History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 +0
2013-06-27 2013-06-25 156.660 0 +0
2013-06-26 2013-06-24 159.131 0 +0
2013-06-25 2013-06-21 163.662 0 +0
2013-06-24 2013-06-20 166.271 0 +0
2013-06-21 2013-06-19 167.644 0 +0
2013-06-20 2013-06-18 170.390 0 +0
2013-06-19 2013-06-17 170.939 0 +0
2013-06-18 2013-06-14 170.115 0 +0
2013-06-17 2013-06-13 169.017 0 +0
2013-06-14 2013-06-11 171.488 0 +0
2013-06-13 2013-06-10 173.273 0 +0
2013-06-11 2013-06-07 173.548 0 +0
2013-06-10 2013-06-06 175.196 0 +0
2013-06-07 2013-06-05 177.392 0 +0
2013-06-06 2013-06-04 177.667 0 +0
2013-06-05 2013-06-03 177.942 0 +0
2013-06-04 2013-05-31 179.589 0 +0
2013-06-03 2013-05-30 179.452 0 +0
2013-05-31 2013-05-29 179.177 0 +0
2013-05-30 2013-05-28 181.374 0 +0
2013-05-29 2013-05-27 180.138 0 +0
2013-05-28 2013-05-24 179.726 0 +0
2013-05-27 2013-05-23 178.628 0 +0
2013-05-24 2013-05-22 183.708 0 +0
2013-05-23 2013-05-21 182.747 0 +0
2013-05-22 2013-05-20 184.669 0 +0
2013-05-21 2013-05-16 179.452 0 +0
2013-05-20 2013-05-15 179.452 0 +0
2013-05-16 2013-05-14 179.452 0 +0
2013-05-15 2013-05-13 178.765 0 +0
2013-05-14 2013-05-10 181.786 0 +0
2013-05-13 2013-05-09 179.452 0 +0
2013-05-10 2013-05-08 184.395 0 +0
2013-05-09 2013-05-07 186.454 0 +0
2013-05-08 2013-05-06 184.532 0 +0
2013-05-07 2013-05-03 180.276 0 +0
2013-05-06 2013-05-02 179.040 0 +0
2013-05-03 2013-04-30 179.315 0 +0
2013-05-02 2013-04-29 177.530 0 +0
2013-04-30 2013-04-26 178.491 0 +0
2013-04-29 2013-04-25 183.950 0 +0
2013-04-26 2013-04-24 179.646 0 +0
2013-04-25 2013-04-23 175.898 0 +0
2013-04-24 2013-04-22 178.119 0 +0
2013-04-23 2013-04-19 178.258 0 +0
2013-04-22 2013-04-18 174.926 0 +0
2013-04-19 2013-04-17 175.204 0 +0
2013-04-18 2013-04-16 176.037 0 +0
2013-04-17 2013-04-15 177.980 0 +0
2013-04-16 2013-04-12 181.174 0 +0
2013-04-15 2013-04-11 180.618 0 +0
2013-04-12 2013-04-10 178.675 0 +0
2013-04-11 2013-04-09 177.703 0 +0
2013-04-10 2013-04-08 177.009 0 +0
2013-04-09 2013-04-05 177.425 0 +0
2013-04-08 2013-04-03 182.840 0 +0
2013-04-05 2013-04-02 183.395 0 +0
2013-04-03 2013-03-28 183.534 0 +0
2013-04-02 2013-03-27 185.200 0 +0
2013-03-28 2013-03-26 184.783 0 +0
2013-03-27 2013-03-25 185.894 0 +0
2013-03-26 2013-03-22 186.727 0 +0
2013-03-25 2013-03-21 186.449 0 +0
2013-03-22 2013-03-20 187.421 0 +0
2013-03-21 2013-03-19 184.228 0 +0
2013-03-20 2013-03-18 185.061 0 +0
2013-03-19 2013-03-15 189.226 0 +0
2013-03-18 2013-03-14 189.365 0 +0
2013-03-15 2013-03-13 188.393 0 +0
2013-03-14 2013-03-12 191.447 0 +0
2013-03-13 2013-03-11 192.696 0 +0
2013-03-12 2013-03-08 193.946 0 +0
2013-03-11 2013-03-07 191.308 0 +0
2013-03-08 2013-03-06 191.447 0 +0
2013-03-07 2013-03-05 190.614 0 +0
2013-03-06 2013-03-04 191.031 0 +0
2013-03-05 2013-03-01 194.501 0 +0
2013-03-04 2013-02-28 193.668 0 +0
2013-03-01 2013-02-27 191.308 0 +0
2013-02-28 2013-02-26 191.308 0 +0
2013-02-27 2013-02-25 194.640 0 +0
2013-02-26 2013-02-22 196.723 0 +0
2013-02-25 2013-02-21 197.833 0 +0
2013-02-22 2013-02-20 201.165 0 +0
2013-02-21 2013-02-19 200.887 0 +0
2013-02-20 2013-02-18 204.358 0 +0
2013-02-19 2013-02-15 205.330 0 +0
2013-02-18 2013-02-14 202.276 0 +0
2013-02-15 2013-02-08 202.692 0 +0
2013-02-14 2013-02-07 199.916 0 +0
2013-02-08 2013-02-06 201.582 0 +0
2013-02-07 2013-02-05 202.692 0 +0
2013-02-06 2013-02-04 205.330 0 +0
2013-02-05 2013-02-01 205.330 0 +0
2013-02-04 2013-01-31 204.219 0 +0
2013-02-01 2013-01-30 205.608 0 +0
2013-01-31 2013-01-29 203.525 0 +0
2013-01-30 2013-01-28 203.664 0 +0
2013-01-29 2013-01-25 204.081 0 +0
2013-01-28 2013-01-24 205.747 0 +0
2013-01-25 2013-01-23 205.191 0 +0
2013-01-24 2013-01-22 206.163 0 +0
2013-01-23 2013-01-21 207.135 0 +0
2013-01-22 2013-01-18 207.135 0 +0
2013-01-21 2013-01-17 206.857 0 +0
2013-01-18 2013-01-16 208.107 0 +0
2013-01-17 2013-01-15 206.718 0 +0
2013-01-16 2013-01-14 203.942 0 +0
2013-01-15 2013-01-11 199.916 0 +0
2013-01-14 2013-01-10 204.636 0 +0
2013-01-11 2013-01-09 201.859 0 +0
2013-01-10 2013-01-08 198.666 0 +0
2013-01-09 2013-01-07 201.443 0 +0
2013-01-08 2013-01-04 197.972 0 +0
2013-01-07 2013-01-03 194.085 0 +0
2013-01-04 2013-01-02 197.000 0 +0
2013-01-03 2012-12-31 183.117 0 +0
2013-01-02 2012-12-27 182.978 0 +0
2012-12-28 2012-12-24 181.451 0 +0
2012-12-27 2012-12-20 181.590 0 +0
2012-12-21 2012-12-19 182.423 0 +0
2012-12-20 2012-12-18 181.312 0 +0
2012-12-19 2012-12-17 181.312 0 +0
2012-12-18 2012-12-14 183.534 0 +0
2012-12-17 2012-12-13 181.868 0 +0
2012-12-14 2012-12-12 180.202 0 +0
2012-12-13 2012-12-11 176.176 0 +0
2012-12-12 2012-12-10 175.898 0 +0
2012-12-11 2012-12-07 176.870 0 +0
2012-12-10 2012-12-06 176.453 0 +0
2012-12-07 2012-12-05 176.037 0 +0
2012-12-06 2012-12-04 171.039 0 +0
2012-12-05 2012-12-03 170.345 0 +0
2012-12-04 2012-11-30 171.872 0 +0
2012-12-03 2012-11-29 173.260 0 +0
2012-11-30 2012-11-28 172.566 0 +0
2012-11-29 2012-11-27 174.371 0 +0
2012-11-28 2012-11-26 176.453 0 +0
2012-11-27 2012-11-23 177.703 0 +0
2012-11-26 2012-11-22 176.731 0 +0
2012-11-23 2012-11-21 174.510 0 +0
2012-11-22 2012-11-20 170.622 0 +0
2012-11-21 2012-11-19 172.288 0 +0
2012-11-20 2012-11-16 170.761 0 +0
2012-11-19 2012-11-15 169.512 0 +0
2012-11-16 2012-11-14 172.844 0 +0
2012-11-15 2012-11-13 171.733 0 +0
2012-11-14 2012-11-12 175.204 0 +0
2012-11-13 2012-11-09 175.759 0 +0
2012-11-12 2012-11-08 176.453 0 +0
2012-11-09 2012-11-07 183.395 0 +0
2012-11-08 2012-11-06 179.924 0 +0
2012-11-07 2012-11-05 184.367 0 +0
2012-11-06 2012-11-02 182.562 0 +0
2012-11-05 2012-11-01 178.536 0 +0
2012-11-02 2012-10-31 177.564 0 +0
2012-11-01 2012-10-30 174.371 0 +0
2012-10-31 2012-10-29 176.176 0 +0
2012-10-30 2012-10-26 174.787 0 +0
2012-10-29 2012-10-25 178.258 0 +0
2012-10-26 2012-10-24 179.369 0 +0
2012-10-25 2012-10-22 174.371 0 +0
2012-10-24 2012-10-19 168.401 0 +0
2012-10-22 2012-10-18 168.540 0 +0
2012-10-19 2012-10-17 163.820 0 +0
2012-10-18 2012-10-16 162.154 0 +0
2012-10-17 2012-10-15 162.987 0 +0
2012-10-16 2012-10-12 163.126 0 +0
2012-10-15 2012-10-11 162.293 0 +0
2012-10-12 2012-10-10 162.431 0 +0
2012-10-11 2012-10-09 162.431 0 +0
2012-10-10 2012-10-08 161.321 0 +0
2012-10-09 2012-10-05 162.848 0 +0
2012-10-08 2012-10-04 162.987 0 +0
2012-10-05 2012-10-03 162.293 0 -118,136
2012-10-04 2012-09-28 162.709 118,136 -58,344 0.02% 19,221,807
2012-10-03 2012-09-27 158.961 176,480 +17,359 0.02% 28,053,388
2012-09-28 2012-09-26 157.017 159,121 -139,387 0.02% 24,984,717
2012-09-27 2012-09-25 160.766 298,508 +31,405 0.04% 47,989,792
2012-09-26 2012-09-24 165.069 267,103 +249,989 0.03% 44,090,493
2012-09-25 2012-09-21 165.625 17,114 +4,898 0.00% 2,834,499
2012-09-24 2012-09-20 164.792 12,216 -137,002 0.00% 2,013,094
2012-09-21 2012-09-19 168.957 149,218 -32,877 0.02% 25,211,351
2012-09-20 2012-09-18 163.126 182,095 +21,537 0.02% 29,704,362
2012-09-19 2012-09-17 167.846 160,558 +16,153 0.02% 26,948,996
2012-09-18 2012-09-14 163.820 144,405 +104,228 0.02% 23,656,395
2012-09-17 2012-09-13 152.297 40,177 -1,873 0.01% 6,118,831
2012-09-14 2012-09-12 150.770 42,050 -13,398 0.01% 6,339,867
2012-09-13 2012-09-11 150.492 55,448 -8,340 0.01% 8,344,484
2012-09-12 2012-09-10 149.520 63,788 -3,040 0.01% 9,537,598
2012-09-11 2012-09-07 148.132 66,828 +11,741 0.01% 9,899,362
2012-09-10 2012-09-06 141.052 55,087 +28,819 0.01% 7,770,110
2012-09-07 2012-09-05 141.607 26,268 -29,028 0.00% 3,719,731
2012-09-06 2012-09-04 142.995 55,296 +1,426 0.01% 7,907,064
2012-09-05 2012-09-03 142.995 53,870 +26,831 0.01% 7,703,153
2012-09-04 2012-08-31 142.995 27,039 -42,354 0.00% 3,866,448
2012-09-03 2012-08-30 144.106 69,393 +8,644 0.01% 9,999,939
2012-08-31 2012-08-29 145.217 60,749 -720 0.01% 8,821,758
2012-08-30 2012-08-28 145.494 61,469 +2,161 0.01% 8,943,382
2012-08-29 2012-08-27 147.299 59,308 -10,085 0.01% 8,736,007
2012-08-28 2012-08-24 148.410 69,393 -3,601 0.01% 10,298,588
2012-08-27 2012-08-23 149.659 72,994 -994 0.01% 10,924,215
2012-08-24 2012-08-22 147.715 73,988 +2,247 0.01% 10,929,172
2012-08-23 2012-08-21 149.520 71,741 -280,558 0.01% 10,726,733
2012-08-22 2012-08-20 154.909 352,299 +61,838 0.05% 54,574,385
2012-08-21 2012-08-17 153.780 290,461 +250,133 0.04% 44,666,973
2012-08-20 2012-08-16 149.543 40,328 -3,775 0.01% 6,030,780
2012-08-17 2012-08-15 150.249 44,103 +1,650 0.01% 6,626,445
2012-08-16 2012-08-14 151.944 42,453 +17,704 0.01% 6,450,472
2012-08-15 2012-08-13 150.814 24,749 -68,549 0.00% 3,732,499
2012-08-14 2012-08-10 150.955 93,298 +57,785 0.01% 14,083,833
2012-08-13 2012-08-09 153.638 35,513 -11,826 0.00% 5,456,160
2012-08-10 2012-08-08 154.062 47,339 -6,940 0.01% 7,293,142
2012-08-09 2012-08-07 152.650 54,279 +30,097 0.01% 8,285,684
2012-08-08 2012-08-06 151.238 24,182 -21,748 0.00% 3,657,232
2012-08-07 2012-08-03 148.696 45,930 -37,603 0.01% 6,829,606
