002,053 | +19,673 | 2.04% | 4,307,382,496 |
| 2015-03-25 | 2015-03-23 | 240.860 | 17,982,380 | +367,889 | 2.04% | 4,331,232,883 |
| 2015-03-24 | 2015-03-20 | 234.110 | 17,614,491 | -11,070 | 2.00% | 4,123,736,509 |
| 2015-03-23 | 2015-03-19 | 233.449 | 17,625,561 | +33,915 | 2.00% | 4,114,665,228 |
| 2015-03-20 | 2015-03-18 | 232.787 | 17,591,646 | +92,345 | 1.99% | 4,095,107,372 |
| 2015-03-19 | 2015-03-17 | 231.993 | 17,499,301 | -25,901 | 1.98% | 4,059,715,448 |
| 2015-03-18 | 2015-03-16 | 231.596 | 17,525,202 | +92,755 | 1.99% | 4,058,766,414 |
| 2015-03-17 | 2015-03-13 | 231.728 | 17,432,447 | -23,834 | 1.97% | 4,039,591,748 |
| 2015-03-16 | 2015-03-12 | 232.390 | 17,456,281 | -36,950 | 1.98% | 4,056,665,631 |
| 2015-03-13 | 2015-03-11 | 231.993 | 17,493,231 | -15,744 | 1.98% | 4,058,307,251 |
| 2015-03-12 | 2015-03-10 | 232.655 | 17,508,975 | +35,537 | 1.98% | 4,073,545,486 |
| 2015-03-11 | 2015-03-09 | 233.316 | 17,473,438 | +7,593 | 1.98% | 4,076,839,859 |
| 2015-03-10 | 2015-03-06 | 233.052 | 17,465,845 | +86,059 | 1.98% | 4,070,445,408 |
| 2015-03-09 | 2015-03-05 | 232.655 | 17,379,786 | +55,973 | 1.97% | 4,043,489,057 |
| 2015-03-06 | 2015-03-04 | 234.640 | 17,323,813 | -27,822 | 1.96% | 4,064,856,323 |
| 2015-03-05 | 2015-03-03 | 235.831 | 17,351,635 | -87,662 | 1.97% | 4,092,051,398 |
| 2015-03-04 | 2015-03-02 | 236.890 | 17,439,297 | +94,151 | 1.98% | 4,131,188,216 |
| 2015-03-03 | 2015-02-27 | 236.890 | 17,345,146 | -119,474 | 1.96% | 4,108,884,822 |
| 2015-03-02 | 2015-02-26 | 238.081 | 17,464,620 | +33,244 | 1.98% | 4,157,988,470 |
| 2015-02-27 | 2015-02-25 | 235.037 | 17,431,376 | +13,828 | 1.97% | 4,097,015,520 |
| 2015-02-26 | 2015-02-24 | 234.904 | 17,417,548 | -29,038 | 1.97% | 4,091,460,382 |
| 2015-02-25 | 2015-02-23 | 235.037 | 17,446,586 | +775 | 1.98% | 4,100,590,430 |
| 2015-02-24 | 2015-02-18 | 234.375 | 17,445,811 | -2,353 | 1.98% | 4,088,864,334 |
| 2015-02-23 | 2015-02-16 | 233.846 | 17,448,164 | -51,434 | 1.98% | 4,080,179,419 |
| 2015-02-17 | 2015-02-13 | 233.316 | 17,499,598 | +48,184 | 1.98% | 4,082,943,416 |
| 2015-02-16 | 2015-02-12 | 233.052 | 17,451,414 | -9,858 | 1.98% | 4,067,082,239 |
| 2015-02-13 | 2015-02-11 | 232.390 | 17,461,272 | +82,439 | 1.98% | 4,057,825,490 |
| 2015-02-12 | 2015-02-10 | 233.581 | 17,378,833 | +47,631 | 1.97% | 4,059,366,809 |
| 2015-02-11 | 2015-02-09 | 234.243 | 17,331,202 | +34,306 | 1.96% | 4,059,709,213 |
| 2015-02-10 | 2015-02-06 | 235.169 | 17,296,896 | +4,815 | 1.96% | 4,067,696,846 |
| 2015-02-09 | 2015-02-05 | 235.566 | 17,292,081 | -91,740 | 1.96% | 4,073,429,838 |
| 2015-02-06 | 2015-02-04 | 235.963 | 17,383,821 | +45,866 | 1.97% | 4,101,942,435 |
| 2015-02-05 | 2015-02-03 | 236.493 | 17,337,955 | -17,332 | 1.96% | 4,100,297,805 |
| 2015-02-04 | 2015-02-02 | 237.022 | 17,355,287 | -22,953 | 1.97% | 4,113,583,928 |
| 2015-02-03 | 2015-01-30 | 236.360 | 17,378,240 | -34,003 | 1.97% | 4,107,525,063 |
| 2015-02-02 | 2015-01-29 | 235.963 | 17,412,243 | +29,326 | 1.97% | 4,108,648,982 |
| 2015-01-30 | 2015-01-28 | 237.419 | 17,382,917 | +89,620 | 1.97% | 4,127,034,240 |
| 2015-01-29 | 2015-01-27 | 238.345 | 17,293,297 | -12,996 | 1.96% | 4,121,776,984 |
| 2015-01-28 | 2015-01-26 | 240.595 | 17,306,293 | +85,385 | 1.96% | 4,163,810,038 |
| 2015-01-27 | 2015-01-23 | 237.287 | 17,220,908 | -153,024 | 1.95% | 4,086,291,205 |
| 2015-01-26 | 2015-01-22 | 235.434 | 17,373,932 | +144,854 | 1.97% | 4,090,411,891 |
| 2015-01-23 | 2015-01-21 | 234.904 | 17,229,078 | -170,472 | 1.95% | 4,047,187,931 |
| 2015-01-22 | 2015-01-20 | 233.316 | 17,399,550 | +243,796 | 1.97% | 4,059,600,576 |
| 2015-01-21 | 2015-01-19 | 231.199 | 17,155,754 | -96,494 | 1.94% | 3,966,392,534 |
| 2015-01-20 | 2015-01-16 | 234.772 | 17,252,248 | -175,152 | 1.95% | 4,050,347,496 |
| 2015-01-19 | 2015-01-15 | 235.831 | 17,427,400 | +68,384 | 1.97% | 4,109,919,125 |
| 2015-01-16 | 2015-01-14 | 235.434 | 17,359,016 | -51,660 | 1.97% | 4,086,900,160 |
| 2015-01-15 | 2015-01-13 | 237.419 | 17,410,676 | +27,056 | 1.97% | 4,133,624,753 |
| 2015-01-14 | 2015-01-12 | 236.360 | 17,383,620 | +50,064 | 1.97% | 4,108,796,681 |
| 2015-01-13 | 2015-01-09 | 234.243 | 17,333,556 | +175,810 | 1.96% | 4,060,260,621 |
| 2015-01-12 | 2015-01-08 | 235.302 | 17,157,746 | -28,638 | 1.94% | 4,037,243,721 |
| 2015-01-09 | 2015-01-07 | 237.287 | 17,186,384 | +76,416 | 1.95% | 4,078,099,122 |
| 2015-01-08 | 2015-01-06 | 235.037 | 17,109,968 | +5,200 | 1.94% | 4,021,472,799 |
| 2015-01-07 | 2015-01-05 | 234.640 | 17,104,768 | +167,489 | 1.94% | 4,013,459,644 |
| 2015-01-06 | 2015-01-02 | 228.949 | 16,937,279 | -4,845 | 1.92% | 3,877,776,027 |
| 2015-01-05 | 2014-12-31 | 227.229 | 16,942,124 | -76,183 | 1.92% | 3,849,737,593 |
| 2015-01-02 | 2014-12-29 | 228.949 | 17,018,307 | -86,064 | 1.93% | 3,896,327,321 |
| 2014-12-30 | 2014-12-24 | 226.699 | 17,104,371 | +125,220 | 1.94% | 3,877,550,367 |
| 2014-12-29 | 2014-12-22 | 227.626 | 16,979,151 | -56,188 | 1.92% | 3,864,892,283 |
| 2014-12-23 | 2014-12-19 | 225.905 | 17,035,339 | -89,170 | 1.93% | 3,848,374,057 |
| 2014-12-22 | 2014-12-18 | 224.450 | 17,124,509 | +41,786 | 1.94% | 3,843,589,097 |
| 2014-12-19 | 2014-12-17 | 223.259 | 17,082,723 | +122,562 | 1.94% | 3,813,863,612 |
| 2014-12-18 | 2014-12-16 | 226.435 | 16,960,161 | +30,893 | 1.92% | 3,840,369,014 |
| 2014-12-17 | 2014-12-15 | 229.479 | 16,929,268 | -11,901 | 1.92% | 3,884,903,630 |
| 2014-12-16 | 2014-12-12 | 231.728 | 16,941,169 | -1,784 | 1.92% | 3,925,748,720 |
| 2014-12-15 | 2014-12-11 | 234.375 | 16,942,953 | -12,440 | 1.92% | 3,971,006,922 |
| 2014-12-12 | 2014-12-10 | 236.360 | 16,955,393 | +105,460 | 1.92% | 4,007,580,842 |
| 2014-12-11 | 2014-12-09 | 234.110 | 16,849,933 | -88,978 | 1.91% | 3,944,745,487 |
| 2014-12-10 | 2014-12-08 | 243.374 | 16,938,911 | -30,632 | 1.92% | 4,122,495,518 |
| 2014-12-09 | 2014-12-05 | 235.566 | 16,969,543 | -194,291 | 1.92% | 3,997,450,786 |
| 2014-12-08 | 2014-12-04 | 231.331 | 17,163,834 | +2,841 | 1.94% | 3,970,532,093 |
| 2014-12-05 | 2014-12-03 | 228.023 | 17,160,993 | +95,576 | 1.94% | 3,913,097,494 |
| 2014-12-04 | 2014-12-02 | 224.450 | 17,065,417 | +95,514 | 1.93% | 3,830,325,922 |
| 2014-12-03 | 2014-12-01 | 219.818 | 16,969,903 | +12,536 | 1.92% | 3,730,284,615 |
| 2014-12-02 | 2014-11-28 | 223.523 | 16,957,367 | +36,837 | 1.92% | 3,790,365,111 |
| 2014-12-01 | 2014-11-27 | 223.259 | 16,920,530 | +14,503 | 1.92% | 3,777,652,641 |
| 2014-11-28 | 2014-11-26 | 224.714 | 16,906,027 | -23,599 | 1.92% | 3,799,025,607 |
| 2014-11-27 | 2014-11-25 | 220.479 | 16,929,626 | +25,877 | 1.92% | 3,732,633,400 |
| 2014-11-26 | 2014-11-24 | 223.788 | 16,903,749 | +39,293 | 1.92% | 3,782,854,347 |
| 2014-11-25 | 2014-11-21 | 221.141 | 16,864,456 | +126,317 | 1.91% | 3,729,424,017 |
| 2014-11-24 | 2014-11-20 | 219.421 | 16,738,139 | -123,737 | 1.90% | 3,672,693,388 |
| 2014-11-21 | 2014-11-19 | 222.332 | 16,861,876 | -186,963 | 1.91% | 3,748,937,064 |
| 2014-11-20 | 2014-11-18 | 230.140 | 17,048,839 | -12,755 | 1.93% | 3,923,623,873 |
| 2014-11-19 | 2014-11-17 | 235.699 | 17,061,594 | +12,350 | 1.93% | 4,021,392,832 |
| 2014-11-18 | 2014-11-14 | 246.683 | 17,049,244 | -36,367 | 1.93% | 4,205,755,398 |
| 2014-11-17 | 2014-11-13 | 247.609 | 17,085,611 | -150,360 | 1.94% | 4,230,554,347 |
| 2014-11-14 | 2014-11-12 | 244.168 | 17,235,971 | -128,568 | 1.95% | 4,208,478,395 |
| 2014-11-13 | 2014-11-11 | 241.125 | 17,364,539 | +6,045 | 1.97% | 4,187,015,874 |
| 2014-11-12 | 2014-11-10 | 242.977 | 17,358,494 | +151,420 | 1.97% | 4,217,719,536 |
| 2014-11-11 | 2014-11-07 | 232.390 | 17,207,074 | -32,892 | 1.95% | 3,998,752,409 |
| 2014-11-10 | 2014-11-06 | 227.890 | 17,239,966 | +139,830 | 1.95% | 3,928,823,591 |
| 2014-11-07 | 2014-11-05 | 228.420 | 17,100,136 | +84,177 | 1.94% | 3,906,009,836 |
| 2014-11-06 | 2014-11-04 | 229.082 | 17,015,959 | -331,440 | 1.93% | 3,898,041,649 |
| 2014-11-05 | 2014-11-03 | 226.435 | 17,347,399 | +83,194 | 1.97% | 3,928,053,136 |
| 2014-11-04 | 2014-10-31 | 227.493 | 17,264,205 | +257,178 | 1.96% | 3,927,493,164 |
| 2014-11-03 | 2014-10-30 | 222.994 | 17,007,027 | -12,039 | 1.93% | 3,792,462,395 |
| 2014-10-31 | 2014-10-29 | 224.185 | 17,019,066 | -365,572 | 1.93% | 3,815,417,833 |
| 2014-10-30 | 2014-10-28 | 223.920 | 17,384,638 | +108,755 | 1.97% | 3,892,772,175 |
| 2014-10-29 | 2014-10-27 | 219.950 | 17,275,883 | +259,657 | 1.96% | 3,799,830,728 |
| 2014-10-28 | 2014-10-24 | 230.802 | 17,016,226 | +40,199 | 1.93% | 3,927,377,994 |
| 2014-10-27 | 2014-10-23 | 231.199 | 16,976,027 | -128,834 | 1.92% | 3,924,839,838 |
| 2014-10-24 | 2014-10-22 | 231.464 | 17,104,861 | +22,669 | 1.94% | 3,959,153,459 |
| 2014-10-23 | 2014-10-21 | 228.817 | 17,082,192 | -2,220 | 1.94% | 3,908,693,072 |
| 2014-10-22 | 2014-10-20 | 228.023 | 17,084,412 | +140,471 | 1.94% | 3,895,635,281 |
| 2014-10-21 | 2014-10-17 | 229.876 | 16,943,941 | -14,810 | 1.92% | 3,894,997,881 |
| 2014-10-20 | 2014-10-16 | 227.890 | 16,958,751 | -29,871 | 1.92% | 3,864,737,378 |
| 2014-10-17 | 2014-10-15 | 228.287 | 16,988,622 | -14,176 | 1.92% | 3,878,289,545 |
| 2014-10-16 | 2014-10-14 | 226.170 | 17,002,798 | -191,497 | 1.93% | 3,845,523,191 |
| 2014-10-15 | 2014-10-13 | 227.758 | 17,194,295 | +117,943 | 1.95% | 3,916,140,104 |
| 2014-10-14 | 2014-10-10 | 224.847 | 17,076,352 | +54,473 | 1.93% | 3,839,559,960 |
| 2014-10-13 | 2014-10-09 | 230.008 | 17,021,879 | +7,906 | 1.93% | 3,915,166,607 |
| 2014-10-10 | 2014-10-08 | 229.479 | 17,013,973 | -49,689 | 1.93% | 3,904,341,610 |
| 2014-10-09 | 2014-10-07 | 229.479 | 17,063,662 | +11,100 | 1.93% | 3,915,744,169 |
| 2014-10-08 | 2014-10-06 | 231.331 | 17,052,562 | -55,053 | 1.93% | 3,944,791,396 |
| 2014-10-07 | 2014-10-03 | 224.847 | 17,107,615 | +44,608 | 1.94% | 3,846,589,340 |
| 2014-10-06 | 2014-09-30 | 221.141 | 17,063,007 | -115,572 | 1.93% | 3,773,331,800 |
| 2014-10-03 | 2014-09-29 | 224.582 | 17,178,579 | +154,821 | 1.95% | 3,857,998,510 |
| 2014-09-30 | 2014-09-26 | 231.993 | 17,023,758 | -17,017 | 1.93% | 3,949,392,798 |
| 2014-09-29 | 2014-09-25 | 232.655 | 17,040,775 | -27,958 | 1.93% | 3,964,616,552 |
| 2014-09-26 | 2014-09-24 | 233.316 | 17,068,733 | +60,867 | 1.93% | 3,982,415,541 |
| 2014-09-25 | 2014-09-23 | 231.331 | 17,007,866 | +22,887 | 1.93% | 3,934,451,812 |
| 2014-09-24 | 2014-09-22 | 231.861 | 16,984,979 | -1,118 | 1.92% | 3,938,148,539 |
| 2014-09-23 | 2014-09-19 | 236.228 | 16,986,097 | +152,183 | 1.92% | 4,012,590,098 |
| 2014-09-22 | 2014-09-18 | 233.581 | 16,833,914 | -27,619 | 1.91% | 3,932,084,033 |
| 2014-09-19 | 2014-09-17 | 234.904 | 16,861,533 | +69,171 | 1.91% | 3,960,849,957 |
| 2014-09-18 | 2014-09-16 | 230.273 | 16,792,362 | -30,679 | 1.90% | 3,866,820,506 |
| 2014-09-17 | 2014-09-15 | 234.640 | 16,823,041 | +295,406 | 1.91% | 3,947,355,272 |
| 2014-09-16 | 2014-09-12 | 237.154 | 16,527,635 | -18,679 | 1.87% | 3,919,599,516 |
| 2014-09-15 | 2014-09-11 | 237.948 | 16,546,314 | +21,535 | 1.88% | 3,937,167,812 |
| 2014-09-12 | 2014-09-10 | 236.228 | 16,524,779 | +69,136 | 1.87% | 3,903,613,913 |
| 2014-09-11 | 2014-09-08 | 240.330 | 16,455,643 | +98,235 | 1.87% | 3,954,792,281 |
| 2014-09-10 | 2014-09-05 | 240.463 | 16,357,408 | -124,997 | 1.85% | 3,933,348,167 |
| 2014-09-08 | 2014-09-04 | 242.316 | 16,482,405 | +16,341,814 | 1.87% | 3,993,943,367 |
| 2014-09-05 | 2014-09-03 | 242.051 | 140,591 | -30,317 | 0.02% | 34,030,177 |
| 2014-09-04 | 2014-09-02 | 233.713 | 170,908 | -3,838 | 0.02% | 39,943,496 |
| 2014-09-03 | 2014-09-01 | 231.728 | 174,746 | +40,320 | 0.02% | 40,493,598 |
| 2014-09-02 | 2014-08-29 | 235.699 | 134,426 | +55,338 | 0.02% | 31,684,012 |
| 2014-09-01 | 2014-08-28 | 231.331 | 79,088 | -18,568 | 0.01% | 18,295,530 |
| 2014-08-29 | 2014-08-27 | 235.037 | 97,656 | +7,826 | 0.01% | 22,952,758 |
| 2014-08-28 | 2014-08-26 | 237.948 | 89,830 | +42,776 | 0.01% | 21,374,899 |
| 2014-08-27 | 2014-08-25 | 242.580 | 47,054 | -20,190 | 0.01% | 11,414,371 |
| 2014-08-26 | 2014-08-22 | 243.110 | 67,244 | +4,058 | 0.01% | 16,347,663 |
| 2014-08-25 | 2014-08-21 | 241.389 | 63,186 | -125,769 | 0.01% | 15,252,417 |
| 2014-08-22 | 2014-08-20 | 244.168 | 188,955 | -2,327,680 | 0.02% | 46,136,828 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,516,635 | -9,936,678 | 0.29% | 613,150,374 |
| 2014-08-20 | 2014-08-18 | 246.614 | 12,453,313 | +10,721,739 | 1.41% | 3,071,166,718 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,731,574 | -110,836 | 0.20% | 423,790,795 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,842,410 | +1,633,640 | 0.21% | 445,745,508 |
| 2014-08-15 | 2014-08-13 | 241.669 | 208,770 | +143,744 | 0.02% | 50,453,191 |
| 2014-08-14 | 2014-08-12 | 239.797 | 65,026 | -43,803 | 0.01% | 15,593,069 |
| 2014-08-13 | 2014-08-11 | 239.530 | 108,829 | +14,108 | 0.01% | 26,067,823 |
| 2014-08-12 | 2014-08-08 | 236.188 | 94,721 | +36,170 | 0.01% | 22,372,007 |
| 2014-08-11 | 2014-08-07 | 237.391 | 58,551 | -157,108 | 0.01% | 13,899,507 |
| 2014-08-08 | 2014-08-06 | 233.248 | 215,659 | -141,172 | 0.02% | 50,301,987 |
| 2014-08-07 | 2014-08-05 | 232.980 | 356,831 | +13,323 | 0.04% | 83,134,652 |
| 2014-08-06 | 2014-08-04 | 232.713 | 343,508 | +65,420 | 0.04% | 79,938,822 |
| 2014-08-05 | 2014-08-01 | 228.569 | 278,088 | +10,995 | 0.03% | 63,562,428 |
| 2014-08-04 | 2014-07-31 | 231.911 | 267,093 | +6,254 | 0.03% | 61,941,840 |
| 2014-08-01 | 2014-07-30 | 228.837 | 260,839 | -92,394 | 0.03% | 59,689,564 |
| 2014-07-31 | 2014-07-29 | 233.782 | 353,233 | +16,736 | 0.04% | 82,579,680 |
| 2014-07-30 | 2014-07-28 | 225.896 | 336,497 | -29,664 | 0.04% | 76,013,376 |
| 2014-07-29 | 2014-07-25 | 218.411 | 366,161 | +15,112 | 0.04% | 79,973,528 |
| 2014-07-28 | 2014-07-24 | 216.941 | 351,049 | -27,306 | 0.04% | 76,156,746 |
| 2014-07-25 | 2014-07-23 | 212.663 | 378,355 | +44,439 | 0.04% | 80,462,176 |
| 2014-07-24 | 2014-07-22 | 209.856 | 333,916 | +58,578 | 0.04% | 70,074,337 |
| 2014-07-23 | 2014-07-21 | 205.445 | 275,338 | +2,423 | 0.03% | 56,566,869 |
| 2014-07-22 | 2014-07-18 | 205.846 | 272,915 | -478 | 0.03% | 56,178,514 |
| 2014-07-21 | 2014-07-17 | 205.312 | 273,393 | -5,087 | 0.03% | 56,130,734 |
| 2014-07-18 | 2014-07-16 | 206.114 | 278,480 | -33,516 | 0.03% | 57,398,495 |
| 2014-07-17 | 2014-07-15 | 205.713 | 311,996 | +149,701 | 0.04% | 64,181,485 |
| 2014-07-16 | 2014-07-14 | 205.445 | 162,295 | -58,414 | 0.02% | 33,342,728 |
| 2014-07-15 | 2014-07-11 | 203.841 | 220,709 | -54,240 | 0.03% | 44,989,587 |
| 2014-07-14 | 2014-07-10 | 204.242 | 274,949 | -5,582 | 0.03% | 56,156,188 |
| 2014-07-11 | 2014-07-09 | 203.173 | 280,531 | -1,856 | 0.03% | 56,996,287 |
| 2014-07-10 | 2014-07-08 | 205.178 | 282,387 | +4,685 | 0.03% | 57,939,561 |
| 2014-07-09 | 2014-07-07 | 205.980 | 277,702 | -53,999 | 0.03% | 57,201,019 |
| 2014-07-08 | 2014-07-04 | 199.831 | 331,701 | +39,064 | 0.04% | 66,284,211 |
| 2014-07-07 | 2014-07-03 | 199.163 | 292,637 | -156,722 | 0.03% | 58,282,426 |
| 2014-07-04 | 2014-07-02 | 196.623 | 449,359 | +1,066 | 0.05% | 88,354,411 |
| 2014-07-03 | 2014-06-30 | 193.148 | 448,293 | -23,596 | 0.05% | 86,586,847 |
| 2014-07-02 | 2014-06-27 | 192.346 | 471,889 | +196,983 | 0.05% | 90,765,910 |
| 2014-06-27 | 2014-06-25 | 191.143 | 274,906 | +17 | 0.03% | 52,546,328 |
| 2014-06-26 | 2014-06-24 | 192.480 | 274,889 | -19 | 0.03% | 52,910,513 |
| 2014-06-25 | 2014-06-23 | 190.475 | 274,908 | +11,241 | 0.03% | 52,362,981 |
| 2014-06-19 | 2014-06-17 | 194.351 | 263,667 | -524 | 0.03% | 51,243,915 |
| 2014-06-18 | 2014-06-16 | 196.490 | 264,191 | +69,352 | 0.03% | 51,910,770 |
| 2014-06-17 | 2014-06-13 | 195.554 | 194,839 | -73,990 | 0.02% | 38,101,523 |
| 2014-06-16 | 2014-06-12 | 195.554 | 268,829 | +28,190 | 0.03% | 52,570,555 |
| 2014-06-13 | 2014-06-11 | 196.891 | 240,639 | -111,892 | 0.03% | 47,379,544 |
| 2014-06-12 | 2014-06-10 | 196.356 | 352,531 | -24,389 | 0.04% | 69,221,535 |
| 2014-06-11 | 2014-06-09 | 195.688 | 376,920 | -89,719 | 0.04% | 73,758,551 |
| 2014-06-10 | 2014-06-06 | 193.683 | 466,639 | +52,781 | 0.05% | 90,379,833 |
| 2014-06-09 | 2014-06-05 | 196.356 | 413,858 | -60,048 | 0.05% | 81,263,452 |
| 2014-06-06 | 2014-06-04 | 194.618 | 473,906 | +36,209 | 0.05% | 92,230,742 |
| 2014-06-05 | 2014-06-03 | 194.618 | 437,697 | +13,177 | 0.05% | 85,183,811 |
| 2014-06-04 | 2014-05-30 | 192.881 | 424,520 | +70,923 | 0.05% | 81,881,654 |
| 2014-06-03 | 2014-05-29 | 193.816 | 353,597 | +35,153 | 0.04% | 68,532,834 |
| 2014-05-30 | 2014-05-28 | 192.613 | 318,444 | +46,533 | 0.04% | 61,336,525 |
| 2014-05-28 | 2014-05-26 | 187.801 | 271,911 | -428,651 | 0.03% | 51,065,221 |
| 2014-05-27 | 2014-05-23 | 187.668 | 700,562 | +393,845 | 0.08% | 131,472,767 |
| 2014-05-26 | 2014-05-22 | 187.668 | 306,717 | -14,956 | 0.04% | 57,560,833 |
| 2014-05-23 | 2014-05-21 | 185.930 | 321,673 | +50,723 | 0.04% | 59,808,630 |
| 2014-05-22 | 2014-05-20 | 186.598 | 270,950 | -24,351 | 0.03% | 50,558,792 |
| 2014-05-21 | 2014-05-19 | 187.668 | 295,301 | -28,100 | 0.03% | 55,418,421 |
| 2014-05-20 | 2014-05-16 | 188.737 | 323,401 | +18,640 | 0.04% | 61,037,702 |
| 2014-05-19 | 2014-05-15 | 190.207 | 304,761 | -25,541 | 0.04% | 57,967,745 |
| 2014-05-16 | 2014-05-14 | 190.341 | 330,302 | -5,716 | 0.04% | 62,869,978 |
| 2014-05-15 | 2014-05-13 | 188.069 | 336,018 | +11,453 | 0.04% | 63,194,424 |
| 2014-05-14 | 2014-05-12 | 189.405 | 324,565 | -29,476 | 0.04% | 61,474,309 |
| 2014-05-13 | 2014-05-09 | 186.465 | 354,041 | -165,322 | 0.04% | 66,016,103 |
| 2014-05-12 | 2014-05-08 | 185.262 | 519,363 | +175,661 | 0.06% | 96,218,007 |
| 2014-05-09 | 2014-05-07 | 182.187 | 343,702 | +35,369 | 0.04% | 62,618,121 |
| 2014-05-08 | 2014-05-05 | 185.796 | 308,333 | +120,435 | 0.04% | 57,287,112 |
| 2014-05-07 | 2014-05-02 | 187.801 | 187,898 | -302,436 | 0.02% | 35,287,476 |
| 2014-05-05 | 2014-04-30 | 186.732 | 490,334 | +189,421 | 0.06% | 91,561,001 |
| 2014-05-02 | 2014-04-29 | 186.197 | 300,913 | +748 | 0.03% | 56,029,170 |
| 2014-04-30 | 2014-04-28 | 182.856 | 300,165 | -527,208 | 0.03% | 54,886,845 |
| 2014-04-29 | 2014-04-25 | 185.930 | 827,373 | -1,384,418 | 0.10% | 153,833,384 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,211,791 | -133,467 | 0.25% | 417,150,933 |