2012-08-06 2012-08-02 148.837 83,533 -7,860 0.01% 12,432,816
2012-08-03 2012-08-01 148.837 91,393 +15,933 0.01% 13,602,676
2012-08-02 2012-07-31 147.143 75,460 +29,530 0.01% 11,103,383
2012-08-01 2012-07-30 147.707 45,930 -30,238 0.01% 6,784,205
2012-07-31 2012-07-27 143.754 76,168 +60,760 0.01% 10,949,421
2012-07-30 2012-07-26 141.635 15,408 -66,496 0.00% 2,182,318
2012-07-27 2012-07-25 143.471 81,904 -21,599 0.01% 11,750,859
2012-07-26 2012-07-24 143.330 103,503 -1,558 0.01% 14,835,077
2012-07-25 2012-07-23 144.036 105,061 -25,132 0.01% 15,132,564
2012-07-24 2012-07-20 145.731 130,193 +20,466 0.02% 18,973,093
2012-07-23 2012-07-19 148.696 109,727 +107,210 0.01% 16,315,962
2012-07-20 2012-07-18 143.754 2,517 -99,709 0.00% 361,828
2012-07-19 2012-07-17 146.013 102,226 +73,153 0.01% 14,926,319
2012-07-18 2012-07-16 144.742 29,073 -1,700 0.00% 4,208,085
2012-07-17 2012-07-13 144.601 30,773 +8,923 0.00% 4,449,801
2012-07-16 2012-07-12 146.860 21,850 +19,120 0.00% 3,208,896
2012-07-13 2012-07-11 150.532 2,730 -28,609 0.00% 410,952
2012-07-12 2012-07-10 151.097 31,339 -16,501 0.00% 4,735,215
2012-07-11 2012-07-09 152.085 47,840 +15,598 0.01% 7,275,749
2012-07-10 2012-07-06 153.921 32,242 -12,676 0.00% 4,962,714
2012-07-09 2012-07-05 155.474 44,918 -212,589 0.01% 6,983,587
2012-07-06 2012-07-04 155.757 257,507 +38,226 0.03% 40,108,402
2012-07-05 2012-07-03 155.192 219,281 +26,202 0.03% 34,030,592
2012-07-04 2012-06-29 155.333 193,079 +106,153 0.03% 29,991,524
2012-07-03 2012-06-28 150.955 86,926 -80,305 0.01% 13,121,945
2012-06-29 2012-06-27 154.203 167,231 +87,740 0.02% 25,787,559
2012-06-28 2012-06-26 154.062 79,491 +58,494 0.01% 12,246,543
2012-06-27 2012-06-25 153.356 20,997 -128,445 0.00% 3,220,015
2012-06-26 2012-06-22 153.497 149,442 -3,838 0.02% 22,938,923
2012-06-25 2012-06-21 153.497 153,280 -12,039 0.02% 23,528,045
2012-06-22 2012-06-20 154.909 165,319 +14,800 0.02% 25,609,448
2012-06-21 2012-06-19 155.192 150,519 +87,883 0.02% 23,359,300
2012-06-20 2012-06-18 151.661 62,636 -47,022 0.01% 9,499,464
2012-06-19 2012-06-15 158.722 109,658 +27,689 0.01% 17,405,137
2012-06-18 2012-06-14 154.627 81,969 -106,932 0.01% 12,674,609
2012-06-15 2012-06-13 156.463 188,901 +18,271 0.02% 29,555,944
2012-06-14 2012-06-12 156.745 170,630 +104,099 0.02% 26,745,405
2012-06-13 2012-06-11 156.463 66,531 +56,369 0.01% 10,409,614
2012-06-12 2012-06-08 149.967 10,162 -15,438 0.00% 1,523,963
2012-06-11 2012-06-07 153.074 25,600 -47,305 0.00% 3,918,682
2012-06-08 2012-06-06 149.684 72,905 +12,322 0.01% 10,912,745
2012-06-07 2012-06-05 146.719 60,583 +38,524 0.01% 8,888,677
2012-06-06 2012-06-04 143.330 22,059 -24,573 0.00% 3,161,715
2012-06-05 2012-06-01 150.532 46,632 -34 0.01% 7,019,595
2012-06-04 2012-05-31 154.768 46,666 -7,082 0.01% 7,222,407
2012-06-01 2012-05-30 157.027 53,748 +18,908 0.01% 8,439,912
2012-05-31 2012-05-29 159.287 34,840 -7,152 0.00% 5,549,554
2012-05-30 2012-05-28 154.627 41,992 -1,204 0.01% 6,493,091
2012-05-29 2012-05-25 155.757 43,196 +30,309 0.01% 6,728,060
2012-05-28 2012-05-24 153.921 12,887 -6,515 0.00% 1,983,577
2012-05-25 2012-05-23 155.757 19,402 -4,504 0.00% 3,021,989
2012-05-24 2012-05-22 159.287 23,906 -5,736 0.00% 3,807,911
2012-05-23 2012-05-21 156.886 29,642 +14,811 0.00% 4,650,422
2012-05-22 2012-05-18 154.768 14,831 -88,449 0.00% 2,295,365
2012-05-21 2012-05-17 156.463 103,280 +84,274 0.01% 16,159,458
2012-05-18 2012-05-16 157.027 19,006 +2,585 0.00% 2,984,464
2012-05-17 2012-05-15 163.241 16,421 -11,402 0.00% 2,680,577
2012-05-16 2012-05-14 160.840 27,823 +567 0.00% 4,475,056
2012-05-15 2012-05-11 162.817 27,256 -30,397 0.00% 4,437,744
2012-05-14 2012-05-10 165.500 57,653 -14,588 0.01% 9,541,581
2012-05-11 2012-05-09 167.901 72,241 +35,691 0.01% 12,129,319
2012-05-10 2012-05-08 171.149 36,550 -8,286 0.00% 6,255,482
2012-05-09 2012-05-07 171.855 44,836 +15,863 0.01% 7,705,277
2012-05-08 2012-05-04 175.244 28,973 +5,736 0.00% 5,077,338
2012-05-07 2012-05-03 176.938 23,237 +10,269 0.00% 4,111,516
2012-05-04 2012-05-02 177.221 12,968 +4,532 0.00% 2,298,199
2012-05-03 2012-04-30 175.244 8,436 -157 0.00% 1,478,356
2012-05-02 2012-04-27 173.408 8,593 -7,162 0.00% 1,490,095
2012-04-30 2012-04-26 175.809 15,755 -649,946 0.00% 2,769,865
2012-04-27 2012-04-25 177.080 665,701 -1,962,953 0.09% 117,882,017
2012-04-26 2012-04-24 183.328 2,628,654 +787,753 0.34% 481,905,426
2012-04-25 2012-04-23 183.328 1,840,901 +1,575,852 0.24% 337,488,380
2012-04-24 2012-04-20 184.907 265,049 +133,810 0.04% 49,009,416
2012-04-23 2012-04-19 186.486 131,239 -7,662 0.02% 24,474,259
2012-04-20 2012-04-18 186.055 138,901 +5,573 0.02% 25,843,294
2012-04-19 2012-04-17 185.912 133,328 -38,525 0.02% 24,787,266
2012-04-18 2012-04-16 187.922 171,853 +7,245 0.02% 32,294,923
2012-04-17 2012-04-13 188.640 164,608 -19,156 0.02% 31,051,587
2012-04-16 2012-04-12 185.194 183,764 +2,508 0.02% 34,032,013
2012-04-13 2012-04-11 184.046 181,256 +487 0.02% 33,359,375
2012-04-12 2012-04-10 184.476 180,769 +7,454 0.02% 33,347,600
2012-04-11 2012-04-05 186.630 173,315 -697 0.02% 32,345,733
2012-04-10 2012-04-03 187.922 174,012 +2,661 0.02% 32,700,647
2012-04-05 2012-04-02 185.481 171,351 +1,323 0.02% 31,782,397
2012-04-03 2012-03-30 187.348 170,028 +16,648 0.02% 31,854,328
2012-04-02 2012-03-29 189.501 153,380 +12,260 0.02% 29,065,658
2012-03-30 2012-03-28 191.224 141,120 +627 0.02% 26,985,489
2012-03-29 2012-03-27 192.803 140,493 +1,680 0.02% 27,087,454
2012-03-28 2012-03-26 189.214 138,813 +5,085 0.02% 26,265,341
2012-03-27 2012-03-23 188.927 133,728 -33,791 0.02% 25,264,792
2012-03-26 2012-03-22 192.659 167,519 +6,381 0.02% 32,274,096
2012-03-23 2012-03-21 191.511 161,138 +24,693 0.02% 30,859,671
2012-03-22 2012-03-20 195.100 136,445 +3,427 0.02% 26,620,400
2012-03-21 2012-03-19 197.971 133,018 +19,852 0.02% 26,333,718
2012-03-20 2012-03-16 201.704 113,166 -1,044 0.02% 22,825,998
2012-03-19 2012-03-15 200.842 114,210 -19,156 0.02% 22,938,200
2012-03-16 2012-03-14 199.550 133,366 +1,115 0.02% 26,613,220
2012-03-15 2012-03-13 199.407 132,251 -6,688 0.02% 26,371,735
2012-03-14 2012-03-12 197.253 138,939 +7,872 0.02% 27,406,173
2012-03-13 2012-03-09 196.966 131,067 +14,488 0.02% 25,815,763
2012-03-12 2012-03-08 196.392 116,579 +25,982 0.02% 22,895,172
2012-03-09 2012-03-07 194.526 90,597 +10,867 0.01% 17,623,437
2012-03-08 2012-03-06 196.823 79,730 -26,456 0.01% 15,692,665
2012-03-07 2012-03-05 202.852 106,186 +31,206 0.01% 21,540,060
2012-03-06 2012-03-02 205.436 74,980 +209 0.01% 15,403,612
2012-03-05 2012-03-01 204.288 74,771 -2,020 0.01% 15,274,802
2012-03-02 2012-02-29 207.590 76,791 +5,433 0.01% 15,941,020
2012-03-01 2012-02-28 207.733 71,358 -25,633 0.01% 14,823,430
2012-02-29 2012-02-27 204.431 96,991 -6,888 0.01% 19,828,000
2012-02-28 2012-02-24 207.446 103,879 -209 0.01% 21,549,297
2012-02-27 2012-02-23 207.446 104,088 +27,236 0.01% 21,592,653
2012-02-24 2012-02-22 209.025 76,852 +12,259 0.01% 16,064,013
2012-02-23 2012-02-21 210.174 64,593 +14,433 0.01% 13,575,756
2012-02-22 2012-02-20 209.456 50,160 -9,543 0.01% 10,506,312
2012-02-21 2012-02-17 209.169 59,703 -13,513 0.01% 12,488,009
2012-02-20 2012-02-16 208.164 73,216 +49,735 0.01% 15,240,931
2012-02-17 2012-02-15 211.179 23,481 -23,823 0.00% 4,958,688
2012-02-16 2012-02-14 203.139 47,304 +13,792 0.01% 9,609,301
2012-02-15 2012-02-13 203.283 33,512 +766 0.00% 6,812,415
2012-02-14 2012-02-10 203.139 32,746 +15,395 0.00% 6,651,999
2012-02-13 2012-02-09 206.872 17,351 -49,596 0.00% 3,589,434
2012-02-10 2012-02-08 200.986 66,947 +38,938 0.01% 13,455,401
2012-02-09 2012-02-07 194.956 28,009 +14,613 0.00% 5,460,531
2012-02-08 2012-02-06 197.684 13,396 -1,672 0.00% 2,648,174
2012-02-07 2012-02-03 196.679 15,068 -12,190 0.00% 2,963,560
2012-02-06 2012-02-02 196.535 27,258 +15,882 0.00% 5,357,164
2012-02-03 2012-02-01 192.946 11,376 -5,085 0.00% 2,194,959
2012-02-02 2012-01-31 193.234 16,461 -8,150 0.00% 3,180,818
2012-02-01 2012-01-30 188.927 24,611 +18,598 0.00% 4,649,675
2012-01-31 2012-01-27 192.803 6,013 +485 0.00% 1,159,324
2012-01-30 2012-01-26 192.659 5,528 -9,752 0.00% 1,065,021
2012-01-27 2012-01-20 189.070 15,280 -8,125 0.00% 2,888,994
2012-01-26 2012-01-19 187.635 23,405 +3,205 0.00% 4,391,589
2012-01-20 2012-01-18 184.333 20,200 -51,686 0.00% 3,723,522
2012-01-19 2012-01-17 182.754 71,886 -21,384 0.01% 13,137,424
2012-01-17 2012-01-13 177.011 93,270 +278 0.01% 16,509,828
2012-01-16 2012-01-12 177.872 92,992 -6,547 0.01% 16,540,719
2012-01-13 2012-01-11 176.580 99,539 +27,862 0.01% 17,576,641
2012-01-12 2012-01-10 176.868 71,677 -9,714 0.01% 12,677,337
2012-01-11 2012-01-09 175.432 81,391 +5,294 0.01% 14,278,582
2012-01-10 2012-01-06 175.145 76,097 +33,714 0.01% 13,327,996
2012-01-09 2012-01-05 179.308 42,383 -12,817 0.01% 7,599,616
2012-01-06 2012-01-04 180.600 55,200 +26,957 0.01% 9,969,129
2012-01-05 2012-01-03 181.318 28,243 -8,289 0.00% 5,120,963
2012-01-04 2011-12-30 178.160 36,532 +627 0.00% 6,508,527
2012-01-03 2011-12-29 178.447 35,905 -80,245 0.00% 6,407,130
2011-12-30 2011-12-28 179.739 116,150 +51,365 0.02% 20,876,661
2011-12-29 2011-12-23 181.031 64,785 +3,647 0.01% 11,728,083
2011-12-28 2011-12-22 180.169 61,138 -10,169 0.01% 11,015,202
2011-12-23 2011-12-21 179.739 71,307 -26,888 0.01% 12,816,634
2011-12-22 2011-12-20 176.150 98,195 -65,686 0.01% 17,297,026
2011-12-21 2011-12-19 177.442 163,881 -11,006 0.02% 29,079,342
2011-12-20 2011-12-16 179.308 174,887 +12,120 0.02% 31,358,657
2011-12-19 2011-12-15 176.006 162,767 -11,501 0.02% 28,648,001
2011-12-16 2011-12-14 179.595 174,268 +85,500 0.02% 31,297,702
2011-12-15 2011-12-13 181.605 88,768 +12,970 0.01% 16,120,721
2011-12-14 2011-12-12 182.323 75,798 +29,689 0.01% 13,819,711
2011-12-13 2011-12-09 182.754 46,109 -4,871 0.01% 8,426,585
2011-12-12 2011-12-08 188.352 50,980 +9,334 0.01% 9,602,209
2011-12-09 2011-12-07 189.501 41,646 -6,756 0.01% 7,891,957
2011-12-08 2011-12-06 187.348 48,402 +31,763 0.01% 9,067,996
2011-12-07 2011-12-05 191.367 16,639 -36,570 0.00% 3,184,160
2011-12-06 2011-12-02 190.362 53,209 -14,091 0.01% 10,128,989
2011-12-05 2011-12-01 186.486 67,300 -129,889 0.01% 12,550,520
2011-12-02 2011-11-30 175.576 197,189 +38,102 0.03% 34,621,560
2011-12-01 2011-11-29 176.580 159,087 -2,493 0.02% 28,091,653
2011-11-30 2011-11-28 175.719 161,580 -81,231 0.02% 28,392,688
2011-11-29 2011-11-25 169.690 242,811 -8,429 0.03% 41,202,477
2011-11-28 2011-11-24 170.982 251,240 +26,400 0.03% 42,957,405
2011-11-25 2011-11-23 170.838 224,840 +17,693 0.03% 38,411,214
2011-11-24 2011-11-22 173.135 207,147 +28,490 0.03% 35,864,390
2011-11-23 2011-11-21 172.274 178,657 +4,024 0.02% 30,777,885
2011-11-22 2011-11-18 175.432 174,633 +18,188 0.02% 30,636,208
2011-11-21 2011-11-17 179.739 156,445 +25,215 0.02% 28,119,236
2011-11-18 2011-11-16 180.600 131,230 +41,822 0.02% 23,700,159
2011-11-17 2011-11-15 185.338 89,408 -38,464 0.01% 16,570,672
2011-11-16 2011-11-14 185.625 127,872 +42,769 0.02% 23,736,216
2011-11-15 2011-11-11 183.759 85,103 +9,271 0.01% 15,638,401
2011-11-14 2011-11-10 182.466 75,832 -11,677 0.01% 13,836,797
2011-11-11 2011-11-09 191.654 87,509 +21,872 0.01% 16,771,484
2011-11-10 2011-11-08 189.932 65,637 +50,083 0.01% 12,466,544
2011-11-09 2011-11-07 192.803 15,554 -14,349 0.00% 2,998,856
2011-11-08 2011-11-04 194.813 29,903 -26,039 0.00% 5,825,485
2011-11-07 2011-11-03 187.635 55,942 -57,188 0.01% 10,496,659
2011-11-04 2011-11-02 194.526 113,130 -66,940 0.02% 22,006,682
2011-11-03 2011-11-01 184.333 180,070 +121,565 0.02% 33,192,799
2011-11-02 2011-10-31 192.516 58,505 -35,316 0.01% 11,263,134
2011-11-01 2011-10-28 196.392 93,821 -92,922 0.01% 18,425,685
2011-10-31 2011-10-27 183.184 186,743 +38,659 0.02% 34,208,379
2011-10-28 2011-10-26 169.690 148,084 -696 0.02% 25,128,300
2011-10-27 2011-10-25 169.546 148,780 -190,026 0.02% 25,225,045
2011-10-26 2011-10-24 169.833 338,806 +56,561 0.05% 57,540,460
2011-10-25 2011-10-21 164.234 282,245 +2,159 0.04% 46,354,273
2011-10-24 2011-10-20 162.655 280,086 -6,617 0.04% 45,557,387
2011-10-21 2011-10-19 167.249 286,703 +7,941 0.04% 47,950,778
2011-10-20 2011-10-18 164.808 278,762 -101,018 0.04% 45,942,323
2011-10-19 2011-10-17 175.001 379,780 -41,446 0.05% 66,461,982
2011-10-18 2011-10-14 169.690 421,226 -16,926 0.06% 71,477,629
2011-10-17 2011-10-13 173.566 438,152 +87,976 0.06% 76,048,139
2011-10-14 2011-10-12 167.105 350,176 +18,599 0.05% 58,516,299
2011-10-13 2011-10-11 168.541 331,577 +124,789 0.04% 55,884,322
2011-10-12 2011-10-10 157.917 206,788 +1,655 0.03% 32,655,438
2011-10-11 2011-10-07 157.917 205,133 +111,312 0.03% 32,394,084
2011-10-10 2011-10-06 145.858 93,821 +37,614 0.01% 13,684,573
2011-10-07 2011-10-04 144.566 56,207 -10,295 0.01% 8,125,636
2011-10-06 2011-10-03 155.190 66,502 -7,105 0.01% 10,320,432
2011-10-04 2011-09-30 164.665 73,607 -8,359 0.01% 12,120,486
2011-10-03 2011-09-28 170.407 81,966 -22,429 0.01% 13,967,605
2011-09-30 2011-09-27 176.580 104,395 +62,134 0.01% 18,434,115
2011-09-28 2011-09-26 170.694 42,261 -68,612 0.01% 7,213,717
2011-09-27 2011-09-23 178.016 110,873 +84,075 0.01% 19,737,174
2011-09-26 2011-09-22 181.892 26,798 -21,175 0.00% 4,874,348
2011-09-23 2011-09-21 191.224 47,973 +33,647 0.01% 9,173,575
2011-09-22 2011-09-20 196.392 14,326 -2,732 0.00% 2,813,510
2011-09-21 2011-09-19 194.238 17,058 -3,274 0.00% 3,313,320
2011-09-20 2011-09-16 200.699 20,332 +1,045 0.00% 4,080,607
2011-09-19 2011-09-15 195.818 19,287 +11,737 0.00% 3,776,735
2011-09-16 2011-09-14 192.516 7,550 -35,989 0.00% 1,453,494
2011-09-15 2011-09-12 194.238 43,539 +39,287 0.01% 8,456,950
2011-09-14 2011-09-09 202.421 4,252 -1,672 0.00% 860,696
2011-09-12 2011-09-08 202.134 5,924 +2,647 0.00% 1,197,444
2011-09-09 2011-09-07 203.857 3,277 -39,155 0.00% 668,040
2011-09-08 2011-09-06 202.565 42,432 +14,920 0.01% 8,595,240
2011-09-07 2011-09-05 201.417 27,512 -4,667 0.00% 5,541,372
2011-09-06 2011-09-02 204.575 32,179 +3,274 0.00% 6,583,016
2011-09-05 2011-09-01 207.590 28,905 -29,882 0.00% 6,000,380
2011-09-02 2011-08-31 209.312 58,787 -8,499 0.01% 12,304,850
2011-08-31 2011-08-29 202.996 67,286 -49,456 0.01% 13,658,771
2011-08-30 2011-08-26 203.426 116,742 -14,384 0.02% 23,748,406
2011-08-29 2011-08-25 204.575 131,126 -1,254 0.02% 26,825,089
2011-08-26 2011-08-24 204.001 132,380 -690,442 0.02% 27,005,607
2011-08-25 2011-08-23 215.187 822,822 -9,941 0.11% 177,060,632
2011-08-24 2011-08-22 211.253 832,763 +9,845 0.11% 175,923,980
2011-08-23 2011-08-19 207.465 822,918 +761,126 0.11% 170,726,985
2011-08-22 2011-08-18 215.041 61,792 -37,682 0.01% 13,287,835
2011-08-19 2011-08-17 207.611 99,474 -34,868 0.01% 20,651,902
2011-08-18 2011-08-16 205.426 134,342 -25,122 0.02% 27,597,297
2011-08-17 2011-08-15 204.406 159,464 +4,668 0.02% 32,595,372
2011-08-16 2011-08-12 199.744 154,796 -138 0.02% 30,919,525
2011-08-15 2011-08-11 198.870 154,934 -26,003 0.02% 30,811,653
2011-08-12 2011-08-10 205.717 180,937 -32,603 0.02% 37,221,828
2011-08-11 2011-08-09 200.472 213,540 +31,251 0.03% 42,808,823
2011-08-10 2011-08-08 210.234 182,289 +3,332 0.02% 38,323,257
2011-08-09 2011-08-05 217.955 178,957 -34,585 0.02% 39,004,607
2011-08-08 2011-08-04 228.591 213,542 +31,162 0.03% 48,813,716
2011-08-05 2011-08-03 230.193 182,380 +52,577 0.02% 41,982,657
2011-08-04 2011-08-02 234.127 129,803 +19,356 0.02% 30,390,387
2011-08-03 2011-08-01 236.021 110,447 +11,462 0.01% 26,067,811
2011-08-02 2011-07-29 234.418 98,985 +35,184 0.01% 23,203,903
2011-08-01 2011-07-28 236.604 63,801 +16,954 0.01% 15,095,557
2011-07-29 2011-07-27 235.730 46,847 -2,334 0.01% 11,043,225
2011-07-28 2011-07-26 235.293 49,181 -48,184 0.01% 11,571,922
2011-07-27 2011-07-25 233.981 97,365 +52,714 0.01% 22,781,590
2011-07-26 2011-07-22 236.895 44,651 -7,482 0.01% 10,577,605
2011-07-25 2011-07-21 233.690 52,133 -21,003 0.01% 12,182,957
2011-07-22 2011-07-20 233.253 73,136 -8,580 0.01% 17,059,180
2011-07-21 2011-07-19 232.087 81,716 -18,875 0.01% 18,965,247
2011-07-20 2011-07-18 232.961 100,591 +1,235 0.01% 23,433,826
2011-07-19 2011-07-15 234.564 99,356 -6,753 0.01% 23,305,348
2011-07-18 2011-07-14 236.312 106,109 +8,785 0.01% 25,074,870
2011-07-15 2011-07-13 237.478 97,324 -10,364 0.01% 23,112,300
2011-07-14 2011-07-12 235.730 107,688 +31,930 0.01% 25,385,250
2011-07-13 2011-07-11 240.537 75,758 +48,609 0.01% 18,222,636
2011-07-12 2011-07-08 244.034 27,149 -2,471 0.00% 6,625,280
2011-07-11 2011-07-07 241.994 29,620 -7,502 0.00% 7,167,873
2011-07-08 2011-07-06 243.888 37,122 +10,296 0.01% 9,053,624
2011-07-07 2011-07-05 244.763 26,826 +68 0.00% 6,565,999
2011-07-06 2011-07-04 244.763 26,758 -73,854 0.00% 6,549,355
2011-07-05 2011-06-30 237.624 100,612 +87,571 0.01% 23,907,786
2011-07-04 2011-06-29 236.458 13,041 -162,123 0.00% 3,083,650
2011-06-30 2011-06-28 235.584 175,164 +123,205 0.02% 41,265,821
2011-06-29 2011-06-27 236.167 51,959 -36,583 0.01% 12,270,985
2011-06-28 2011-06-24 238.206 88,542 -58,892 0.01% 21,091,269
2011-06-27 2011-06-23 231.796 147,434 +51,822 0.02% 34,174,601
2011-06-24 2011-06-22 235.438 95,612 +1,853 0.01% 22,510,720
2011-06-23 2011-06-21 235.147 93,759 -81,473 0.01% 22,047,133
2011-06-22 2011-06-20 228.591 175,232 +46,537 0.02% 40,056,406
2011-06-21 2011-06-17 233.253 128,695 -508 0.02% 30,018,475
2011-06-20 2011-06-16 234.273 129,203 +59,141 0.02% 30,268,734
2011-06-17 2011-06-15 240.537 70,062 -123,343 0.01% 16,852,534
2011-06-16 2011-06-14 242.431 193,405 +72,084 0.03% 46,887,453