| 2014-04-25 | 2014-04-23 | 188.470 | 2,345,258 | -153,217 | 0.27% | 442,009,758 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,498,475 | -28,010,729 | 0.29% | 477,899,703 |
| 2014-04-23 | 2014-04-17 | 195.207 | 30,509,204 | +20,715,340 | 3.51% | 5,955,620,925 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,793,864 | +8,209,022 | 1.13% | 1,917,133,867 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,584,842 | -201,368 | 0.18% | 304,227,316 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,786,210 | -12,892 | 0.21% | 361,971,326 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,799,102 | +699,603 | 0.21% | 355,335,404 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,099,499 | +39,030 | 0.13% | 194,699,271 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,060,469 | -2,292 | 0.12% | 189,796,265 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,062,761 | -142,654 | 0.12% | 188,768,782 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,205,415 | +110,247 | 0.14% | 211,824,203 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,095,168 | +328,854 | 0.13% | 193,339,725 |
| 2014-04-07 | 2014-04-03 | 171.534 | 766,314 | +52,559 | 0.09% | 131,448,566 |
| 2014-04-04 | 2014-04-02 | 170.451 | 713,755 | +687,173 | 0.08% | 121,660,486 |
| 2014-04-03 | 2014-04-01 | 161.658 | 26,582 | -752 | 0.00% | 4,297,198 |
| 2014-04-02 | 2014-03-31 | 159.088 | 27,334 | +752 | 0.00% | 4,348,509 |
| 2014-03-31 | 2014-03-27 | 159.223 | 26,582 | -739 | 0.00% | 4,232,471 |
| 2014-03-28 | 2014-03-26 | 159.358 | 27,321 | -20,046 | 0.00% | 4,353,833 |
| 2014-03-27 | 2014-03-25 | 156.923 | 47,367 | +10,053 | 0.01% | 7,432,993 |
| 2014-03-26 | 2014-03-24 | 157.735 | 37,314 | -21,128 | 0.00% | 5,885,728 |
| 2014-03-25 | 2014-03-21 | 154.894 | 58,442 | +6,579 | 0.01% | 9,052,330 |
| 2014-03-24 | 2014-03-20 | 153.136 | 51,863 | -110,956 | 0.01% | 7,942,073 |
| 2014-03-21 | 2014-03-19 | 155.976 | 162,819 | +18,298 | 0.02% | 25,395,936 |
| 2014-03-20 | 2014-03-18 | 156.382 | 144,521 | -98,479 | 0.02% | 22,600,530 |
| 2014-03-19 | 2014-03-17 | 155.165 | 243,000 | +104,397 | 0.03% | 37,705,051 |
| 2014-03-18 | 2014-03-14 | 156.247 | 138,603 | -327,915 | 0.02% | 21,656,310 |
| 2014-03-17 | 2014-03-13 | 158.276 | 466,518 | +248,006 | 0.05% | 73,838,711 |
| 2014-03-14 | 2014-03-12 | 160.441 | 218,512 | +119,457 | 0.03% | 35,058,217 |
| 2014-03-13 | 2014-03-11 | 161.658 | 99,055 | +70,004 | 0.01% | 16,013,053 |
| 2014-03-12 | 2014-03-10 | 160.982 | 29,051 | +10,792 | 0.00% | 4,676,683 |
| 2014-03-11 | 2014-03-07 | 161.658 | 18,259 | +858 | 0.00% | 2,951,717 |
| 2014-03-10 | 2014-03-06 | 161.523 | 17,401 | +29 | 0.00% | 2,810,660 |
| 2014-03-07 | 2014-03-05 | 161.929 | 17,372 | -58,065 | 0.00% | 2,813,026 |
| 2014-03-06 | 2014-03-04 | 162.064 | 75,437 | -7,798 | 0.01% | 12,225,625 |
| 2014-03-05 | 2014-03-03 | 162.064 | 83,235 | +74,268 | 0.01% | 13,489,400 |
| 2014-03-04 | 2014-02-28 | 162.876 | 8,967 | +8,930 | 0.00% | 1,460,507 |
| 2014-03-03 | 2014-02-27 | 163.823 | 37 | -38,809 | 0.00% | 6,061 |
| 2014-02-28 | 2014-02-26 | 163.417 | 38,846 | +1,811 | 0.00% | 6,348,090 |
| 2014-02-27 | 2014-02-25 | 163.687 | 37,035 | +26,908 | 0.00% | 6,062,162 |
| 2014-02-26 | 2014-02-24 | 163.417 | 10,127 | -31,934 | 0.00% | 1,654,922 |
| 2014-02-25 | 2014-02-21 | 165.040 | 42,061 | +29,494 | 0.00% | 6,941,755 |
| 2014-02-24 | 2014-02-20 | 164.770 | 12,567 | +11,199 | 0.00% | 2,070,660 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,368 | +1,331 | 0.00% | 227,626 |
| 2014-02-20 | 2014-02-18 | 167.069 | 37 | +37 | 0.00% | 6,182 |
| 2014-02-19 | 2014-02-17 | 168.152 | 0 | -9,684 | ||
| 2014-02-18 | 2014-02-14 | 167.069 | 9,684 | -27,868 | 0.00% | 1,617,900 |
| 2014-02-17 | 2014-02-13 | 166.664 | 37,552 | +7,983 | 0.00% | 6,258,548 |
| 2014-02-14 | 2014-02-12 | 167.746 | 29,569 | +29,569 | 0.00% | 4,960,074 |
| 2014-02-13 | 2014-02-11 | 166.934 | 0 | -17,623 | ||
| 2014-02-12 | 2014-02-10 | 163.823 | 17,623 | -57,555 | 0.00% | 2,887,047 |
| 2014-02-11 | 2014-02-07 | 162.740 | 75,178 | -63,129 | 0.01% | 12,234,500 |
| 2014-02-06 | 2014-02-04 | 163.958 | 138,307 | +34,743 | 0.02% | 22,676,531 |
| 2014-02-05 | 2014-01-30 | 164.905 | 103,564 | +72,000 | 0.01% | 17,078,210 |
| 2014-02-04 | 2014-01-28 | 164.770 | 31,564 | -31,051 | 0.00% | 5,200,788 |
| 2014-01-29 | 2014-01-27 | 165.852 | 62,615 | -15,520 | 0.01% | 10,384,813 |
| 2014-01-28 | 2014-01-24 | 169.234 | 78,135 | +42,505 | 0.01% | 13,223,084 |
| 2014-01-27 | 2014-01-23 | 170.316 | 35,630 | +30,825 | 0.00% | 6,068,361 |
| 2014-01-24 | 2014-01-22 | 172.075 | 4,805 | +4,790 | 0.00% | 826,819 |
| 2014-01-23 | 2014-01-21 | 171.669 | 15 | +15 | 0.00% | 2,575 |
| 2014-01-20 | 2014-01-16 | 172.751 | 0 | -28,015 | ||
| 2014-01-16 | 2014-01-14 | 170.992 | 28,015 | +1,479 | 0.00% | 4,790,353 |
| 2014-01-15 | 2014-01-13 | 171.669 | 26,536 | -195,176 | 0.00% | 4,555,404 |
| 2014-01-14 | 2014-01-10 | 171.804 | 221,712 | -11,606 | 0.03% | 38,091,034 |
| 2014-01-13 | 2014-01-09 | 172.345 | 233,318 | -16,241 | 0.03% | 40,211,244 |
| 2014-01-10 | 2014-01-08 | 174.104 | 249,559 | +249,526 | 0.03% | 43,449,184 |
| 2014-01-09 | 2014-01-07 | 170.722 | 33 | -259 | 0.00% | 5,634 |
| 2014-01-08 | 2014-01-06 | 171.398 | 292 | +228 | 0.00% | 50,048 |
| 2014-01-07 | 2014-01-03 | 172.481 | 64 | +59 | 0.00% | 11,039 |
| 2014-01-06 | 2014-01-02 | 175.727 | 5 | -197,354 | 0.00% | 879 |
| 2014-01-03 | 2013-12-31 | 174.916 | 197,359 | +64,870 | 0.02% | 34,521,154 |
| 2014-01-02 | 2013-12-27 | 176.674 | 132,489 | +121,200 | 0.02% | 23,407,382 |
| 2013-12-30 | 2013-12-24 | 177.080 | 11,289 | -15,785 | 0.00% | 1,999,056 |
| 2013-12-27 | 2013-12-20 | 173.833 | 27,074 | -194,140 | 0.00% | 4,706,363 |
| 2013-12-23 | 2013-12-19 | 174.916 | 221,214 | +58,661 | 0.03% | 38,693,763 |
| 2013-12-20 | 2013-12-18 | 178.297 | 162,553 | +162,480 | 0.02% | 28,982,793 |
| 2013-12-19 | 2013-12-17 | 178.568 | 73 | +73 | 0.00% | 13,035 |
| 2013-12-18 | 2013-12-16 | 180.462 | 0 | -10,624 | ||
| 2013-12-16 | 2013-12-12 | 179.921 | 10,624 | -4,731 | 0.00% | 1,911,479 |
| 2013-12-13 | 2013-12-11 | 180.597 | 15,355 | +4,731 | 0.00% | 2,773,071 |
| 2013-12-11 | 2013-12-09 | 186.550 | 10,624 | -94,936 | 0.00% | 1,981,902 |
| 2013-12-10 | 2013-12-06 | 185.061 | 105,560 | +90,015 | 0.01% | 19,535,086 |
| 2013-12-09 | 2013-12-05 | 184.520 | 15,545 | -32,398 | 0.00% | 2,868,368 |
| 2013-12-06 | 2013-12-04 | 185.061 | 47,943 | +32,432 | 0.01% | 8,872,401 |
| 2013-12-05 | 2013-12-03 | 186.550 | 15,511 | -59 | 0.00% | 2,893,569 |
| 2013-12-04 | 2013-12-02 | 186.414 | 15,570 | -26,080 | 0.00% | 2,902,470 |
| 2013-12-03 | 2013-11-29 | 184.114 | 41,650 | +26,095 | 0.00% | 7,668,368 |
| 2013-12-02 | 2013-11-28 | 183.979 | 15,555 | -73,150 | 0.00% | 2,861,797 |
| 2013-11-29 | 2013-11-27 | 186.279 | 88,705 | +73,046 | 0.01% | 16,523,874 |
| 2013-11-28 | 2013-11-26 | 184.250 | 15,659 | -48,418 | 0.00% | 2,885,167 |
| 2013-11-27 | 2013-11-25 | 184.926 | 64,077 | +48,566 | 0.01% | 11,849,514 |
| 2013-11-26 | 2013-11-22 | 185.738 | 15,511 | -28,400 | 0.00% | 2,880,980 |
| 2013-11-25 | 2013-11-21 | 186.279 | 43,911 | -636,892 | 0.01% | 8,179,695 |
| 2013-11-22 | 2013-11-20 | 187.902 | 680,803 | -257,850 | 0.08% | 127,924,446 |
| 2013-11-21 | 2013-11-19 | 182.356 | 938,653 | +195,773 | 0.11% | 171,168,878 |
| 2013-11-20 | 2013-11-18 | 177.080 | 742,880 | +742,880 | 0.09% | 131,549,182 |
| 2013-11-18 | 2013-11-14 | 166.934 | 0 | -24,651 | ||
| 2013-11-15 | 2013-11-13 | 166.664 | 24,651 | +20,955 | 0.00% | 4,108,422 |
| 2013-11-14 | 2013-11-12 | 167.746 | 3,696 | +3,696 | 0.00% | 619,988 |
| 2013-11-13 | 2013-11-11 | 168.557 | 0 | -28,015 | ||
| 2013-11-11 | 2013-11-07 | 168.557 | 28,015 | -13,068 | 0.00% | 4,722,136 |
| 2013-11-08 | 2013-11-06 | 170.316 | 41,083 | +10,350 | 0.00% | 6,997,094 |
| 2013-11-07 | 2013-11-05 | 169.234 | 30,733 | +2,718 | 0.00% | 5,201,063 |
| 2013-11-06 | 2013-11-04 | 170.045 | 28,015 | -944 | 0.00% | 4,763,824 |
| 2013-11-01 | 2013-10-30 | 170.451 | 28,959 | -4,594 | 0.00% | 4,936,100 |
| 2013-10-31 | 2013-10-29 | 167.340 | 33,553 | -51,482 | 0.00% | 5,614,756 |
| 2013-10-30 | 2013-10-28 | 167.069 | 85,035 | +78,208 | 0.01% | 14,206,743 |
| 2013-10-29 | 2013-10-25 | 167.475 | 6,827 | -52,087 | 0.00% | 1,143,353 |
| 2013-10-28 | 2013-10-24 | 167.475 | 58,914 | -11,356 | 0.01% | 9,866,633 |
| 2013-10-25 | 2013-10-23 | 169.234 | 70,270 | +5,772 | 0.01% | 11,892,060 |
| 2013-10-24 | 2013-10-22 | 170.316 | 64,498 | +46,569 | 0.01% | 10,985,044 |
| 2013-10-23 | 2013-10-21 | 170.316 | 17,929 | -31,297 | 0.00% | 3,053,596 |
| 2013-10-22 | 2013-10-18 | 170.316 | 49,226 | -54,221 | 0.01% | 8,383,978 |
| 2013-10-21 | 2013-10-17 | 170.316 | 103,447 | +54,724 | 0.01% | 17,618,684 |
| 2013-10-18 | 2013-10-16 | 171.263 | 48,723 | +41,332 | 0.01% | 8,344,447 |
| 2013-10-17 | 2013-10-15 | 172.616 | 7,391 | -5,914 | 0.00% | 1,275,803 |
| 2013-10-16 | 2013-10-11 | 172.751 | 13,305 | -47,547 | 0.00% | 2,298,453 |
| 2013-10-15 | 2013-10-10 | 171.669 | 60,852 | +60,852 | 0.01% | 10,446,392 |
| 2013-10-11 | 2013-10-09 | 171.804 | 0 | -31,036 | ||
| 2013-10-10 | 2013-10-08 | 172.210 | 31,036 | +17,278 | 0.00% | 5,344,708 |
| 2013-10-09 | 2013-10-07 | 169.910 | 13,758 | -6,579 | 0.00% | 2,337,625 |
| 2013-10-08 | 2013-10-04 | 170.587 | 20,337 | -23,558 | 0.00% | 3,469,220 |
| 2013-10-07 | 2013-10-03 | 170.587 | 43,895 | -473,054 | 0.01% | 7,487,899 |
| 2013-10-04 | 2013-10-02 | 167.610 | 516,949 | -227,203 | 0.06% | 86,646,065 |
| 2013-10-03 | 2013-09-30 | 168.152 | 744,152 | +130,660 | 0.09% | 125,130,339 |
| 2013-10-02 | 2013-09-27 | 169.910 | 613,492 | +13,530 | 0.07% | 104,238,555 |
| 2013-09-30 | 2013-09-26 | 169.099 | 599,962 | +279,990 | 0.07% | 101,452,697 |
| 2013-09-27 | 2013-09-25 | 170.992 | 319,972 | +59,701 | 0.04% | 54,712,793 |
| 2013-09-26 | 2013-09-24 | 173.022 | 260,271 | +43,954 | 0.03% | 45,032,511 |
| 2013-09-25 | 2013-09-23 | 174.510 | 216,317 | -15,109 | 0.03% | 37,749,413 |
| 2013-09-24 | 2013-09-19 | 176.404 | 231,426 | -21,142 | 0.03% | 40,824,378 |
| 2013-09-23 | 2013-09-18 | 175.186 | 252,568 | +70,322 | 0.03% | 44,246,399 |
| 2013-09-19 | 2013-09-17 | 174.510 | 182,246 | -27,720 | 0.02% | 31,803,693 |
| 2013-09-18 | 2013-09-16 | 174.780 | 209,966 | +27,400 | 0.02% | 36,697,910 |
| 2013-09-17 | 2013-09-13 | 172.886 | 182,566 | +116,302 | 0.02% | 31,563,168 |
| 2013-09-16 | 2013-09-12 | 171.263 | 66,264 | -92,476 | 0.01% | 11,348,571 |
| 2013-09-13 | 2013-09-11 | 171.669 | 158,740 | +143,314 | 0.02% | 27,250,711 |
| 2013-09-12 | 2013-09-10 | 171.804 | 15,426 | -91,071 | 0.00% | 2,650,250 |
| 2013-09-11 | 2013-09-09 | 170.181 | 106,497 | +908 | 0.01% | 18,123,741 |
| 2013-09-10 | 2013-09-06 | 170.316 | 105,589 | -408,933 | 0.01% | 17,983,501 |
| 2013-09-09 | 2013-09-05 | 170.857 | 514,522 | +21,764 | 0.06% | 87,909,769 |
| 2013-09-06 | 2013-09-04 | 168.828 | 492,758 | +22,221 | 0.06% | 83,191,338 |
| 2013-09-05 | 2013-09-03 | 166.393 | 470,537 | -91,448 | 0.06% | 78,294,045 |
| 2013-09-04 | 2013-09-02 | 164.499 | 561,985 | -5,958 | 0.07% | 92,446,003 |
| 2013-09-03 | 2013-08-30 | 160.982 | 567,943 | -85,291 | 0.07% | 91,428,491 |
| 2013-09-02 | 2013-08-29 | 161.523 | 653,234 | -50,045 | 0.08% | 105,512,265 |
| 2013-08-30 | 2013-08-28 | 161.117 | 703,279 | -2,017,705 | 0.08% | 113,310,264 |
| 2013-08-29 | 2013-08-27 | 163.958 | 2,720,984 | -16,031,522 | 0.32% | 446,126,938 |
| 2013-08-28 | 2013-08-26 | 169.704 | 18,752,506 | +17,886,522 | 2.20% | 3,182,365,987 |
| 2013-08-27 | 2013-08-23 | 168.056 | 865,984 | +40,559 | 0.10% | 145,533,719 |
| 2013-08-26 | 2013-08-22 | 169.017 | 825,425 | +802,714 | 0.10% | 139,510,859 |
| 2013-08-23 | 2013-08-21 | 168.193 | 22,711 | +11,640 | 0.00% | 3,819,836 |
| 2013-08-22 | 2013-08-20 | 169.704 | 11,071 | -77,077 | 0.00% | 1,878,787 |
| 2013-08-21 | 2013-08-19 | 172.587 | 88,148 | +79,088 | 0.01% | 15,213,183 |
| 2013-08-20 | 2013-08-16 | 173.273 | 9,060 | -3,010 | 0.00% | 1,569,856 |
| 2013-08-19 | 2013-08-15 | 173.685 | 12,070 | +9,667 | 0.00% | 2,096,381 |
| 2013-08-16 | 2013-08-13 | 173.411 | 2,403 | -73,707 | 0.00% | 416,706 |
| 2013-08-15 | 2013-08-12 | 170.802 | 76,110 | +76,085 | 0.01% | 12,999,733 |
| 2013-08-13 | 2013-08-09 | 163.937 | 25 | -43,165 | 0.00% | 4,098 |
| 2013-08-12 | 2013-08-08 | 164.761 | 43,190 | +43,190 | 0.01% | 7,116,014 |
| 2013-08-08 | 2013-08-06 | 167.095 | 0 | -24 | ||
| 2013-08-07 | 2013-08-05 | 168.193 | 24 | -66,558 | 0.00% | 4,037 |
| 2013-08-06 | 2013-08-02 | 168.330 | 66,582 | -11,429 | 0.01% | 11,207,781 |
| 2013-08-05 | 2013-08-01 | 166.408 | 78,011 | +60,458 | 0.01% | 12,981,677 |
| 2013-08-02 | 2013-07-31 | 165.447 | 17,553 | +17,553 | 0.00% | 2,904,094 |
| 2013-08-01 | 2013-07-30 | 165.859 | 0 | -64,260 | ||
| 2013-07-31 | 2013-07-29 | 166.271 | 64,260 | -105,126 | 0.01% | 10,684,574 |
| 2013-07-30 | 2013-07-26 | 166.957 | 169,386 | +4,248 | 0.02% | 28,280,262 |
| 2013-07-29 | 2013-07-25 | 167.781 | 165,138 | +22,762 | 0.02% | 27,707,068 |
| 2013-07-26 | 2013-07-24 | 168.330 | 142,376 | -95,547 | 0.02% | 23,966,223 |
| 2013-07-25 | 2013-07-23 | 168.330 | 237,923 | +217,011 | 0.03% | 40,049,697 |
| 2013-07-24 | 2013-07-22 | 164.623 | 20,912 | +20,539 | 0.00% | 3,442,604 |
| 2013-07-23 | 2013-07-19 | 165.447 | 373 | -211,187 | 0.00% | 61,712 |
| 2013-07-22 | 2013-07-18 | 165.584 | 211,560 | +211,560 | 0.03% | 35,031,054 |
| 2013-07-15 | 2013-07-11 | 165.859 | 0 | -7,918 | ||
| 2013-07-12 | 2013-07-10 | 160.504 | 7,918 | +7,918 | 0.00% | 1,270,874 |
| 2013-07-11 | 2013-07-09 | 159.818 | 0 | -8,157 | ||
| 2013-07-10 | 2013-07-08 | 158.582 | 8,157 | +8,157 | 0.00% | 1,293,555 |
| 2013-07-09 | 2013-07-05 | 160.642 | 0 | -39 | ||
| 2013-07-08 | 2013-07-04 | 159.406 | 39 | -32,614 | 0.00% | 6,217 |
| 2013-07-05 | 2013-07-03 | 158.033 | 32,653 | -567,602 | 0.00% | 5,160,250 |
| 2013-07-04 | 2013-07-02 | 161.191 | 600,255 | +509,408 | 0.07% | 96,755,625 |
| 2013-07-03 | 2013-06-28 | 160.779 | 90,847 | +85,018 | 0.01% | 14,606,287 |
| 2013-07-02 | 2013-06-27 | 157.209 | 5,829 | +5,829 | 0.00% | 916,372 |
| 2013-06-28 | 2013-06-26 | 159.955 | 0 | -10,434 | ||
| 2013-06-27 | 2013-06-25 | 156.660 | 10,434 | -601,057 | 0.00% | 1,634,590 |
| 2013-06-26 | 2013-06-24 | 159.131 | 611,491 | +611,433 | 0.07% | 97,307,395 |
| 2013-06-25 | 2013-06-21 | 163.662 | 58 | -40,947 | 0.00% | 9,492 |
| 2013-06-24 | 2013-06-20 | 166.271 | 41,005 | +36,999 | 0.00% | 6,817,942 |
| 2013-06-21 | 2013-06-19 | 167.644 | 4,006 | -36,072 | 0.00% | 671,582 |
| 2013-06-20 | 2013-06-18 | 170.390 | 40,078 | +40,012 | 0.00% | 6,828,891 |
| 2013-06-19 | 2013-06-17 | 170.939 | 66 | -256,797 | 0.00% | 11,282 |
| 2013-06-18 | 2013-06-14 | 170.115 | 256,863 | +194,636 | 0.03% | 43,696,354 |
| 2013-06-17 | 2013-06-13 | 169.017 | 62,227 | +58,521 | 0.01% | 10,517,421 |
| 2013-06-14 | 2013-06-11 | 171.488 | 3,706 | -90,999 | 0.00% | 635,536 |
| 2013-06-13 | 2013-06-10 | 173.273 | 94,705 | +94,668 | 0.01% | 16,409,850 |
| 2013-06-11 | 2013-06-07 | 173.548 | 37 | +37 | 0.00% | 6,421 |
| 2013-06-10 | 2013-06-06 | 175.196 | 0 | -444 | ||
| 2013-06-07 | 2013-06-05 | 177.392 | 444 | +444 | 0.00% | 78,762 |
| 2013-06-05 | 2013-06-03 | 177.942 | 0 | -364 | ||
| 2013-06-04 | 2013-05-31 | 179.589 | 364 | -20,028 | 0.00% | 65,370 |
| 2013-06-03 | 2013-05-30 | 179.452 | 20,392 | -88,214 | 0.00% | 3,659,382 |
| 2013-05-31 | 2013-05-29 | 179.177 | 108,606 | +108,606 | 0.01% | 19,459,724 |
| 2013-05-29 | 2013-05-27 | 180.138 | 0 | -12,600 | ||
| 2013-05-28 | 2013-05-24 | 179.726 | 12,600 | +12,554 | 0.00% | 2,264,553 |
| 2013-05-27 | 2013-05-23 | 178.628 | 46 | -382,908 | 0.00% | 8,217 |
| 2013-05-24 | 2013-05-22 | 183.708 | 382,954 | -19,237 | 0.05% | 70,351,776 |
| 2013-05-23 | 2013-05-21 | 182.747 | 402,191 | -244,398 | 0.05% | 73,499,222 |
| 2013-05-22 | 2013-05-20 | 184.669 | 646,589 | +646,560 | 0.08% | 119,405,116 |
| 2013-05-21 | 2013-05-16 | 179.452 | 29 | -88,201 | 0.00% | 5,204 |
| 2013-05-20 | 2013-05-15 | 179.452 | 88,230 | +88,183 | 0.01% | 15,833,036 |
| 2013-05-15 | 2013-05-13 | 178.765 | 47 | -289,048 | 0.00% | 8,402 |
| 2013-05-14 | 2013-05-10 | 181.786 | 289,095 | +116,245 | 0.03% | 52,553,411 |
| 2013-05-13 | 2013-05-09 | 179.452 | 172,850 | +172,827 | 0.02% | 31,018,251 |
| 2013-05-10 | 2013-05-08 | 184.395 | 23 | -57,490 | 0.00% | 4,241 |
| 2013-05-09 | 2013-05-07 | 186.454 | 57,513 | -1,271,240 | 0.01% | 10,723,539 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,328,753 | +24,859 | 0.16% | 245,197,404 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,303,894 | +97,745 | 0.16% | 233,449,108 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,206,149 | -585,511 | 0.14% | 216,280,058 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,791,660 | -1,179,422 | 0.21% | 318,072,749 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,971,082 | -8,883,550 | 0.35% | 530,310,628 |
| 2013-04-29 | 2013-04-25 | 183.950 | 11,854,632 | +7,521,819 | 1.42% | 2,180,661,666 |
| 2013-04-26 | 2013-04-24 | 179.646 | 4,332,813 | +4,318,483 | 0.52% | 778,374,422 |
| 2013-04-25 | 2013-04-23 | 175.898 | 14,330 | +3,221 | 0.00% | 2,520,619 |
| 2013-04-24 | 2013-04-22 | 178.119 | 11,109 | -14,303 | 0.00% | 1,978,727 |
| 2013-04-23 | 2013-04-19 | 178.258 | 25,412 | +14,442 | 0.00% | 4,529,896 |
| 2013-04-22 | 2013-04-18 | 174.926 | 10,970 | +10,970 | 0.00% | 1,918,940 |
| 2013-04-19 | 2013-04-17 | 175.204 | 0 | -12,219 | ||
| 2013-04-18 | 2013-04-16 | 176.037 | 12,219 | -212,293 | 0.00% | 2,150,994 |
| 2013-04-17 | 2013-04-15 | 177.980 | 224,512 | +26 | 0.03% | 39,958,752 |
| 2013-04-16 | 2013-04-12 | 181.174 | 224,486 | -28 | 0.03% | 40,670,930 |
| 2013-04-15 | 2013-04-11 | 180.618 | 224,514 | +82,161 | 0.03% | 40,551,326 |
| 2013-04-12 | 2013-04-10 | 178.675 | 142,353 | +142,323 | 0.02% | 25,434,869 |
| 2013-04-11 | 2013-04-09 | 177.703 | 30 | -49,154 | 0.00% | 5,331 |
| 2013-04-10 | 2013-04-08 | 177.009 | 49,184 | +48,633 | 0.01% | 8,705,994 |
| 2013-04-09 | 2013-04-05 | 177.425 | 551 | -2,233 | 0.00% | 97,761 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,784 | -608,724 | 0.00% | 509,025 |
| 2013-04-05 | 2013-04-02 | 183.395 | 611,508 | +319,211 | 0.07% | 112,147,422 |
| 2013-04-03 | 2013-03-28 | 183.534 | 292,297 | -34,215 | 0.04% | 53,646,346 |
| 2013-04-02 | 2013-03-27 | 185.200 | 326,512 | +287,554 | 0.04% | 60,469,908 |
| 2013-03-28 | 2013-03-26 | 184.783 | 38,958 | -4,201 | 0.00% | 7,198,782 |
| 2013-03-27 | 2013-03-25 | 185.894 | 43,159 | +31,922 | 0.01% | 8,022,991 |
| 2013-03-26 | 2013-03-22 | 186.727 | 11,237 | -4,033 | 0.00% | 2,098,249 |
| 2013-03-25 | 2013-03-21 | 186.449 | 15,270 | +12,677 | 0.00% | 2,847,078 |
| 2013-03-22 | 2013-03-20 | 187.421 | 2,593 | +2,528 | 0.00% | 485,982 |
| 2013-03-21 | 2013-03-19 | 184.228 | 65 | -103,659 | 0.00% | 11,975 |
| 2013-03-20 | 2013-03-18 | 185.061 | 103,724 | -110,494 | 0.01% | 19,195,249 |
| 2013-03-19 | 2013-03-15 | 189.226 | 214,218 | +195,850 | 0.03% | 40,535,557 |
| 2013-03-18 | 2013-03-14 | 189.365 | 18,368 | -133,184 | 0.00% | 3,478,248 |
| 2013-03-15 | 2013-03-13 | 188.393 | 151,552 | -11,712 | 0.02% | 28,551,298 |
| 2013-03-14 | 2013-03-12 | 191.447 | 163,264 | +75,272 | 0.02% | 31,256,406 |
| 2013-03-13 | 2013-03-11 | 192.696 | 87,992 | -65,433 | 0.01% | 16,955,749 |
| 2013-03-12 | 2013-03-08 | 193.946 | 153,425 | +153,425 | 0.02% | 29,756,159 |
| 2013-03-11 | 2013-03-07 | 191.308 | 0 | -22,520 | ||
| 2013-03-08 | 2013-03-06 | 191.447 | 22,520 | -136,261 | 0.00% | 4,311,387 |
| 2013-03-07 | 2013-03-05 | 190.614 | 158,781 | +158,781 | 0.02% | 30,265,887 |
| 2013-03-05 | 2013-03-01 | 194.501 | 0 | -31,721 | ||
| 2013-03-04 | 2013-02-28 | 193.668 | 31,721 | +5,493 | 0.00% | 6,143,352 |
| 2013-03-01 | 2013-02-27 | 191.308 | 26,228 | -331,864 | 0.00% | 5,017,631 |
| 2013-02-28 | 2013-02-26 | 191.308 | 358,092 | +150,025 | 0.04% | 68,505,931 |
| 2013-02-27 | 2013-02-25 | 194.640 | 208,067 | +159,488 | 0.03% | 40,498,184 |
| 2013-02-26 | 2013-02-22 | 196.723 | 48,579 | -138,500 | 0.01% | 9,556,586 |
| 2013-02-25 | 2013-02-21 | 197.833 | 187,079 | -239,141 | 0.02% | 37,010,439 |
| 2013-02-22 | 2013-02-20 | 201.165 | 426,220 | +358,092 | 0.05% | 85,740,605 |
| 2013-02-21 | 2013-02-19 | 200.887 | 68,128 | -400,201 | 0.01% | 13,686,062 |
| 2013-02-20 | 2013-02-18 | 204.358 | 468,329 | +468,185 | 0.06% | 95,706,888 |
| 2013-02-19 | 2013-02-15 | 205.330 | 144 | -504 | 0.00% | 29,568 |
| 2013-02-18 | 2013-02-14 | 202.276 | 648 | -19,521 | 0.00% | 131,075 |
| 2013-02-15 | 2013-02-08 | 202.692 | 20,169 | -20,384 | 0.00% | 4,088,100 |
| 2013-02-14 | 2013-02-07 | 199.916 | 40,553 | -5,392 | 0.00% | 8,107,180 |
| 2013-02-08 | 2013-02-06 | 201.582 | 45,945 | +45,884 | 0.01% | 9,261,668 |
| 2013-02-07 | 2013-02-05 | 202.692 | 61 | -20,014 | 0.00% | 12,364 |
| 2013-02-06 | 2013-02-04 | 205.330 | 20,075 | +17,626 | 0.00% | 4,122,001 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,449 | -3,313 | 0.00% | 502,853 |
| 2013-02-04 | 2013-01-31 | 204.219 | 5,762 | +5,762 | 0.00% | 1,176,712 |
| 2013-02-01 | 2013-01-30 | 205.608 | 0 | -4,578 | ||
| 2013-01-31 | 2013-01-29 | 203.525 | 4,578 | -28,819 | 0.00% | 931,739 |
| 2013-01-30 | 2013-01-28 | 203.664 | 33,397 | +23,165 | 0.00% | 6,801,769 |
| 2013-01-29 | 2013-01-25 | 204.081 | 10,232 | -356,666 | 0.00% | 2,088,152 |
| 2013-01-28 | 2013-01-24 | 205.747 | 366,898 | +340,096 | 0.04% | 75,487,994 |
| 2013-01-25 | 2013-01-23 | 205.191 | 26,802 | -204,926 | 0.00% | 5,499,535 |
| 2013-01-24 | 2013-01-22 | 206.163 | 231,728 | +158,683 | 0.03% | 47,773,747 |
| 2013-01-23 | 2013-01-21 | 207.135 | 73,045 | +73,039 | 0.01% | 15,130,165 |
| 2013-01-22 | 2013-01-18 | 207.135 | 6 | -24,923 | 0.00% | 1,243 |
| 2013-01-21 | 2013-01-17 | 206.857 | 24,929 | -233,883 | 0.00% | 5,156,743 |
| 2013-01-18 | 2013-01-16 | 208.107 | 258,812 | -11,265 | 0.03% | 53,860,499 |
| 2013-01-17 | 2013-01-15 | 206.718 | 270,077 | +248,750 | 0.03% | 55,829,872 |
| 2013-01-16 | 2013-01-14 | 203.942 | 21,327 | -87,733 | 0.00% | 4,349,466 |
| 2013-01-15 | 2013-01-11 | 199.916 | 109,060 | +44,601 | 0.01% | 21,802,802 |
| 2013-01-14 | 2013-01-10 | 204.636 | 64,459 | +64,459 | 0.01% | 13,190,625 |
| 2013-01-11 | 2013-01-09 | 201.859 | 0 | -68,126 | ||
| 2013-01-10 | 2013-01-08 | 198.666 | 68,126 | -114,570 | 0.01% | 13,534,333 |
| 2013-01-09 | 2013-01-07 | 201.443 | 182,696 | +147,367 | 0.02% | 36,802,794 |
| 2013-01-08 | 2013-01-04 | 197.972 | 35,329 | +15,387 | 0.00% | 6,994,154 |
| 2013-01-07 | 2013-01-03 | 194.085 | 19,942 | -461,850 | 0.00% | 3,870,439 |
| 2013-01-04 | 2013-01-02 | 197.000 | 481,792 | -256,622 | 0.06% | 94,913,134 |
| 2013-01-03 | 2012-12-31 | 183.117 | 738,414 | +738,347 | 0.09% | 135,216,301 |
| 2013-01-02 | 2012-12-27 | 182.978 | 67 | -47,938 | 0.00% | 12,260 |
| 2012-12-28 | 2012-12-24 | 181.451 | 48,005 | +45,604 | 0.01% | 8,710,566 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,401 | -3,253 | 0.00% | 435,998 |
| 2012-12-21 | 2012-12-19 | 182.423 | 5,654 | -188,828 | 0.00% | 1,031,420 |
| 2012-12-20 | 2012-12-18 | 181.312 | 194,482 | -3,280 | 0.02% | 35,261,999 |
| 2012-12-19 | 2012-12-17 | 181.312 | 197,762 | -158,296 | 0.02% | 35,856,703 |
| 2012-12-18 | 2012-12-14 | 183.534 | 356,058 | -19,130 | 0.04% | 65,348,638 |
| 2012-12-17 | 2012-12-13 | 181.868 | 375,188 | -10,285 | 0.05% | 68,234,587 |
| 2012-12-14 | 2012-12-12 | 180.202 | 385,473 | +226,461 | 0.05% | 69,462,913 |
| 2012-12-13 | 2012-12-11 | 176.176 | 159,012 | +121,038 | 0.02% | 28,014,047 |
| 2012-12-12 | 2012-12-10 | 175.898 | 37,974 | +12,704 | 0.00% | 6,679,551 |
| 2012-12-11 | 2012-12-07 | 176.870 | 25,270 | -269,561 | 0.00% | 4,469,501 |
| 2012-12-10 | 2012-12-06 | 176.453 | 294,831 | -2,125,720 | 0.04% | 52,023,915 |
| 2012-12-07 | 2012-12-05 | 176.037 | 2,420,551 | +2,344,727 | 0.29% | 426,106,172 |
| 2012-12-06 | 2012-12-04 | 171.039 | 75,824 | -57,192 | 0.01% | 12,968,858 |
| 2012-12-05 | 2012-12-03 | 170.345 | 133,016 | -92,667 | 0.02% | 22,658,585 |
| 2012-12-04 | 2012-11-30 | 171.872 | 225,683 | +225,383 | 0.03% | 38,788,575 |
| 2012-12-03 | 2012-11-29 | 173.260 | 300 | +169 | 0.00% | 51,978 |
| 2012-11-30 | 2012-11-28 | 172.566 | 131 | -15,958 | 0.00% | 22,606 |
| 2012-11-29 | 2012-11-27 | 174.371 | 16,089 | +13,685 | 0.00% | 2,805,453 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,404 | -27,486 | 0.00% | 424,194 |
| 2012-11-27 | 2012-11-23 | 177.703 | 29,890 | -600,408 | 0.00% | 5,311,537 |
| 2012-11-26 | 2012-11-22 | 176.731 | 630,298 | +22,905 | 0.08% | 111,393,197 |
| 2012-11-23 | 2012-11-21 | 174.510 | 607,393 | +574,403 | 0.08% | 105,995,980 |
| 2012-11-22 | 2012-11-20 | 170.622 | 32,990 | +22,906 | 0.00% | 5,628,835 |
| 2012-11-21 | 2012-11-19 | 172.288 | 10,084 | -6,627 | 0.00% | 1,737,357 |
| 2012-11-20 | 2012-11-16 | 170.761 | 16,711 | +14,982 | 0.00% | 2,853,592 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,729 | -117,809 | 0.00% | 293,086 |
| 2012-11-16 | 2012-11-14 | 172.844 | 119,538 | +119,515 | 0.02% | 20,661,396 |
| 2012-11-15 | 2012-11-13 | 171.733 | 23 | -150,587 | 0.00% | 3,950 |
| 2012-11-14 | 2012-11-12 | 175.204 | 150,610 | -11,582 | 0.02% | 26,387,455 |
| 2012-11-13 | 2012-11-09 | 175.759 | 162,192 | +105,000 | 0.02% | 28,506,734 |
| 2012-11-12 | 2012-11-08 | 176.453 | 57,192 | +57,192 | 0.01% | 10,091,719 |
| 2012-11-08 | 2012-11-06 | 179.924 | 0 | -47,317 | ||
| 2012-11-07 | 2012-11-05 | 184.367 | 47,317 | +47,251 | 0.01% | 8,723,678 |
| 2012-11-06 | 2012-11-02 | 182.562 | 66 | -217,455 | 0.00% | 12,049 |
| 2012-11-05 | 2012-11-01 | 178.536 | 217,521 | +132,728 | 0.03% | 38,835,285 |
| 2012-11-02 | 2012-10-31 | 177.564 | 84,793 | +9,807 | 0.01% | 15,056,183 |
| 2012-11-01 | 2012-10-30 | 174.371 | 74,986 | +74,986 | 0.01% | 13,075,375 |
| 2012-10-31 | 2012-10-29 | 176.176 | 0 | -6,403 | ||
| 2012-10-30 | 2012-10-26 | 174.787 | 6,403 | -27,687 | 0.00% | 1,119,164 |
| 2012-10-29 | 2012-10-25 | 178.258 | 34,090 | -39,796 | 0.00% | 6,076,820 |
| 2012-10-26 | 2012-10-24 | 179.369 | 73,886 | +73,822 | 0.01% | 13,252,841 |
| 2012-10-25 | 2012-10-22 | 174.371 | 64 | -68,378 | 0.00% | 11,160 |
| 2012-10-24 | 2012-10-19 | 168.401 | 68,442 | +33,651 | 0.01% | 11,525,714 |
| 2012-10-22 | 2012-10-18 | 168.540 | 34,791 | +34,791 | 0.00% | 5,863,676 |
| 2012-10-12 | 2012-10-10 | 162.431 | 0 | -5,771 | ||
| 2012-10-11 | 2012-10-09 | 162.431 | 5,771 | -3,890 | 0.00% | 937,392 |
| 2012-10-10 | 2012-10-08 | 161.321 | 9,661 | -49,196 | 0.00% | 1,558,521 |
| 2012-10-09 | 2012-10-05 | 162.848 | 58,857 | -13,326 | 0.01% | 9,584,743 |
| 2012-10-08 | 2012-10-04 | 162.987 | 72,183 | -3,466 | 0.01% | 11,764,876 |
| 2012-10-05 | 2012-10-03 | 162.293 | 75,649 | -9,148 | 0.01% | 12,277,276 |
| 2012-10-04 | 2012-09-28 | 162.709 | 84,797 | -90,254 | 0.01% | 13,797,247 |
| 2012-10-03 | 2012-09-27 | 158.961 | 175,051 | -199,209 | 0.02% | 27,826,233 |
| 2012-09-28 | 2012-09-26 | 157.017 | 374,260 | +26,919 | 0.05% | 58,765,218 |
| 2012-09-27 | 2012-09-25 | 160.766 | 347,341 | +130,973 | 0.04% | 55,840,454 |
| 2012-09-26 | 2012-09-24 | 165.069 | 216,368 | +185,866 | 0.03% | 35,715,704 |
| 2012-09-25 | 2012-09-21 | 165.625 | 30,502 | +4,443 | 0.00% | 5,051,881 |
| 2012-09-24 | 2012-09-20 | 164.792 | 26,059 | -159,985 | 0.00% | 4,294,304 |
| 2012-09-21 | 2012-09-19 | 168.957 | 186,044 | +23,221 | 0.02% | 31,433,344 |
| 2012-09-20 | 2012-09-18 | 163.126 | 162,823 | -151,696 | 0.02% | 26,560,604 |
| 2012-09-19 | 2012-09-17 | 167.846 | 314,519 | +21,857 | 0.04% | 52,790,712 |
| 2012-09-18 | 2012-09-14 | 163.820 | 292,662 | +193,529 | 0.04% | 47,943,825 |
| 2012-09-17 | 2012-09-13 | 152.297 | 99,133 | +99,133 | 0.01% | 15,097,645 |
| 2012-09-14 | 2012-09-12 | 150.770 | 0 | -204,512 | ||
| 2012-09-13 | 2012-09-11 | 150.492 | 204,512 | +191,569 | 0.03% | 30,777,434 |
| 2012-09-12 | 2012-09-10 | 149.520 | 12,943 | -355,420 | 0.00% | 1,935,241 |
| 2012-09-11 | 2012-09-07 | 148.132 | 368,363 | +295,756 | 0.05% | 54,566,331 |
| 2012-09-10 | 2012-09-06 | 141.052 | 72,607 | +1,657 | 0.01% | 10,241,334 |
| 2012-09-07 | 2012-09-05 | 141.607 | 70,950 | -94,288 | 0.01% | 10,047,012 |
| 2012-09-06 | 2012-09-04 | 142.995 | 165,238 | +139,019 | 0.02% | 23,628,246 |
| 2012-09-05 | 2012-09-03 | 142.995 | 26,219 | +24,490 | 0.00% | 3,749,192 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,729 | +1,729 | 0.00% | 247,239 |
| 2012-09-03 | 2012-08-30 | 144.106 | 0 | -21,529 | ||
| 2012-08-31 | 2012-08-29 | 145.217 | 21,529 | -10,885 | 0.00% | 3,126,366 |
| 2012-08-30 | 2012-08-28 | 145.494 | 32,414 | +27,804 | 0.00% | 4,716,048 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,610 | -2,806 | 0.00% | 679,048 |
| 2012-08-28 | 2012-08-24 | 148.410 | 7,416 | -18,584 | 0.00% | 1,100,606 |
| 2012-08-27 | 2012-08-23 | 149.659 | 26,000 | -72,535 | 0.00% | 3,891,136 |
| 2012-08-24 | 2012-08-22 | 147.715 | 98,535 | -921,556 | 0.01% | 14,555,143 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,020,091 | -25,715 | 0.13% | 152,524,269 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,045,806 | -84,492 | 0.13% | 162,005,056 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,130,298 | +319,249 | 0.15% | 173,816,760 |
| 2012-08-20 | 2012-08-16 | 149.543 | 811,049 | +710,954 | 0.11% | 121,286,891 |
| 2012-08-17 | 2012-08-15 | 150.249 | 100,095 | +40,802 | 0.01% | 15,039,203 |
| 2012-08-16 | 2012-08-14 | 151.944 | 59,293 | +1,465 | 0.01% | 9,009,206 |
| 2012-08-15 | 2012-08-13 | 150.814 | 57,828 | -21,415 | 0.01% | 8,721,280 |
| 2012-08-14 | 2012-08-10 | 150.955 | 79,243 | +79,243 | 0.01% | 11,962,155 |
| 2012-08-10 | 2012-08-08 | 154.062 | 0 | -13,490 | ||
| 2012-08-09 | 2012-08-07 | 152.650 | 13,490 | +13,490 | 0.00% | 2,059,247 |
| 2012-08-08 | 2012-08-06 | 151.238 | 0 | -76,162 | ||
| 2012-08-07 | 2012-08-03 | 148.696 | 76,162 | +76,162 | 0.01% | 11,324,982 |
| 2012-08-03 | 2012-08-01 | 148.837 | 0 | -33,354 | ||
| 2012-08-02 | 2012-07-31 | 147.143 | 33,354 | -7,011 | 0.00% | 4,907,795 |
| 2012-08-01 | 2012-07-30 | 147.707 | 40,365 | +34,491 | 0.01% | 5,962,213 |
| 2012-07-31 | 2012-07-27 | 143.754 | 5,874 | +3,484 | 0.00% | 844,408 |
| 2012-07-30 | 2012-07-26 | 141.635 | 2,390 | -27,848 | 0.00% | 338,509 |
| 2012-07-27 | 2012-07-25 | 143.471 | 30,238 | +9,985 | 0.00% | 4,338,280 |
| 2012-07-26 | 2012-07-24 | 143.330 | 20,253 | -147,052 | 0.00% | 2,902,861 |
| 2012-07-25 | 2012-07-23 | 144.036 | 167,305 | -49,147 | 0.02% | 24,097,939 |
| 2012-07-24 | 2012-07-20 | 145.731 | 216,452 | +216,446 | 0.03% | 31,543,662 |
| 2012-07-23 | 2012-07-19 | 148.696 | 6 | -263,077 | 0.00% | 892 |
| 2012-07-20 | 2012-07-18 | 143.754 | 263,083 | +65,430 | 0.03% | 37,819,116 |
| 2012-07-19 | 2012-07-17 | 146.013 | 197,653 | +83,988 | 0.03% | 28,859,896 |
| 2012-07-18 | 2012-07-16 | 144.742 | 113,665 | -321,943 | 0.01% | 16,452,104 |
| 2012-07-17 | 2012-07-13 | 144.601 | 435,608 | +86,679 | 0.06% | 62,989,276 |
| 2012-07-16 | 2012-07-12 | 146.860 | 348,929 | +17,428 | 0.05% | 51,243,787 |
| 2012-07-13 | 2012-07-11 | 150.532 | 331,501 | +186,712 | 0.04% | 49,901,415 |
| 2012-07-12 | 2012-07-10 | 151.097 | 144,789 | +129,201 | 0.02% | 21,877,120 |
| 2012-07-11 | 2012-07-09 | 152.085 | 15,588 | -65,774 | 0.00% | 2,370,702 |
| 2012-07-10 | 2012-07-06 | 153.921 | 81,362 | -9,523 | 0.01% | 12,523,304 |
| 2012-07-09 | 2012-07-05 | 155.474 | 90,885 | +87,061 | 0.01% | 14,130,266 |
| 2012-07-06 | 2012-07-04 | 155.757 | 3,824 | -4,054 | 0.00% | 595,613 |
| 2012-07-05 | 2012-07-03 | 155.192 | 7,878 | +3,997 | 0.00% | 1,222,600 |
| 2012-07-04 | 2012-06-29 | 155.333 | 3,881 | -411,182 | 0.00% | 602,847 |
| 2012-07-03 | 2012-06-28 | 150.955 | 415,063 | +258,183 | 0.05% | 62,655,982 |
| 2012-06-29 | 2012-06-27 | 154.203 | 156,880 | -162,127 | 0.02% | 24,191,402 |
| 2012-06-28 | 2012-06-26 | 154.062 | 319,007 | +319,007 | 0.04% | 49,146,860 |
| 2012-06-27 | 2012-06-25 | 153.356 | 0 | -354 | ||
| 2012-06-26 | 2012-06-22 | 153.497 | 354 | +71 | 0.00% | 54,338 |
| 2012-06-25 | 2012-06-21 | 153.497 | 283 | -91,636 | 0.00% | 43,440 |
| 2012-06-22 | 2012-06-20 | 154.909 | 91,919 | +91,919 | 0.01% | 14,239,106 |
| 2012-06-21 | 2012-06-19 | 155.192 | 0 | -150,713 | ||
| 2012-06-20 | 2012-06-18 | 151.661 | 150,713 | +149,594 | 0.02% | 22,857,346 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,119 | -8,441 | 0.00% | 177,610 |
| 2012-06-18 | 2012-06-14 | 154.627 | 9,560 | +7,837 | 0.00% | 1,478,233 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,723 | -77,494 | 0.00% | 269,585 |
| 2012-06-14 | 2012-06-12 | 156.745 | 79,217 | +55,780 | 0.01% | 12,416,871 |
| 2012-06-13 | 2012-06-11 | 156.463 | 23,437 | +23,295 | 0.00% | 3,667,014 |
| 2012-06-12 | 2012-06-08 | 149.967 | 142 | -157,210 | 0.00% | 21,295 |
| 2012-06-11 | 2012-06-07 | 153.074 | 157,352 | +149,279 | 0.02% | 24,086,426 |
| 2012-06-08 | 2012-06-06 | 149.684 | 8,073 | -62,180 | 0.00% | 1,208,403 |
| 2012-06-07 | 2012-06-05 | 146.719 | 70,253 | +29,885 | 0.01% | 10,307,450 |
| 2012-06-06 | 2012-06-04 | 143.330 | 40,368 | -395,007 | 0.01% | 5,785,942 |
| 2012-06-05 | 2012-06-01 | 150.532 | 435,375 | +412,094 | 0.06% | 65,537,747 |
| 2012-06-04 | 2012-05-31 | 154.768 | 23,281 | -124,919 | 0.00% | 3,603,155 |
| 2012-06-01 | 2012-05-30 | 157.027 | 148,200 | -31,657 | 0.02% | 23,271,469 |
| 2012-05-31 | 2012-05-29 | 159.287 | 179,857 | +168,329 | 0.02% | 28,648,854 |
| 2012-05-30 | 2012-05-28 | 154.627 | 11,528 | -14,896 | 0.00% | 1,782,538 |
| 2012-05-29 | 2012-05-25 | 155.757 | 26,424 | +4,754 | 0.00% | 4,115,711 |
| 2012-05-28 | 2012-05-24 | 153.921 | 21,670 | -17,916 | 0.00% | 3,335,464 |
| 2012-05-25 | 2012-05-23 | 155.757 | 39,586 | +19,049 | 0.01% | 6,165,779 |
| 2012-05-24 | 2012-05-22 | 159.287 | 20,537 | -119,536 | 0.00% | 3,271,274 |
| 2012-05-23 | 2012-05-21 | 156.886 | 140,073 | +20,980 | 0.02% | 21,975,527 |
| 2012-05-22 | 2012-05-18 | 154.768 | 119,093 | +119,093 | 0.02% | 18,431,794 |
| 2012-05-21 | 2012-05-17 | 156.463 | 0 | -1,345 | ||
| 2012-05-18 | 2012-05-16 | 157.027 | 1,345 | -31,513 | 0.00% | 211,202 |
| 2012-05-17 | 2012-05-15 | 163.241 | 32,858 | -77,621 | 0.00% | 5,363,765 |
| 2012-05-16 | 2012-05-14 | 160.840 | 110,479 | -19,832 | 0.01% | 17,769,462 |
| 2012-05-15 | 2012-05-11 | 162.817 | 130,311 | +84,143 | 0.02% | 21,216,864 |
| 2012-05-14 | 2012-05-10 | 165.500 | 46,168 | -85,156 | 0.01% | 7,640,811 |
| 2012-05-11 | 2012-05-09 | 167.901 | 131,324 | +72,357 | 0.02% | 22,049,400 |
| 2012-05-10 | 2012-05-08 | 171.149 | 58,967 | +58,706 | 0.01% | 10,092,121 |
| 2012-05-09 | 2012-05-07 | 171.855 | 261 | -133,848 | 0.00% | 44,854 |
| 2012-05-08 | 2012-05-04 | 175.244 | 134,109 | -16,794 | 0.02% | 23,501,767 |
| 2012-05-07 | 2012-05-03 | 176.938 | 150,903 | -119,424 | 0.02% | 26,700,522 |
| 2012-05-04 | 2012-05-02 | 177.221 | 270,327 | -43,493 | 0.04% | 47,907,550 |
| 2012-05-03 | 2012-04-30 | 175.244 | 313,820 | +58,381 | 0.04% | 54,995,001 |
| 2012-05-02 | 2012-04-27 | 173.408 | 255,439 | -129,097 | 0.03% | 44,295,171 |
| 2012-04-30 | 2012-04-26 | 175.809 | 384,536 | -124,941 | 0.05% | 67,604,743 |
| 2012-04-27 | 2012-04-25 | 177.080 | 509,477 | -2,313,759 | 0.07% | 90,217,945 |
| 2012-04-26 | 2012-04-24 | 183.328 | 2,823,236 | -157,211 | 0.37% | 517,577,721 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,980,447 | +2,139,356 | 0.39% | 546,398,873 |
| 2012-04-24 | 2012-04-20 | 184.907 | 841,091 | +703,045 | 0.11% | 155,523,615 |
| 2012-04-23 | 2012-04-19 | 186.486 | 138,046 | +80,896 | 0.02% | 25,743,671 |
| 2012-04-20 | 2012-04-18 | 186.055 | 57,150 | -5,540 | 0.01% | 10,633,071 |
| 2012-04-19 | 2012-04-17 | 185.912 | 62,690 | -25,076 | 0.01% | 11,654,819 |
| 2012-04-18 | 2012-04-16 | 187.922 | 87,766 | +87,766 | 0.01% | 16,493,144 |
| 2012-04-13 | 2012-04-11 | 184.046 | 0 | -149,901 | ||
| 2012-04-12 | 2012-04-10 | 184.476 | 149,901 | +146,761 | 0.02% | 27,653,185 |
| 2012-04-11 | 2012-04-05 | 186.630 | 3,140 | +3,140 | 0.00% | 586,017 |
| 2012-04-10 | 2012-04-03 | 187.922 | 0 | -1,064 | ||
| 2012-04-05 | 2012-04-02 | 185.481 | 1,064 | -225,250 | 0.00% | 197,352 |
| 2012-04-03 | 2012-03-30 | 187.348 | 226,314 | +16,439 | 0.03% | 42,399,372 |
| 2012-04-02 | 2012-03-29 | 189.501 | 209,875 | +209,457 | 0.03% | 39,771,515 |
| 2012-03-30 | 2012-03-28 | 191.224 | 418 | -50,431 | 0.00% | 79,932 |
| 2012-03-29 | 2012-03-27 | 192.803 | 50,849 | +50,849 | 0.01% | 9,803,833 |