2011-06-15 2011-06-13 241.994 121,321 +12,588 0.02% 29,358,998
2011-06-14 2011-06-10 244.617 108,733 +9,188 0.01% 26,597,921
2011-06-13 2011-06-09 246.802 99,545 +686 0.01% 24,567,925
2011-06-10 2011-06-08 246.219 98,859 +4,187 0.01% 24,341,007
2011-06-09 2011-06-07 248.113 94,672 -10,275 0.01% 23,489,394
2011-06-08 2011-06-03 247.385 104,947 +10,428 0.01% 25,962,310
2011-06-07 2011-06-02 250.299 94,519 -19,219 0.01% 23,657,993
2011-06-03 2011-06-01 252.484 113,738 -210,101 0.02% 28,717,046
2011-06-02 2011-05-31 253.941 323,839 +263,158 0.04% 82,236,034
2011-06-01 2011-05-30 248.113 60,681 +13,247 0.01% 15,055,771
2011-05-31 2011-05-27 247.385 47,434 +19,699 0.01% 11,734,459
2011-05-30 2011-05-26 245.637 27,735 -64,107 0.00% 6,812,733
2011-05-27 2011-05-25 244.763 91,842 +2,127 0.01% 22,479,479
2011-05-26 2011-05-24 246.074 89,715 +14,003 0.01% 22,076,505
2011-05-25 2011-05-23 247.531 75,712 +9,815 0.01% 18,741,041
2011-05-24 2011-05-20 252.484 65,897 +3,410 0.01% 16,637,950
2011-05-23 2011-05-19 252.776 62,487 -23,131 0.01% 15,795,187
2011-05-20 2011-05-18 249.862 85,618 -412 0.01% 21,392,662
2011-05-19 2011-05-17 250.153 86,030 +9,356 0.01% 21,520,672
2011-05-18 2011-05-16 249.716 76,674 -3,226 0.01% 19,146,728
2011-05-17 2011-05-13 252.193 79,900 -18,464 0.01% 20,150,205
2011-05-16 2011-05-12 248.696 98,364 +35,165 0.01% 24,462,752
2011-05-13 2011-05-11 252.921 63,199 +11,042 0.01% 15,984,371
2011-05-12 2011-05-09 254.524 52,157 +3,865 0.01% 13,275,202
2011-05-11 2011-05-06 253.650 48,292 -55,517 0.01% 12,249,252
2011-05-09 2011-05-05 253.067 103,809 -31,986 0.01% 26,270,627
2011-05-06 2011-05-04 253.504 135,795 +46,327 0.02% 34,424,580
2011-05-05 2011-05-03 256.126 89,468 +8,588 0.01% 22,915,124
2011-05-04 2011-04-29 258.166 80,880 -4,736 0.01% 20,880,480
2011-05-03 2011-04-28 260.789 85,616 -22,444 0.01% 22,327,679
2011-04-29 2011-04-27 262.683 108,060 -104,399 0.01% 28,385,484
2011-04-28 2011-04-26 262.246 212,459 +3,021 0.03% 55,716,427
2011-04-27 2011-04-21 264.868 209,438 -38,254 0.03% 55,473,425
2011-04-26 2011-04-20 262.100 247,692 -23,405 0.03% 64,920,037
2011-04-21 2011-04-19 260.352 271,097 -153,344 0.04% 70,580,525
2011-04-20 2011-04-18 264.285 424,441 +5,079 0.06% 112,173,490
2011-04-19 2011-04-15 264.868 419,362 -15,101 0.06% 111,075,576
2011-04-18 2011-04-14 264.722 434,463 +15,993 0.06% 115,012,050
2011-04-15 2011-04-13 265.305 418,470 -551,025 0.06% 111,022,216
2011-04-14 2011-04-12 267.403 969,495 +22,787 0.13% 259,245,672
2011-04-13 2011-04-11 270.059 946,708 +486,777 0.13% 255,667,123
2011-04-12 2011-04-08 268.583 459,931 +10,479 0.06% 123,529,823
2011-04-11 2011-04-07 265.484 449,452 +230,692 0.06% 119,322,468
2011-04-08 2011-04-06 266.665 218,760 -134,576 0.03% 58,335,620
2011-04-07 2011-04-04 266.960 353,336 +214,423 0.05% 94,326,605
2011-04-06 2011-04-01 253.531 138,913 -37,405 0.02% 35,218,739
2011-04-04 2011-03-31 249.399 176,318 -152,263 0.02% 43,973,507
2011-04-01 2011-03-30 246.447 328,581 +32,729 0.04% 80,977,929
2011-03-31 2011-03-29 244.381 295,852 +13,350 0.04% 72,300,715
2011-03-30 2011-03-28 243.496 282,502 -21,278 0.04% 68,788,085
2011-03-29 2011-03-25 246.152 303,780 +52,625 0.04% 74,776,128
2011-03-28 2011-03-24 242.315 251,155 -8,606 0.03% 60,858,708
2011-03-25 2011-03-23 244.086 259,761 +11,438 0.04% 63,404,079
2011-03-24 2011-03-22 246.152 248,323 -5,156 0.03% 61,125,263
2011-03-23 2011-03-21 241.577 253,479 +52,177 0.03% 61,234,815
2011-03-22 2011-03-18 235.822 201,302 -19,990 0.03% 47,471,463
2011-03-21 2011-03-17 235.970 221,292 -58,751 0.03% 52,218,203
2011-03-18 2011-03-16 241.873 280,043 +407 0.04% 67,734,733
2011-03-17 2011-03-15 241.135 279,636 -6,709 0.04% 67,429,957
2011-03-16 2011-03-14 245.562 286,345 +2,304 0.04% 70,315,436
2011-03-15 2011-03-11 246.447 284,041 +56,642 0.04% 70,001,162
2011-03-14 2011-03-10 248.956 227,399 +63,169 0.03% 56,612,376
2011-03-11 2011-03-09 251.612 164,230 -39,723 0.02% 41,322,313
2011-03-10 2011-03-08 253.088 203,953 -72,581 0.03% 51,618,095
2011-03-09 2011-03-07 247.776 276,534 -1,829 0.04% 68,518,363
2011-03-08 2011-03-04 250.284 278,363 -42,081 0.04% 69,669,887
2011-03-07 2011-03-03 246.005 320,444 +24,259 0.04% 78,830,720
2011-03-04 2011-03-02 246.595 296,185 -2,297 0.04% 73,037,729
2011-03-03 2011-03-01 250.432 298,482 -18,160 0.04% 74,749,404
2011-03-02 2011-02-28 248.661 316,642 -9,656 0.04% 78,736,512
2011-03-01 2011-02-25 243.643 326,298 +34,838 0.04% 79,500,385
2011-02-28 2011-02-24 242.168 291,460 -29,680 0.04% 70,582,216
2011-02-25 2011-02-23 245.119 321,140 -15,650 0.04% 78,717,589
2011-02-24 2011-02-22 246.152 336,790 -134,245 0.05% 82,901,613
2011-02-23 2011-02-21 250.875 471,035 +21,142 0.06% 118,170,711
2011-02-22 2011-02-18 252.055 449,893 -41,403 0.06% 113,397,858
2011-02-21 2011-02-17 245.710 491,296 +92,157 0.07% 120,716,105
2011-02-18 2011-02-16 247.185 399,139 +71,355 0.05% 98,661,275
2011-02-17 2011-02-15 248.661 327,784 -38,761 0.04% 81,507,093
2011-02-16 2011-02-14 249.989 366,545 +104,626 0.05% 91,632,272
2011-02-15 2011-02-11 249.251 261,919 -27,604 0.04% 65,283,646
2011-02-14 2011-02-10 247.480 289,523 +53,170 0.04% 71,651,268
2011-02-11 2011-02-09 260.172 236,353 +75,894 0.03% 61,492,363
2011-02-10 2011-02-08 264.746 160,459 +11,230 0.02% 42,480,955
2011-02-09 2011-02-07 264.156 149,229 +32,072 0.02% 39,419,763
2011-02-08 2011-02-02 266.517 117,157 -26,902 0.02% 31,224,374
2011-02-07 2011-01-31 263.861 144,059 +7,454 0.02% 38,011,557
2011-02-01 2011-01-28 263.123 136,605 +38,232 0.02% 35,943,941
2011-01-31 2011-01-27 264.304 98,373 -1,220 0.01% 26,000,353
2011-01-28 2011-01-26 265.632 99,593 -173,744 0.01% 26,455,079
2011-01-27 2011-01-25 265.632 273,337 -1,023 0.04% 72,607,031
2011-01-26 2011-01-24 265.042 274,360 +46,214 0.04% 72,716,819
2011-01-25 2011-01-21 268.879 228,146 +20,465 0.03% 61,343,560
2011-01-24 2011-01-20 270.207 207,681 +36,283 0.03% 56,116,795
2011-01-21 2011-01-19 275.372 171,398 -395 0.02% 47,198,168
2011-01-20 2011-01-18 272.273 171,793 +10,910 0.02% 46,774,546
2011-01-19 2011-01-17 273.748 160,883 +28,461 0.02% 44,041,471
2011-01-18 2011-01-14 276.405 132,422 +36,673 0.02% 36,602,072
2011-01-17 2011-01-13 279.061 95,749 +135 0.01% 26,719,820
2011-01-14 2011-01-12 278.618 95,614 -79,133 0.01% 26,639,816
2011-01-13 2011-01-11 269.764 174,747 +12,190 0.02% 47,140,444
2011-01-12 2011-01-10 268.879 162,557 +32,188 0.02% 43,708,087
2011-01-11 2011-01-07 272.273 130,369 +26,861 0.02% 35,495,921
2011-01-10 2011-01-06 272.715 103,508 -27,308 0.01% 28,228,229
2011-01-07 2011-01-05 273.896 130,816 -41,607 0.02% 35,829,982
2011-01-06 2011-01-04 273.896 172,423 -64,442 0.02% 47,225,973
2011-01-05 2011-01-03 265.337 236,865 -3,253 0.03% 62,848,994
2011-01-04 2010-12-31 260.172 240,118 +81,904 0.03% 62,471,909
2011-01-03 2010-12-29 261.943 158,214 -29,409 0.02% 41,442,984
2010-12-30 2010-12-28 258.991 187,623 +24,619 0.03% 48,592,690
2010-12-29 2010-12-24 260.172 163,004 +25,370 0.02% 42,409,028
2010-12-28 2010-12-22 263.861 137,634 +1,084 0.02% 36,316,250
2010-12-23 2010-12-21 263.861 136,550 -70,040 0.02% 36,030,224
2010-12-22 2010-12-20 257.811 206,590 -2,874 0.03% 53,261,078
2010-12-21 2010-12-17 260.024 209,464 +10,585 0.03% 54,465,694
2010-12-20 2010-12-16 258.696 198,879 +10,299 0.03% 51,449,196
2010-12-17 2010-12-15 264.451 188,580 -258,515 0.03% 49,870,232
2010-12-16 2010-12-14 270.354 447,095 +7,379 0.06% 120,874,038
2010-12-15 2010-12-13 269.912 439,716 -35,101 0.06% 118,684,423
2010-12-14 2010-12-10 268.731 474,817 +21,616 0.06% 127,598,025
2010-12-13 2010-12-09 267.993 453,201 -26,292 0.06% 121,454,735
2010-12-10 2010-12-08 268.141 479,493 +34,763 0.07% 128,571,570
2010-12-09 2010-12-07 268.731 444,730 +27,423 0.06% 119,512,717
2010-12-08 2010-12-06 266.370 417,307 +475 0.06% 111,157,974
2010-12-07 2010-12-03 272.125 416,832 +8,213 0.06% 113,430,466
2010-12-06 2010-12-02 270.059 408,619 -54,617 0.06% 110,351,285
2010-12-03 2010-12-01 265.042 463,236 -5,489 0.06% 122,776,821
2010-12-02 2010-11-30 262.533 468,725 +12,394 0.06% 123,055,722
2010-12-01 2010-11-29 264.304 456,331 +283,384 0.06% 120,609,997
2010-11-30 2010-11-26 257.663 172,947 +27,580 0.02% 44,562,035
2010-11-29 2010-11-25 260.614 145,367 -36,118 0.02% 37,884,737
2010-11-26 2010-11-24 263.418 181,485 -88,837 0.02% 47,806,473
2010-11-25 2010-11-23 260.910 270,322 +32,391 0.04% 70,529,597
2010-11-24 2010-11-22 268.583 237,931 +15,074 0.03% 63,904,312
2010-11-23 2010-11-19 270.649 222,857 +4,374 0.03% 60,316,115
2010-11-22 2010-11-18 270.797 218,483 -18,500 0.03% 59,164,537
2010-11-19 2010-11-17 260.762 236,983 +1,491 0.03% 61,796,160
2010-11-18 2010-11-16 269.174 235,492 +36,407 0.03% 63,388,247
2010-11-17 2010-11-15 271.830 199,085 +52,787 0.03% 54,117,274