| 2012-03-27 | 2012-03-23 | 188.927 | 0 | -13,444 | ||
| 2012-03-26 | 2012-03-22 | 192.659 | 13,444 | +13,444 | 0.00% | 2,590,112 |
| 2012-03-23 | 2012-03-21 | 191.511 | 0 | -1 | ||
| 2012-03-22 | 2012-03-20 | 195.100 | 1 | -413,410 | 0.00% | 195 |
| 2012-03-21 | 2012-03-19 | 197.971 | 413,411 | +413,411 | 0.05% | 81,843,424 |
| 2012-03-20 | 2012-03-16 | 201.704 | 0 | -287,070 | ||
| 2012-03-19 | 2012-03-15 | 200.842 | 287,070 | +190,735 | 0.04% | 57,655,802 |
| 2012-03-16 | 2012-03-14 | 199.550 | 96,335 | -226,255 | 0.01% | 19,223,674 |
| 2012-03-15 | 2012-03-13 | 199.407 | 322,590 | +165,225 | 0.04% | 64,326,606 |
| 2012-03-14 | 2012-03-12 | 197.253 | 157,365 | -51,326 | 0.02% | 31,040,762 |
| 2012-03-13 | 2012-03-09 | 196.966 | 208,691 | +119,531 | 0.03% | 41,105,064 |
| 2012-03-12 | 2012-03-08 | 196.392 | 89,160 | +89,160 | 0.01% | 17,510,303 |
| 2012-03-08 | 2012-03-06 | 196.823 | 0 | -59,179 | ||
| 2012-03-07 | 2012-03-05 | 202.852 | 59,179 | -73,056 | 0.01% | 12,004,589 |
| 2012-03-06 | 2012-03-02 | 205.436 | 132,235 | +132,235 | 0.02% | 27,165,866 |
| 2012-03-05 | 2012-03-01 | 204.288 | 0 | -273,358 | ||
| 2012-03-02 | 2012-02-29 | 207.590 | 273,358 | -90,737 | 0.04% | 56,746,303 |
| 2012-03-01 | 2012-02-28 | 207.733 | 364,095 | +364,095 | 0.05% | 75,634,639 |
| 2012-02-28 | 2012-02-24 | 207.446 | 0 | -8,986 | ||
| 2012-02-27 | 2012-02-23 | 207.446 | 8,986 | +8,986 | 0.00% | 1,864,111 |
| 2012-02-24 | 2012-02-22 | 209.025 | 0 | -140,130 | ||
| 2012-02-23 | 2012-02-21 | 210.174 | 140,130 | +62,970 | 0.02% | 29,451,654 |
| 2012-02-22 | 2012-02-20 | 209.456 | 77,160 | +7,738 | 0.01% | 16,161,624 |
| 2012-02-21 | 2012-02-17 | 209.169 | 69,422 | -93,198 | 0.01% | 14,520,921 |
| 2012-02-20 | 2012-02-16 | 208.164 | 162,620 | -189,466 | 0.02% | 33,851,620 |
| 2012-02-17 | 2012-02-15 | 211.179 | 352,086 | +296,988 | 0.05% | 74,353,073 |
| 2012-02-16 | 2012-02-14 | 203.139 | 55,098 | +39,007 | 0.01% | 11,192,569 |
| 2012-02-15 | 2012-02-13 | 203.283 | 16,091 | +11,295 | 0.00% | 3,271,024 |
| 2012-02-14 | 2012-02-10 | 203.139 | 4,796 | -305,873 | 0.00% | 974,256 |
| 2012-02-13 | 2012-02-09 | 206.872 | 310,669 | +78,294 | 0.04% | 64,268,682 |
| 2012-02-10 | 2012-02-08 | 200.986 | 232,375 | +231,052 | 0.03% | 46,704,092 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,323 | -261,671 | 0.00% | 257,927 |
| 2012-02-08 | 2012-02-06 | 197.684 | 262,994 | +18,499 | 0.03% | 51,989,696 |
| 2012-02-07 | 2012-02-03 | 196.679 | 244,495 | +51,546 | 0.03% | 48,087,040 |
| 2012-02-06 | 2012-02-02 | 196.535 | 192,949 | -114,933 | 0.03% | 37,921,322 |
| 2012-02-03 | 2012-02-01 | 192.946 | 307,882 | -288,240 | 0.04% | 59,404,735 |
| 2012-02-02 | 2012-01-31 | 193.234 | 596,122 | -35,247 | 0.08% | 115,190,776 |
| 2012-02-01 | 2012-01-30 | 188.927 | 631,369 | +115,076 | 0.08% | 119,282,474 |
| 2012-01-31 | 2012-01-27 | 192.803 | 516,293 | +350,215 | 0.07% | 99,542,775 |
| 2012-01-30 | 2012-01-26 | 192.659 | 166,078 | +88,337 | 0.02% | 31,996,474 |
| 2012-01-27 | 2012-01-20 | 189.070 | 77,741 | +66,522 | 0.01% | 14,698,513 |
| 2012-01-26 | 2012-01-19 | 187.635 | 11,219 | -132,238 | 0.00% | 2,105,073 |
| 2012-01-20 | 2012-01-18 | 184.333 | 143,457 | -66,532 | 0.02% | 26,443,824 |
| 2012-01-19 | 2012-01-17 | 182.754 | 209,989 | +28,559 | 0.03% | 38,376,242 |
| 2012-01-18 | 2012-01-16 | 175.288 | 181,430 | +61,939 | 0.02% | 31,802,573 |
| 2012-01-17 | 2012-01-13 | 177.011 | 119,491 | +75,336 | 0.02% | 21,151,237 |
| 2012-01-16 | 2012-01-12 | 177.872 | 44,155 | +44,155 | 0.01% | 7,853,960 |
| 2012-01-12 | 2012-01-10 | 176.868 | 0 | -23,962 | ||
| 2012-01-11 | 2012-01-09 | 175.432 | 23,962 | +23,783 | 0.00% | 4,203,700 |
| 2012-01-10 | 2012-01-06 | 175.145 | 179 | -139 | 0.00% | 31,351 |
| 2012-01-09 | 2012-01-05 | 179.308 | 318 | +318 | 0.00% | 57,020 |
| 2012-01-06 | 2012-01-04 | 180.600 | 0 | -520,171 | ||
| 2012-01-05 | 2012-01-03 | 181.318 | 520,171 | +218,374 | 0.07% | 94,316,349 |
| 2012-01-04 | 2011-12-30 | 178.160 | 301,797 | -8,150 | 0.04% | 53,768,039 |
| 2012-01-03 | 2011-12-29 | 178.447 | 309,947 | +309,529 | 0.04% | 55,309,032 |
| 2011-12-30 | 2011-12-28 | 179.739 | 418 | +418 | 0.00% | 75,131 |
| 2011-12-29 | 2011-12-23 | 181.031 | 0 | -46,043 | ||
| 2011-12-28 | 2011-12-22 | 180.169 | 46,043 | +43,953 | 0.01% | 8,295,543 |
| 2011-12-23 | 2011-12-21 | 179.739 | 2,090 | +2,090 | 0.00% | 375,654 |
| 2011-12-22 | 2011-12-20 | 176.150 | 0 | -54,973 | ||
| 2011-12-21 | 2011-12-19 | 177.442 | 54,973 | +5,851 | 0.01% | 9,754,509 |
| 2011-12-20 | 2011-12-16 | 179.308 | 49,122 | +49,122 | 0.01% | 8,807,973 |
| 2011-12-15 | 2011-12-13 | 181.605 | 0 | -766 | ||
| 2011-12-14 | 2011-12-12 | 182.323 | 766 | -32,516 | 0.00% | 139,659 |
| 2011-12-13 | 2011-12-09 | 182.754 | 33,282 | +564 | 0.00% | 6,082,405 |
| 2011-12-12 | 2011-12-08 | 188.352 | 32,718 | -115,972 | 0.00% | 6,162,516 |
| 2011-12-09 | 2011-12-07 | 189.501 | 148,690 | +103,636 | 0.02% | 28,176,898 |
| 2011-12-08 | 2011-12-06 | 187.348 | 45,054 | +45,054 | 0.01% | 8,440,756 |
| 2011-12-07 | 2011-12-05 | 191.367 | 0 | -7,577 | ||
| 2011-12-06 | 2011-12-02 | 190.362 | 7,577 | -43,884 | 0.00% | 1,442,375 |
| 2011-12-05 | 2011-12-01 | 186.486 | 51,461 | +30,629 | 0.01% | 9,596,765 |
| 2011-12-02 | 2011-11-30 | 175.576 | 20,832 | -71,970 | 0.00% | 3,657,589 |
| 2011-12-01 | 2011-11-29 | 176.580 | 92,802 | -52,521 | 0.01% | 16,387,018 |
| 2011-11-30 | 2011-11-28 | 175.719 | 145,323 | +131,470 | 0.02% | 25,536,023 |
| 2011-11-29 | 2011-11-25 | 169.690 | 13,853 | -4,136 | 0.00% | 2,350,709 |
| 2011-11-28 | 2011-11-24 | 170.982 | 17,989 | -8,568 | 0.00% | 3,075,787 |
| 2011-11-25 | 2011-11-23 | 170.838 | 26,557 | +26,348 | 0.00% | 4,536,945 |
| 2011-11-24 | 2011-11-22 | 173.135 | 209 | -244,453 | 0.00% | 36,185 |
| 2011-11-23 | 2011-11-21 | 172.274 | 244,662 | +11,020 | 0.03% | 42,148,805 |
| 2011-11-22 | 2011-11-18 | 175.432 | 233,642 | -147,742 | 0.03% | 40,988,273 |
| 2011-11-21 | 2011-11-17 | 179.739 | 381,384 | +302,742 | 0.05% | 68,549,500 |
| 2011-11-18 | 2011-11-16 | 180.600 | 78,642 | +10,072 | 0.01% | 14,202,758 |
| 2011-11-17 | 2011-11-15 | 185.338 | 68,570 | -57,272 | 0.01% | 12,708,605 |
| 2011-11-16 | 2011-11-14 | 185.625 | 125,842 | +71,092 | 0.02% | 23,359,397 |
| 2011-11-15 | 2011-11-11 | 183.759 | 54,750 | -326,355 | 0.01% | 10,060,778 |
| 2011-11-14 | 2011-11-10 | 182.466 | 381,105 | +376,235 | 0.05% | 69,538,880 |
| 2011-11-11 | 2011-11-09 | 191.654 | 4,870 | -12,544 | 0.00% | 933,357 |
| 2011-11-10 | 2011-11-08 | 189.932 | 17,414 | +17,414 | 0.00% | 3,307,470 |
| 2011-11-09 | 2011-11-07 | 192.803 | 0 | -23,798 | ||
| 2011-11-08 | 2011-11-04 | 194.813 | 23,798 | -170,938 | 0.00% | 4,636,153 |
| 2011-11-07 | 2011-11-03 | 187.635 | 194,736 | -420,123 | 0.03% | 36,539,225 |
| 2011-11-04 | 2011-11-02 | 194.526 | 614,859 | +528,485 | 0.08% | 119,605,823 |
| 2011-11-03 | 2011-11-01 | 184.333 | 86,374 | +84,215 | 0.01% | 15,921,558 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,159 | -103,002 | 0.00% | 415,642 |
| 2011-11-01 | 2011-10-28 | 196.392 | 105,161 | +46,023 | 0.01% | 20,652,770 |
| 2011-10-31 | 2011-10-27 | 183.184 | 59,138 | +49,247 | 0.01% | 10,833,151 |
| 2011-10-28 | 2011-10-26 | 169.690 | 9,891 | +9,682 | 0.00% | 1,678,399 |
| 2011-10-27 | 2011-10-25 | 169.546 | 209 | +209 | 0.00% | 35,435 |
| 2011-10-26 | 2011-10-24 | 169.833 | 0 | -37,169 | ||
| 2011-10-25 | 2011-10-21 | 164.234 | 37,169 | -125,365 | 0.00% | 6,104,420 |
| 2011-10-24 | 2011-10-20 | 162.655 | 162,534 | -60,977 | 0.02% | 26,436,967 |
| 2011-10-21 | 2011-10-19 | 167.249 | 223,511 | +214,695 | 0.03% | 37,381,982 |
| 2011-10-20 | 2011-10-18 | 164.808 | 8,816 | -7,383 | 0.00% | 1,452,951 |
| 2011-10-19 | 2011-10-17 | 175.001 | 16,199 | -66,135 | 0.00% | 2,834,846 |
| 2011-10-18 | 2011-10-14 | 169.690 | 82,334 | +82,334 | 0.01% | 13,971,215 |
| 2011-10-17 | 2011-10-13 | 173.566 | 0 | -68,651 | ||
| 2011-10-14 | 2011-10-12 | 167.105 | 68,651 | -6,123 | 0.01% | 11,471,953 |
| 2011-10-13 | 2011-10-11 | 168.541 | 74,774 | -229,614 | 0.01% | 12,602,485 |
| 2011-10-12 | 2011-10-10 | 157.917 | 304,388 | +135,599 | 0.04% | 48,068,183 |
| 2011-10-11 | 2011-10-07 | 157.917 | 168,789 | -6,682 | 0.02% | 26,654,732 |
| 2011-10-10 | 2011-10-06 | 145.858 | 175,471 | +158,768 | 0.02% | 25,593,905 |
| 2011-10-07 | 2011-10-04 | 144.566 | 16,703 | -71,092 | 0.00% | 2,414,690 |
| 2011-10-06 | 2011-10-03 | 155.190 | 87,795 | -270,971 | 0.01% | 13,624,889 |
| 2011-10-04 | 2011-09-30 | 164.665 | 358,766 | +166,896 | 0.05% | 59,076,151 |
| 2011-10-03 | 2011-09-28 | 170.407 | 191,870 | -884,570 | 0.03% | 32,696,050 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,076,440 | +1,076,440 | 0.14% | 190,078,254 |
| 2011-09-27 | 2011-09-23 | 178.016 | 0 | -245,456 | ||
| 2011-09-26 | 2011-09-22 | 181.892 | 245,456 | +245,456 | 0.03% | 44,646,535 |
| 2011-09-23 | 2011-09-21 | 191.224 | 0 | -21,857 | ||
| 2011-09-22 | 2011-09-20 | 196.392 | 21,857 | +20,201 | 0.00% | 4,292,538 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,656 | +1,656 | 0.00% | 332,357 |
| 2011-09-15 | 2011-09-12 | 194.238 | 0 | -10,797 | ||
| 2011-09-14 | 2011-09-09 | 202.421 | 10,797 | +10,797 | 0.00% | 2,185,545 |
| 2011-09-12 | 2011-09-08 | 202.134 | 0 | -89,574 | ||
| 2011-09-09 | 2011-09-07 | 203.857 | 89,574 | +89,574 | 0.01% | 18,260,296 |
| 2011-09-08 | 2011-09-06 | 202.565 | 0 | -53,834 | ||
| 2011-09-07 | 2011-09-05 | 201.417 | 53,834 | -551,482 | 0.01% | 10,843,059 |
| 2011-09-06 | 2011-09-02 | 204.575 | 605,316 | +551,750 | 0.08% | 123,832,463 |
| 2011-09-05 | 2011-09-01 | 207.590 | 53,566 | -349,889 | 0.01% | 11,119,750 |
| 2011-09-02 | 2011-08-31 | 209.312 | 403,455 | +403,455 | 0.05% | 84,448,146 |
| 2011-09-01 | 2011-08-30 | 204.718 | 0 | -139,315 | ||
| 2011-08-31 | 2011-08-29 | 202.996 | 139,315 | +136,076 | 0.02% | 28,280,350 |
| 2011-08-30 | 2011-08-26 | 203.426 | 3,239 | -2,498,888 | 0.00% | 658,898 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,502,127 | +30,161 | 0.33% | 511,872,393 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,471,966 | -11,090,306 | 0.33% | 504,282,695 |
| 2011-08-25 | 2011-08-23 | 215.187 | 13,562,272 | +4,640,922 | 1.80% | 2,918,425,183 |
| 2011-08-24 | 2011-08-22 | 211.253 | 8,921,350 | +6,768,136 | 1.19% | 1,884,665,145 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,153,214 | +1,539,304 | 0.29% | 446,717,332 |
| 2011-08-22 | 2011-08-18 | 215.041 | 613,910 | +581,698 | 0.08% | 132,016,035 |
| 2011-08-19 | 2011-08-17 | 207.611 | 32,212 | -157,376 | 0.00% | 6,687,567 |
| 2011-08-18 | 2011-08-16 | 205.426 | 189,588 | -56,504 | 0.03% | 38,946,244 |
| 2011-08-17 | 2011-08-15 | 204.406 | 246,092 | +193,194 | 0.03% | 50,302,641 |
| 2011-08-16 | 2011-08-12 | 199.744 | 52,898 | -70,460 | 0.01% | 10,566,042 |
| 2011-08-15 | 2011-08-11 | 198.870 | 123,358 | +123,358 | 0.02% | 24,532,149 |
| 2011-08-12 | 2011-08-10 | 205.717 | 0 | -138,671 | ||
| 2011-08-11 | 2011-08-09 | 200.472 | 138,671 | +26,079 | 0.02% | 27,799,674 |
| 2011-08-10 | 2011-08-08 | 210.234 | 112,592 | -71,195 | 0.02% | 23,670,612 |
| 2011-08-09 | 2011-08-05 | 217.955 | 183,787 | +84,296 | 0.02% | 40,057,330 |
| 2011-08-08 | 2011-08-04 | 228.591 | 99,491 | -44,134 | 0.01% | 22,742,718 |
| 2011-08-05 | 2011-08-03 | 230.193 | 143,625 | +88,852 | 0.02% | 33,061,515 |
| 2011-08-04 | 2011-08-02 | 234.127 | 54,773 | -215,810 | 0.01% | 12,823,838 |
| 2011-08-03 | 2011-08-01 | 236.021 | 270,583 | +39,974 | 0.04% | 63,863,268 |
| 2011-08-02 | 2011-07-29 | 234.418 | 230,609 | +1,487 | 0.03% | 54,058,988 |
| 2011-08-01 | 2011-07-28 | 236.604 | 229,122 | +81,962 | 0.03% | 54,211,127 |
| 2011-07-29 | 2011-07-27 | 235.730 | 147,160 | -11,648 | 0.02% | 34,689,969 |
| 2011-07-28 | 2011-07-26 | 235.293 | 158,808 | +45,960 | 0.02% | 37,366,337 |
| 2011-07-27 | 2011-07-25 | 233.981 | 112,848 | -624,557 | 0.02% | 26,404,322 |
| 2011-07-26 | 2011-07-22 | 236.895 | 737,405 | +728,770 | 0.10% | 174,687,664 |
| 2011-07-25 | 2011-07-21 | 233.690 | 8,635 | +7,605 | 0.00% | 2,017,912 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,030 | -2,471 | 0.00% | 240,250 |
| 2011-07-21 | 2011-07-19 | 232.087 | 3,501 | +1,187 | 0.00% | 812,538 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,314 | +2,314 | 0.00% | 539,073 |
| 2011-07-19 | 2011-07-15 | 234.564 | 0 | -111,640 | ||
| 2011-07-18 | 2011-07-14 | 236.312 | 111,640 | +8,683 | 0.02% | 26,381,914 |
| 2011-07-15 | 2011-07-13 | 237.478 | 102,957 | +96,162 | 0.01% | 24,450,013 |
| 2011-07-14 | 2011-07-12 | 235.730 | 6,795 | +2,677 | 0.00% | 1,601,783 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,118 | +480 | 0.00% | 990,533 |
| 2011-07-12 | 2011-07-08 | 244.034 | 3,638 | -7,594 | 0.00% | 887,796 |
| 2011-07-11 | 2011-07-07 | 241.994 | 11,232 | -49,983 | 0.00% | 2,718,081 |
| 2011-07-08 | 2011-07-06 | 243.888 | 61,215 | -177,555 | 0.01% | 14,929,626 |
| 2011-07-07 | 2011-07-05 | 244.763 | 238,770 | +117,363 | 0.03% | 58,441,945 |
| 2011-07-06 | 2011-07-04 | 244.763 | 121,407 | +121,407 | 0.02% | 29,715,882 |
| 2011-07-05 | 2011-06-30 | 237.624 | 0 | -5,491 | ||
| 2011-07-04 | 2011-06-29 | 236.458 | 5,491 | -128,229 | 0.00% | 1,298,391 |
| 2011-06-30 | 2011-06-28 | 235.584 | 133,720 | -60,773 | 0.02% | 31,502,281 |
| 2011-06-29 | 2011-06-27 | 236.167 | 194,493 | +88,008 | 0.03% | 45,932,767 |
| 2011-06-28 | 2011-06-24 | 238.206 | 106,485 | +73,951 | 0.01% | 25,365,406 |
| 2011-06-27 | 2011-06-23 | 231.796 | 32,534 | +31,093 | 0.00% | 7,541,249 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,441 | +1,441 | 0.00% | 339,266 |
| 2011-06-23 | 2011-06-21 | 235.147 | 0 | -38,052 | ||
| 2011-06-22 | 2011-06-20 | 228.591 | 38,052 | +33,961 | 0.01% | 8,698,333 |
| 2011-06-21 | 2011-06-17 | 233.253 | 4,091 | -26,601 | 0.00% | 954,237 |
| 2011-06-20 | 2011-06-16 | 234.273 | 30,692 | -1,057 | 0.00% | 7,190,297 |
| 2011-06-17 | 2011-06-15 | 240.537 | 31,749 | -103,628 | 0.00% | 7,636,823 |
| 2011-06-16 | 2011-06-14 | 242.431 | 135,377 | -11,737 | 0.02% | 32,819,641 |
| 2011-06-15 | 2011-06-13 | 241.994 | 147,114 | +115,274 | 0.02% | 35,600,759 |
| 2011-06-14 | 2011-06-10 | 244.617 | 31,840 | -162,294 | 0.00% | 7,788,600 |
| 2011-06-13 | 2011-06-09 | 246.802 | 194,134 | +101,003 | 0.03% | 47,912,698 |
| 2011-06-10 | 2011-06-08 | 246.219 | 93,131 | +55,080 | 0.01% | 22,930,662 |
| 2011-06-09 | 2011-06-07 | 248.113 | 38,051 | -53,982 | 0.01% | 9,440,964 |
| 2011-06-08 | 2011-06-03 | 247.385 | 92,033 | -77,582 | 0.01% | 22,767,581 |
| 2011-06-07 | 2011-06-02 | 250.299 | 169,615 | +133,028 | 0.02% | 42,454,432 |
| 2011-06-03 | 2011-06-01 | 252.484 | 36,587 | -120,878 | 0.00% | 9,237,639 |
| 2011-06-02 | 2011-05-31 | 253.941 | 157,465 | -7,612 | 0.02% | 39,986,836 |
| 2011-06-01 | 2011-05-30 | 248.113 | 165,077 | +164,594 | 0.02% | 40,957,820 |
| 2011-05-31 | 2011-05-27 | 247.385 | 483 | -5,782 | 0.00% | 119,487 |
| 2011-05-30 | 2011-05-26 | 245.637 | 6,265 | -71,727 | 0.00% | 1,538,914 |
| 2011-05-27 | 2011-05-25 | 244.763 | 77,992 | +65,225 | 0.01% | 19,089,518 |
| 2011-05-26 | 2011-05-24 | 246.074 | 12,767 | -24,615 | 0.00% | 3,141,623 |
| 2011-05-25 | 2011-05-23 | 247.531 | 37,382 | +24,615 | 0.01% | 9,253,191 |
| 2011-05-24 | 2011-05-20 | 252.484 | 12,767 | -196,304 | 0.00% | 3,223,466 |
| 2011-05-23 | 2011-05-19 | 252.776 | 209,071 | -6,246 | 0.03% | 52,848,041 |
| 2011-05-20 | 2011-05-18 | 249.862 | 215,317 | -3,707 | 0.03% | 53,799,478 |
| 2011-05-19 | 2011-05-17 | 250.153 | 219,024 | +204,438 | 0.03% | 54,789,536 |
| 2011-05-18 | 2011-05-16 | 249.716 | 14,586 | +35 | 0.00% | 3,642,358 |
| 2011-05-16 | 2011-05-12 | 248.696 | 14,551 | -26,769 | 0.00% | 3,618,778 |
| 2011-05-13 | 2011-05-11 | 252.921 | 41,320 | -35,604 | 0.01% | 10,450,707 |
| 2011-05-12 | 2011-05-09 | 254.524 | 76,924 | +15,669 | 0.01% | 19,578,994 |
| 2011-05-11 | 2011-05-06 | 253.650 | 61,255 | +61,255 | 0.01% | 15,537,314 |
| 2011-05-05 | 2011-05-03 | 256.126 | 0 | -9,946 | ||
| 2011-05-04 | 2011-04-29 | 258.166 | 9,946 | +9,946 | 0.00% | 2,567,721 |
| 2011-04-28 | 2011-04-26 | 262.246 | 0 | -15,444 | ||
| 2011-04-27 | 2011-04-21 | 264.868 | 15,444 | -200,989 | 0.00% | 4,090,621 |
| 2011-04-26 | 2011-04-20 | 262.100 | 216,433 | +80,530 | 0.03% | 56,727,058 |
| 2011-04-20 | 2011-04-18 | 264.285 | 135,903 | +5,285 | 0.02% | 35,917,156 |
| 2011-04-19 | 2011-04-15 | 264.868 | 130,618 | -957,673 | 0.02% | 34,596,529 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,088,291 | -10,342,855 | 0.15% | 288,094,909 |
| 2011-04-15 | 2011-04-13 | 265.305 | 11,431,146 | +98,526 | 1.54% | 3,032,741,094 |
| 2011-04-14 | 2011-04-12 | 267.403 | 11,332,620 | +6,208,711 | 1.53% | 3,030,374,255 |
| 2011-04-13 | 2011-04-11 | 270.059 | 5,123,909 | +4,096,056 | 0.69% | 1,383,758,322 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,027,853 | +752,988 | 0.14% | 276,064,233 |
| 2011-04-11 | 2011-04-07 | 265.484 | 274,865 | +274,865 | 0.04% | 72,972,354 |
| 2011-04-07 | 2011-04-04 | 266.960 | 0 | -407 | ||
| 2011-04-06 | 2011-04-01 | 253.531 | 407 | +407 | 0.00% | 103,187 |
| 2011-04-01 | 2011-03-30 | 246.447 | 0 | -58,005 | ||
| 2011-03-31 | 2011-03-29 | 244.381 | 58,005 | -65,798 | 0.01% | 14,175,341 |
| 2011-03-30 | 2011-03-28 | 243.496 | 123,803 | +123,803 | 0.02% | 30,145,526 |
| 2011-03-29 | 2011-03-25 | 246.152 | 0 | -745 | ||
| 2011-03-28 | 2011-03-24 | 242.315 | 745 | -4,337 | 0.00% | 180,525 |
| 2011-03-25 | 2011-03-23 | 244.086 | 5,082 | +1,897 | 0.00% | 1,240,446 |
| 2011-03-24 | 2011-03-22 | 246.152 | 3,185 | +3,185 | 0.00% | 783,995 |
| 2011-03-22 | 2011-03-18 | 235.822 | 0 | -3,236 | ||
| 2011-03-21 | 2011-03-17 | 235.970 | 3,236 | +3,236 | 0.00% | 763,598 |
| 2011-03-18 | 2011-03-16 | 241.873 | 0 | -119,680 | ||
| 2011-03-17 | 2011-03-15 | 241.135 | 119,680 | +7,816 | 0.02% | 28,859,007 |
| 2011-03-16 | 2011-03-14 | 245.562 | 111,864 | +12,234 | 0.02% | 27,469,542 |
| 2011-03-15 | 2011-03-11 | 246.447 | 99,630 | +65,671 | 0.01% | 24,553,553 |
| 2011-03-14 | 2011-03-10 | 248.956 | 33,959 | -25,994 | 0.00% | 8,454,301 |
| 2011-03-11 | 2011-03-09 | 251.612 | 59,953 | -50,839 | 0.01% | 15,084,921 |
| 2011-03-10 | 2011-03-08 | 253.088 | 110,792 | -125,637 | 0.02% | 28,040,146 |