2010-11-16 2010-11-12 278.028 146,298 -6,370 0.02% 40,674,951
2010-11-15 2010-11-11 280.537 152,668 -17,483 0.02% 42,828,995
2010-11-12 2010-11-10 284.816 170,151 +14,231 0.02% 48,461,802
2010-11-11 2010-11-09 286.587 155,920 -48,044 0.02% 44,684,695
2010-11-10 2010-11-08 291.015 203,964 -45,646 0.03% 59,356,486
2010-11-09 2010-11-05 283.193 249,610 -67,884 0.03% 70,687,839
2010-11-08 2010-11-04 272.715 317,494 -77,047 0.04% 86,585,514
2010-11-05 2010-11-03 264.304 394,541 -64,375 0.05% 104,278,668
2010-11-04 2010-11-02 259.877 458,916 -27,044 0.06% 119,261,510
2010-11-03 2010-11-01 264.009 485,960 -299,783 0.07% 128,297,623
2010-11-02 2010-10-29 251.760 785,743 -235,747 0.11% 197,818,678
2010-11-01 2010-10-28 251.760 1,021,490 +899,078 0.14% 257,170,349
2010-10-29 2010-10-27 255.892 122,412 -389,162 0.02% 31,324,261
2010-10-28 2010-10-26 264.451 511,574 -346,337 0.07% 135,286,424
2010-10-27 2010-10-25 268.436 857,911 -229,513 0.12% 230,294,032
2010-10-26 2010-10-22 255.892 1,087,424 +996,094 0.15% 278,263,187
2010-10-25 2010-10-21 260.319 91,330 -15,431 0.01% 23,774,960
2010-10-22 2010-10-20 261.205 106,761 -43,978 0.01% 27,886,477
2010-10-21 2010-10-19 265.189 150,739 -11,188 0.02% 39,974,354
2010-10-20 2010-10-18 261.795 161,927 +15,450 0.02% 42,391,680
2010-10-19 2010-10-15 265.632 146,477 -201,120 0.02% 38,908,966
2010-10-18 2010-10-14 263.271 347,597 +2,371 0.05% 91,512,120
2010-10-15 2010-10-13 250.727 345,226 -74,254 0.05% 86,557,484
2010-10-14 2010-10-12 247.776 419,480 -16,128 0.06% 103,936,887
2010-10-13 2010-10-11 250.284 435,608 +274,169 0.06% 109,025,840
2010-10-12 2010-10-08 240.397 161,439 -426,037 0.02% 38,809,432
2010-10-11 2010-10-07 241.135 587,476 +159,704 0.08% 141,660,878
2010-10-08 2010-10-06 236.117 427,772 -209,320 0.06% 101,004,352
2010-10-07 2010-10-05 235.675 637,092 +44,046 0.09% 150,146,363
2010-10-06 2010-10-04 231.395 593,046 +171,569 0.08% 137,227,827
2010-10-05 2010-09-30 225.492 421,477 +13,079 0.06% 95,039,684
2010-10-04 2010-09-29 223.278 408,398 +73,387 0.06% 91,186,445
2010-09-30 2010-09-28 220.032 335,011 -191,905 0.05% 73,713,063
2010-09-29 2010-09-27 225.640 526,916 +187,771 0.07% 118,893,091
2010-09-28 2010-09-24 218.261 339,145 +141,106 0.05% 74,022,090
2010-09-27 2010-09-22 210.292 198,039 -63,290 0.03% 41,646,004
2010-09-24 2010-09-21 207.488 261,329 +56,040 0.04% 54,222,642
2010-09-22 2010-09-20 209.554 205,289 +12,048 0.03% 43,019,145
2010-09-21 2010-09-17 206.455 193,241 +1,457 0.03% 39,895,576
2010-09-20 2010-09-16 204.389 191,784 +27,986 0.03% 39,198,540
2010-09-17 2010-09-15 202.913 163,798 -745 0.02% 33,236,788
2010-09-16 2010-09-14 202.471 164,543 +10,571 0.02% 33,315,111
2010-09-15 2010-09-13 203.208 153,972 +1,253 0.02% 31,288,406
2010-09-14 2010-09-10 198.486 152,719 -62,680 0.02% 30,312,594
2010-09-13 2010-09-09 194.354 215,399 -32,798 0.03% 41,863,661
2010-09-10 2010-09-08 193.616 248,197 +57,463 0.03% 48,054,948
2010-09-09 2010-09-07 195.387 190,734 -84,771 0.03% 37,266,950
2010-09-08 2010-09-06 193.173 275,505 +136,881 0.04% 53,220,246
2010-09-07 2010-09-03 183.876 138,624 -413 0.02% 25,489,670
2010-09-06 2010-09-02 183.581 139,037 -26,360 0.02% 25,524,575
2010-09-03 2010-09-01 181.958 165,397 -13,282 0.02% 30,095,284
2010-09-02 2010-08-31 179.892 178,679 +9,419 0.02% 32,142,893
2010-09-01 2010-08-30 180.925 169,260 -38,523 0.02% 30,623,340
2010-08-31 2010-08-27 179.154 207,783 +17,619 0.03% 37,225,149
2010-08-30 2010-08-26 179.892 190,164 +17,821 0.03% 34,208,951
2010-08-27 2010-08-25 180.335 172,343 +678 0.02% 31,079,398
2010-08-26 2010-08-24 187.151 171,665 -81,926 0.02% 32,127,280
2010-08-25 2010-08-23 188.050 253,591 -29,531 0.03% 47,687,805
2010-08-24 2010-08-20 187.301 283,122 -3,470 0.04% 53,028,995
2010-08-23 2010-08-19 188.649 286,592 -267 0.04% 54,065,418
2010-08-20 2010-08-18 187.001 286,859 +6,473 0.04% 53,642,972
2010-08-19 2010-08-17 186.252 280,386 +935 0.04% 52,222,447
2010-08-18 2010-08-16 187.001 279,451 +17,485 0.04% 52,257,667
2010-08-17 2010-08-13 187.151 261,966 +1,706 0.04% 49,027,205
2010-08-16 2010-08-12 189.099 260,260 +60,073 0.04% 49,214,893
2010-08-13 2010-08-11 193.444 200,187 +61,599 0.03% 38,725,041
2010-08-12 2010-08-10 197.490 138,588 +43,380 0.02% 27,369,748
2010-08-11 2010-08-09 200.936 95,208 -1,268 0.01% 19,130,750
2010-08-10 2010-08-06 200.187 96,476 -47,384 0.01% 19,313,257
2010-08-09 2010-08-05 197.790 143,860 -7,475 0.02% 28,454,028
2010-08-06 2010-08-04 198.089 151,335 +40,844 0.02% 29,977,858
2010-08-05 2010-08-03 200.037 110,491 -7,308 0.02% 22,102,324
2010-08-04 2010-08-02 196.741 117,799 +23,164 0.02% 23,175,873
2010-08-03 2010-07-30 191.347 94,635 -1,701 0.01% 18,108,082
2010-08-02 2010-07-29 191.496 96,336 -10,144 0.01% 18,447,998
2010-07-30 2010-07-28 191.047 106,480 +9,209 0.01% 20,342,672
2010-07-29 2010-07-27 191.347 97,271 +8,876 0.01% 18,612,471
2010-07-28 2010-07-26 191.197 88,395 -30,298 0.01% 16,900,834
2010-07-27 2010-07-23 189.998 118,693 -62,537 0.02% 22,551,432
2010-07-26 2010-07-22 185.653 181,230 -25,461 0.03% 33,645,824
2010-07-23 2010-07-21 184.454 206,691 -18,553 0.03% 38,124,959
2010-07-22 2010-07-20 183.255 225,244 -40,372 0.03% 41,277,126
2010-07-21 2010-07-19 179.959 265,616 +96,369 0.04% 47,799,902
2010-07-20 2010-07-16 183.105 169,247 +19,954 0.02% 30,990,027
2010-07-19 2010-07-15 184.454 149,293 -7,274 0.02% 27,537,675
2010-07-16 2010-07-14 186.102 156,567 -4,004 0.02% 29,137,454
2010-07-15 2010-07-13 182.656 160,571 +1,468 0.02% 29,329,225
2010-07-14 2010-07-12 184.154 159,103 -1,695 0.02% 29,299,487
2010-07-13 2010-07-09 183.705 160,798 -7,141 0.02% 29,539,346
2010-07-12 2010-07-08 180.558 167,939 +73 0.02% 30,322,735
2010-07-09 2010-07-07 182.056 167,866 -7,074 0.02% 30,561,086
2010-07-08 2010-07-06 182.056 174,940 +18,487 0.02% 31,848,954
2010-07-07 2010-07-05 179.959 156,453 +21,756 0.02% 28,155,074
2010-07-06 2010-07-02 181.907 134,697 +5,105 0.02% 24,502,273
2010-07-05 2010-06-30 183.705 129,592 +13,181 0.02% 23,806,658
2010-07-02 2010-06-29 185.653 116,411 -46,316 0.02% 21,612,007
2010-06-30 2010-06-28 189.998 162,727 -5,539 0.02% 30,917,804
2010-06-29 2010-06-25 188.649 168,266 +801 0.02% 31,743,285
2010-06-28 2010-06-24 187.750 167,465 -28,557 0.02% 31,441,618
2010-06-25 2010-06-23 188.200 196,022 +37,640 0.03% 36,891,322
2010-06-24 2010-06-22 189.399 158,382 -17,152 0.02% 29,997,334
2010-06-23 2010-06-21 190.897 175,534 -39,175 0.02% 33,508,921
2010-06-22 2010-06-18 183.255 214,709 -21,523 0.03% 39,346,533
2010-06-21 2010-06-17 180.858 236,232 +2,403 0.03% 42,724,380
2010-06-18 2010-06-15 181.607 233,829 -3,604 0.03% 42,464,964
2010-06-17 2010-06-14 182.656 237,433 -13,941 0.03% 43,368,515
2010-06-15 2010-06-11 180.558 251,374 -46,677 0.03% 45,387,595
2010-06-14 2010-06-10 176.962 298,051 +23,492 0.04% 52,743,658
2010-06-11 2010-06-09 177.711 274,559 -11,679 0.04% 48,792,171
2010-06-10 2010-06-08 177.561 286,238 -20,822 0.04% 50,824,768
2010-06-09 2010-06-07 175.164 307,060 +51,788 0.04% 53,785,787
2010-06-08 2010-06-04 178.310 255,272 -7,341 0.04% 45,517,658
2010-06-07 2010-06-03 178.460 262,613 -15,683 0.04% 46,865,985
2010-06-04 2010-06-02 176.063 278,296 -6,035 0.04% 48,997,576
2010-06-03 2010-06-01 178.161 284,331 +15,350 0.04% 50,656,576
2010-06-02 2010-05-31 179.209 268,981 +10,611 0.04% 48,203,942
2010-06-01 2010-05-28 181.307 258,370 -12,346 0.04% 46,844,351
2010-05-31 2010-05-27 178.011 270,716 -60,725 0.04% 48,190,356
2010-05-28 2010-05-26 173.216 331,441 +3,136 0.05% 57,410,831
2010-05-27 2010-05-25 172.766 328,305 +81,988 0.05% 56,720,046
2010-05-26 2010-05-24 179.209 246,317 -1,502 0.03% 44,142,338
2010-05-25 2010-05-20 178.610 247,819 -187,899 0.03% 44,262,977
2010-05-24 2010-05-19 179.959 435,718 +18,486 0.06% 78,411,232
2010-05-20 2010-05-18 182.955 417,232 -47 0.06% 76,334,882
2010-05-19 2010-05-17 183.555 417,279 +31,534 0.06% 76,593,583
2010-05-18 2010-05-14 186.851 385,745 +12,547 0.05% 72,076,971
2010-05-17 2010-05-13 188.649 373,198 -3,938 0.05% 70,403,590
2010-05-14 2010-05-12 184.604 377,136 +2,810 0.05% 69,620,713
2010-05-13 2010-05-11 184.903 374,326 +13,434 0.05% 69,214,155
2010-05-12 2010-05-10 187.301 360,892 -11,879 0.05% 67,595,383
2010-05-11 2010-05-07 184.903 372,771 +64,668 0.05% 68,926,630
2010-05-10 2010-05-06 186.702 308,103 -2,068 0.04% 57,523,293
2010-05-07 2010-05-05 188.649 310,171 +19,456 0.04% 58,513,582
2010-05-06 2010-05-04 191.796 290,715 -67 0.04% 55,757,999
2010-05-05 2010-05-03 192.246 290,782 +20,355 0.04% 55,901,562
2010-05-04 2010-04-30 193.744 270,427 +9,343 0.04% 52,393,612
2010-05-03 2010-04-29 192.995 261,084 -200 0.04% 50,387,857
2010-04-30 2010-04-28 193.894 261,284 +14,148 0.04% 50,661,362
2010-04-29 2010-04-27 196.291 247,136 +17,078 0.03% 48,510,648
2010-04-28 2010-04-26 198.988 230,058 -23,358 0.03% 45,778,882
2010-04-27 2010-04-23 197.190 253,416 -129,338 0.04% 49,971,190
2010-04-26 2010-04-22 199.438 382,754 +30,166 0.05% 76,335,677
2010-04-23 2010-04-21 200.487 352,588 +6,940 0.05% 70,689,256
2010-04-22 2010-04-20 200.787 345,648 -29,037 0.05% 69,401,461
2010-04-21 2010-04-19 199.438 374,685 +69,941 0.05% 74,726,412
2010-04-20 2010-04-16 202.285 304,744 +103,243 0.04% 61,645,120
2010-04-19 2010-04-15 205.731 201,501 +467 0.03% 41,455,056
2010-04-16 2010-04-14 212.057 201,034 -23,091 0.03% 42,630,719
2010-04-15 2010-04-13 212.209 224,125 +11,578 0.03% 47,561,428
2010-04-14 2010-04-12 211.297 212,547 +22,528 0.03% 44,910,470
2010-04-13 2010-04-09 213.578 190,019 -11,603 0.03% 40,583,968
2010-04-12 2010-04-08 211.449 201,622 -26,722 0.03% 42,632,725
2010-04-09 2010-04-07 208.406 228,344 +49,434 0.03% 47,588,339
2010-04-08 2010-04-01 200.800 178,910 -39,073 0.03% 35,925,177
2010-04-07 2010-03-31 197.149 217,983 +25,835 0.03% 42,975,209
2010-04-01 2010-03-30 199.431 192,148 +12,227 0.03% 38,320,303
2010-03-31 2010-03-29 200.344 179,921 -4,865 0.03% 36,046,077
2010-03-30 2010-03-26 199.279 184,786 -87,956 0.03% 36,823,981
2010-03-29 2010-03-25 195.780 272,742 +42,006 0.04% 53,397,502
2010-03-26 2010-03-24 196.997 230,736 -22,745 0.03% 45,454,355
2010-03-25 2010-03-23 198.518 253,481 +20,924 0.04% 50,320,656
2010-03-24 2010-03-22 198.823 232,557 +3,813 0.03% 46,237,610
2010-03-23 2010-03-19 201.105 228,744 -66,066 0.03% 46,001,452
2010-03-22 2010-03-18 201.561 294,810 -91,374 0.04% 59,422,164
2010-03-19 2010-03-17 201.865 386,184 +189,914 0.05% 77,957,082
2010-03-18 2010-03-16 198.671 196,270 +4,667 0.03% 38,993,074
2010-03-17 2010-03-15 200.952 191,603 +27,938 0.03% 38,503,082
2010-03-16 2010-03-12 203.234 163,665 -21,233 0.02% 33,262,328
2010-03-15 2010-03-11 203.538 184,898 -17,433 0.03% 37,633,854
2010-03-12 2010-03-10 201.713 202,331 +13,187 0.03% 40,812,794
2010-03-11 2010-03-09 204.147 189,144 -20,425 0.03% 38,613,170
2010-03-10 2010-03-08 203.082 209,569 +26,032 0.03% 42,559,712
2010-03-09 2010-03-05 197.301 183,537 -14,856 0.03% 36,212,122
2010-03-08 2010-03-04 197.910 198,393 +59,294 0.03% 39,263,952
2010-03-05 2010-03-03 202.017 139,099 -1,775 0.02% 28,100,397
2010-03-04 2010-03-02 204.755 140,874 -5,127 0.02% 28,844,717
2010-03-03 2010-03-01 203.995 146,001 +6,245 0.02% 29,783,449
2010-03-02 2010-02-26 197.606 139,756 -7,363 0.02% 27,616,586
2010-03-01 2010-02-25 196.541 147,119 +27,347 0.02% 28,914,897
2010-02-26 2010-02-24 198.671 119,772 -22,979 0.02% 23,795,172
2010-02-25 2010-02-23 200.496 142,751 -21,835 0.02% 28,621,009
2010-02-24 2010-02-22 197.606 164,586 -84,869 0.02% 32,523,136
2010-02-23 2010-02-19 193.651 249,455 +15,711 0.04% 48,307,103
2010-02-22 2010-02-18 196.845 233,744 +723 0.03% 46,011,366
2010-02-19 2010-02-17 199.127 233,021 -10,058 0.03% 46,400,759
2010-02-18 2010-02-12 198.062 243,079 +1,775 0.03% 48,144,735
2010-02-17 2010-02-11 196.845 241,304 -13,351 0.03% 47,499,515
2010-02-12 2010-02-10 194.411 254,655 -14,659 0.04% 49,507,778
2010-02-11 2010-02-09 191.369 269,314 +17,965 0.04% 51,538,283
2010-02-10 2010-02-08 193.803 251,349 +6,837 0.04% 48,712,113
2010-02-09 2010-02-05 196.541 244,512 +18,472 0.03% 48,056,603
2010-02-08 2010-02-04 202.626 226,040 +14,397 0.03% 45,801,521
2010-02-05 2010-02-03 206.733 211,643 +3,878 0.03% 43,753,595
2010-02-04 2010-02-02 202.169 207,765 -22,416 0.03% 42,003,719
2010-02-03 2010-02-01 201.257 230,181 -200,958 0.03% 46,325,455
2010-02-02 2010-01-29 201.257 431,139 +1,117 0.06% 86,769,587
2010-02-01 2010-01-28 203.082 430,022 -4,667 0.06% 87,329,770
2010-01-29 2010-01-27 200.648 434,689 +37,733 0.06% 87,219,546
2010-01-28 2010-01-26 202.930 396,956 -19,824 0.06% 80,554,272
2010-01-27 2010-01-25 206.885 416,780 +6,508 0.06% 86,225,586
2010-01-26 2010-01-22 209.775 410,272 -24,585 0.06% 86,064,989
2010-01-25 2010-01-21 216.165 434,857 +2,761 0.06% 94,000,663
2010-01-22 2010-01-20 220.880 432,096 -135,484 0.06% 95,441,496
2010-01-21 2010-01-19 225.292 567,580 +10,386 0.08% 127,871,134
2010-01-20 2010-01-18 223.923 557,194 +2,958 0.08% 124,768,403
2010-01-19 2010-01-15 223.162 554,236 -7,822 0.08% 123,684,484
2010-01-18 2010-01-14 223.466 562,058 +2,504 0.08% 125,601,060
2010-01-15 2010-01-13 223.314 559,554 +12,688 0.08% 124,956,380
2010-01-14 2010-01-12 230.312 546,866 +16,246 0.08% 125,949,710
2010-01-13 2010-01-11 230.008 530,620 -19,919 0.08% 122,046,627
2010-01-12 2010-01-08 229.399 550,539 -25,045 0.08% 126,293,153
2010-01-11 2010-01-07 228.943 575,584 -6,438 0.08% 131,775,777
2010-01-08 2010-01-06 223.618 582,022 +31,422 0.08% 130,150,880
2010-01-07 2010-01-05 213.426 550,600 +19,130 0.08% 117,512,551
2010-01-06 2010-01-04 210.536 531,470 -2,432 0.08% 111,893,593
2010-01-05 2009-12-31 212.057 533,902 +272,157 0.08% 113,217,796
2010-01-04 2009-12-29 207.950 261,745 -6,756 0.04% 54,429,868
2009-12-30 2009-12-28 208.102 268,501 +5,850 0.04% 55,875,623
2009-12-29 2009-12-24 209.167 262,651 -15,842 0.04% 54,937,910
2009-12-28 2009-12-22 205.212 278,493 -15,251 0.04% 57,150,049
2009-12-23 2009-12-21 204.451 293,744 +5,127 0.04% 60,056,310
2009-12-22 2009-12-18 205.212 288,617 +2,827 0.04% 59,227,613
2009-12-21 2009-12-17 206.125 285,790 +7,034 0.04% 58,908,328
2009-12-18 2009-12-16 209.015 278,756 -7,889 0.04% 58,264,139
2009-12-17 2009-12-15 209.471 286,645 +8,586 0.04% 60,043,871
2009-12-16 2009-12-14 212.970 278,059 +6,245 0.04% 59,218,222
2009-12-15 2009-12-11 211.145 271,814 -23,666 0.04% 57,392,040
2009-12-14 2009-12-10 209.319 295,480 +4,207 0.04% 61,849,600
2009-12-11 2009-12-09 208.254 291,273 -2,761 0.04% 60,658,833
2009-12-10 2009-12-08 211.449 294,034 +12,885 0.04% 62,173,129
2009-12-09 2009-12-07 212.666 281,149 +124,949 0.04% 59,790,762
2009-12-08 2009-12-04 212.970 156,200 -5,916 0.02% 33,265,912
2009-12-07 2009-12-03 214.795 162,116 -47,160 0.02% 34,821,779
2009-12-04 2009-12-02 212.970 209,276 +70,957 0.03% 44,569,508
2009-12-03 2009-12-01 212.818 138,319 -161,144 0.02% 29,436,755
2009-12-02 2009-11-30 210.232 299,463 +87,101 0.04% 62,956,647
2009-12-01 2009-11-27 203.386 212,362 +84,932 0.03% 43,191,530
2009-11-30 2009-11-26 210.536 127,430 -22,243 0.02% 26,828,608
2009-11-27 2009-11-25 215.404 149,673 -8,415 0.02% 32,240,153
2009-11-26 2009-11-24 212.362 158,088 +29,385 0.02% 33,571,805
2009-11-25 2009-11-23 216.012 128,703 -16,040 0.02% 27,801,446
2009-11-24 2009-11-20 215.556 144,743 -1,512 0.02% 31,200,230
2009-11-23 2009-11-19 214.491 146,255 +10,847 0.02% 31,370,411
2009-11-20 2009-11-18 215.404 135,408 +131 0.02% 29,167,416
2009-11-19 2009-11-17 216.621 135,277 +5,364 0.02% 29,303,826
2009-11-18 2009-11-16 217.229 129,913 -42,071 0.02% 28,220,922
2009-11-17 2009-11-13 210.992 171,984 +7,559 0.02% 36,287,319
2009-11-16 2009-11-12 212.970 164,425 +11,241 0.02% 35,017,591
2009-11-13 2009-11-11 215.100 153,184 -65 0.02% 32,949,831
2009-11-12 2009-11-10 215.708 153,249 +6,968 0.02% 33,057,062
2009-11-11 2009-11-09 214.948 146,281 -23,731 0.02% 31,442,745
2009-11-10 2009-11-06 212.970 170,012 +7,099 0.02% 36,207,454
2009-11-09 2009-11-05 209.471 162,913 -18,472 0.02% 34,125,581
2009-11-06 2009-11-04 209.928 181,385 -14,002 0.03% 38,077,711
2009-11-05 2009-11-03 207.189 195,387 +38,253 0.03% 40,482,111
2009-11-04 2009-11-02 211.145 157,134 -4,338 0.02% 33,177,985
2009-11-03 2009-10-30 212.666 161,472 -12,753 0.02% 34,339,563
2009-11-02 2009-10-29 209.319 174,225 +24,454 0.02% 36,468,616
2009-10-30 2009-10-28 214.035 149,771 +20,641 0.02% 32,056,212
2009-10-29 2009-10-27 219.511 129,130 -53,707 0.02% 28,345,483
2009-10-28 2009-10-23 221.185 182,837 +9,598 0.03% 40,440,719
2009-10-27 2009-10-22 220.576 173,239 +65,474 0.02% 38,212,376
2009-10-23 2009-10-21 220.576 107,765 -30,173 0.02% 23,770,379
2009-10-22 2009-10-20 218.142 137,938 -14,226 0.02% 30,090,087
2009-10-21 2009-10-19 216.165 152,164 -26,567 0.02% 32,892,461
2009-10-20 2009-10-16 213.122 178,731 +10,781 0.03% 38,091,528
2009-10-19 2009-10-15 213.426 167,950 -49,758 0.02% 35,844,956
2009-10-16 2009-10-14 212.818 217,708 +8,086 0.03% 46,332,152
2009-10-15 2009-10-13 209.623 209,622 -920 0.03% 43,941,659
2009-10-14 2009-10-12 210.384 210,542 -68,169 0.03% 44,294,652
2009-10-13 2009-10-09 212.209 278,711 +6,376 0.04% 59,145,089
2009-10-12 2009-10-08 215.404 272,335 -14,791 0.04% 58,662,030
2009-10-09 2009-10-07 213.731 287,126 -23,402 0.04% 61,367,611
2009-10-08 2009-10-06 208.102 310,528 -10,408 0.04% 64,621,530
2009-10-07 2009-10-05 205.060 320,936 -15,711 0.05% 65,811,032
2009-10-06 2009-10-02 203.995 336,647 +45,219 0.05% 68,674,246
2009-10-05 2009-09-30 213.731 291,428 -7,486 0.04% 62,287,080