| 2011-03-09 | 2011-03-07 | 247.776 | 236,429 | +52,896 | 0.03% | 58,581,325 |
| 2011-03-08 | 2011-03-04 | 250.284 | 183,533 | -36,514 | 0.03% | 45,935,427 |
| 2011-03-07 | 2011-03-03 | 246.005 | 220,047 | -78,537 | 0.03% | 54,132,589 |
| 2011-03-04 | 2011-03-02 | 246.595 | 298,584 | +290,927 | 0.04% | 73,629,310 |
| 2011-03-03 | 2011-03-01 | 250.432 | 7,657 | -50,822 | 0.00% | 1,917,557 |
| 2011-03-02 | 2011-02-28 | 248.661 | 58,479 | -217,926 | 0.01% | 14,541,446 |
| 2011-03-01 | 2011-02-25 | 243.643 | 276,405 | +18,906 | 0.04% | 67,344,280 |
| 2011-02-28 | 2011-02-24 | 242.168 | 257,499 | -160,456 | 0.04% | 62,357,957 |
| 2011-02-25 | 2011-02-23 | 245.119 | 417,955 | +243,689 | 0.06% | 102,448,807 |
| 2011-02-24 | 2011-02-22 | 246.152 | 174,266 | +170,878 | 0.02% | 42,895,966 |
| 2011-02-23 | 2011-02-21 | 250.875 | 3,388 | -387,631 | 0.00% | 849,963 |
| 2011-02-22 | 2011-02-18 | 252.055 | 391,019 | +267,745 | 0.05% | 98,558,362 |
| 2011-02-21 | 2011-02-17 | 245.710 | 123,274 | +121,715 | 0.02% | 30,289,596 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,559 | -168,237 | 0.00% | 385,362 |
| 2011-02-17 | 2011-02-15 | 248.661 | 169,796 | -29,901 | 0.02% | 42,221,641 |
| 2011-02-15 | 2011-02-11 | 249.251 | 199,697 | -81,248 | 0.03% | 49,774,733 |
| 2011-02-14 | 2011-02-10 | 247.480 | 280,945 | +199,293 | 0.04% | 69,528,381 |
| 2011-02-11 | 2011-02-09 | 260.172 | 81,652 | -31,379 | 0.01% | 21,243,540 |
| 2011-02-10 | 2011-02-08 | 264.746 | 113,031 | +1,595 | 0.02% | 29,924,559 |
| 2011-02-09 | 2011-02-07 | 264.156 | 111,436 | +26,371 | 0.02% | 29,436,508 |
| 2011-02-08 | 2011-02-02 | 266.517 | 85,065 | +83,845 | 0.01% | 22,671,299 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,220 | -6,912 | 0.00% | 321,910 |
| 2011-02-01 | 2011-01-28 | 263.123 | 8,132 | +5,159 | 0.00% | 2,139,718 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,973 | +2,973 | 0.00% | 785,775 |
| 2011-01-28 | 2011-01-26 | 265.632 | 0 | -14,366 | ||
| 2011-01-27 | 2011-01-25 | 265.632 | 14,366 | +14,366 | 0.00% | 3,816,068 |
| 2011-01-25 | 2011-01-21 | 268.879 | 0 | -6,980 | ||
| 2011-01-24 | 2011-01-20 | 270.207 | 6,980 | -11,316 | 0.00% | 1,886,043 |
| 2011-01-21 | 2011-01-19 | 275.372 | 18,296 | +15,585 | 0.00% | 5,038,202 |
| 2011-01-20 | 2011-01-18 | 272.273 | 2,711 | -95,133 | 0.00% | 738,131 |
| 2011-01-19 | 2011-01-17 | 273.748 | 97,844 | -44,865 | 0.01% | 26,784,643 |
| 2011-01-18 | 2011-01-14 | 276.405 | 142,709 | +52,624 | 0.02% | 39,445,448 |
| 2011-01-17 | 2011-01-13 | 279.061 | 90,085 | -216,437 | 0.01% | 25,139,218 |
| 2011-01-14 | 2011-01-12 | 278.618 | 306,522 | +263,340 | 0.04% | 85,402,658 |
| 2011-01-13 | 2011-01-11 | 269.764 | 43,182 | +43,097 | 0.01% | 11,648,948 |
| 2011-01-12 | 2011-01-10 | 268.879 | 85 | -34,885 | 0.00% | 22,855 |
| 2011-01-11 | 2011-01-07 | 272.273 | 34,970 | +15,677 | 0.00% | 9,521,377 |
| 2011-01-10 | 2011-01-06 | 272.715 | 19,293 | -39,357 | 0.00% | 5,261,499 |
| 2011-01-07 | 2011-01-05 | 273.896 | 58,650 | -461,485 | 0.01% | 16,064,002 |
| 2011-01-06 | 2011-01-04 | 273.896 | 520,135 | +248,338 | 0.07% | 142,462,906 |
| 2011-01-05 | 2011-01-03 | 265.337 | 271,797 | +260,819 | 0.04% | 72,117,738 |
| 2011-01-04 | 2010-12-31 | 260.172 | 10,978 | +10,978 | 0.00% | 2,856,165 |
| 2011-01-03 | 2010-12-29 | 261.943 | 0 | -18,872 | ||
| 2010-12-30 | 2010-12-28 | 258.991 | 18,872 | +16,128 | 0.00% | 4,887,680 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,744 | +2,744 | 0.00% | 713,911 |
| 2010-12-23 | 2010-12-21 | 263.861 | 0 | -19,001 | ||
| 2010-12-22 | 2010-12-20 | 257.811 | 19,001 | -13,051 | 0.00% | 4,898,658 |
| 2010-12-21 | 2010-12-17 | 260.024 | 32,052 | +30,697 | 0.00% | 8,334,293 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,355 | -135,526 | 0.00% | 358,332 |
| 2010-12-16 | 2010-12-14 | 270.354 | 136,881 | +100,574 | 0.02% | 37,006,361 |
| 2010-12-15 | 2010-12-13 | 269.912 | 36,307 | +17,943 | 0.00% | 9,799,678 |
| 2010-12-14 | 2010-12-10 | 268.731 | 18,364 | -7,217 | 0.00% | 4,934,975 |
| 2010-12-13 | 2010-12-09 | 267.993 | 25,581 | -83,081 | 0.00% | 6,855,531 |
| 2010-12-10 | 2010-12-08 | 268.141 | 108,662 | +62,613 | 0.01% | 29,136,700 |
| 2010-12-09 | 2010-12-07 | 268.731 | 46,049 | +15,340 | 0.01% | 12,374,792 |
| 2010-12-08 | 2010-12-06 | 266.370 | 30,709 | -182,241 | 0.00% | 8,179,950 |
| 2010-12-07 | 2010-12-03 | 272.125 | 212,950 | -6,833 | 0.03% | 57,949,048 |
| 2010-12-06 | 2010-12-02 | 270.059 | 219,783 | +76,299 | 0.03% | 59,354,402 |
| 2010-12-03 | 2010-12-01 | 265.042 | 143,484 | -80,055 | 0.02% | 38,029,232 |
| 2010-12-02 | 2010-11-30 | 262.533 | 223,539 | -122,849 | 0.03% | 58,686,337 |
| 2010-12-01 | 2010-11-29 | 264.304 | 346,388 | +346,347 | 0.05% | 91,551,649 |
| 2010-11-30 | 2010-11-26 | 257.663 | 41 | +41 | 0.00% | 10,564 |
| 2010-11-29 | 2010-11-25 | 260.614 | 0 | -65,866 | ||
| 2010-11-26 | 2010-11-24 | 263.418 | 65,866 | +65,866 | 0.01% | 17,350,311 |
| 2010-11-24 | 2010-11-22 | 268.583 | 0 | -571 | ||
| 2010-11-23 | 2010-11-19 | 270.649 | 571 | +571 | 0.00% | 154,541 |
| 2010-11-19 | 2010-11-17 | 260.762 | 0 | -22,158 | ||
| 2010-11-18 | 2010-11-16 | 269.174 | 22,158 | +22,158 | 0.00% | 5,964,350 |
| 2010-11-16 | 2010-11-12 | 278.028 | 0 | -31,492 | ||
| 2010-11-15 | 2010-11-11 | 280.537 | 31,492 | -70,474 | 0.00% | 8,834,665 |
| 2010-11-12 | 2010-11-10 | 284.816 | 101,966 | -817,611 | 0.01% | 29,041,593 |
| 2010-11-11 | 2010-11-09 | 286.587 | 919,577 | +229,716 | 0.13% | 263,539,109 |
| 2010-11-10 | 2010-11-08 | 291.015 | 689,861 | +544,828 | 0.09% | 200,759,568 |
| 2010-11-09 | 2010-11-05 | 283.193 | 145,033 | -76,887 | 0.02% | 41,072,350 |
| 2010-11-08 | 2010-11-04 | 272.715 | 221,920 | +125,525 | 0.03% | 60,521,009 |
| 2010-11-05 | 2010-11-03 | 264.304 | 96,395 | +90,229 | 0.01% | 25,477,560 |
| 2010-11-04 | 2010-11-02 | 259.877 | 6,166 | -407,471 | 0.00% | 1,602,399 |
| 2010-11-03 | 2010-11-01 | 264.009 | 413,637 | +410,863 | 0.06% | 109,203,729 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,774 | +2,575 | 0.00% | 698,382 |
| 2010-11-01 | 2010-10-28 | 251.760 | 199 | +199 | 0.00% | 50,100 |
| 2010-10-29 | 2010-10-27 | 255.892 | 0 | -355,654 | ||
| 2010-10-28 | 2010-10-26 | 264.451 | 355,654 | +19,980 | 0.05% | 94,053,173 |
| 2010-10-27 | 2010-10-25 | 268.436 | 335,674 | +123,827 | 0.05% | 90,106,921 |
| 2010-10-26 | 2010-10-22 | 255.892 | 211,847 | -161,236 | 0.03% | 54,209,969 |
| 2010-10-25 | 2010-10-21 | 260.319 | 373,083 | -251,363 | 0.05% | 97,120,697 |
| 2010-10-22 | 2010-10-20 | 261.205 | 624,446 | +230,917 | 0.09% | 163,108,240 |
| 2010-10-21 | 2010-10-19 | 265.189 | 393,529 | +87,582 | 0.05% | 104,359,639 |
| 2010-10-20 | 2010-10-18 | 261.795 | 305,947 | -437,599 | 0.04% | 80,095,398 |
| 2010-10-19 | 2010-10-15 | 265.632 | 743,546 | +424,149 | 0.10% | 197,509,548 |
| 2010-10-18 | 2010-10-14 | 263.271 | 319,397 | +184,020 | 0.04% | 84,087,885 |
| 2010-10-15 | 2010-10-13 | 250.727 | 135,377 | -47,908 | 0.02% | 33,942,671 |
| 2010-10-14 | 2010-10-12 | 247.776 | 183,285 | -62,948 | 0.03% | 45,413,541 |
| 2010-10-13 | 2010-10-11 | 250.284 | 246,233 | +173,591 | 0.03% | 61,628,252 |
| 2010-10-12 | 2010-10-08 | 240.397 | 72,642 | +42,352 | 0.01% | 17,462,910 |
| 2010-10-11 | 2010-10-07 | 241.135 | 30,290 | -236,772 | 0.00% | 7,303,972 |
| 2010-10-08 | 2010-10-06 | 236.117 | 267,062 | -123,547 | 0.04% | 63,057,947 |
| 2010-10-07 | 2010-10-05 | 235.675 | 390,609 | +347,840 | 0.05% | 92,056,596 |
| 2010-10-06 | 2010-10-04 | 231.395 | 42,769 | +6,109 | 0.01% | 9,896,529 |
| 2010-10-05 | 2010-09-30 | 225.492 | 36,660 | -22,250 | 0.01% | 8,266,536 |
| 2010-10-04 | 2010-09-29 | 223.278 | 58,910 | -195,494 | 0.01% | 13,153,329 |
| 2010-09-30 | 2010-09-28 | 220.032 | 254,404 | +200,238 | 0.03% | 55,976,962 |
| 2010-09-29 | 2010-09-27 | 225.640 | 54,166 | -18,408 | 0.01% | 12,221,992 |
| 2010-09-28 | 2010-09-24 | 218.261 | 72,574 | +71,219 | 0.01% | 15,840,066 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,355 | -78,777 | 0.00% | 284,946 |
| 2010-09-24 | 2010-09-21 | 207.488 | 80,132 | +76,034 | 0.01% | 16,626,432 |
| 2010-09-22 | 2010-09-20 | 209.554 | 4,098 | -13,455 | 0.00% | 858,753 |
| 2010-09-21 | 2010-09-17 | 206.455 | 17,553 | +830 | 0.00% | 3,623,905 |
| 2010-09-20 | 2010-09-16 | 204.389 | 16,723 | -173,051 | 0.00% | 3,417,997 |
| 2010-09-17 | 2010-09-15 | 202.913 | 189,774 | +64,045 | 0.03% | 38,507,663 |
| 2010-09-16 | 2010-09-14 | 202.471 | 125,729 | -38,108 | 0.02% | 25,456,420 |
| 2010-09-15 | 2010-09-13 | 203.208 | 163,837 | +67,093 | 0.02% | 33,293,057 |
| 2010-09-14 | 2010-09-10 | 198.486 | 96,744 | +80,820 | 0.01% | 19,202,336 |
| 2010-09-13 | 2010-09-09 | 194.354 | 15,924 | -79,754 | 0.00% | 3,094,893 |
| 2010-09-10 | 2010-09-08 | 193.616 | 95,678 | -98,250 | 0.01% | 18,524,806 |
| 2010-09-09 | 2010-09-07 | 195.387 | 193,928 | +95,824 | 0.03% | 37,891,016 |
| 2010-09-08 | 2010-09-06 | 193.173 | 98,104 | +97,142 | 0.01% | 18,951,086 |
| 2010-09-07 | 2010-09-03 | 183.876 | 962 | +962 | 0.00% | 176,889 |
| 2010-09-06 | 2010-09-02 | 183.581 | 0 | -14,840 | ||
| 2010-09-03 | 2010-09-01 | 181.958 | 14,840 | -64,441 | 0.00% | 2,700,255 |
| 2010-09-02 | 2010-08-31 | 179.892 | 79,281 | -24,396 | 0.01% | 14,262,005 |
| 2010-09-01 | 2010-08-30 | 180.925 | 103,677 | +83,755 | 0.01% | 18,757,746 |
| 2010-08-31 | 2010-08-27 | 179.154 | 19,922 | -193,451 | 0.00% | 3,569,105 |
| 2010-08-30 | 2010-08-26 | 179.892 | 213,373 | -5,377 | 0.03% | 38,384,061 |
| 2010-08-27 | 2010-08-25 | 180.335 | 218,750 | -27,919 | 0.03% | 39,448,184 |
| 2010-08-26 | 2010-08-24 | 187.151 | 246,669 | -20,125 | 0.03% | 46,164,356 |
| 2010-08-25 | 2010-08-23 | 188.050 | 266,794 | -113,221 | 0.04% | 50,170,630 |
| 2010-08-24 | 2010-08-20 | 187.301 | 380,015 | +266,852 | 0.05% | 71,177,138 |
| 2010-08-23 | 2010-08-19 | 188.649 | 113,163 | +32,301 | 0.02% | 21,348,135 |
| 2010-08-20 | 2010-08-18 | 187.001 | 80,862 | -127,395 | 0.01% | 15,121,290 |
| 2010-08-19 | 2010-08-17 | 186.252 | 208,257 | +78,953 | 0.03% | 38,788,278 |
| 2010-08-18 | 2010-08-16 | 187.001 | 129,304 | +120,308 | 0.02% | 24,180,001 |
| 2010-08-17 | 2010-08-13 | 187.151 | 8,996 | +6,758 | 0.00% | 1,683,611 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,238 | -141,511 | 0.00% | 423,203 |
| 2010-08-13 | 2010-08-11 | 193.444 | 143,749 | +95,364 | 0.02% | 27,807,429 |
| 2010-08-12 | 2010-08-10 | 197.490 | 48,385 | -150,212 | 0.01% | 9,555,555 |
| 2010-08-11 | 2010-08-09 | 200.936 | 198,597 | +176,057 | 0.03% | 39,905,360 |
| 2010-08-10 | 2010-08-06 | 200.187 | 22,540 | -20,306 | 0.00% | 4,512,219 |
| 2010-08-09 | 2010-08-05 | 197.790 | 42,846 | +16,818 | 0.01% | 8,474,498 |
| 2010-08-06 | 2010-08-04 | 198.089 | 26,028 | +10,586 | 0.00% | 5,155,871 |
| 2010-08-05 | 2010-08-03 | 200.037 | 15,442 | -30,834 | 0.00% | 3,088,976 |
| 2010-08-04 | 2010-08-02 | 196.741 | 46,276 | +7,541 | 0.01% | 9,104,379 |
| 2010-08-03 | 2010-07-30 | 191.347 | 38,735 | +26,055 | 0.01% | 7,411,809 |
| 2010-08-02 | 2010-07-29 | 191.496 | 12,680 | +12,680 | 0.00% | 2,428,174 |
| 2010-07-30 | 2010-07-28 | 191.047 | 0 | -161,498 | ||
| 2010-07-29 | 2010-07-27 | 191.347 | 161,498 | -66,642 | 0.02% | 30,902,087 |
| 2010-07-28 | 2010-07-26 | 191.197 | 228,140 | -323,279 | 0.03% | 43,619,620 |
| 2010-07-27 | 2010-07-23 | 189.998 | 551,419 | +546,414 | 0.08% | 104,768,505 |
| 2010-07-26 | 2010-07-22 | 185.653 | 5,005 | -45,182 | 0.00% | 929,191 |
| 2010-07-23 | 2010-07-21 | 184.454 | 50,187 | +18,153 | 0.01% | 9,257,187 |
| 2010-07-22 | 2010-07-20 | 183.255 | 32,034 | +31,594 | 0.00% | 5,870,396 |
| 2010-07-21 | 2010-07-19 | 179.959 | 440 | +440 | 0.00% | 79,182 |
| 2010-07-19 | 2010-07-15 | 184.454 | 0 | -97,170 | ||
| 2010-07-16 | 2010-07-14 | 186.102 | 97,170 | +97,170 | 0.01% | 18,083,545 |
| 2010-07-15 | 2010-07-13 | 182.656 | 0 | -8,876 | ||
| 2010-07-14 | 2010-07-12 | 184.154 | 8,876 | -202,635 | 0.00% | 1,634,553 |
| 2010-07-13 | 2010-07-09 | 183.705 | 211,511 | +119,880 | 0.03% | 38,855,562 |
| 2010-07-12 | 2010-07-08 | 180.558 | 91,631 | +68,506 | 0.01% | 16,544,713 |
| 2010-07-09 | 2010-07-07 | 182.056 | 23,125 | -63,525 | 0.00% | 4,210,055 |
| 2010-07-08 | 2010-07-06 | 182.056 | 86,650 | +49,085 | 0.01% | 15,775,191 |
| 2010-07-07 | 2010-07-05 | 179.959 | 37,565 | +15,074 | 0.01% | 6,760,147 |
| 2010-07-06 | 2010-07-02 | 181.907 | 22,491 | -308,208 | 0.00% | 4,091,261 |
| 2010-07-05 | 2010-06-30 | 183.705 | 330,699 | +109,079 | 0.05% | 60,750,956 |
| 2010-07-02 | 2010-06-29 | 185.653 | 221,620 | +221,620 | 0.03% | 41,144,333 |
| 2010-06-25 | 2010-06-23 | 188.200 | 0 | -5,339 | ||
| 2010-06-24 | 2010-06-22 | 189.399 | 5,339 | -214,802 | 0.00% | 1,011,199 |
| 2010-06-23 | 2010-06-21 | 190.897 | 220,141 | +26,122 | 0.03% | 42,024,265 |
| 2010-06-22 | 2010-06-18 | 183.255 | 194,019 | -57,262 | 0.03% | 35,554,984 |
| 2010-06-21 | 2010-06-17 | 180.858 | 251,281 | -17,151 | 0.03% | 45,446,107 |
| 2010-06-18 | 2010-06-15 | 181.607 | 268,432 | +176,187 | 0.04% | 48,749,108 |
| 2010-06-17 | 2010-06-14 | 182.656 | 92,245 | -189,841 | 0.01% | 16,849,085 |
| 2010-06-15 | 2010-06-11 | 180.558 | 282,086 | +96,317 | 0.04% | 50,932,893 |
| 2010-06-14 | 2010-06-10 | 176.962 | 185,769 | -323,544 | 0.03% | 32,874,027 |
| 2010-06-11 | 2010-06-09 | 177.711 | 509,313 | +500,896 | 0.07% | 90,510,553 |
| 2010-06-10 | 2010-06-08 | 177.561 | 8,417 | -12,005 | 0.00% | 1,494,533 |
| 2010-06-09 | 2010-06-07 | 175.164 | 20,422 | -114,784 | 0.00% | 3,577,194 |
| 2010-06-08 | 2010-06-04 | 178.310 | 135,206 | -234,040 | 0.02% | 24,108,639 |
| 2010-06-07 | 2010-06-03 | 178.460 | 369,246 | +263,963 | 0.05% | 65,895,738 |
| 2010-06-04 | 2010-06-02 | 176.063 | 105,283 | -43,675 | 0.01% | 18,536,421 |
| 2010-06-03 | 2010-06-01 | 178.161 | 148,958 | -196,789 | 0.02% | 26,538,444 |
| 2010-06-02 | 2010-05-31 | 179.209 | 345,747 | -27,229 | 0.05% | 61,961,135 |
| 2010-06-01 | 2010-05-28 | 181.307 | 372,976 | +326,927 | 0.05% | 67,623,248 |
| 2010-05-31 | 2010-05-27 | 178.011 | 46,049 | -90,544 | 0.01% | 8,197,217 |
| 2010-05-28 | 2010-05-26 | 173.216 | 136,593 | +3,118 | 0.02% | 23,660,071 |
| 2010-05-27 | 2010-05-25 | 172.766 | 133,475 | +100,687 | 0.02% | 23,059,984 |
| 2010-05-26 | 2010-05-24 | 179.209 | 32,788 | -137,126 | 0.00% | 5,875,920 |
| 2010-05-25 | 2010-05-20 | 178.610 | 169,914 | +48,518 | 0.02% | 30,348,357 |
| 2010-05-24 | 2010-05-19 | 179.959 | 121,396 | +121,396 | 0.02% | 21,846,263 |
| 2010-05-20 | 2010-05-18 | 182.955 | 0 | -9,677 | ||
| 2010-05-19 | 2010-05-17 | 183.555 | 9,677 | +7,742 | 0.00% | 1,776,260 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,935 | -107,021 | 0.00% | 361,557 |
| 2010-05-17 | 2010-05-13 | 188.649 | 108,956 | -80,513 | 0.02% | 20,554,487 |
| 2010-05-14 | 2010-05-12 | 184.604 | 189,469 | +54,452 | 0.03% | 34,976,684 |
| 2010-05-13 | 2010-05-11 | 184.903 | 135,017 | -175,913 | 0.02% | 24,965,104 |
| 2010-05-12 | 2010-05-10 | 187.301 | 310,930 | +310,930 | 0.04% | 58,237,458 |
| 2010-05-10 | 2010-05-06 | 186.702 | 0 | -20,288 | ||
| 2010-05-07 | 2010-05-05 | 188.649 | 20,288 | +20,288 | 0.00% | 3,827,320 |
| 2010-05-06 | 2010-05-04 | 191.796 | 0 | -123,112 | ||
| 2010-05-05 | 2010-05-03 | 192.246 | 123,112 | -33,187 | 0.02% | 23,667,741 |
| 2010-05-04 | 2010-04-30 | 193.744 | 156,299 | +132,930 | 0.02% | 30,281,996 |
| 2010-05-03 | 2010-04-29 | 192.995 | 23,369 | +12,180 | 0.00% | 4,510,096 |
| 2010-04-30 | 2010-04-28 | 193.894 | 11,189 | -34,480 | 0.00% | 2,169,478 |
| 2010-04-29 | 2010-04-27 | 196.291 | 45,669 | -31,566 | 0.01% | 8,964,428 |
| 2010-04-28 | 2010-04-26 | 198.988 | 77,235 | +3,070 | 0.01% | 15,368,872 |
| 2010-04-27 | 2010-04-23 | 197.190 | 74,165 | +754 | 0.01% | 14,624,622 |
| 2010-04-26 | 2010-04-22 | 199.438 | 73,411 | +14,548 | 0.01% | 14,640,940 |
| 2010-04-23 | 2010-04-21 | 200.487 | 58,863 | +28,564 | 0.01% | 11,801,257 |
| 2010-04-22 | 2010-04-20 | 200.787 | 30,299 | +30,299 | 0.00% | 6,083,631 |
| 2010-04-21 | 2010-04-19 | 199.438 | 0 | -532,679 | ||
| 2010-04-20 | 2010-04-16 | 202.285 | 532,679 | -53,724 | 0.07% | 107,752,936 |
| 2010-04-19 | 2010-04-15 | 205.731 | 586,403 | +26,095 | 0.08% | 120,641,433 |
| 2010-04-16 | 2010-04-14 | 212.057 | 560,308 | +315,401 | 0.08% | 118,817,380 |
| 2010-04-15 | 2010-04-13 | 212.209 | 244,907 | -113,057 | 0.03% | 51,971,563 |
| 2010-04-14 | 2010-04-12 | 211.297 | 357,964 | +147,928 | 0.05% | 75,636,596 |
| 2010-04-13 | 2010-04-09 | 213.578 | 210,036 | +30,252 | 0.03% | 44,859,169 |
| 2010-04-12 | 2010-04-08 | 211.449 | 179,784 | -276,545 | 0.03% | 38,015,107 |
| 2010-04-09 | 2010-04-07 | 208.406 | 456,329 | +395,155 | 0.06% | 95,101,860 |
| 2010-04-08 | 2010-04-01 | 200.800 | 61,174 | +60,866 | 0.01% | 12,283,756 |
| 2010-04-07 | 2010-03-31 | 197.149 | 308 | -35,650 | 0.00% | 60,722 |
| 2010-04-01 | 2010-03-30 | 199.431 | 35,958 | +35,958 | 0.01% | 7,171,146 |
| 2010-03-31 | 2010-03-29 | 200.344 | 0 | -1,654 | ||
| 2010-03-30 | 2010-03-26 | 199.279 | 1,654 | -18,703 | 0.00% | 329,608 |
| 2010-03-29 | 2010-03-25 | 195.780 | 20,357 | -334,596 | 0.00% | 3,985,499 |
| 2010-03-26 | 2010-03-24 | 196.997 | 354,953 | -114,588 | 0.05% | 69,924,762 |
| 2010-03-25 | 2010-03-23 | 198.518 | 469,541 | +207,835 | 0.07% | 93,212,554 |
| 2010-03-24 | 2010-03-22 | 198.823 | 261,706 | +237,567 | 0.04% | 52,033,093 |
| 2010-03-23 | 2010-03-19 | 201.105 | 24,139 | +11,794 | 0.00% | 4,854,462 |
| 2010-03-22 | 2010-03-18 | 201.561 | 12,345 | -31,191 | 0.00% | 2,488,269 |
| 2010-03-19 | 2010-03-17 | 201.865 | 43,536 | +43,536 | 0.01% | 8,788,400 |
| 2010-03-18 | 2010-03-16 | 198.671 | 0 | -5,982 | ||
| 2010-03-17 | 2010-03-15 | 200.952 | 5,982 | -24,686 | 0.00% | 1,202,097 |
| 2010-03-16 | 2010-03-12 | 203.234 | 30,668 | -62,941 | 0.00% | 6,232,787 |
| 2010-03-15 | 2010-03-11 | 203.538 | 93,609 | +30,667 | 0.01% | 19,053,032 |
| 2010-03-12 | 2010-03-10 | 201.713 | 62,942 | -85,326 | 0.01% | 12,696,220 |
| 2010-03-11 | 2010-03-09 | 204.147 | 148,268 | +70,470 | 0.02% | 30,268,460 |
| 2010-03-10 | 2010-03-08 | 203.082 | 77,798 | -449 | 0.01% | 15,799,381 |
| 2010-03-09 | 2010-03-05 | 197.301 | 78,247 | -242,800 | 0.01% | 15,438,249 |
| 2010-03-08 | 2010-03-04 | 197.910 | 321,047 | -197,614 | 0.05% | 63,538,402 |
| 2010-03-05 | 2010-03-03 | 202.017 | 518,661 | +1,466 | 0.07% | 104,778,468 |