2009-10-02 2009-09-29 215.252 298,914 +97,620 0.04% 64,341,780
2009-09-30 2009-09-28 210.688 201,294 +43,846 0.03% 42,410,264
2009-09-29 2009-09-25 217.686 157,448 +6,705 0.02% 34,274,187
2009-09-28 2009-09-24 219.207 150,743 +12,490 0.02% 33,043,916
2009-09-25 2009-09-23 225.140 138,253 +3,419 0.02% 31,126,239
2009-09-24 2009-09-22 227.422 134,834 +2,537 0.02% 30,664,154
2009-09-23 2009-09-21 224.531 132,297 -1,183 0.02% 29,704,807
2009-09-22 2009-09-18 224.835 133,480 +9,860 0.02% 30,011,037
2009-09-21 2009-09-17 226.965 123,620 -28,464 0.02% 28,057,433
2009-09-18 2009-09-16 222.706 152,084 -4,273 0.02% 33,869,983
2009-09-17 2009-09-15 217.534 156,357 +9,206 0.02% 34,012,906
2009-09-16 2009-09-14 217.077 147,151 +9,466 0.02% 31,943,137
2009-09-15 2009-09-11 221.793 137,685 -3,024 0.02% 30,537,574
2009-09-14 2009-09-10 219.968 140,709 -2,892 0.02% 30,951,418
2009-09-11 2009-09-09 219.815 143,601 +8,184 0.02% 31,565,719
2009-09-10 2009-09-08 222.858 135,417 -7,189 0.02% 30,178,746
2009-09-09 2009-09-07 217.077 142,606 -5,785 0.02% 30,956,521
2009-09-08 2009-09-04 215.556 148,391 -25,111 0.02% 31,986,578
2009-09-07 2009-09-03 208.406 173,502 -21,693 0.02% 36,158,918
2009-09-04 2009-09-02 204.451 195,195 +13,476 0.03% 39,907,850
2009-09-03 2009-09-01 207.950 181,719 -36,353 0.03% 37,788,463
2009-09-02 2009-08-31 205.364 218,072 -170,916 0.03% 44,784,120
2009-09-01 2009-08-28 213.731 388,988 +6,311 0.05% 83,138,637
2009-08-31 2009-08-27 214.643 382,677 -87,693 0.05% 82,139,064
2009-08-28 2009-08-26 218.294 470,370 -2,498 0.07% 102,679,061
2009-08-27 2009-08-25 225.540 472,868 +272,782 0.07% 106,650,848
2009-08-26 2009-08-24 226.003 200,086 -30,785 0.03% 45,219,955
2009-08-25 2009-08-21 221.689 230,871 +14,281 0.03% 51,181,557
2009-08-24 2009-08-20 223.384 216,590 -32,261 0.03% 48,382,657
2009-08-21 2009-08-19 219.070 248,851 +37,240 0.04% 54,515,789
2009-08-20 2009-08-18 221.689 211,611 -13,688 0.03% 46,911,827
2009-08-19 2009-08-17 220.148 225,299 +66,923 0.03% 49,599,215
2009-08-18 2009-08-14 230.778 158,376 -7,010 0.02% 36,549,757
2009-08-17 2009-08-13 231.549 165,386 -36,706 0.02% 38,294,908
2009-08-14 2009-08-12 224.924 202,092 +64,747 0.03% 45,455,380
2009-08-13 2009-08-11 234.014 137,345 -45,398 0.02% 32,140,597
2009-08-12 2009-08-10 225.540 182,743 +26,808 0.03% 41,215,933
2009-08-11 2009-08-07 219.378 155,935 +48,618 0.02% 34,208,726
2009-08-10 2009-08-06 227.389 107,317 -7,595 0.02% 24,402,718
2009-08-07 2009-08-05 221.689 114,912 +6,492 0.02% 25,474,724
2009-08-06 2009-08-04 223.075 108,420 -53,811 0.02% 24,185,846
2009-08-05 2009-08-03 225.078 162,231 +34,986 0.02% 36,514,669
2009-08-04 2009-07-31 225.232 127,245 -50,370 0.02% 28,659,685
2009-08-03 2009-07-30 220.919 177,615 +28,041 0.03% 39,238,473
2009-07-31 2009-07-29 218.916 149,574 +35,766 0.02% 32,744,133
2009-07-30 2009-07-28 225.540 113,808 -12,254 0.02% 25,668,304
2009-07-29 2009-07-27 223.230 126,062 -44,074 0.02% 28,140,764
2009-07-28 2009-07-24 217.221 170,136 +31,936 0.02% 36,957,164
2009-07-27 2009-07-23 212.600 138,200 -70,865 0.02% 29,381,262
2009-07-24 2009-07-22 203.048 209,065 +15,709 0.03% 42,450,231
2009-07-23 2009-07-21 201.816 193,356 +1,168 0.03% 39,022,246
2009-07-22 2009-07-20 202.740 192,188 -80,128 0.03% 38,964,173
2009-07-21 2009-07-17 191.802 272,316 -35,543 0.04% 52,230,697
2009-07-20 2009-07-16 187.950 307,859 -18,954 0.04% 57,862,207
2009-07-17 2009-07-15 186.718 326,813 -53,876 0.05% 61,021,834
2009-07-16 2009-07-14 179.939 380,689 +849 0.05% 68,500,932
2009-07-15 2009-07-13 175.626 379,840 +3,700 0.05% 66,709,680
2009-07-14 2009-07-10 180.402 376,140 -130,601 0.05% 67,856,230
2009-07-13 2009-07-09 180.247 506,741 +91,265 0.07% 91,338,782
2009-07-10 2009-07-08 181.018 415,476 +70,752 0.06% 75,208,533
2009-07-09 2009-07-07 181.634 344,724 +111,193 0.05% 62,613,595
2009-07-08 2009-07-06 183.791 233,531 -3,376 0.03% 42,920,848
2009-07-07 2009-07-03 185.639 236,907 +65,852 0.03% 43,979,294
2009-07-06 2009-07-02 185.794 171,055 +14,540 0.02% 31,780,915
2009-07-03 2009-06-30 185.948 156,515 -94,750 0.02% 29,103,589
2009-07-02 2009-06-29 192.880 251,265 +9,023 0.04% 48,464,043
2009-06-30 2009-06-26 195.191 242,242 +26,224 0.03% 47,283,473
2009-06-29 2009-06-25 190.415 216,018 +41,932 0.03% 41,133,127
2009-06-26 2009-06-24 184.407 174,086 -8,114 0.02% 32,102,681
2009-06-25 2009-06-23 176.704 182,200 -82,047 0.03% 32,195,495
2009-06-24 2009-06-22 184.715 264,247 -25,056 0.04% 48,810,422
2009-06-23 2009-06-19 186.872 289,303 +18,695 0.04% 54,062,615
2009-06-22 2009-06-18 186.256 270,608 +10,191 0.04% 50,402,287
2009-06-19 2009-06-17 187.950 260,417 +42,841 0.04% 48,945,467
2009-06-18 2009-06-16 188.104 217,576 +36,239 0.03% 40,927,005
2009-06-17 2009-06-15 191.494 181,337 -6,815 0.03% 34,724,889
2009-06-16 2009-06-12 199.505 188,152 +23,952 0.03% 37,537,204
2009-06-15 2009-06-11 200.891 164,200 -2,272 0.02% 32,986,334
2009-06-12 2009-06-10 198.734 166,472 +24,861 0.02% 33,083,711
2009-06-11 2009-06-09 184.099 141,611 +24,990 0.02% 26,070,431
2009-06-10 2009-06-08 187.796 116,621 +9,672 0.02% 21,900,992
2009-06-09 2009-06-05 196.269 106,949 +1,233 0.02% 20,990,823
2009-06-08 2009-06-04 196.115 105,716 -85,487 0.02% 20,732,536
2009-06-05 2009-06-03 194.575 191,203 +54,979 0.03% 37,203,291
2009-06-04 2009-06-02 189.183 136,224 -118,327 0.02% 25,771,239
2009-06-03 2009-06-01 192.572 254,551 +49,072 0.04% 49,019,416
2009-06-02 2009-05-29 184.099 205,479 -21,226 0.03% 37,828,460
2009-06-01 2009-05-27 182.096 226,705 -73,479 0.03% 41,282,110
2009-05-29 2009-05-26 171.158 300,184 -106,583 0.04% 51,378,913
2009-05-27 2009-05-25 173.161 406,767 +52,902 0.06% 70,436,105
2009-05-26 2009-05-22 173.161 353,865 +18,045 0.05% 61,275,552
2009-05-25 2009-05-21 174.701 335,820 +139,039 0.05% 58,668,222
2009-05-22 2009-05-20 177.783 196,781 -146,325 0.03% 34,984,227
2009-05-21 2009-05-19 174.547 343,106 +75,316 0.05% 59,888,238
2009-05-20 2009-05-18 169.001 267,790 +22,589 0.04% 45,256,847
2009-05-19 2009-05-15 159.758 245,201 -70,818 0.04% 39,172,772
2009-05-18 2009-05-14 157.139 316,019 +13,632 0.05% 49,658,852
2009-05-15 2009-05-13 169.155 302,387 +454 0.04% 51,150,369
2009-05-14 2009-05-12 168.539 301,933 +135,754 0.04% 50,887,512
2009-05-13 2009-05-11 179.015 166,179 -118,488 0.02% 29,748,535
2009-05-12 2009-05-08 182.250 284,667 +149,944 0.04% 51,880,623
2009-05-11 2009-05-07 173.931 134,723 -47,450 0.02% 23,432,520
2009-05-08 2009-05-06 163.301 182,173 -39,595 0.03% 29,749,056
2009-05-07 2009-05-05 154.674 221,768 -18,500 0.03% 34,301,721
2009-05-06 2009-05-04 150.514 240,268 -11,943 0.03% 36,163,779
2009-05-05 2009-04-30 139.268 252,211 -18,046 0.04% 35,124,954
2009-05-04 2009-04-29 132.798 270,257 +3,051 0.04% 35,889,510
2009-04-30 2009-04-28 129.408 267,206 -11,100 0.04% 34,578,711
2009-04-29 2009-04-27 132.952 278,306 -188,046 0.04% 37,001,274
2009-04-28 2009-04-24 137.728 466,352 -4,933 0.07% 64,229,520
2009-04-27 2009-04-23 135.263 471,285 -118,917 0.07% 63,747,249
2009-04-24 2009-04-22 132.413 590,202 +11,944 0.08% 78,150,160
2009-04-23 2009-04-21 136.649 578,258 +43,555 0.08% 79,018,464
2009-04-22 2009-04-20 140.115 534,703 +43,880 0.08% 74,920,150
2009-04-21 2009-04-17 137.651 490,823 +519 0.07% 67,562,043
2009-04-20 2009-04-16 136.880 490,304 -134,041 0.07% 67,112,927
2009-04-17 2009-04-15 143.637 624,345 +158,512 0.09% 89,679,325
2009-04-16 2009-04-14 140.259 465,833 +24,573 0.07% 65,337,118
2009-04-15 2009-04-09 130.751 441,260 -1,718 0.06% 57,695,160
2009-04-14 2009-04-08 128.708 442,978 -42,124 0.06% 57,014,794
2009-04-09 2009-04-07 136.487 485,102 +9,990 0.07% 66,210,122
2009-04-08 2009-04-06 135.466 475,112 +8,972 0.07% 64,361,293
2009-04-07 2009-04-03 131.772 466,140 -109,575 0.07% 61,424,402
2009-04-06 2009-04-02 125.408 575,715 +68,023 0.08% 72,199,125
2009-04-03 2009-04-01 113.464 507,692 -12,154 0.07% 57,604,845
2009-04-02 2009-03-31 115.036 519,846 +13,490 0.08% 59,800,840
2009-04-01 2009-03-30 114.564 506,356 +59,115 0.07% 58,010,283
2009-03-31 2009-03-27 123.365 447,241 +52,178 0.07% 55,173,783
2009-03-30 2009-03-26 121.165 395,063 +3,627 0.06% 47,867,664
2009-03-27 2009-03-25 115.586 391,436 -60,705 0.06% 45,244,411
2009-03-26 2009-03-24 116.293 452,141 +8,336 0.07% 52,580,790
2009-03-25 2009-03-23 108.357 443,805 -7,000 0.06% 48,089,245
2009-03-24 2009-03-20 102.149 450,805 -8,844 0.07% 46,049,358
2009-03-23 2009-03-19 106.707 459,649 +7,063 0.07% 49,047,581
2009-03-20 2009-03-18 104.114 452,586 -12,600 0.07% 47,120,349
2009-03-19 2009-03-17 102.306 465,186 -381 0.07% 47,591,470
2009-03-18 2009-03-16 104.271 465,567 -2,736 0.07% 48,545,012
2009-03-17 2009-03-13 99.792 468,303 +1,209 0.07% 46,732,839