| 2010-03-04 | 2010-03-02 | 204.755 | 517,195 | +305,736 | 0.07% | 105,898,486 |
| 2010-03-03 | 2010-03-01 | 203.995 | 211,459 | +70,290 | 0.03% | 43,136,542 |
| 2010-03-02 | 2010-02-26 | 197.606 | 141,169 | +141,169 | 0.02% | 27,895,803 |
| 2010-03-01 | 2010-02-25 | 196.541 | 0 | -10,720 | ||
| 2010-02-26 | 2010-02-24 | 198.671 | 10,720 | -137,322 | 0.00% | 2,129,749 |
| 2010-02-25 | 2010-02-23 | 200.496 | 148,042 | +136,867 | 0.02% | 29,681,834 |
| 2010-02-24 | 2010-02-22 | 197.606 | 11,175 | +11,175 | 0.00% | 2,208,244 |
| 2010-02-23 | 2010-02-19 | 193.651 | 0 | -314,327 | ||
| 2010-02-22 | 2010-02-18 | 196.845 | 314,327 | +150,040 | 0.04% | 61,873,736 |
| 2010-02-19 | 2010-02-17 | 199.127 | 164,287 | +79,631 | 0.02% | 32,713,968 |
| 2010-02-18 | 2010-02-12 | 198.062 | 84,656 | -180,796 | 0.01% | 16,767,144 |
| 2010-02-17 | 2010-02-11 | 196.845 | 265,452 | -19,495 | 0.04% | 52,252,931 |
| 2010-02-12 | 2010-02-10 | 194.411 | 284,947 | -165,100 | 0.04% | 55,396,881 |
| 2010-02-11 | 2010-02-09 | 191.369 | 450,047 | +348,462 | 0.06% | 86,124,931 |
| 2010-02-10 | 2010-02-08 | 193.803 | 101,585 | +14,698 | 0.01% | 19,687,446 |
| 2010-02-09 | 2010-02-05 | 196.541 | 86,887 | -81,266 | 0.01% | 17,076,847 |
| 2010-02-08 | 2010-02-04 | 202.626 | 168,153 | -96,568 | 0.02% | 34,072,125 |
| 2010-02-05 | 2010-02-03 | 206.733 | 264,721 | +142,781 | 0.04% | 54,726,570 |
| 2010-02-04 | 2010-02-02 | 202.169 | 121,940 | -108,294 | 0.02% | 24,652,533 |
| 2010-02-03 | 2010-02-01 | 201.257 | 230,234 | +221,016 | 0.03% | 46,336,121 |
| 2010-02-02 | 2010-01-29 | 201.257 | 9,218 | -69,744 | 0.00% | 1,855,184 |
| 2010-02-01 | 2010-01-28 | 203.082 | 78,962 | -5,015 | 0.01% | 16,035,769 |
| 2010-01-29 | 2010-01-27 | 200.648 | 83,977 | -167,642 | 0.01% | 16,849,830 |
| 2010-01-28 | 2010-01-26 | 202.930 | 251,619 | -181,403 | 0.04% | 51,061,038 |
| 2010-01-27 | 2010-01-25 | 206.885 | 433,022 | +139,125 | 0.06% | 89,585,814 |
| 2010-01-26 | 2010-01-22 | 209.775 | 293,897 | +156,441 | 0.04% | 61,652,372 |
| 2010-01-25 | 2010-01-21 | 216.165 | 137,456 | +135,404 | 0.02% | 29,713,113 |
| 2010-01-22 | 2010-01-20 | 220.880 | 2,052 | +1,099 | 0.00% | 453,246 |
| 2010-01-21 | 2010-01-19 | 225.292 | 953 | +509 | 0.00% | 214,703 |
| 2010-01-20 | 2010-01-18 | 223.923 | 444 | -59,554 | 0.00% | 99,422 |
| 2010-01-19 | 2010-01-15 | 223.162 | 59,998 | +15,672 | 0.01% | 13,389,281 |
| 2010-01-18 | 2010-01-14 | 223.466 | 44,326 | -11,241 | 0.01% | 9,905,370 |
| 2010-01-15 | 2010-01-13 | 223.314 | 55,567 | +55,567 | 0.01% | 12,408,903 |
| 2010-01-14 | 2010-01-12 | 230.312 | 0 | -14,954 | ||
| 2010-01-13 | 2010-01-11 | 230.008 | 14,954 | +14,954 | 0.00% | 3,439,533 |
| 2010-01-12 | 2010-01-08 | 229.399 | 0 | -32,512 | ||
| 2010-01-11 | 2010-01-07 | 228.943 | 32,512 | -229,116 | 0.00% | 7,443,386 |
| 2010-01-08 | 2010-01-06 | 223.618 | 261,628 | +4,728 | 0.04% | 58,504,858 |
| 2010-01-07 | 2010-01-05 | 213.426 | 256,900 | +193,812 | 0.04% | 54,829,230 |
| 2010-01-06 | 2010-01-04 | 210.536 | 63,088 | -27,895 | 0.01% | 13,282,298 |
| 2010-01-05 | 2009-12-31 | 212.057 | 90,983 | +90,947 | 0.01% | 19,293,606 |
| 2010-01-04 | 2009-12-29 | 207.950 | 36 | -90,947 | 0.00% | 7,486 |
| 2009-12-30 | 2009-12-28 | 208.102 | 90,983 | -293,775 | 0.01% | 18,933,754 |
| 2009-12-29 | 2009-12-24 | 209.167 | 384,758 | +180,143 | 0.05% | 80,478,659 |
| 2009-12-28 | 2009-12-22 | 205.212 | 204,615 | +138,890 | 0.03% | 41,989,412 |
| 2009-12-23 | 2009-12-21 | 204.451 | 65,725 | +5,352 | 0.01% | 13,437,554 |
| 2009-12-22 | 2009-12-18 | 205.212 | 60,373 | +60,044 | 0.01% | 12,389,252 |
| 2009-12-21 | 2009-12-17 | 206.125 | 329 | +329 | 0.00% | 67,815 |
| 2009-12-18 | 2009-12-16 | 209.015 | 0 | -148,552 | ||
| 2009-12-17 | 2009-12-15 | 209.471 | 148,552 | +135,306 | 0.02% | 31,117,365 |
| 2009-12-16 | 2009-12-14 | 212.970 | 13,246 | +11,304 | 0.00% | 2,821,000 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,942 | -40,391 | 0.00% | 410,043 |
| 2009-12-14 | 2009-12-10 | 209.319 | 42,333 | -691,305 | 0.01% | 8,861,104 |
| 2009-12-11 | 2009-12-09 | 208.254 | 733,638 | +10,268 | 0.10% | 152,783,214 |
| 2009-12-10 | 2009-12-08 | 211.449 | 723,370 | +654,616 | 0.10% | 152,955,701 |
| 2009-12-09 | 2009-12-07 | 212.666 | 68,754 | -643,192 | 0.01% | 14,621,621 |
| 2009-12-08 | 2009-12-04 | 212.970 | 711,946 | +711,946 | 0.10% | 151,623,132 |
| 2009-12-07 | 2009-12-03 | 214.795 | 0 | -188,055 | ||
| 2009-12-04 | 2009-12-02 | 212.970 | 188,055 | +187,599 | 0.03% | 40,050,071 |
| 2009-12-03 | 2009-12-01 | 212.818 | 456 | -87,623 | 0.00% | 97,045 |
| 2009-12-02 | 2009-11-30 | 210.232 | 88,079 | +13,139 | 0.01% | 18,517,007 |
| 2009-12-01 | 2009-11-27 | 203.386 | 74,940 | -437,079 | 0.01% | 15,241,772 |
| 2009-11-30 | 2009-11-26 | 210.536 | 512,019 | +409,242 | 0.07% | 107,798,456 |
| 2009-11-27 | 2009-11-25 | 215.404 | 102,777 | -202,959 | 0.01% | 22,138,570 |
| 2009-11-26 | 2009-11-24 | 212.362 | 305,736 | +241,504 | 0.04% | 64,926,557 |
| 2009-11-25 | 2009-11-23 | 216.012 | 64,232 | -10,189 | 0.01% | 13,874,910 |
| 2009-11-24 | 2009-11-20 | 215.556 | 74,421 | -574,810 | 0.01% | 16,041,897 |
| 2009-11-23 | 2009-11-19 | 214.491 | 649,231 | +15,122 | 0.09% | 139,254,339 |
| 2009-11-20 | 2009-11-18 | 215.404 | 634,109 | -170,929 | 0.09% | 136,589,572 |
| 2009-11-19 | 2009-11-17 | 216.621 | 805,038 | +394,583 | 0.11% | 174,388,059 |
| 2009-11-18 | 2009-11-16 | 217.229 | 410,455 | +167,623 | 0.06% | 89,162,889 |
| 2009-11-17 | 2009-11-13 | 210.992 | 242,832 | +32,232 | 0.03% | 51,235,709 |
| 2009-11-16 | 2009-11-12 | 212.970 | 210,600 | -200,717 | 0.03% | 44,851,480 |
| 2009-11-13 | 2009-11-11 | 215.100 | 411,317 | -100,586 | 0.06% | 88,474,159 |
| 2009-11-12 | 2009-11-10 | 215.708 | 511,903 | +282,164 | 0.07% | 110,421,662 |
| 2009-11-11 | 2009-11-09 | 214.948 | 229,739 | +164,343 | 0.03% | 49,381,839 |
| 2009-11-10 | 2009-11-06 | 212.970 | 65,396 | +65,133 | 0.01% | 13,927,385 |
| 2009-11-09 | 2009-11-05 | 209.471 | 263 | -50,441 | 0.00% | 55,091 |
| 2009-11-06 | 2009-11-04 | 209.928 | 50,704 | +8,787 | 0.01% | 10,644,167 |
| 2009-11-05 | 2009-11-03 | 207.189 | 41,917 | -44,745 | 0.01% | 8,684,757 |
| 2009-11-04 | 2009-11-02 | 211.145 | 86,662 | -58,059 | 0.01% | 18,298,207 |
| 2009-11-03 | 2009-10-30 | 212.666 | 144,721 | -239,380 | 0.02% | 30,777,200 |
| 2009-11-02 | 2009-10-29 | 209.319 | 384,101 | +107,940 | 0.05% | 80,399,666 |
| 2009-10-30 | 2009-10-28 | 214.035 | 276,161 | -167,235 | 0.04% | 59,108,075 |
| 2009-10-29 | 2009-10-27 | 219.511 | 443,396 | +366,287 | 0.06% | 97,330,393 |
| 2009-10-28 | 2009-10-23 | 221.185 | 77,109 | +76,123 | 0.01% | 17,055,319 |
| 2009-10-27 | 2009-10-22 | 220.576 | 986 | -91,545 | 0.00% | 217,488 |
| 2009-10-23 | 2009-10-21 | 220.576 | 92,531 | -2,170 | 0.01% | 20,410,123 |
| 2009-10-22 | 2009-10-20 | 218.142 | 94,701 | -9,342 | 0.01% | 20,658,277 |
| 2009-10-21 | 2009-10-19 | 216.165 | 104,043 | +65,764 | 0.01% | 22,490,407 |
| 2009-10-20 | 2009-10-16 | 213.122 | 38,279 | -167,346 | 0.01% | 8,158,101 |
| 2009-10-19 | 2009-10-15 | 213.426 | 205,625 | -545,361 | 0.03% | 43,885,794 |
| 2009-10-16 | 2009-10-14 | 212.818 | 750,986 | +140,713 | 0.11% | 159,823,240 |
| 2009-10-15 | 2009-10-13 | 209.623 | 610,273 | -709,487 | 0.09% | 127,927,451 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,319,760 | +433,727 | 0.19% | 277,656,290 |
| 2009-10-13 | 2009-10-09 | 212.209 | 886,033 | -175,466 | 0.13% | 188,024,516 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,061,499 | -157,637 | 0.15% | 228,651,059 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,219,136 | +95,996 | 0.17% | 260,566,665 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,123,140 | +168,497 | 0.16% | 233,727,797 |
| 2009-10-07 | 2009-10-05 | 205.060 | 954,643 | +273,202 | 0.13% | 195,758,784 |
| 2009-10-06 | 2009-10-02 | 203.995 | 681,441 | -833,862 | 0.10% | 139,010,438 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,515,303 | +663,812 | 0.21% | 323,866,615 |
| 2009-10-02 | 2009-09-29 | 215.252 | 851,491 | +706,303 | 0.12% | 183,284,980 |
| 2009-09-30 | 2009-09-28 | 210.688 | 145,188 | -317,666 | 0.02% | 30,589,394 |
| 2009-09-29 | 2009-09-25 | 217.686 | 462,854 | -103,003 | 0.07% | 100,756,722 |
| 2009-09-28 | 2009-09-24 | 219.207 | 565,857 | -16,610 | 0.08% | 124,039,797 |
| 2009-09-25 | 2009-09-23 | 225.140 | 582,467 | +58,440 | 0.08% | 131,136,448 |
| 2009-09-24 | 2009-09-22 | 227.422 | 524,027 | -66,317 | 0.07% | 119,175,019 |
| 2009-09-23 | 2009-09-21 | 224.531 | 590,344 | +75,877 | 0.08% | 132,550,657 |
| 2009-09-22 | 2009-09-18 | 224.835 | 514,467 | +76,077 | 0.07% | 115,670,425 |
| 2009-09-21 | 2009-09-17 | 226.965 | 438,390 | -36,473 | 0.06% | 99,499,257 |
| 2009-09-18 | 2009-09-16 | 222.706 | 474,863 | -101,673 | 0.07% | 105,754,726 |
| 2009-09-17 | 2009-09-15 | 217.534 | 576,536 | +396,407 | 0.08% | 125,415,970 |
| 2009-09-16 | 2009-09-14 | 217.077 | 180,129 | +67,844 | 0.03% | 39,101,911 |
| 2009-09-15 | 2009-09-11 | 221.793 | 112,285 | +112,285 | 0.02% | 24,904,031 |
| 2009-09-14 | 2009-09-10 | 219.968 | 0 | -35,892 | ||
| 2009-09-11 | 2009-09-09 | 219.815 | 35,892 | +35,892 | 0.01% | 7,889,616 |
| 2009-09-10 | 2009-09-08 | 222.858 | 0 | -73,217 | ||
| 2009-09-09 | 2009-09-07 | 217.077 | 73,217 | +50,980 | 0.01% | 15,893,746 |
| 2009-09-08 | 2009-09-04 | 215.556 | 22,237 | +20,922 | 0.00% | 4,793,320 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,315 | -38,127 | 0.00% | 274,054 |
| 2009-09-04 | 2009-09-02 | 204.451 | 39,442 | -652,464 | 0.01% | 8,063,964 |
| 2009-09-03 | 2009-09-01 | 207.950 | 691,906 | +137,008 | 0.10% | 143,881,841 |
| 2009-09-02 | 2009-08-31 | 205.364 | 554,898 | +479,498 | 0.08% | 113,956,028 |
| 2009-09-01 | 2009-08-28 | 213.731 | 75,400 | +41,874 | 0.01% | 16,115,287 |
| 2009-08-31 | 2009-08-27 | 214.643 | 33,526 | -603,790 | 0.00% | 7,196,132 |
| 2009-08-28 | 2009-08-26 | 218.294 | 637,316 | +61,924 | 0.09% | 139,122,412 |
| 2009-08-27 | 2009-08-25 | 225.540 | 575,392 | +308,607 | 0.08% | 129,774,154 |
| 2009-08-26 | 2009-08-24 | 226.003 | 266,785 | +99,032 | 0.04% | 60,294,102 |
| 2009-08-25 | 2009-08-21 | 221.689 | 167,753 | +8,197 | 0.02% | 37,188,991 |
| 2009-08-24 | 2009-08-20 | 223.384 | 159,556 | +131,839 | 0.02% | 35,642,196 |
| 2009-08-21 | 2009-08-19 | 219.070 | 27,717 | +17,266 | 0.00% | 6,071,963 |
| 2009-08-20 | 2009-08-18 | 221.689 | 10,451 | -11,619 | 0.00% | 2,316,872 |
| 2009-08-19 | 2009-08-17 | 220.148 | 22,070 | +5,169 | 0.00% | 4,858,675 |
| 2009-08-18 | 2009-08-14 | 230.778 | 16,901 | +1,972 | 0.00% | 3,900,385 |
| 2009-08-17 | 2009-08-13 | 231.549 | 14,929 | +14,929 | 0.00% | 3,456,790 |
| 2009-08-14 | 2009-08-12 | 224.924 | 0 | -126,589 | ||
| 2009-08-13 | 2009-08-11 | 234.014 | 126,589 | +14,618 | 0.02% | 29,623,547 |
| 2009-08-12 | 2009-08-10 | 225.540 | 111,971 | +39,311 | 0.02% | 25,253,987 |
| 2009-08-11 | 2009-08-07 | 219.378 | 72,660 | -71,447 | 0.01% | 15,940,014 |
| 2009-08-10 | 2009-08-06 | 227.389 | 144,107 | -174,876 | 0.02% | 32,768,363 |
| 2009-08-07 | 2009-08-05 | 221.689 | 318,983 | -2,131 | 0.05% | 70,715,016 |
| 2009-08-06 | 2009-08-04 | 223.075 | 321,114 | +31,685 | 0.05% | 71,632,666 |
| 2009-08-05 | 2009-08-03 | 225.078 | 289,429 | +288,131 | 0.04% | 65,144,172 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,298 | -225,063 | 0.00% | 292,352 |
| 2009-08-03 | 2009-07-30 | 220.919 | 226,361 | +21,427 | 0.03% | 50,007,376 |
| 2009-07-31 | 2009-07-29 | 218.916 | 204,934 | +78,258 | 0.03% | 44,863,320 |
| 2009-07-30 | 2009-07-28 | 225.540 | 126,676 | +42,568 | 0.02% | 28,570,558 |
| 2009-07-29 | 2009-07-27 | 223.230 | 84,108 | -60,526 | 0.01% | 18,775,392 |
| 2009-07-28 | 2009-07-24 | 217.221 | 144,634 | -12,336 | 0.02% | 31,417,587 |
| 2009-07-27 | 2009-07-23 | 212.600 | 156,970 | +1,233 | 0.02% | 33,371,756 |
| 2009-07-24 | 2009-07-22 | 203.048 | 155,737 | -649 | 0.02% | 31,622,087 |
| 2009-07-23 | 2009-07-21 | 201.816 | 156,386 | +1,298 | 0.02% | 31,561,125 |
| 2009-07-22 | 2009-07-20 | 202.740 | 155,088 | +147,299 | 0.02% | 31,442,524 |
| 2009-07-21 | 2009-07-17 | 191.802 | 7,789 | -485,319 | 0.00% | 1,493,944 |
| 2009-07-20 | 2009-07-16 | 187.950 | 493,108 | -340,456 | 0.07% | 92,679,822 |
| 2009-07-17 | 2009-07-15 | 186.718 | 833,564 | +833,564 | 0.12% | 155,641,311 |
| 2009-07-16 | 2009-07-14 | 179.939 | 0 | -157,802 | ||
| 2009-07-15 | 2009-07-13 | 175.626 | 157,802 | +79,477 | 0.02% | 27,714,093 |
| 2009-07-14 | 2009-07-10 | 180.402 | 78,325 | -10,622 | 0.01% | 14,129,950 |
| 2009-07-13 | 2009-07-09 | 180.247 | 88,947 | -31,810 | 0.01% | 16,032,472 |
| 2009-07-10 | 2009-07-08 | 181.018 | 120,757 | +42,215 | 0.02% | 21,859,161 |
| 2009-07-09 | 2009-07-07 | 181.634 | 78,542 | +5,687 | 0.01% | 14,265,897 |
| 2009-07-08 | 2009-07-06 | 183.791 | 72,855 | -217,260 | 0.01% | 13,390,078 |
| 2009-07-07 | 2009-07-03 | 185.639 | 290,115 | +125,367 | 0.04% | 53,856,800 |
| 2009-07-06 | 2009-07-02 | 185.794 | 164,748 | -250,090 | 0.02% | 30,609,115 |
| 2009-07-03 | 2009-06-30 | 185.948 | 414,838 | +39,399 | 0.06% | 77,138,131 |
| 2009-07-02 | 2009-06-29 | 192.880 | 375,439 | +375,410 | 0.05% | 72,414,748 |
| 2009-06-30 | 2009-06-26 | 195.191 | 29 | -3,574 | 0.00% | 5,661 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,603 | -37,743 | 0.00% | 686,066 |
| 2009-06-26 | 2009-06-24 | 184.407 | 41,346 | -271,652 | 0.01% | 7,624,493 |
| 2009-06-25 | 2009-06-23 | 176.704 | 312,998 | -314,265 | 0.04% | 55,308,043 |
| 2009-06-24 | 2009-06-22 | 184.715 | 627,263 | +374,081 | 0.09% | 115,864,973 |
| 2009-06-23 | 2009-06-19 | 186.872 | 253,182 | +108,672 | 0.04% | 47,312,613 |
| 2009-06-22 | 2009-06-18 | 186.256 | 144,510 | -184,257 | 0.02% | 26,915,814 |
| 2009-06-19 | 2009-06-17 | 187.950 | 328,767 | -38,757 | 0.05% | 61,791,873 |
| 2009-06-18 | 2009-06-16 | 188.104 | 367,524 | -87,375 | 0.05% | 69,132,885 |
| 2009-06-17 | 2009-06-15 | 191.494 | 454,899 | +205,377 | 0.07% | 87,110,283 |
| 2009-06-16 | 2009-06-12 | 199.505 | 249,522 | +249,522 | 0.04% | 49,780,806 |
| 2009-06-15 | 2009-06-11 | 200.891 | 0 | -499,743 | ||
| 2009-06-12 | 2009-06-10 | 198.734 | 499,743 | +134,832 | 0.07% | 99,316,119 |
| 2009-06-11 | 2009-06-09 | 184.099 | 364,911 | +201,861 | 0.05% | 67,179,717 |
| 2009-06-10 | 2009-06-08 | 187.796 | 163,050 | +126,425 | 0.02% | 30,620,186 |
| 2009-06-09 | 2009-06-05 | 196.269 | 36,625 | -273,785 | 0.01% | 7,188,369 |
| 2009-06-08 | 2009-06-04 | 196.115 | 310,410 | +249,913 | 0.04% | 60,876,184 |
| 2009-06-05 | 2009-06-03 | 194.575 | 60,497 | -210,051 | 0.01% | 11,771,194 |
| 2009-06-04 | 2009-06-02 | 189.183 | 270,548 | -393,555 | 0.04% | 51,183,032 |
| 2009-06-03 | 2009-06-01 | 192.572 | 664,103 | +234,850 | 0.10% | 127,887,697 |
| 2009-06-02 | 2009-05-29 | 184.099 | 429,253 | +52,894 | 0.06% | 79,025,009 |
| 2009-06-01 | 2009-05-27 | 182.096 | 376,359 | +337,088 | 0.05% | 68,533,529 |
| 2009-05-29 | 2009-05-26 | 171.158 | 39,271 | -229,434 | 0.01% | 6,721,548 |
| 2009-05-27 | 2009-05-25 | 173.161 | 268,705 | +34,583 | 0.04% | 46,529,177 |
| 2009-05-26 | 2009-05-22 | 173.161 | 234,122 | -5,996 | 0.03% | 40,540,756 |
| 2009-05-25 | 2009-05-21 | 174.701 | 240,118 | -236,816 | 0.03% | 41,948,949 |
| 2009-05-22 | 2009-05-20 | 177.783 | 476,934 | -844,132 | 0.07% | 84,790,541 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,321,066 | -23,251 | 0.19% | 230,588,549 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,344,317 | -614,451 | 0.19% | 227,191,265 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,958,768 | +29,902 | 0.28% | 312,928,464 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,928,866 | +240,105 | 0.28% | 303,099,724 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,688,761 | +645,472 | 0.24% | 285,662,901 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,043,289 | +358,308 | 0.15% | 175,834,974 |
| 2009-05-13 | 2009-05-11 | 179.015 | 684,981 | +530,769 | 0.10% | 122,621,878 |
| 2009-05-12 | 2009-05-08 | 182.250 | 154,212 | +47,239 | 0.02% | 28,105,171 |
| 2009-05-11 | 2009-05-07 | 173.931 | 106,973 | +96,847 | 0.02% | 18,605,932 |
| 2009-05-08 | 2009-05-06 | 163.301 | 10,126 | -162,997 | 0.00% | 1,653,587 |
| 2009-05-07 | 2009-05-05 | 154.674 | 173,123 | -1,487,871 | 0.02% | 26,777,609 |
| 2009-05-06 | 2009-05-04 | 150.514 | 1,660,994 | +399,122 | 0.24% | 250,003,414 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,261,872 | +443,210 | 0.18% | 175,738,553 |
| 2009-05-04 | 2009-04-29 | 132.798 | 818,662 | -169,939 | 0.12% | 108,716,437 |
| 2009-04-30 | 2009-04-28 | 129.408 | 988,601 | +807,104 | 0.14% | 127,933,312 |
| 2009-04-29 | 2009-04-27 | 132.952 | 181,497 | -293,650 | 0.03% | 24,130,346 |
| 2009-04-28 | 2009-04-24 | 137.728 | 475,147 | -1,660,416 | 0.07% | 65,440,833 |
| 2009-04-27 | 2009-04-23 | 135.263 | 2,135,563 | -194,083 | 0.31% | 288,861,868 |
| 2009-04-24 | 2009-04-22 | 132.413 | 2,329,646 | -151,048 | 0.33% | 308,474,398 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,480,694 | +968,528 | 0.36% | 338,984,724 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,512,166 | -113,007 | 0.22% | 211,877,814 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,625,173 | -218,966 | 0.23% | 223,705,915 |
| 2009-04-20 | 2009-04-16 | 136.880 | 1,844,139 | -500,123 | 0.26% | 252,426,181 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,344,262 | -270,613 | 0.34% | 336,723,821 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,614,875 | +110,497 | 0.37% | 366,758,895 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,504,378 | +2,503,807 | 0.37% | 327,449,781 |
| 2009-04-14 | 2009-04-08 | 128.708 | 571 | +571 | 0.00% | 73,492 |
| 2009-04-09 | 2009-04-07 | 136.487 | 0 | -23,434 | ||
| 2009-04-08 | 2009-04-06 | 135.466 | 23,434 | +7,982 | 0.00% | 3,174,499 |
| 2009-04-07 | 2009-04-03 | 131.772 | 15,452 | -487,754 | 0.00% | 2,036,148 |
| 2009-04-06 | 2009-04-02 | 125.408 | 503,206 | +370,920 | 0.07% | 63,105,934 |
| 2009-04-03 | 2009-04-01 | 113.464 | 132,286 | -315,362 | 0.02% | 15,009,720 |
| 2009-04-02 | 2009-03-31 | 115.036 | 447,648 | -499,133 | 0.07% | 51,495,494 |
| 2009-04-01 | 2009-03-30 | 114.564 | 946,781 | +702,368 | 0.14% | 108,467,233 |
| 2009-03-31 | 2009-03-27 | 123.365 | 244,413 | -6,280 | 0.04% | 30,151,954 |
| 2009-03-30 | 2009-03-26 | 121.165 | 250,693 | -407,565 | 0.04% | 30,375,126 |
| 2009-03-27 | 2009-03-25 | 115.586 | 658,258 | +447,590 | 0.10% | 76,085,223 |
| 2009-03-26 | 2009-03-24 | 116.293 | 210,668 | -182,116 | 0.03% | 24,499,194 |
| 2009-03-25 | 2009-03-23 | 108.357 | 392,784 | +309,744 | 0.06% | 42,560,778 |
| 2009-03-24 | 2009-03-20 | 102.149 | 83,040 | -790,888 | 0.01% | 8,482,467 |
| 2009-03-23 | 2009-03-19 | 106.707 | 873,928 | +16,736 | 0.13% | 93,253,883 |
| 2009-03-20 | 2009-03-18 | 104.114 | 857,192 | +13,999 | 0.13% | 89,245,328 |
| 2009-03-19 | 2009-03-17 | 102.306 | 843,193 | +99,139 | 0.12% | 86,263,977 |
| 2009-03-18 | 2009-03-16 | 104.271 | 744,054 | +582,428 | 0.11% | 77,583,056 |
| 2009-03-17 | 2009-03-13 | 99.792 | 161,626 | +39,961 | 0.02% | 16,128,963 |
| 2009-03-16 | 2009-03-12 | 92.327 | 121,665 | +70,759 | 0.02% | 11,232,981 |
| 2009-03-13 | 2009-03-11 | 92.249 | 50,906 | -69,399 | 0.01% | 4,696,005 |
| 2009-03-12 | 2009-03-10 | 88.713 | 120,305 | -295,458 | 0.02% | 10,672,573 |
| 2009-03-11 | 2009-03-09 | 85.805 | 415,763 | -70,734 | 0.06% | 35,674,671 |
| 2009-03-10 | 2009-03-06 | 88.005 | 486,497 | +361,992 | 0.07% | 42,814,383 |
| 2009-03-09 | 2009-03-05 | 89.341 | 124,505 | -135,664 | 0.02% | 11,123,431 |
| 2009-03-06 | 2009-03-04 | 93.663 | 260,169 | -1,021,195 | 0.04% | 24,368,192 |
| 2009-03-05 | 2009-03-03 | 87.848 | 1,281,364 | +726,576 | 0.19% | 112,565,635 |
| 2009-03-04 | 2009-03-02 | 90.363 | 554,788 | +515,622 | 0.08% | 50,132,158 |
| 2009-03-03 | 2009-02-27 | 98.299 | 39,166 | -1,083,405 | 0.01% | 3,849,976 |
| 2009-03-02 | 2009-02-26 | 97.749 | 1,122,571 | +178,065 | 0.16% | 109,730,081 |
| 2009-02-27 | 2009-02-25 | 99.792 | 944,506 | +118,517 | 0.14% | 94,254,033 |
| 2009-02-26 | 2009-02-24 | 99.556 | 825,989 | +556,887 | 0.12% | 82,232,289 |
| 2009-02-25 | 2009-02-23 | 102.778 | 269,102 | +88,920 | 0.04% | 27,657,707 |
| 2009-02-24 | 2009-02-20 | 100.420 | 180,182 | -120,541 | 0.03% | 18,093,966 |
| 2009-02-23 | 2009-02-19 | 102.935 | 300,723 | -43,280 | 0.04% | 30,954,903 |
| 2009-02-20 | 2009-02-18 | 103.092 | 344,003 | +246,645 | 0.05% | 35,463,988 |
| 2009-02-19 | 2009-02-17 | 102.306 | 97,358 | +91,631 | 0.01% | 9,960,339 |
| 2009-02-17 | 2009-02-13 | 106.235 | 5,727 | -112,142 | 0.00% | 608,409 |
| 2009-02-16 | 2009-02-12 | 103.956 | 117,869 | -221,557 | 0.02% | 12,253,240 |
| 2009-02-13 | 2009-02-11 | 106.864 | 339,426 | +185,107 | 0.05% | 36,272,335 |
| 2009-02-12 | 2009-02-10 | 110.007 | 154,319 | +154,319 | 0.02% | 16,976,140 |
| 2009-02-11 | 2009-02-09 | 108.357 | 0 | -207,149 | ||
| 2009-02-10 | 2009-02-06 | 106.785 | 207,149 | -158,445 | 0.03% | 22,120,442 |
| 2009-02-09 | 2009-02-05 | 106.392 | 365,594 | +254,601 | 0.05% | 38,896,384 |
| 2009-02-06 | 2009-02-04 | 105.685 | 110,993 | -232,237 | 0.02% | 11,730,307 |
| 2009-02-05 | 2009-02-03 | 102.935 | 343,230 | -359,169 | 0.05% | 35,330,358 |
| 2009-02-04 | 2009-02-02 | 103.014 | 702,399 | +598,145 | 0.10% | 72,356,588 |
| 2009-02-03 | 2009-01-30 | 106.864 | 104,254 | +103,501 | 0.02% | 11,140,973 |
| 2009-02-02 | 2009-01-29 | 105.764 | 753 | -236,091 | 0.00% | 79,640 |
| 2009-01-30 | 2009-01-23 | 100.106 | 236,844 | +78,840 | 0.03% | 23,709,550 |
| 2009-01-29 | 2009-01-22 | 102.542 | 158,004 | -264,742 | 0.02% | 16,202,055 |
| 2009-01-23 | 2009-01-21 | 102.935 | 422,746 | -1,372,112 | 0.06% | 43,515,332 |
| 2009-01-22 | 2009-01-20 | 105.764 | 1,794,858 | +345,206 | 0.26% | 189,830,791 |
| 2009-01-21 | 2009-01-19 | 109.221 | 1,449,652 | +1,292,057 | 0.21% | 158,332,497 |
| 2009-01-20 | 2009-01-16 | 109.300 | 157,595 | -2,288,663 | 0.02% | 17,225,073 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,446,258 | +1,412,437 | 0.36% | 268,528,365 |
| 2009-01-16 | 2009-01-14 | 115.507 | 1,033,821 | -202,288 | 0.15% | 119,413,709 |
| 2009-01-15 | 2009-01-13 | 115.271 | 1,236,109 | +898,929 | 0.18% | 142,488,031 |
| 2009-01-14 | 2009-01-12 | 117.472 | 337,180 | -120,456 | 0.05% | 39,609,057 |
| 2009-01-13 | 2009-01-09 | 122.972 | 457,636 | -411,447 | 0.07% | 56,276,363 |
| 2009-01-12 | 2009-01-08 | 123.365 | 869,083 | +217,190 | 0.13% | 107,214,225 |
| 2009-01-09 | 2009-01-07 | 131.772 | 651,893 | +613,503 | 0.10% | 85,901,527 |
| 2009-01-08 | 2009-01-06 | 133.580 | 38,390 | -683,848 | 0.01% | 5,128,124 |
| 2009-01-07 | 2009-01-05 | 129.965 | 722,238 | -417,207 | 0.11% | 93,865,790 |
| 2009-01-06 | 2009-01-02 | 120.379 | 1,139,445 | +142,155 | 0.17% | 137,165,103 |
| 2009-01-05 | 2008-12-31 | 115.664 | 997,290 | -547,633 | 0.15% | 115,350,844 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,544,923 | -354,394 | 0.23% | 179,299,400 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,899,317 | +324,628 | 0.28% | 216,996,817 |
| 2008-12-29 | 2008-12-22 | 119.279 | 1,574,689 | +999,640 | 0.23% | 187,827,020 |
| 2008-12-23 | 2008-12-19 | 123.836 | 575,049 | +277,418 | 0.08% | 71,211,899 |
| 2008-12-22 | 2008-12-18 | 124.465 | 297,631 | -394,578 | 0.04% | 37,044,594 |
| 2008-12-19 | 2008-12-17 | 122.893 | 692,209 | -524,395 | 0.10% | 85,067,857 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,216,604 | +175,120 | 0.18% | 146,262,224 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,041,484 | -1,290,716 | 0.15% | 123,244,934 |
| 2008-12-16 | 2008-12-12 | 115.036 | 2,332,200 | +645,811 | 0.34% | 268,286,222 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,686,389 | -3,719,341 | 0.25% | 205,390,788 |
| 2008-12-12 | 2008-12-10 | 117.943 | 5,405,730 | -204,162 | 0.79% | 637,568,048 |
| 2008-12-11 | 2008-12-09 | 110.793 | 5,609,892 | +1,579,430 | 0.82% | 621,534,321 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,030,462 | -619,653 | 0.59% | 452,879,195 |
| 2008-12-09 | 2008-12-05 | 96.649 | 4,650,115 | -247,044 | 0.68% | 449,428,187 |
| 2008-12-08 | 2008-12-04 | 94.213 | 4,897,159 | -334,511 | 0.72% | 461,375,884 |
| 2008-12-05 | 2008-12-03 | 94.449 | 5,231,670 | +111,780 | 0.76% | 494,124,413 |
| 2008-12-04 | 2008-12-02 | 94.292 | 5,119,890 | +577,082 | 0.75% | 482,762,334 |
| 2008-12-03 | 2008-12-01 | 100.578 | 4,542,808 | +549,261 | 0.66% | 456,904,940 |
| 2008-12-02 | 2008-11-28 | 95.863 | 3,993,547 | +39,229 | 0.58% | 382,833,675 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,954,318 | +224,924 | 0.58% | 372,237,319 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,729,394 | -1,105,269 | 0.55% | 335,533,013 |
| 2008-11-27 | 2008-11-25 | 86.434 | 4,834,663 | +1,037,145 | 0.71% | 417,878,853 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,797,518 | +128,728 | 0.56% | 311,822,632 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,668,790 | -122,664 | 0.54% | 305,576,689 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,791,454 | -33,965 | 0.55% | 315,793,480 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,825,419 | -683,217 | 0.56% | 339,663,559 |
| 2008-11-20 | 2008-11-18 | 88.005 | 4,508,636 | +334,946 | 0.66% | 396,784,500 |
| 2008-11-19 | 2008-11-17 | 95.156 | 4,173,690 | +603,476 | 0.61% | 397,151,159 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,570,214 | +414,247 | 0.52% | 367,499,749 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,155,967 | -248,276 | 0.46% | 330,314,912 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,404,243 | +239,120 | 0.50% | 386,794,552 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,165,123 | +119,960 | 0.46% | 363,107,274 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,045,163 | -772,176 | 0.45% | 363,701,954 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,817,339 | +473,529 | 0.56% | 437,930,393 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,343,810 | +273,945 | 0.49% | 389,912,354 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,069,865 | -133,537 | 0.45% | 390,774,120 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,203,402 | +108,303 | 0.47% | 387,887,320 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,095,099 | -1,027,846 | 0.45% | 374,530,136 |
| 2008-11-04 | 2008-10-31 | 119.043 | 4,122,945 | -611,825 | 0.60% | 490,808,049 |
| 2008-11-03 | 2008-10-30 | 121.872 | 4,734,770 | -218,886 | 0.69% | 577,035,041 |
| 2008-10-31 | 2008-10-29 | 106.864 | 4,953,656 | -295,127 | 0.72% | 529,366,257 |
| 2008-10-30 | 2008-10-28 | 104.506 | 5,248,783 | -1,120,313 | 0.77% | 548,531,738 |
| 2008-10-29 | 2008-10-27 | 97.435 | 6,369,096 | +218,773 | 0.93% | 620,570,293 |
| 2008-10-28 | 2008-10-24 | 113.150 | 6,150,323 | +5,458,830 | 0.90% | 695,908,143 |
| 2008-10-27 | 2008-10-23 | 121.793 | 691,493 | +149,938 | 0.10% | 84,219,176 |
| 2008-10-24 | 2008-10-22 | 127.215 | 541,555 | -8,900,176 | 0.08% | 68,893,924 |
| 2008-10-23 | 2008-10-21 | 130.437 | 9,441,731 | +42,527 | 1.38% | 1,231,547,631 |
| 2008-10-22 | 2008-10-20 | 134.365 | 9,399,204 | +484,917 | 1.37% | 1,262,928,279 |
| 2008-10-21 | 2008-10-17 | 128.865 | 8,914,287 | -72,813 | 1.30% | 1,148,740,578 |
| 2008-10-20 | 2008-10-16 | 133.580 | 8,987,100 | +1,044,819 | 1.31% | 1,200,494,010 |
| 2008-10-17 | 2008-10-15 | 138.687 | 7,942,281 | +236,422 | 1.16% | 1,101,492,286 |
| 2008-10-16 | 2008-10-14 | 145.366 | 7,705,859 | +7,630,281 | 1.13% | 1,120,170,906 |
| 2008-10-15 | 2008-10-13 | 141.437 | 75,578 | -7,467 | 0.01% | 10,689,549 |
| 2008-10-14 | 2008-10-10 | 131.144 | 83,045 | -73,511 | 0.01% | 10,890,839 |
| 2008-10-13 | 2008-10-09 | 138.294 | 156,556 | -631,661 | 0.02% | 21,650,797 |
| 2008-10-10 | 2008-10-08 | 129.337 | 788,217 | -35,140 | 0.12% | 101,945,282 |
| 2008-10-09 | 2008-10-06 | 139.866 | 823,357 | -1,101,821 | 0.12% | 115,159,478 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,925,178 | +1,804,861 | 0.28% | 287,419,343 |
| 2008-10-06 | 2008-10-02 | 152.281 | 120,317 | -2,061,843 | 0.02% | 18,321,974 |
| 2008-10-03 | 2008-09-30 | 146.309 | 2,182,160 | -916,486 | 0.32% | 319,269,748 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,098,646 | -186,156 | 0.45% | 450,438,179 |
| 2008-09-30 | 2008-09-26 | 151.574 | 3,284,802 | +2,377,606 | 0.48% | 497,889,452 |
| 2008-09-29 | 2008-09-25 | 154.481 | 907,196 | -76,542 | 0.13% | 140,144,527 |
| 2008-09-26 | 2008-09-24 | 152.752 | 983,738 | +40,290 | 0.14% | 150,268,244 |
| 2008-09-25 | 2008-09-23 | 151.181 | 943,448 | +902,901 | 0.14% | 142,631,201 |
| 2008-09-24 | 2008-09-22 | 163.282 | 40,547 | +24,043 | 0.01% | 6,620,576 |
| 2008-09-23 | 2008-09-19 | 159.981 | 16,504 | -2,581,033 | 0.00% | 2,640,332 |
| 2008-09-22 | 2008-09-18 | 137.980 | 2,597,537 | +195,154 | 0.38% | 358,408,050 |
| 2008-09-19 | 2008-09-17 | 139.080 | 2,402,383 | +754,108 | 0.35% | 334,123,494 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,648,275 | -1,266,524 | 0.24% | 230,537,286 |
| 2008-09-17 | 2008-09-12 | 146.073 | 2,914,799 | +332,004 | 0.43% | 425,774,359 |
| 2008-09-16 | 2008-09-11 | 147.488 | 2,582,795 | +264,460 | 0.38% | 380,930,469 |
| 2008-09-12 | 2008-09-10 | 151.967 | 2,318,335 | +412,048 | 0.34% | 352,309,345 |
| 2008-09-11 | 2008-09-09 | 155.188 | 1,906,287 | +70,301 | 0.28% | 295,833,184 |
| 2008-09-10 | 2008-09-08 | 156.681 | 1,835,986 | -868,810 | 0.27% | 287,664,335 |
| 2008-09-09 | 2008-09-05 | 150.081 | 2,704,796 | +2,698,659 | 0.40% | 405,937,698 |
| 2008-09-08 | 2008-09-04 | 154.795 | 6,137 | -61,915 | 0.00% | 949,979 |
| 2008-09-05 | 2008-09-03 | 156.760 | 68,052 | -4,883,063 | 0.01% | 10,667,811 |
| 2008-09-04 | 2008-09-02 | 158.095 | 4,951,115 | -1,676,842 | 0.72% | 782,748,947 |
| 2008-09-03 | 2008-09-01 | 157.153 | 6,627,957 | -350,989 | 0.97% | 1,041,600,500 |
| 2008-09-02 | 2008-08-29 | 160.296 | 6,978,946 | -45,330 | 1.02% | 1,118,694,511 |
| 2008-09-01 | 2008-08-28 | 156.760 | 7,024,276 | -16,468 | 1.03% | 1,101,123,343 |
| 2008-08-29 | 2008-08-27 | 161.396 | 7,040,744 | -339,530 | 1.03% | 1,136,345,758 |
| 2008-08-28 | 2008-08-26 | 163.521 | 7,380,274 | +49,578 | 1.08% | 1,206,832,528 |
| 2008-08-27 | 2008-08-25 | 162.877 | 7,330,696 | +1,284,518 | 1.07% | 1,194,001,424 |
| 2008-08-26 | 2008-08-21 | 156.111 | 6,046,178 | -1,498,900 | 0.91% | 943,872,179 |
| 2008-08-25 | 2008-08-20 | 160.299 | 7,545,078 | +908,919 | 1.13% | 1,209,470,539 |
| 2008-08-21 | 2008-08-19 | 152.325 | 6,636,159 | -155,628 | 1.00% | 1,010,850,187 |
| 2008-08-20 | 2008-08-18 | 156.111 | 6,791,787 | +279,259 | 1.02% | 1,060,269,610 |
| 2008-08-19 | 2008-08-15 | 161.427 | 6,512,528 | +171,054 | 0.98% | 1,051,297,918 |
| 2008-08-18 | 2008-08-14 | 162.716 | 6,341,474 | +454,605 | 0.95% | 1,031,858,318 |
| 2008-08-15 | 2008-08-13 | 166.743 | 5,886,869 | +631,036 | 0.88% | 981,596,951 |
| 2008-08-14 | 2008-08-12 | 172.060 | 5,255,833 | -8,677 | 0.79% | 904,318,238 |
| 2008-08-13 | 2008-08-11 | 173.027 | 5,264,510 | -342,777 | 0.79% | 910,900,029 |
| 2008-08-12 | 2008-08-08 | 172.382 | 5,607,287 | +324,178 | 0.84% | 966,596,109 |
| 2008-08-11 | 2008-08-07 | 173.188 | 5,283,109 | +229,026 | 0.79% | 914,969,284 |
| 2008-08-08 | 2008-08-05 | 174.799 | 5,054,083 | +302,536 | 0.76% | 883,447,177 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,751,547 | -352,010 | 0.71% | 871,135,618 |
| 2008-08-05 | 2008-08-01 | 186.076 | 5,103,557 | +854,327 | 0.77% | 949,649,695 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,249,230 | +74,300 | 0.64% | 796,156,478 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,174,930 | -72,131 | 0.63% | 783,580,470 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,247,061 | +77,189 | 0.64% | 780,012,979 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,169,872 | -102,412 | 0.63% | 798,082,235 |
| 2008-07-29 | 2008-07-25 | 194.131 | 4,272,284 | +32,942 | 0.64% | 829,383,977 |
| 2008-07-28 | 2008-07-24 | 200.575 | 4,239,342 | -429,520 | 0.64% | 850,308,038 |
| 2008-07-25 | 2008-07-23 | 193.648 | 4,668,862 | -275,752 | 0.70% | 904,115,645 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,944,614 | -27,122 | 0.74% | 922,464,014 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,971,736 | -215,319 | 0.75% | 925,921,936 |
| 2008-07-22 | 2008-07-18 | 178.021 | 5,187,055 | -66,168 | 0.78% | 923,403,700 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,253,223 | -316,564 | 0.79% | 914,024,994 |
| 2008-07-18 | 2008-07-16 | 166.905 | 5,569,787 | +108,768 | 0.84% | 929,622,918 |
| 2008-07-17 | 2008-07-15 | 169.160 | 5,461,019 | -184,818 | 0.82% | 923,786,191 |
| 2008-07-16 | 2008-07-14 | 182.048 | 5,645,837 | -125,335 | 0.85% | 1,027,815,726 |
| 2008-07-15 | 2008-07-11 | 181.243 | 5,771,172 | -626,996 | 0.87% | 1,045,983,948 |
| 2008-07-14 | 2008-07-10 | 172.221 | 6,398,168 | -30,604 | 0.96% | 1,101,899,089 |
| 2008-07-11 | 2008-07-09 | 171.738 | 6,428,772 | +155,151 | 0.96% | 1,104,062,623 |
| 2008-07-10 | 2008-07-08 | 162.716 | 6,273,621 | +539,040 | 0.94% | 1,020,817,559 |
| 2008-07-09 | 2008-07-07 | 172.865 | 5,734,581 | +280,747 | 0.86% | 991,310,926 |
| 2008-07-08 | 2008-07-04 | 172.543 | 5,453,834 | -260,840 | 0.82% | 941,022,192 |
| 2008-07-07 | 2008-07-03 | 169.160 | 5,714,674 | +263,121 | 0.86% | 966,694,481 |
| 2008-07-04 | 2008-07-02 | 177.215 | 5,451,553 | +501,115 | 0.82% | 966,098,490 |
| 2008-07-03 | 2008-06-30 | 183.659 | 4,950,438 | -204,378 | 0.74% | 909,194,828 |
| 2008-07-02 | 2008-06-27 | 183.821 | 5,154,816 | -696,652 | 0.77% | 947,561,249 |
| 2008-06-30 | 2008-06-26 | 186.882 | 5,851,468 | +44,008 | 0.88% | 1,093,531,513 |
| 2008-06-27 | 2008-06-25 | 185.271 | 5,807,460 | +318,228 | 0.87% | 1,075,951,132 |
| 2008-06-26 | 2008-06-24 | 189.620 | 5,489,232 | +152,258 | 0.82% | 1,040,870,089 |
| 2008-06-25 | 2008-06-23 | 198.159 | 5,336,974 | -148,984 | 0.80% | 1,057,568,917 |
| 2008-06-24 | 2008-06-20 | 198.159 | 5,485,958 | -2,218,719 | 0.82% | 1,087,091,423 |
| 2008-06-23 | 2008-06-19 | 198.803 | 7,704,677 | -2,607 | 1.16% | 1,531,715,389 |
| 2008-06-20 | 2008-06-18 | 205.731 | 7,707,284 | -328,867 | 1.16% | 1,585,625,929 |
| 2008-06-19 | 2008-06-17 | 201.864 | 8,036,151 | -355,743 | 1.21% | 1,622,212,109 |
| 2008-06-18 | 2008-06-16 | 202.831 | 8,391,894 | -62,295 | 1.26% | 1,702,135,772 |
| 2008-06-17 | 2008-06-13 | 198.159 | 8,454,189 | -166,983 | 1.27% | 1,675,272,824 |
| 2008-06-16 | 2008-06-12 | 201.059 | 8,621,172 | -148,462 | 1.29% | 1,733,362,411 |
| 2008-06-13 | 2008-06-11 | 206.375 | 8,769,634 | -146,489 | 1.32% | 1,809,835,396 |
| 2008-06-12 | 2008-06-10 | 206.859 | 8,916,123 | -208,131 | 1.34% | 1,844,376,390 |
| 2008-06-11 | 2008-06-06 | 216.203 | 9,124,254 | +114,708 | 1.37% | 1,972,687,814 |
| 2008-06-10 | 2008-06-05 | 215.719 | 9,009,546 | -220,403 | 1.35% | 1,943,533,198 |
| 2008-06-06 | 2008-06-04 | 214.269 | 9,229,949 | -26,318 | 1.39% | 1,977,695,483 |
| 2008-06-05 | 2008-06-03 | 216.686 | 9,256,267 | +490,736 | 1.39% | 2,005,703,061 |
| 2008-06-04 | 2008-06-02 | 223.452 | 8,765,531 | -318,985 | 1.32% | 1,958,678,564 |
| 2008-06-03 | 2008-05-30 | 215.880 | 9,084,516 | -211,696 | 1.36% | 1,961,169,235 |
| 2008-06-02 | 2008-05-29 | 215.880 | 9,296,212 | +336,447 | 1.39% | 2,006,870,259 |
| 2008-05-30 | 2008-05-28 | 219.425 | 8,959,765 | +9,993 | 1.34% | 1,965,994,081 |
| 2008-05-29 | 2008-05-27 | 220.230 | 8,949,772 | -118,804 | 1.34% | 1,971,010,625 |
| 2008-05-28 | 2008-05-26 | 223.452 | 9,068,576 | +42,580 | 1.36% | 2,026,394,684 |
| 2008-05-27 | 2008-05-23 | 227.963 | 9,025,996 | +440,658 | 1.35% | 2,057,595,758 |
| 2008-05-26 | 2008-05-22 | 231.991 | 8,585,338 | +323,022 | 1.29% | 1,991,720,389 |
| 2008-05-23 | 2008-05-21 | 237.791 | 8,262,316 | -25,201 | 1.24% | 1,964,701,776 |
| 2008-05-22 | 2008-05-20 | 235.213 | 8,287,517 | -153,440 | 1.24% | 1,949,331,799 |
| 2008-05-21 | 2008-05-19 | 241.174 | 8,440,957 | +235,871 | 1.27% | 2,035,738,394 |
| 2008-05-20 | 2008-05-16 | 241.013 | 8,205,086 | +11,235 | 1.23% | 1,977,530,590 |
| 2008-05-19 | 2008-05-15 | 241.979 | 8,193,851 | -1,248,427 | 1.23% | 1,982,743,224 |
| 2008-05-16 | 2008-05-14 | 243.590 | 9,442,278 | +156,157 | 1.42% | 2,300,048,815 |
| 2008-05-15 | 2008-05-13 | 247.779 | 9,286,121 | +96,105 | 1.39% | 2,300,907,465 |
| 2008-05-14 | 2008-05-09 | 241.979 | 9,190,016 | +180,131 | 1.38% | 2,223,794,642 |
| 2008-05-13 | 2008-05-08 | 249.551 | 9,009,885 | +94,398 | 1.35% | 2,248,428,828 |