2009-03-16 2009-03-12 92.327 467,094 -13,045 0.07% 43,125,452
2009-03-13 2009-03-11 92.249 480,139 +1,209 0.07% 44,292,132
2009-03-12 2009-03-10 88.713 478,930 +32,325 0.07% 42,487,139
2009-03-11 2009-03-09 85.805 446,605 -7,407 0.07% 38,321,078
2009-03-10 2009-03-06 88.005 454,012 +15,972 0.07% 39,955,526
2009-03-09 2009-03-05 89.341 438,040 -11,136 0.06% 39,135,036
2009-03-06 2009-03-04 93.663 449,176 +5,600 0.07% 42,071,142
2009-03-05 2009-03-03 87.848 443,576 +87,367 0.06% 38,967,392
2009-03-04 2009-03-02 90.363 356,209 -14,571 0.05% 32,188,018
2009-03-03 2009-02-27 98.299 370,780 +3,499 0.05% 36,447,279
2009-03-02 2009-02-26 97.749 367,281 -11,390 0.05% 35,901,314
2009-02-27 2009-02-25 99.792 378,671 -1,463 0.06% 37,788,293
2009-02-26 2009-02-24 99.556 380,134 -5,282 0.06% 37,844,680
2009-02-24 2009-02-20 100.420 385,416 +1,145 0.06% 38,703,665
2009-02-23 2009-02-19 102.935 384,271 +54,470 0.06% 39,554,911
2009-02-20 2009-02-18 103.092 329,801 -26,382 0.05% 33,999,874
2009-02-19 2009-02-17 102.306 356,183 -318 0.05% 36,439,774
2009-02-18 2009-02-16 105.921 356,501 +2,800 0.05% 37,760,883
2009-02-17 2009-02-13 106.235 353,701 -2,355 0.05% 37,575,475
2009-02-16 2009-02-12 103.956 356,056 -254 0.05% 37,014,310
2009-02-13 2009-02-11 106.864 356,310 -8,973 0.05% 38,076,623
2009-02-12 2009-02-10 110.007 365,283 +2,291 0.05% 40,183,614
2009-02-11 2009-02-09 108.357 362,992 -4,200 0.05% 39,332,615
2009-02-10 2009-02-06 106.785 367,192 -890 0.05% 39,210,662
2009-02-09 2009-02-05 106.392 368,082 +2,672 0.05% 39,161,088
2009-02-06 2009-02-04 105.685 365,410 +1,209 0.05% 38,618,394
2009-02-05 2009-02-03 102.935 364,201 -2,927 0.05% 37,489,007
2009-02-04 2009-02-02 103.014 367,128 -6,236 0.05% 37,819,145
2009-02-03 2009-01-30 106.864 373,364 +255 0.05% 39,899,077
2009-02-02 2009-01-29 105.764 373,109 -5,282 0.05% 39,461,382
2009-01-29 2009-01-22 102.542 378,391 +382 0.06% 38,800,990
2009-01-23 2009-01-21 102.935 378,009 -7,063 0.06% 38,910,332
2009-01-22 2009-01-20 105.764 385,072 -2,227 0.06% 40,726,633
2009-01-21 2009-01-19 109.221 387,299 -173,971 0.06% 42,301,199
2009-01-20 2009-01-16 109.300 561,270 +1,590 0.08% 61,346,595
2009-01-19 2009-01-15 109.771 559,680 -10,942 0.08% 61,436,674
2009-01-16 2009-01-14 115.507 570,622 -528 0.08% 65,910,916
2009-01-15 2009-01-13 115.271 571,150 +20,999 0.08% 65,837,267
2009-01-14 2009-01-12 117.472 550,151 +214,441 0.08% 64,627,090
2009-01-13 2009-01-09 122.972 335,710 +1,273 0.05% 41,282,893
2009-01-12 2009-01-08 123.365 334,437 -11,454 0.05% 41,257,744
2009-01-09 2009-01-07 131.772 345,891 -18,645 0.05% 45,578,899
2009-01-08 2009-01-06 133.580 364,536 -14,953 0.05% 48,694,605
2009-01-07 2009-01-05 129.965 379,489 +24,435 0.06% 49,320,356
2009-01-06 2009-01-02 120.379 355,054 +2,163 0.05% 42,741,000
2009-01-05 2008-12-31 115.664 352,891 -273,556 0.05% 40,816,888
2009-01-02 2008-12-29 116.057 626,447 -2,545 0.09% 72,703,669
2008-12-30 2008-12-24 114.250 628,992 +64,389 0.09% 71,862,286
2008-12-29 2008-12-22 119.279 564,603 -9,863 0.08% 67,345,170
2008-12-23 2008-12-19 123.836 574,466 -1,273 0.08% 71,139,703
2008-12-22 2008-12-18 124.465 575,739 +99,012 0.08% 71,659,262
2008-12-19 2008-12-17 122.893 476,727 +1,782 0.07% 58,586,560
2008-12-18 2008-12-16 120.222 474,945 +446 0.07% 57,098,704
2008-12-17 2008-12-15 118.336 474,499 +7,508 0.07% 56,150,260
2008-12-16 2008-12-12 115.036 466,991 -29,271 0.07% 53,720,629
2008-12-15 2008-12-11 121.793 496,262 +7,445 0.07% 60,441,359
2008-12-12 2008-12-10 117.943 488,817 +19,854 0.07% 57,652,547
2008-12-11 2008-12-09 110.793 468,963 -4,900 0.07% 51,957,613
2008-12-10 2008-12-08 112.364 473,863 +29,462 0.07% 53,245,185
2008-12-09 2008-12-05 96.649 444,401 -65,223 0.06% 42,950,838
2008-12-08 2008-12-04 94.213 509,624 -47,088 0.07% 48,013,190
2008-12-05 2008-12-03 94.449 556,712 -181,425 0.08% 52,580,723
2008-12-04 2008-12-02 94.292 738,137 -97,549 0.11% 69,600,078
2008-12-03 2008-12-01 100.578 835,686 +4,454 0.12% 84,051,332
2008-12-02 2008-11-28 95.863 831,232 -445 0.12% 79,684,451
2008-12-01 2008-11-27 94.134 831,677 +336,297 0.12% 78,289,408
2008-11-28 2008-11-26 89.970 495,380 +9,481 0.07% 44,569,263
2008-11-27 2008-11-25 86.434 485,899 +1,337 0.07% 41,998,153
2008-11-26 2008-11-24 82.112 484,562 +700 0.07% 39,788,461
2008-11-25 2008-11-21 83.291 483,862 -18,199 0.07% 40,301,284
2008-11-24 2008-11-20 83.291 502,061 -95,762 0.07% 41,817,094
2008-11-21 2008-11-19 88.791 597,823 -13,431 0.09% 53,081,424
2008-11-20 2008-11-18 88.005 611,254 -15,081 0.09% 53,793,678
2008-11-19 2008-11-17 95.156 626,335 -26,407 0.09% 59,599,460
2008-11-18 2008-11-14 102.935 652,742 +14,063 0.10% 67,189,956
2008-11-17 2008-11-13 104.664 638,679 -23,099 0.09% 66,846,452
2008-11-14 2008-11-12 113.621 661,778 +68,723 0.10% 75,192,084
2008-11-13 2008-11-11 114.721 593,055 +1,146 0.09% 68,036,087
2008-11-12 2008-11-10 119.436 591,909 -43,677 0.09% 70,695,217
2008-11-11 2008-11-07 114.721 635,586 -13,235 0.09% 72,915,302
2008-11-10 2008-11-06 116.607 648,821 -156,154 0.09% 75,657,206
2008-11-07 2008-11-05 127.294 804,975 -44,969 0.12% 102,468,153
2008-11-06 2008-11-04 121.086 849,944 -2,736 0.12% 102,916,368
2008-11-05 2008-11-03 121.007 852,680 -33,853 0.12% 103,180,659
2008-11-04 2008-10-31 119.043 886,533 +472,233 0.13% 105,535,614
2008-11-03 2008-10-30 121.872 414,300 -49,650 0.06% 50,491,495
2008-10-31 2008-10-29 106.864 463,950 -94,048 0.07% 49,579,437
2008-10-30 2008-10-28 104.506 557,998 +27,680 0.08% 58,314,396
2008-10-29 2008-10-27 97.435 530,318 -70,887 0.08% 51,671,320
2008-10-28 2008-10-24 113.150 601,205 +4,963 0.09% 68,026,257
2008-10-27 2008-10-23 121.793 596,242 +8,782 0.09% 72,618,248
2008-10-24 2008-10-22 127.215 587,460 -27,490 0.09% 74,733,729
2008-10-23 2008-10-21 130.437 614,950 -14,363 0.09% 80,212,009
2008-10-22 2008-10-20 134.365 629,313 +40,012 0.09% 84,557,925
2008-10-21 2008-10-17 128.865 589,301 +96,976 0.09% 75,940,338
2008-10-20 2008-10-16 133.580 492,325 +27,108 0.07% 65,764,620
2008-10-17 2008-10-15 138.687 465,217 -100,730 0.07% 64,519,618
2008-10-16 2008-10-14 145.366 565,947 +226,976 0.08% 82,269,526
2008-10-15 2008-10-13 141.437 338,971 -2,163 0.05% 47,943,149
2008-10-14 2008-10-10 131.144 341,134 -550,421 0.05% 44,737,617
2008-10-13 2008-10-09 138.294 891,555 +265,220 0.13% 123,296,943
2008-10-10 2008-10-08 129.337 626,335 -7,662 0.09% 81,008,019
2008-10-09 2008-10-06 139.866 633,997 +105,983 0.09% 88,674,492
2008-10-08 2008-10-03 149.295 528,014 +528,014 0.08% 78,829,821
2008-10-06 2008-10-02 152.281 0 -954,486
2008-10-03 2008-09-30 146.309 954,486 +954,486 0.14% 139,649,936
2008-07-28 2008-07-24 200.575 0 -1,549
2008-07-25 2008-07-23 193.648 1,549 +1,549 0.00% 299,961
2008-07-22 2008-07-18 178.021 0 -24
2008-07-21 2008-07-17 173.993 24 -24 0.00% 4,176
2008-07-18 2008-07-16 166.905 48 +48 0.00% 8,011
2008-06-24 2008-06-20 198.159 0 -13,780
2008-06-23 2008-06-19 198.803 13,780 +11,387 0.00% 2,739,510
2008-06-20 2008-06-18 205.731 2,393 +2,393 0.00% 492,314
2008-06-03 2008-05-30 215.880 0 -9,311
2008-06-02 2008-05-29 215.880 9,311 +9,311 0.00% 2,010,063
2008-05-22 2008-05-20 235.213 0 -17,380
2008-05-15 2008-05-13 247.779 17,380 +17,380 0.00% 4,306,402
2008-05-14 2008-05-09 241.979 0 -17,380
2008-05-13 2008-05-08 249.551 17,380 +17,380 0.00% 4,337,202
2008-04-28 2008-04-24 257.768 0 -559
2008-04-25 2008-04-23 244.235 559 +559 0.00% 136,527
2008-03-07 2008-03-05 232.686 0 -9,089
2008-03-04 2008-02-29 249.849 9,089 +9,089 0.00% 2,270,877
2008-03-03 2008-02-28 253.810 0 -360,550
2008-02-28 2008-02-26 235.492 360,550 +360,550 0.06% 84,906,547
2008-01-25 2008-01-23 279.059 0 -1,040,444
2008-01-24 2008-01-22 257.935 1,040,444 +1,040,444 0.16% 268,367,175
2008-01-22 2008-01-18 304.142 0 -909
2008-01-21 2008-01-17 296.221 909 +909 0.00% 269,265
2007-10-24 2007-10-22 417.185 0 -9,089
2007-10-23 2007-10-18 416.855 9,089 +9,089 0.00% 3,788,795
2007-10-11 2007-10-09 411.244 0 -8,810
2007-10-10 2007-10-08 408.604 8,810 +8,810 0.00% 3,599,799
2007-10-02 2007-09-27 389.461 0 -24,845
2007-09-28 2007-09-25 383.850 24,845 +24,845 0.00% 9,536,750
2007-08-16 2007-08-14 209.500 0 -10,176
2007-08-15 2007-08-13 206.493 10,176 +10,176 0.00% 2,101,274
2007-08-14 2007-08-10 204.655 0 -82,303
2007-08-13 2007-08-09 211.171 82,303 +82,303 0.01% 17,380,004
2007-08-10 2007-08-08 209.500 0 -1,496
2007-08-09 2007-08-07 200.479 1,496 +1,496 0.00% 299,916
2007-07-25 2007-07-23 216.684 0 -29,928
2007-07-24 2007-07-20 217.018 29,928 +29,928 0.00% 6,494,922
2007-07-03 2007-06-28 181.934 0 -4,789
2007-06-29 2007-06-27 178.092 4,789 +4,789 0.00% 852,882
2007-06-27 2007-06-25 179.428 0 -2,658
2007-06-26 2007-06-22 181.934 2,658 0.00% 483,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top