| 2008-05-09 | 2008-05-07 | 256.962 | 8,915,487 | -14,758 | 1.34% | 2,290,942,757 |
| 2008-05-08 | 2008-05-06 | 266.628 | 8,930,245 | +34,956 | 1.34% | 2,381,057,325 |
| 2008-05-07 | 2008-05-05 | 268.078 | 8,895,289 | -143,670 | 1.33% | 2,384,634,725 |
| 2008-05-06 | 2008-05-02 | 268.239 | 9,038,959 | -136,305 | 1.36% | 2,424,605,766 |
| 2008-05-05 | 2008-04-30 | 256.479 | 9,175,264 | +39,354 | 1.38% | 2,353,261,078 |
| 2008-05-02 | 2008-04-29 | 260.668 | 9,135,910 | +128,984 | 1.37% | 2,381,435,423 |
| 2008-04-30 | 2008-04-28 | 259.862 | 9,006,926 | -923,216 | 1.35% | 2,340,558,182 |
| 2008-04-29 | 2008-04-25 | 260.829 | 9,930,142 | +147,081 | 1.49% | 2,590,065,738 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,783,061 | -488,693 | 1.47% | 2,521,756,933 |
| 2008-04-25 | 2008-04-23 | 244.235 | 10,271,754 | -99,066 | 1.54% | 2,508,720,568 |
| 2008-04-24 | 2008-04-22 | 238.435 | 10,370,820 | +143,944 | 1.56% | 2,472,767,541 |
| 2008-04-23 | 2008-04-21 | 236.019 | 10,226,876 | +817,386 | 1.54% | 2,413,732,256 |
| 2008-04-22 | 2008-04-18 | 225.547 | 9,409,490 | +80,879 | 1.42% | 2,122,279,603 |
| 2008-04-21 | 2008-04-17 | 230.058 | 9,328,611 | +154,558 | 1.40% | 2,146,118,362 |
| 2008-04-18 | 2008-04-16 | 236.152 | 9,174,053 | +139,629 | 1.38% | 2,166,469,531 |
| 2008-04-17 | 2008-04-15 | 235.162 | 9,034,424 | +293,176 | 1.36% | 2,124,550,410 |
| 2008-04-16 | 2008-04-14 | 235.822 | 8,741,248 | -145,371 | 1.35% | 2,061,376,770 |
| 2008-04-15 | 2008-04-11 | 248.694 | 8,886,619 | -62,900 | 1.37% | 2,210,047,053 |
| 2008-04-14 | 2008-04-10 | 244.073 | 8,949,519 | -191,424 | 1.38% | 2,184,336,664 |
| 2008-04-11 | 2008-04-09 | 240.608 | 9,140,943 | +25,268 | 1.41% | 2,199,379,799 |
| 2008-04-10 | 2008-04-08 | 248.034 | 9,115,675 | +93,707 | 1.40% | 2,260,994,576 |
| 2008-04-09 | 2008-04-07 | 251.334 | 9,021,968 | -757,056 | 1.39% | 2,267,529,223 |
| 2008-04-08 | 2008-04-03 | 245.063 | 9,779,024 | -213,045 | 1.51% | 2,396,479,248 |
| 2008-04-07 | 2008-04-02 | 235.822 | 9,992,069 | -318,860 | 1.54% | 2,356,347,620 |
| 2008-04-03 | 2008-04-01 | 221.630 | 10,310,929 | -331,563 | 1.59% | 2,285,206,844 |
| 2008-04-02 | 2008-03-31 | 220.474 | 10,642,492 | +37,412 | 1.64% | 2,346,397,015 |
| 2008-04-01 | 2008-03-28 | 227.075 | 10,605,080 | -1,054,987 | 1.63% | 2,408,153,077 |
| 2008-03-31 | 2008-03-27 | 212.553 | 11,660,067 | -350,012 | 1.80% | 2,478,384,110 |
| 2008-03-28 | 2008-03-26 | 215.359 | 12,010,079 | -98,010 | 1.85% | 2,586,473,796 |
| 2008-03-27 | 2008-03-25 | 210.078 | 12,108,089 | -655,727 | 1.87% | 2,543,640,406 |
| 2008-03-26 | 2008-03-20 | 196.051 | 12,763,816 | -74,138 | 1.97% | 2,502,353,623 |
| 2008-03-25 | 2008-03-19 | 202.157 | 12,837,954 | +654,787 | 1.98% | 2,595,276,361 |
| 2008-03-20 | 2008-03-18 | 204.962 | 12,183,167 | +446,275 | 1.88% | 2,497,086,002 |
| 2008-03-19 | 2008-03-17 | 207.272 | 11,736,892 | +377,612 | 1.81% | 2,432,733,047 |
| 2008-03-18 | 2008-03-14 | 220.309 | 11,359,280 | +96,409 | 1.75% | 2,502,555,844 |
| 2008-03-17 | 2008-03-13 | 223.445 | 11,262,871 | +288,985 | 1.74% | 2,516,630,648 |
| 2008-03-14 | 2008-03-12 | 236.812 | 10,973,886 | -351,166 | 1.69% | 2,598,747,308 |
| 2008-03-13 | 2008-03-11 | 233.016 | 11,325,052 | -69,535 | 1.74% | 2,638,922,333 |
| 2008-03-12 | 2008-03-10 | 227.901 | 11,394,587 | +669,350 | 1.76% | 2,596,832,718 |
| 2008-03-11 | 2008-03-07 | 225.590 | 10,725,237 | +303,008 | 1.65% | 2,419,508,317 |
| 2008-03-10 | 2008-03-06 | 236.152 | 10,422,229 | -81,261 | 1.61% | 2,461,228,595 |
| 2008-03-07 | 2008-03-05 | 232.686 | 10,503,490 | -200,417 | 1.62% | 2,444,018,258 |
| 2008-03-06 | 2008-03-04 | 233.676 | 10,703,907 | +306,619 | 1.65% | 2,501,251,070 |
| 2008-03-05 | 2008-03-03 | 240.443 | 10,397,288 | -94,043 | 1.60% | 2,499,950,057 |
| 2008-03-04 | 2008-02-29 | 249.849 | 10,491,331 | -14,385 | 1.62% | 2,621,248,358 |
| 2008-03-03 | 2008-02-28 | 253.810 | 10,505,716 | -609,150 | 1.62% | 2,666,451,562 |
| 2008-02-29 | 2008-02-27 | 251.664 | 11,114,866 | +432,969 | 1.71% | 2,797,214,571 |
| 2008-02-28 | 2008-02-26 | 235.492 | 10,681,897 | +621,653 | 1.65% | 2,515,498,520 |
| 2008-02-27 | 2008-02-25 | 232.521 | 10,060,244 | +615,955 | 1.55% | 2,339,220,786 |
| 2008-02-26 | 2008-02-22 | 242.423 | 9,444,289 | +54,318 | 1.46% | 2,289,511,193 |
| 2008-02-25 | 2008-02-21 | 252.819 | 9,389,971 | -125,822 | 1.45% | 2,373,967,250 |
| 2008-02-22 | 2008-02-20 | 259.916 | 9,515,793 | +80,762 | 1.47% | 2,473,302,584 |
| 2008-02-21 | 2008-02-19 | 267.012 | 9,435,031 | +164,202 | 1.45% | 2,519,263,275 |
| 2008-02-20 | 2008-02-18 | 265.526 | 9,270,829 | +131,561 | 1.43% | 2,461,650,097 |
| 2008-02-19 | 2008-02-15 | 271.797 | 9,139,268 | +21,670 | 1.41% | 2,484,029,327 |
| 2008-02-18 | 2008-02-14 | 273.118 | 9,117,598 | +452,868 | 1.40% | 2,490,176,585 |
| 2008-02-15 | 2008-02-13 | 261.566 | 8,664,730 | -598,088 | 1.34% | 2,266,397,111 |
| 2008-02-14 | 2008-02-12 | 264.536 | 9,262,818 | +329,027 | 1.43% | 2,450,351,344 |
| 2008-02-13 | 2008-02-11 | 262.226 | 8,933,791 | +427,643 | 1.38% | 2,342,671,491 |
| 2008-02-12 | 2008-02-06 | 273.778 | 8,506,148 | +73,043 | 1.31% | 2,328,793,755 |
| 2008-02-11 | 2008-02-04 | 297.046 | 8,433,105 | -131,534 | 1.30% | 2,505,023,012 |
| 2008-02-05 | 2008-02-01 | 281.699 | 8,564,639 | +824,678 | 1.32% | 2,412,649,813 |
| 2008-02-04 | 2008-01-31 | 265.361 | 7,739,961 | +918,105 | 1.19% | 2,053,886,895 |
| 2008-02-01 | 2008-01-30 | 274.768 | 6,821,856 | +221,826 | 1.05% | 1,874,426,833 |
| 2008-01-31 | 2008-01-29 | 293.581 | 6,600,030 | -104,832 | 1.02% | 1,937,642,112 |
| 2008-01-30 | 2008-01-28 | 296.221 | 6,704,862 | -649,703 | 1.03% | 1,986,122,373 |
| 2008-01-29 | 2008-01-25 | 310.413 | 7,354,565 | -1,108,082 | 1.13% | 2,282,955,747 |
| 2008-01-28 | 2008-01-24 | 291.105 | 8,462,647 | -204,587 | 1.30% | 2,463,522,388 |
| 2008-01-25 | 2008-01-23 | 279.059 | 8,667,234 | +154,048 | 1.34% | 2,418,665,649 |
| 2008-01-24 | 2008-01-22 | 257.935 | 8,513,186 | -585,357 | 1.31% | 2,195,850,694 |
| 2008-01-23 | 2008-01-21 | 286.155 | 9,098,543 | +232,830 | 1.40% | 2,603,590,343 |
| 2008-01-22 | 2008-01-18 | 304.142 | 8,865,713 | -92,184 | 1.37% | 2,696,439,686 |
| 2008-01-21 | 2008-01-17 | 296.221 | 8,957,897 | +178,936 | 1.38% | 2,653,519,139 |
| 2008-01-18 | 2008-01-16 | 283.844 | 8,778,961 | +733,467 | 1.35% | 2,491,857,905 |
| 2008-01-17 | 2008-01-15 | 305.133 | 8,045,494 | +435,084 | 1.24% | 2,454,942,551 |
| 2008-01-16 | 2008-01-14 | 316.519 | 7,610,410 | +519,798 | 1.17% | 2,408,842,274 |
| 2008-01-15 | 2008-01-11 | 336.983 | 7,090,612 | +335,402 | 1.09% | 2,389,412,691 |
| 2008-01-14 | 2008-01-10 | 345.894 | 6,755,210 | +193,182 | 1.04% | 2,336,586,375 |
| 2008-01-11 | 2008-01-09 | 353.815 | 6,562,028 | +279,653 | 1.01% | 2,321,745,258 |
| 2008-01-10 | 2008-01-08 | 346.554 | 6,282,375 | +168,554 | 0.97% | 2,177,182,616 |
| 2008-01-09 | 2008-01-07 | 348.864 | 6,113,821 | +282,101 | 0.94% | 2,132,894,672 |
| 2008-01-08 | 2008-01-04 | 357.446 | 5,831,720 | +134,525 | 0.90% | 2,084,523,633 |
| 2008-01-07 | 2008-01-03 | 352.495 | 5,697,195 | +154,521 | 0.88% | 2,008,232,725 |
| 2008-01-04 | 2008-01-02 | 360.416 | 5,542,674 | -160,003 | 0.85% | 1,997,669,674 |
| 2008-01-03 | 2007-12-31 | 365.037 | 5,702,677 | -1,031,599 | 0.88% | 2,081,687,831 |
| 2008-01-02 | 2007-12-27 | 364.377 | 6,734,276 | +115,952 | 1.04% | 2,453,814,270 |
| 2007-12-28 | 2007-12-24 | 365.697 | 6,618,324 | +623,721 | 1.02% | 2,420,301,597 |
| 2007-12-27 | 2007-12-20 | 358.106 | 5,994,603 | +154,557 | 0.92% | 2,146,702,527 |
| 2007-12-21 | 2007-12-19 | 359.756 | 5,840,046 | +113,316 | 0.90% | 2,100,992,338 |
| 2007-12-20 | 2007-12-18 | 360.746 | 5,726,730 | +572,594 | 0.88% | 2,065,896,560 |
| 2007-12-19 | 2007-12-17 | 360.416 | 5,154,136 | -79,411 | 0.80% | 1,857,634,272 |
| 2007-12-18 | 2007-12-14 | 371.968 | 5,233,547 | +215,711 | 0.81% | 1,946,712,186 |
| 2007-12-17 | 2007-12-13 | 372.958 | 5,017,836 | -178,918 | 0.77% | 1,871,443,022 |
| 2007-12-14 | 2007-12-12 | 381.870 | 5,196,754 | +129,425 | 0.80% | 1,984,482,259 |
| 2007-12-13 | 2007-12-11 | 390.451 | 5,067,329 | +50,617 | 0.78% | 1,978,543,256 |
| 2007-12-12 | 2007-12-10 | 386.160 | 5,016,712 | -304,389 | 0.77% | 1,937,254,749 |
| 2007-12-11 | 2007-12-07 | 390.121 | 5,321,101 | -74,049 | 0.82% | 2,075,872,528 |
| 2007-12-10 | 2007-12-06 | 398.372 | 5,395,150 | +320,364 | 0.83% | 2,149,277,521 |
| 2007-12-07 | 2007-12-05 | 396.392 | 5,074,786 | +46,381 | 0.78% | 2,011,603,781 |
| 2007-12-06 | 2007-12-04 | 391.441 | 5,028,405 | -301,468 | 0.78% | 1,968,324,242 |
| 2007-12-05 | 2007-12-03 | 392.101 | 5,329,873 | -14,471 | 0.82% | 2,089,849,464 |
| 2007-12-04 | 2007-11-30 | 390.121 | 5,344,344 | -240,575 | 0.82% | 2,084,940,108 |
| 2007-12-03 | 2007-11-29 | 385.830 | 5,584,919 | +137,324 | 0.86% | 2,154,830,394 |
| 2007-11-30 | 2007-11-28 | 369.658 | 5,447,595 | -158,461 | 0.84% | 2,013,745,291 |
| 2007-11-29 | 2007-11-27 | 368.007 | 5,606,056 | +103,163 | 0.86% | 2,063,070,180 |
| 2007-11-28 | 2007-11-26 | 368.007 | 5,502,893 | -82,957 | 0.85% | 2,025,105,431 |
| 2007-11-27 | 2007-11-23 | 353.155 | 5,585,850 | +47,811 | 0.86% | 1,972,671,406 |
| 2007-11-26 | 2007-11-22 | 348.204 | 5,538,039 | -18,294 | 0.85% | 1,928,369,137 |
| 2007-11-23 | 2007-11-21 | 364.047 | 5,556,333 | +151,431 | 0.86% | 2,022,765,235 |
| 2007-11-22 | 2007-11-20 | 376.589 | 5,404,902 | +471,987 | 0.83% | 2,035,425,312 |
| 2007-11-21 | 2007-11-19 | 378.899 | 4,932,915 | -196,363 | 0.76% | 1,869,077,127 |
| 2007-11-20 | 2007-11-16 | 387.811 | 5,129,278 | -716,660 | 0.79% | 1,989,187,892 |
| 2007-11-19 | 2007-11-15 | 407.944 | 5,845,938 | +485,190 | 0.90% | 2,384,813,264 |
| 2007-11-16 | 2007-11-14 | 394.412 | 5,360,748 | -563,772 | 0.83% | 2,114,340,848 |
| 2007-11-15 | 2007-11-13 | 373.948 | 5,924,520 | +1,200,431 | 0.91% | 2,215,464,434 |
| 2007-11-14 | 2007-11-12 | 371.968 | 4,724,089 | +560,822 | 0.73% | 1,757,210,095 |
| 2007-11-13 | 2007-11-09 | 398.702 | 4,163,267 | +95,136 | 0.64% | 1,659,903,731 |
| 2007-11-12 | 2007-11-08 | 404.973 | 4,068,131 | -136,039 | 0.63% | 1,647,483,959 |
| 2007-11-09 | 2007-11-07 | 419.495 | 4,204,170 | +82,254 | 0.65% | 1,763,630,180 |
| 2007-11-08 | 2007-11-06 | 418.505 | 4,121,916 | +804,568 | 0.64% | 1,725,043,668 |
| 2007-11-07 | 2007-11-05 | 410.914 | 3,317,348 | -452,354 | 0.51% | 1,363,145,100 |
| 2007-11-06 | 2007-11-02 | 438.308 | 3,769,702 | -228,964 | 0.58% | 1,652,291,991 |
| 2007-11-05 | 2007-11-01 | 430.717 | 3,998,666 | +89,489 | 0.62% | 1,722,294,221 |
| 2007-11-02 | 2007-10-31 | 422.796 | 3,909,177 | +1,684 | 0.60% | 1,652,784,256 |
| 2007-11-01 | 2007-10-30 | 422.466 | 3,907,493 | -180,578 | 0.60% | 1,650,782,594 |
| 2007-10-31 | 2007-10-29 | 422.466 | 4,088,071 | -361,992 | 0.63% | 1,727,070,644 |
| 2007-10-30 | 2007-10-26 | 418.835 | 4,450,063 | +433,569 | 0.69% | 1,863,843,675 |
| 2007-10-29 | 2007-10-25 | 419.495 | 4,016,494 | -236,751 | 0.62% | 1,684,900,952 |
| 2007-10-26 | 2007-10-24 | 419.165 | 4,253,245 | +75,564 | 0.66% | 1,782,813,129 |
| 2007-10-25 | 2007-10-23 | 418.835 | 4,177,681 | -19,536 | 0.64% | 1,749,760,466 |
| 2007-10-24 | 2007-10-22 | 417.185 | 4,197,217 | +136,342 | 0.65% | 1,751,016,344 |
| 2007-10-23 | 2007-10-18 | 416.855 | 4,060,875 | -513,689 | 0.63% | 1,692,796,197 |
| 2007-10-22 | 2007-10-17 | 413.224 | 4,574,564 | +36,358 | 0.71% | 1,890,321,785 |
| 2007-10-18 | 2007-10-16 | 409.264 | 4,538,206 | +91,198 | 0.70% | 1,857,323,670 |
| 2007-10-17 | 2007-10-15 | 411.244 | 4,447,008 | -208,568 | 0.69% | 1,828,806,075 |
| 2007-10-16 | 2007-10-12 | 412.564 | 4,655,576 | +521,979 | 0.72% | 1,920,724,767 |
| 2007-10-15 | 2007-10-11 | 415.205 | 4,133,597 | +117,806 | 0.64% | 1,716,289,230 |
| 2007-10-12 | 2007-10-10 | 412.234 | 4,015,791 | +502,831 | 0.62% | 1,655,446,855 |
| 2007-10-11 | 2007-10-09 | 411.244 | 3,512,960 | +172,579 | 0.54% | 1,444,684,289 |
| 2007-10-10 | 2007-10-08 | 408.604 | 3,340,381 | +144,371 | 0.52% | 1,364,892,201 |
| 2007-10-09 | 2007-10-05 | 402.993 | 3,196,010 | -206,938 | 0.49% | 1,287,969,255 |
| 2007-10-08 | 2007-10-04 | 376.919 | 3,402,948 | +52,884 | 0.53% | 1,282,635,097 |
| 2007-10-05 | 2007-10-03 | 387.480 | 3,350,064 | -803,511 | 0.52% | 1,298,084,319 |
| 2007-10-04 | 2007-10-02 | 406.953 | 4,153,575 | -32,292 | 0.64% | 1,690,311,850 |
| 2007-10-03 | 2007-09-28 | 392.101 | 4,185,867 | +5,333 | 0.65% | 1,641,283,368 |
| 2007-10-02 | 2007-09-27 | 389.461 | 4,180,534 | -161,248 | 0.65% | 1,628,153,960 |
| 2007-09-28 | 2007-09-25 | 383.850 | 4,341,782 | +759,518 | 0.67% | 1,666,592,531 |
| 2007-09-27 | 2007-09-24 | 393.421 | 3,582,264 | -304,571 | 0.55% | 1,409,339,249 |
| 2007-09-25 | 2007-09-21 | 361.736 | 3,886,835 | -67,310 | 0.60% | 1,406,009,845 |
| 2007-09-24 | 2007-09-20 | 322.955 | 3,954,145 | +31,570 | 0.61% | 1,277,012,427 |
| 2007-09-21 | 2007-09-19 | 318.500 | 3,922,575 | -20,451 | 0.61% | 1,249,338,927 |
| 2007-09-20 | 2007-09-18 | 310.578 | 3,943,026 | -598,694 | 0.61% | 1,224,618,926 |
| 2007-09-19 | 2007-09-17 | 309.753 | 4,541,720 | -1,050,685 | 0.70% | 1,406,812,880 |
| 2007-09-18 | 2007-09-14 | 308.763 | 5,592,405 | +188,698 | 0.86% | 1,726,728,709 |
| 2007-09-17 | 2007-09-13 | 305.298 | 5,403,707 | +163,610 | 0.83% | 1,649,738,950 |
| 2007-09-14 | 2007-09-12 | 304.803 | 5,240,097 | +93,925 | 0.81% | 1,597,194,951 |
| 2007-09-13 | 2007-09-11 | 305.133 | 5,146,172 | +283,289 | 0.79% | 1,570,264,873 |
| 2007-09-12 | 2007-09-10 | 313.714 | 4,862,883 | +228,813 | 0.75% | 1,525,554,209 |
| 2007-09-11 | 2007-09-07 | 260.741 | 4,634,070 | +183,123 | 0.72% | 1,208,290,563 |
| 2007-09-10 | 2007-09-06 | 244.238 | 4,450,947 | -59,991 | 0.69% | 1,087,090,863 |
| 2007-09-07 | 2007-09-05 | 239.287 | 4,510,938 | +65,687 | 0.70% | 1,079,410,323 |
| 2007-09-06 | 2007-09-04 | 244.918 | 4,445,251 | +39,994 | 0.69% | 1,088,722,961 |
| 2007-09-05 | 2007-09-03 | 244.584 | 4,405,257 | -1,560,488 | 0.68% | 1,077,455,768 |
| 2007-09-04 | 2007-08-31 | 239.739 | 5,965,745 | +23,548 | 0.93% | 1,430,222,845 |
| 2007-09-03 | 2007-08-30 | 229.381 | 5,942,197 | -124,173 | 0.93% | 1,363,027,778 |
| 2007-08-31 | 2007-08-29 | 222.698 | 6,066,370 | -939,995 | 0.95% | 1,350,971,441 |
| 2007-08-30 | 2007-08-28 | 228.045 | 7,006,365 | +797,836 | 1.09% | 1,597,763,639 |
| 2007-08-29 | 2007-08-27 | 227.376 | 6,208,529 | +988,886 | 0.97% | 1,411,672,528 |
| 2007-08-28 | 2007-08-24 | 221.195 | 5,219,643 | +364,288 | 0.82% | 1,154,558,410 |
| 2007-08-27 | 2007-08-23 | 222.030 | 4,855,355 | -578,844 | 0.76% | 1,078,035,577 |
| 2007-08-24 | 2007-08-22 | 214.512 | 5,434,199 | +108,849 | 0.85% | 1,165,702,387 |
| 2007-08-23 | 2007-08-21 | 205.992 | 5,325,350 | -709,984 | 0.83% | 1,096,979,109 |
| 2007-08-22 | 2007-08-20 | 193.963 | 6,035,334 | -164,720 | 0.94% | 1,170,632,704 |
| 2007-08-21 | 2007-08-17 | 177.591 | 6,200,054 | +1,412,618 | 0.97% | 1,101,072,359 |
| 2007-08-20 | 2007-08-16 | 183.939 | 4,787,436 | +1,570,934 | 0.75% | 880,597,451 |
| 2007-08-17 | 2007-08-15 | 200.479 | 3,216,502 | -1,220,478 | 0.50% | 644,840,336 |
| 2007-08-16 | 2007-08-14 | 209.500 | 4,436,980 | -160,657 | 0.69% | 929,548,665 |
| 2007-08-15 | 2007-08-13 | 206.493 | 4,597,637 | -116,504 | 0.72% | 949,380,427 |
| 2007-08-14 | 2007-08-10 | 204.655 | 4,714,141 | +958 | 0.74% | 964,774,421 |
| 2007-08-13 | 2007-08-09 | 211.171 | 4,713,183 | -680,702 | 0.74% | 995,287,387 |
| 2007-08-10 | 2007-08-08 | 209.500 | 5,393,885 | -116,655 | 0.84% | 1,130,020,554 |
| 2007-08-09 | 2007-08-07 | 200.479 | 5,510,540 | -165,803 | 0.86% | 1,104,746,232 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,676,343 | +386,075 | 0.89% | 1,135,141,247 |
| 2007-08-07 | 2007-08-03 | 209.333 | 5,290,268 | +268,757 | 0.83% | 1,107,428,939 |
| 2007-08-06 | 2007-08-02 | 209.834 | 5,021,511 | -356,147 | 0.78% | 1,053,685,932 |
| 2007-08-03 | 2007-08-01 | 211.672 | 5,377,658 | +107,742 | 0.84% | 1,138,300,477 |
| 2007-08-02 | 2007-07-31 | 217.352 | 5,269,916 | -62,850 | 0.82% | 1,145,428,838 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,332,766 | +115,524 | 0.83% | 1,145,725,607 |
| 2007-07-31 | 2007-07-27 | 214.679 | 5,217,242 | -560,259 | 0.82% | 1,120,034,069 |
| 2007-07-30 | 2007-07-26 | 220.193 | 5,777,501 | +19,812 | 0.90% | 1,272,162,423 |
| 2007-07-27 | 2007-07-25 | 217.185 | 5,757,689 | +26,337 | 0.90% | 1,250,485,554 |
| 2007-07-26 | 2007-07-24 | 217.687 | 5,731,352 | +158,621 | 0.90% | 1,247,638,080 |
| 2007-07-25 | 2007-07-23 | 216.684 | 5,572,731 | +90,084 | 0.87% | 1,207,522,355 |
| 2007-07-24 | 2007-07-20 | 217.018 | 5,482,647 | +105,587 | 0.86% | 1,189,834,506 |
| 2007-07-23 | 2007-07-19 | 215.348 | 5,377,060 | +16,760 | 0.84% | 1,157,936,980 |
| 2007-07-20 | 2007-07-18 | 212.173 | 5,360,300 | +94,274 | 0.84% | 1,137,312,837 |
| 2007-07-19 | 2007-07-17 | 216.183 | 5,266,026 | +332,504 | 0.82% | 1,138,424,934 |
| 2007-07-18 | 2007-07-16 | 217.854 | 4,933,522 | +9,278 | 0.77% | 1,074,785,465 |
| 2007-07-17 | 2007-07-13 | 222.866 | 4,924,244 | +64,131 | 0.77% | 1,097,444,377 |
| 2007-07-16 | 2007-07-12 | 221.362 | 4,860,113 | -163,408 | 0.76% | 1,075,844,166 |
| 2007-07-13 | 2007-07-11 | 219.023 | 5,023,521 | +306,765 | 0.79% | 1,100,266,874 |
| 2007-07-12 | 2007-07-10 | 223.200 | 4,716,756 | -346,618 | 0.74% | 1,052,778,464 |
| 2007-07-11 | 2007-07-09 | 227.042 | 5,063,374 | +397,197 | 0.79% | 1,149,599,557 |
| 2007-07-10 | 2007-07-06 | 211.839 | 4,666,177 | +73,923 | 0.73% | 988,479,316 |
| 2007-07-09 | 2007-07-05 | 213.176 | 4,592,254 | +376,188 | 0.72% | 978,957,187 |
| 2007-07-06 | 2007-07-04 | 209.667 | 4,216,066 | +361,654 | 0.66% | 883,971,474 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,854,412 | +60,455 | 0.60% | 764,356,525 |
| 2007-07-04 | 2007-06-29 | 184.608 | 3,793,957 | -49,890 | 0.59% | 700,393,015 |
| 2007-07-03 | 2007-06-28 | 181.934 | 3,843,847 | -98,465 | 0.60% | 699,328,289 |
| 2007-06-29 | 2007-06-27 | 178.092 | 3,942,312 | -5,985 | 0.62% | 702,094,095 |
| 2007-06-28 | 2007-06-26 | 177.925 | 3,948,297 | +110,735 | 0.62% | 702,500,351 |
| 2007-06-27 | 2007-06-25 | 179.428 | 3,837,562 | -254,990 | 0.60% | 688,567,959 |
| 2007-06-26 | 2007-06-22 | 181.934 | 4,092,552 | 0.64% | 744,576,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy