History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 386,972 +0 0.03% 172,047,751
2025-10-13 2025-10-09 456.800 386,972 +0 0.03% 176,768,810
2025-10-10 2025-10-08 445.000 386,972 +0 0.03% 172,202,540
2025-10-09 2025-10-06 448.400 386,972 -100 0.03% 173,518,245
2025-10-08 2025-10-03 450.200 387,072 +1,900 0.03% 174,259,814
2025-10-06 2025-10-02 451.200 385,172 -5,200 0.03% 173,789,606
2025-10-03 2025-09-30 442.000 390,372 -500 0.03% 172,544,424
2025-10-02 2025-09-29 442.200 390,872 -12,700 0.03% 172,843,598
2025-09-30 2025-09-26 430.200 403,572 +4,900 0.03% 173,616,674
2025-09-29 2025-09-25 435.600 398,672 +900 0.03% 173,661,523
2025-09-26 2025-09-24 438.200 397,772 +2,900 0.03% 174,303,690
2025-09-25 2025-09-23 437.400 394,872 +11,900 0.03% 172,717,013
2025-09-24 2025-09-22 442.600 382,972 +16,400 0.03% 169,503,407
2025-09-23 2025-09-19 445.000 366,572 +500 0.03% 163,124,540
2025-09-22 2025-09-18 444.000 366,072 +27,400 0.03% 162,535,968
2025-09-19 2025-09-17 458.000 338,672 -2,300 0.03% 155,111,776
2025-09-18 2025-09-16 451.800 340,972 +300 0.03% 154,051,150
2025-09-17 2025-09-15 449.400 340,672 -600 0.03% 153,097,997
2025-09-16 2025-09-12 448.400 341,272 -1,200 0.03% 153,026,365
2025-09-15 2025-09-11 444.000 342,472 -300 0.03% 152,057,568
2025-09-12 2025-09-10 444.600 342,772 -24,600 0.03% 152,396,431
2025-09-11 2025-09-09 438.600 367,372 -3,700 0.03% 161,129,359
2025-09-10 2025-09-08 436.200 371,072 +1,061 0.03% 161,861,606
2025-09-09 2025-09-05 435.600 370,011 +900 0.03% 161,176,792
2025-09-08 2025-09-04 432.200 369,111 -200 0.03% 159,529,774
2025-09-05 2025-09-03 437.600 369,311 +2,300 0.03% 161,610,494
2025-09-04 2025-09-02 443.600 367,011 +2,800 0.03% 162,806,080
2025-09-03 2025-09-01 460.080 364,211 +200 0.03% 167,566,327
2025-09-02 2025-08-29 457.040 364,011 +4,613 0.03% 166,367,652
2025-09-01 2025-08-28 455.824 359,398 -2,072 0.03% 163,822,272
2025-08-29 2025-08-27 453.595 361,470 +4,342 0.03% 163,960,856
2025-08-28 2025-08-26 461.499 357,128 +99 0.03% 164,814,253
2025-08-27 2025-08-25 468.998 357,029 -2,467 0.03% 167,445,963
2025-08-26 2025-08-22 454.000 359,496 -5,329 0.03% 163,211,184
2025-08-25 2025-08-21 448.122 364,825 +3,355 0.03% 163,486,226
2025-08-22 2025-08-20 447.109 361,470 -1,677 0.03% 161,616,464
2025-08-21 2025-08-19 439.610 363,147 +2,565 0.03% 159,642,988
2025-08-20 2025-08-18 445.488 360,582 -1,579 0.03% 160,634,774
2025-08-18 2025-08-14 445.082 362,161 -296 0.03% 161,191,394
2025-08-15 2025-08-13 445.690 362,457 -5,624 0.03% 161,543,525
2025-08-14 2025-08-12 435.759 368,081 +5,230 0.03% 160,394,582
2025-08-13 2025-08-11 436.367 362,851 +197 0.03% 158,336,189
2025-08-12 2025-08-08 433.124 362,654 -493 0.03% 157,074,190
2025-08-11 2025-08-07 437.380 363,147 +9,275 0.03% 158,833,365
2025-08-08 2025-08-06 434.138 353,872 -3,157 0.03% 153,629,105
2025-08-07 2025-08-05 429.071 357,029 -494 0.03% 153,190,624
2025-08-06 2025-08-04 426.638 357,523 -2,467 0.03% 152,533,038
2025-08-05 2025-08-01 422.585 359,990 +25,755 0.03% 152,126,310
2025-08-04 2025-07-31 432.719 334,235 +4,638 0.03% 144,629,751
2025-08-01 2025-07-30 439.002 329,597 -5,660 0.03% 144,693,672
2025-07-31 2025-07-29 446.704 335,257 +1,678 0.03% 149,760,499
2025-07-30 2025-07-28 455.419 333,579 -5,230 0.03% 151,918,131
2025-07-29 2025-07-25 441.637 338,809 -4,737 0.03% 149,630,457
2025-07-28 2025-07-24 454.203 343,546 -3,222 0.03% 156,039,513
2025-07-25 2025-07-23 445.690 346,768 -1,381 0.03% 154,551,092
2025-07-24 2025-07-22 438.394 348,149 -10,065 0.03% 152,626,346
2025-07-23 2025-07-21 436.975 358,214 -99 0.03% 156,530,563
2025-07-22 2025-07-18 435.759 358,313 -1,086 0.03% 156,138,089
2025-07-18 2025-07-16 430.084 359,399 +296 0.03% 154,571,734
2025-07-17 2025-07-15 433.124 359,103 -3,059 0.03% 155,536,166
2025-07-16 2025-07-14 429.273 362,162 +2,073 0.03% 155,466,446
2025-07-15 2025-07-11 431.300 360,089 -7,204 0.03% 155,306,386
2025-07-14 2025-07-10 418.937 367,293 +790 0.03% 153,872,483
2025-07-11 2025-07-09 417.113 366,503 -99 0.03% 152,872,983
2025-07-10 2025-07-08 422.990 366,602 -4,934 0.03% 155,069,045
2025-07-09 2025-07-07 413.667 371,536 +4,046 0.03% 153,692,169
2025-07-08 2025-07-04 419.342 367,490 -3,454 0.03% 154,103,978
2025-07-07 2025-07-03 422.788 370,944 +3,256 0.03% 156,830,486
2025-07-04 2025-07-02 428.868 367,688 -888 0.03% 157,689,565
2025-07-03 2025-06-30 424.409 368,576 +7,006 0.03% 156,426,945
2025-07-02 2025-06-27 426.841 361,570 -240 0.03% 154,332,926
2025-06-30 2025-06-26 425.625 361,810 +98 0.03% 153,995,381
2025-06-27 2025-06-25 427.652 361,712 -4,341 0.03% 154,686,783
2025-06-26 2025-06-24 420.355 366,053 -3,949 0.03% 153,872,340
2025-06-25 2025-06-23 404.344 370,002 -197 0.03% 149,607,996
2025-06-24 2025-06-20 397.858 370,199 +2,270 0.03% 147,286,647
2025-06-23 2025-06-19 395.021 367,929 +1,282 0.03% 145,339,511
2025-06-20 2025-06-18 409.411 366,647 +5,033 0.03% 150,109,210
2025-06-19 2025-06-17 418.937 361,614 +2,171 0.03% 151,493,342
2025-06-18 2025-06-16 425.220 359,443 -1,875 0.03% 152,842,224
2025-06-17 2025-06-13 419.139 361,318 +5,131 0.03% 151,442,568
2025-06-16 2025-06-12 416.910 356,187 +2,566 0.03% 148,497,859
2025-06-13 2025-06-11 426.030 353,621 +2,171 0.03% 150,653,281
2025-06-12 2025-06-10 420.355 351,450 -888 0.03% 147,733,890
2025-06-11 2025-06-09 421.369 352,338 -1,875 0.03% 148,464,223
2025-06-09 2025-06-05 410.627 354,213 -592 0.03% 145,449,346
2025-06-06 2025-06-04 408.397 354,805 -1,974 0.03% 144,901,412
2025-06-05 2025-06-03 400.696 356,779 -197 0.03% 142,959,753
2025-06-04 2025-06-02 400.696 356,976 +1,283 0.03% 143,038,690
2025-06-03 2025-05-30 401.101 355,693 -494 0.03% 142,668,780
2025-06-02 2025-05-29 405.763 356,187 -2,467 0.03% 144,527,328
2025-05-30 2025-05-28 396.237 358,654 +1,086 0.03% 142,111,844
2025-05-29 2025-05-27 403.533 357,568 -2,664 0.03% 144,290,501
2025-05-28 2025-05-26 392.386 360,232 -1,678 0.03% 141,349,891
2025-05-27 2025-05-23 392.386 361,910 -1,776 0.03% 142,008,314
2025-05-26 2025-05-22 390.764 363,686 -1,579 0.03% 142,115,500
2025-05-23 2025-05-21 396.845 365,265 -4,342 0.03% 144,953,458
2025-05-22 2025-05-20 384.279 369,607 +691 0.03% 142,032,050
2025-05-21 2025-05-19 384.076 368,916 -3,158 0.03% 141,691,742
2025-05-20 2025-05-16 383.873 372,074 -38,879 0.03% 142,829,242
2025-05-19 2025-05-15 382.252 410,953 -494 0.03% 157,087,518
2025-05-16 2025-05-14 386.103 411,447 -789 0.03% 158,860,789
2025-05-15 2025-05-13 379.617 412,236 +5,033 0.03% 156,491,779
2025-05-14 2025-05-12 390.156 407,203 -10,460 0.03% 158,872,795
2025-05-13 2025-05-09 377.388 417,663 -5,822 0.03% 157,620,795
2025-05-12 2025-05-08 372.118 423,485 -99 0.03% 157,586,331
2025-05-09 2025-05-07 371.104 423,584 -4,835 0.03% 157,193,913
2025-05-08 2025-05-06 364.011 428,419 -16,904 0.03% 155,949,106
2025-05-07 2025-05-02 355.904 445,323 -5,526 0.04% 158,492,046
2025-05-06 2025-04-30 345.364 450,849 -5,921 0.04% 155,707,143
2025-05-02 2025-04-29 339.892 456,770 -986 0.04% 155,252,453
2025-04-30 2025-04-28 341.513 457,756 -5,428 0.04% 156,329,805
2025-04-29 2025-04-25 343.135 463,184 +6,217 0.04% 158,934,559
2025-04-28 2025-04-24 342.324 456,967 +1,875 0.04% 156,430,820
2025-04-25 2025-04-23 346.175 455,092 +3,286 0.04% 157,541,473
2025-04-24 2025-04-22 339.081 451,806 -99 0.04% 153,198,943
2025-04-23 2025-04-17 335.838 451,905 -4,342 0.04% 151,767,049
2025-04-22 2025-04-16 331.988 456,247 -1,381 0.04% 151,468,301
2025-04-17 2025-04-15 332.798 457,628 +4,342 0.04% 152,297,781
2025-04-16 2025-04-14 338.473 453,286 -7,006 0.04% 153,425,169
2025-04-15 2025-04-11 316.584 460,292 +296 0.04% 145,721,050
2025-04-14 2025-04-10 310.909 459,996 -9,868 0.04% 143,016,864
2025-04-11 2025-04-09 305.639 469,864 +12,433 0.04% 143,608,897
2025-04-10 2025-04-08 302.599 457,431 -6,512 0.04% 138,418,212
2025-04-09 2025-04-07 300.978 463,943 +37,793 0.04% 139,636,487
2025-04-08 2025-04-03 351.039 426,150 +5,625 0.03% 149,595,392
2025-04-07 2025-04-02 358.538 420,525 -2,368 0.03% 150,774,358
2025-04-03 2025-04-01 352.661 422,893 -7,796 0.03% 149,137,747
2025-04-02 2025-03-31 349.418 430,689 +8,585 0.03% 150,490,427
2025-03-31 2025-03-27 362.592 422,104 +395 0.03% 153,051,518
2025-03-28 2025-03-26 358.741 421,709 +1,973 0.03% 151,284,338
2025-03-27 2025-03-25 355.701 419,736 +9,967 0.03% 149,300,470
2025-03-26 2025-03-24 365.024 409,769 +16,479 0.03% 149,575,563
2025-03-25 2025-03-21 365.835 393,290 +99 0.03% 143,879,177
2025-03-24 2025-03-20 374.347 393,191 -592 0.03% 147,189,998
2025-03-21 2025-03-19 380.022 393,783 -5,625 0.03% 149,646,330
2025-03-20 2025-03-18 377.185 399,408 -6,019 0.03% 150,650,635
2025-03-19 2025-03-17 370.496 405,427 -14,013 0.03% 150,209,256
2025-03-18 2025-03-14 358.944 419,440 -6,710 0.03% 150,555,367
2025-03-17 2025-03-13 348.810 426,150 +7,697 0.03% 148,645,305
2025-03-14 2025-03-12 354.079 418,453 -4,243 0.03% 148,165,614
2025-03-13 2025-03-11 359.724 422,696 +14,407 0.03% 152,053,740
2025-03-12 2025-03-10 362.396 408,289 +7,857 0.03% 147,962,245
2025-03-11 2025-03-07 369.796 400,432 +10,411 0.03% 148,078,109
2025-03-10 2025-03-06 375.757 390,021 -19,339 0.03% 146,553,131
2025-03-07 2025-03-05 357.257 409,360 -7,006 0.03% 146,246,707
2025-03-06 2025-03-04 346.774 416,366 +11,968 0.03% 144,384,728
2025-03-05 2025-03-03 349.240 404,398 +11,384 0.03% 141,232,061
2025-03-04 2025-02-28 359.724 393,014 +3,600 0.03% 141,376,423
2025-03-03 2025-02-27 375.140 389,414 -292 0.03% 146,084,907
2025-02-28 2025-02-26 371.235 389,706 -11,968 0.03% 144,672,424
2025-02-27 2025-02-25 353.351 401,674 +11,870 0.03% 141,932,064
2025-02-26 2025-02-24 355.201 389,804 -4,670 0.03% 138,458,923
2025-02-25 2025-02-21 360.546 394,474 -10,605 0.03% 142,225,966
2025-02-24 2025-02-20 336.701 405,079 +2,724 0.03% 136,390,633
2025-02-21 2025-02-19 348.007 402,355 -1,459 0.03% 140,022,324
2025-02-20 2025-02-18 350.885 403,814 +4,475 0.03% 141,692,157
2025-02-19 2025-02-17 350.268 399,339 -389 0.03% 139,875,688
2025-02-18 2025-02-14 349.240 399,728 -1,362 0.03% 139,601,109
2025-02-17 2025-02-13 334.851 401,090 -7,297 0.03% 134,305,512
2025-02-14 2025-02-12 345.129 408,387 +194 0.03% 140,946,250
2025-02-13 2025-02-11 326.835 408,193 -55,264 0.03% 133,411,601
2025-02-12 2025-02-10 329.301 463,457 -876 0.04% 152,616,988
2025-02-11 2025-02-07 325.396 464,333 -1,168 0.04% 151,091,970
2025-02-10 2025-02-06 317.585 465,501 +3,795 0.04% 147,835,938
2025-02-07 2025-02-05 314.296 461,706 -3,211 0.04% 145,112,199
2025-02-06 2025-02-04 320.668 464,917 -4,281 0.04% 149,083,968
2025-02-05 2025-02-03 309.979 469,198 +1,070 0.04% 145,441,523
2025-02-04 2025-01-28 310.390 468,128 -1,654 0.04% 145,302,299
2025-02-03 2025-01-24 308.951 469,782 -3,502 0.04% 145,139,717
2025-01-27 2025-01-23 301.551 473,284 +3,600 0.04% 142,719,349
2025-01-24 2025-01-22 300.729 469,684 -779 0.04% 141,247,579
2025-01-23 2025-01-21 302.168 470,463 -1,070 0.04% 142,158,793
2025-01-22 2025-01-20 301.757 471,533 -35,611 0.04% 142,288,260
2025-01-21 2025-01-17 295.590 507,144 -2,432 0.04% 149,906,718
2025-01-20 2025-01-16 294.768 509,576 +14,011 0.04% 150,206,607
2025-01-17 2025-01-15 290.246 495,565 +10,119 0.04% 143,835,551
2025-01-16 2025-01-14 289.423 485,446 -390 0.04% 140,499,410
2025-01-15 2025-01-13 283.051 485,836 +1,265 0.04% 137,516,418
2025-01-14 2025-01-10 287.368 484,571 +1,265 0.04% 139,250,098
2025-01-13 2025-01-09 289.834 483,306 +389 0.04% 140,078,738
2025-01-10 2025-01-08 291.890 482,917 +779 0.04% 140,958,659
2025-01-09 2025-01-07 292.096 482,138 +389 0.04% 140,830,383
2025-01-08 2025-01-06 293.534 481,749 +194 0.04% 141,409,944
2025-01-07 2025-01-03 294.973 481,555 -9,924 0.04% 142,045,905
2025-01-06 2025-01-02 294.973 491,479 +8,465 0.04% 144,973,220
2025-01-03 2024-12-31 302.990 483,014 +4,962 0.04% 146,348,448
2025-01-02 2024-12-27 305.457 478,052 +2,822 0.04% 146,024,211
2024-12-30 2024-12-24 309.568 475,230 +13,038 0.04% 147,115,943
2024-12-27 2024-12-20 304.223 462,192 +1,264 0.04% 140,609,628
2024-12-23 2024-12-19 307.101 460,928 +5,352 0.04% 141,551,543
2024-12-20 2024-12-18 308.540 455,576 +292 0.04% 140,563,463
2024-12-19 2024-12-17 308.951 455,284 -1,168 0.04% 140,660,543
2024-12-18 2024-12-16 305.868 456,452 +21,405 0.04% 139,613,998
2024-12-17 2024-12-13 311.418 435,047 +390 0.04% 135,481,417
2024-12-16 2024-12-12 319.229 434,657 -2,919 0.04% 138,755,132
2024-12-13 2024-12-11 314.501 437,576 +1,751 0.04% 137,618,191
2024-12-12 2024-12-10 316.968 435,825 -1,168 0.04% 138,142,538
2024-12-11 2024-12-09 320.257 436,993 -3,891 0.04% 139,949,984
2024-12-10 2024-12-06 302.785 440,884 -1,363 0.04% 133,492,850
2024-12-06 2024-12-04 300.523 442,247 +1,168 0.04% 132,905,572
2024-12-05 2024-12-03 301.962 441,079 -973 0.04% 133,189,226
2024-12-04 2024-12-02 299.907 442,052 -195 0.04% 132,574,370
2024-12-03 2024-11-29 297.851 442,247 -3,113 0.04% 131,723,785
2024-12-02 2024-11-28 295.590 445,360 -49,913 0.04% 131,643,983
2024-11-29 2024-11-27 298.673 495,273 +6,616 0.04% 147,924,867
2024-11-28 2024-11-26 291.684 488,657 +1,167 0.04% 142,533,661
2024-11-27 2024-11-25 292.301 487,490 -97 0.04% 142,493,885
2024-11-26 2024-11-22 293.740 487,587 +8,173 0.04% 143,223,824
2024-11-25 2024-11-21 306.690 479,414 +3,795 0.04% 147,031,523
2024-11-21 2024-11-19 308.746 475,619 -1,752 0.04% 146,845,299
2024-11-20 2024-11-18 307.923 477,371 +3,211 0.04% 146,993,715
2024-11-19 2024-11-15 307.923 474,160 +1,751 0.04% 146,004,973
2024-11-18 2024-11-14 313.268 472,409 +98 0.04% 147,990,572
2024-11-15 2024-11-13 317.790 472,311 +2,335 0.04% 150,095,776
2024-11-14 2024-11-12 321.079 469,976 +5,935 0.04% 150,899,441
2024-11-13 2024-11-11 335.057 464,041 +3,113 0.04% 155,480,124
2024-11-12 2024-11-08 348.829 460,928 -2,724 0.04% 160,785,120
2024-11-11 2024-11-07 343.485 463,652 -6,616 0.04% 159,257,358
2024-11-08 2024-11-06 330.946 470,268 +2,627 0.04% 155,633,191
2024-11-07 2024-11-05 339.579 467,641 -24,519 0.04% 158,801,113
2024-11-06 2024-11-04 323.546 492,160 -1,070 0.04% 159,236,257
2024-11-05 2024-11-01 320.257 493,230 -195 0.04% 157,960,266
2024-11-04 2024-10-31 319.435 493,425 +2,335 0.04% 157,617,010
2024-11-01 2024-10-30 317.996 491,090 -63,243 0.04% 156,164,503
2024-10-31 2024-10-29 321.696 554,333 +7,200 0.04% 178,326,545
2024-10-30 2024-10-28 322.107 547,133 -39,113 0.04% 176,235,269
2024-10-29 2024-10-25 321.490 586,246 +19,654 0.05% 188,472,313
2024-10-28 2024-10-24 320.257 566,592 -1,849 0.05% 181,454,946
2024-10-25 2024-10-23 323.546 568,441 -5,838 0.05% 183,916,648
2024-10-24 2024-10-22 319.640 574,279 +9,633 0.05% 183,562,620
2024-10-23 2024-10-21 320.462 564,646 -97 0.05% 180,947,793
2024-10-22 2024-10-18 325.807 564,743 -7,006 0.05% 183,997,127
2024-10-21 2024-10-17 308.335 571,749 -6,129 0.05% 176,289,965
2024-10-18 2024-10-16 313.885 577,878 +6,129 0.05% 181,386,983
2024-10-17 2024-10-15 314.296 571,749 +20,919 0.05% 179,698,238
2024-10-16 2024-10-14 331.562 550,830 +26,270 0.04% 182,634,522
2024-10-15 2024-10-10 343.485 524,560 +20,627 0.04% 180,178,323
2024-10-14 2024-10-09 330.946 503,933 +12,746 0.04% 166,774,480
2024-10-10 2024-10-08 350.268 491,187 -2,919 0.04% 172,047,107
2024-10-09 2024-10-07 404.740 494,106 +37,654 0.04% 199,984,697
2024-10-08 2024-10-04 386.652 456,452 -52,151 0.04% 176,487,857
2024-10-07 2024-10-03 377.607 508,603 +25,589 0.04% 192,052,070
2024-10-04 2024-10-02 383.157 483,014 +4,670 0.04% 185,070,222
2024-10-03 2024-09-30 335.262 478,344 -58,546 0.04% 160,370,769
2024-10-02 2024-09-27 317.173 536,890 +2,500 0.04% 170,287,261
2024-09-30 2024-09-26 285.723 534,390 -43,297 0.04% 152,687,696
2024-09-27 2024-09-25 269.896 577,687 +43,784 0.05% 155,915,122
2024-09-26 2024-09-24 265.990 533,903 -7,395 0.04% 142,012,822
2024-09-25 2024-09-23 247.695 541,298 +487 0.04% 134,077,032
2024-09-24 2024-09-20 248.312 540,811 -98 0.04% 134,289,906
2024-09-23 2024-09-19 244.818 540,909 -4,281 0.04% 132,424,057
2024-09-20 2024-09-17 231.456 545,190 -4,767 0.04% 126,187,748
2024-09-19 2024-09-16 227.345 549,957 +5,157 0.04% 125,030,158
2024-09-16 2024-09-12 227.140 544,800 +583 0.04% 123,745,751
2024-09-13 2024-09-11 226.934 544,217 +2,044 0.04% 123,501,461
2024-09-12 2024-09-10 229.606 542,173 +486 0.04% 124,486,420
2024-09-11 2024-09-09 232.895 541,687 +1,946 0.04% 126,156,387
2024-09-10 2024-09-05 236.390 539,741 +389 0.04% 127,589,275
2024-09-09 2024-09-04 236.184 539,352 +2,530 0.04% 127,386,452
2024-09-05 2024-09-03 239.268 536,822 +2,238 0.04% 128,444,113
2024-09-04 2024-09-02 247.944 534,584 +778 0.04% 132,546,850
2024-09-03 2024-08-30 251.713 533,806 +5,244 0.04% 134,366,087
2024-09-02 2024-08-29 247.525 528,562 -3,724 0.04% 130,832,357
2024-08-30 2024-08-28 243.337 532,286 +573 0.04% 129,524,798
2024-08-29 2024-08-27 246.687 531,713 +95 0.04% 131,166,920
2024-08-28 2024-08-26 246.059 531,618 +1,528 0.04% 130,809,503
2024-08-27 2024-08-23 242.499 530,090 -477 0.04% 128,546,401
2024-08-26 2024-08-22 242.709 530,567 +764 0.04% 128,773,180
2024-08-23 2024-08-21 239.358 529,803 +859 0.04% 126,812,596
2024-08-22 2024-08-20 242.918 528,944 -191 0.04% 128,490,031
2024-08-21 2024-08-19 243.546 529,135 +955 0.04% 128,868,851
2024-08-20 2024-08-16 241.243 528,180 -1,719 0.04% 127,419,584
2024-08-19 2024-08-15 238.102 529,899 +191 0.04% 126,169,771
2024-08-14 2024-08-12 242.499 529,708 -1,910 0.04% 128,453,766
2024-08-13 2024-08-09 240.196 531,618 -4,011 0.04% 127,692,340
2024-08-12 2024-08-08 238.311 535,629 +573 0.04% 127,646,260
2024-08-09 2024-08-07 239.149 535,056 -287 0.04% 127,957,897
2024-08-08 2024-08-06 236.845 535,343 -95 0.04% 126,793,352
2024-08-07 2024-08-05 234.960 535,438 +95 0.04% 125,806,708
2024-08-06 2024-08-02 237.264 535,343 +3,630 0.04% 127,017,567
2024-08-05 2024-08-01 241.243 531,713 +95 0.04% 128,271,894
2024-08-02 2024-07-31 242.709 531,618 -668 0.04% 129,028,267
2024-08-01 2024-07-30 238.311 532,286 +8,404 0.04% 126,849,587
2024-07-31 2024-07-29 241.871 523,882 -20,725 0.04% 126,711,844
2024-07-30 2024-07-26 239.777 544,607 +96 0.04% 130,584,147
2024-07-29 2024-07-25 240.824 544,511 -7,641 0.04% 131,131,264
2024-07-26 2024-07-24 243.756 552,152 +4,107 0.05% 134,590,182
2024-07-25 2024-07-23 246.897 548,045 +2,006 0.05% 135,310,586
2024-07-24 2024-07-22 250.457 546,039 +3,820 0.05% 136,759,213
2024-07-23 2024-07-19 250.247 542,219 +4,584 0.04% 135,688,921
2024-07-22 2024-07-18 252.760 537,635 +9,169 0.04% 135,892,834
2024-07-19 2024-07-17 254.436 528,466 -96 0.04% 134,460,611
2024-07-18 2024-07-16 253.179 528,562 +3,821 0.04% 133,820,913
2024-07-17 2024-07-15 259.252 524,741 -573 0.04% 136,040,241
2024-07-16 2024-07-12 266.163 525,314 -9,933 0.04% 139,819,027
2024-07-15 2024-07-11 259.880 535,247 -13,275 0.04% 139,100,206
2024-07-11 2024-07-09 251.295 548,522 +20,629 0.05% 137,840,566
2024-07-10 2024-07-08 251.085 527,893 +1,241 0.04% 132,546,064
2024-07-09 2024-07-05 256.320 526,652 +4,394 0.04% 134,991,650
2024-07-08 2024-07-04 261.137 522,258 +2,483 0.04% 136,380,823
2024-07-05 2024-07-03 263.440 519,775 +955 0.04% 136,929,739
2024-07-04 2024-07-02 260.509 518,820 -5,062 0.04% 135,157,092
2024-07-03 2024-06-28 261.975 523,882 +19,674 0.04% 137,243,738
2024-07-02 2024-06-27 263.440 504,208 +7,259 0.04% 132,828,762
2024-06-28 2024-06-26 268.047 496,949 +5,157 0.04% 133,205,925
2024-06-27 2024-06-25 267.419 491,792 +6,685 0.04% 131,514,642
2024-06-26 2024-06-24 269.932 485,107 +955 0.04% 130,945,992
2024-06-25 2024-06-21 269.513 484,152 +1,051 0.04% 130,485,432
2024-06-24 2024-06-20 275.586 483,101 +286 0.04% 133,136,022
2024-06-21 2024-06-19 277.890 482,815 -21,297 0.04% 134,169,385
2024-06-20 2024-06-18 270.351 504,112 +1,432 0.04% 136,287,187
2024-06-19 2024-06-17 271.607 502,680 +1,528 0.04% 136,531,648
2024-06-18 2024-06-14 269.723 501,152 +23,495 0.04% 135,172,106
2024-06-17 2024-06-13 276.424 477,657 +191 0.04% 132,035,839
2024-06-14 2024-06-12 274.958 477,466 +1,050 0.04% 131,283,132
2024-06-13 2024-06-11 278.727 476,416 +2,101 0.04% 132,790,237
2024-06-12 2024-06-07 283.544 474,315 +1,147 0.04% 134,489,158
2024-06-11 2024-06-06 285.848 473,168 +2,865 0.04% 135,253,891
2024-06-07 2024-06-05 286.895 470,303 -287 0.04% 134,927,374
2024-06-06 2024-06-04 283.753 470,590 -1,241 0.04% 133,531,504
2024-06-05 2024-06-03 280.193 471,831 -764 0.04% 132,203,921
2024-06-04 2024-05-31 275.167 472,595 -18,051 0.04% 130,042,778
2024-06-03 2024-05-30 275.796 490,646 +36,865 0.04% 135,318,068
2024-05-31 2024-05-29 283.963 453,781 -27,028 0.04% 128,856,921
2024-05-29 2024-05-27 292.130 480,809 -191 0.04% 140,458,668
2024-05-28 2024-05-24 286.895 481,000 -1,624 0.04% 137,996,285
2024-05-27 2024-05-23 290.873 482,624 +9,838 0.04% 140,382,480
2024-05-24 2024-05-22 297.156 472,786 +286 0.04% 140,491,081
2024-05-23 2024-05-21 298.622 472,500 +19,197 0.04% 141,098,725
2024-05-22 2024-05-20 309.720 453,303 -15,405 0.04% 140,397,223
2024-05-21 2024-05-17 308.883 468,708 +13,657 0.04% 144,775,855
2024-05-20 2024-05-16 305.742 455,051 +668 0.04% 139,128,044
2024-05-17 2024-05-14 297.784 454,383 -764 0.04% 135,307,984
2024-05-16 2024-05-13 296.528 455,147 -2,865 0.04% 134,963,611
2024-05-14 2024-05-10 299.250 458,012 -3,820 0.04% 137,060,034
2024-05-13 2024-05-09 278.099 461,832 +382 0.04% 128,435,135
2024-05-10 2024-05-08 270.142 461,450 +669 0.04% 124,656,839
2024-05-09 2024-05-07 278.518 460,781 -20,343 0.04% 128,335,839
2024-05-08 2024-05-06 282.078 481,124 +2,388 0.04% 135,714,537
2024-05-07 2024-05-03 281.450 478,736 +15,376 0.04% 134,740,175
2024-05-06 2024-05-02 277.262 463,360 -23,876 0.04% 128,471,938
2024-05-03 2024-04-30 263.440 487,236 +18,814 0.04% 128,357,651
2024-05-02 2024-04-29 267.000 468,422 -3,820 0.04% 125,068,868
2024-04-30 2024-04-26 261.975 472,242 -2,579 0.04% 123,715,373
2024-04-29 2024-04-25 258.415 474,821 -22,921 0.04% 122,700,640
2024-04-26 2024-04-24 250.247 497,742 -6,876 0.04% 124,558,665
2024-04-25 2024-04-23 241.662 504,618 -18,337 0.04% 121,946,769
2024-04-24 2024-04-22 230.353 522,955 -1,051 0.04% 120,464,409
2024-04-23 2024-04-19 224.699 524,006 +16,618 0.04% 117,743,715
2024-04-22 2024-04-18 228.887 507,388 -1,051 0.04% 116,134,727
2024-04-19 2024-04-17 225.746 508,439 +1,051 0.04% 114,778,189
2024-04-18 2024-04-16 227.840 507,388 +14,135 0.04% 115,603,461
2024-04-17 2024-04-15 234.960 493,253 +286 0.04% 115,894,905
2024-04-16 2024-04-12 238.939 492,967 +3,916 0.04% 117,789,138
2024-04-15 2024-04-11 245.012 489,051 +477 0.04% 119,823,435
2024-04-12 2024-04-10 245.640 488,574 -16,140 0.04% 120,013,504
2024-04-11 2024-04-09 242.080 504,714 -1,050 0.04% 122,181,355
2024-04-10 2024-04-08 238.939 505,764 +286 0.04% 120,846,843
2024-04-09 2024-04-05 237.054 505,478 +16,904 0.04% 119,825,827
2024-04-08 2024-04-03 239.149 488,574 +3,152 0.04% 116,841,791
2024-04-05 2024-04-02 245.012 485,422 -15,472 0.04% 118,934,286
2024-04-03 2024-03-28 238.520 500,894 +15,950 0.04% 119,473,422
2024-04-02 2024-03-27 239.567 484,944 +2,005 0.04% 116,176,788
2024-03-28 2024-03-26 243.965 482,939 +191 0.04% 117,820,254
2024-03-27 2024-03-25 242.499 482,748 +12,989 0.04% 117,066,004
2024-03-26 2024-03-22 249.410 469,759 +191 0.04% 117,162,498
2024-03-25 2024-03-21 253.389 469,568 -10,601 0.04% 118,983,192
2024-03-22 2024-03-20 251.504 480,169 +1,242 0.04% 120,764,386
2024-03-21 2024-03-19 248.782 478,927 +11,174 0.04% 119,148,207
2024-03-20 2024-03-18 253.807 467,753 +1,146 0.04% 118,719,198
2024-03-19 2024-03-15 255.902 466,607 +859 0.04% 119,405,466
2024-03-18 2024-03-14 259.671 465,748 +96 0.04% 120,941,245
2024-03-15 2024-03-13 262.393 465,652 -7,259 0.04% 122,183,988
2024-03-14 2024-03-12 265.715 472,911 -20,915 0.04% 125,659,455
2024-03-13 2024-03-11 256.354 493,826 +3,687 0.04% 126,594,348
2024-03-12 2024-03-08 249.121 490,139 +658 0.04% 122,103,883
2024-03-11 2024-03-07 249.121 489,481 +2,162 0.04% 121,939,961
2024-03-08 2024-03-06 253.801 487,319 -1,786 0.04% 123,682,173
2024-03-07 2024-03-05 248.695 489,105 +2,162 0.04% 121,638,185
2024-03-06 2024-03-04 255.290 486,943 -30,929 0.04% 124,311,896
2024-03-05 2024-03-01 255.290 517,872 +4,888 0.04% 132,207,774
2024-03-04 2024-02-29 258.269 512,984 +3,197 0.04% 132,487,780
2024-03-01 2024-02-28 260.396 509,787 +19,178 0.04% 132,746,626
2024-02-29 2024-02-27 266.353 490,609 +1,222 0.04% 130,675,195
2024-02-28 2024-02-26 267.629 489,387 +19,460 0.04% 130,974,391
2024-02-27 2024-02-23 269.331 469,927 +18,050 0.04% 126,566,107
2024-02-26 2024-02-22 270.182 451,877 +564 0.04% 122,089,208
2024-02-23 2024-02-21 265.928 451,313 -15,606 0.04% 120,016,560
2024-02-22 2024-02-20 260.396 466,919 +7,897 0.04% 121,583,959
2024-02-21 2024-02-19 261.885 459,022 +1,975 0.04% 120,211,183
2024-02-20 2024-02-16 267.842 457,047 -5,829 0.04% 122,416,487
2024-02-19 2024-02-15 262.736 462,876 +8,461 0.04% 121,614,382
2024-02-16 2024-02-14 259.120 454,415 -94 0.04% 117,747,926
2024-02-15 2024-02-09 258.056 454,509 -9,589 0.04% 117,288,817
2024-02-14 2024-02-07 259.120 464,098 +10,435 0.04% 120,256,983
2024-02-08 2024-02-06 259.120 453,663 -2,350 0.04% 117,553,068
2024-02-07 2024-02-05 245.292 456,013 +94 0.04% 111,856,145
2024-02-06 2024-02-02 248.270 455,919 -7,615 0.04% 113,190,992
2024-02-05 2024-02-01 251.887 463,534 -564 0.04% 116,757,991
2024-02-02 2024-01-31 251.674 464,098 -564 0.04% 116,801,322
2024-02-01 2024-01-30 255.290 464,662 +16,734 0.04% 118,623,770
2024-01-31 2024-01-29 261.673 447,928 -65,808 0.04% 117,210,533
2024-01-30 2024-01-26 259.545 513,736 -752 0.04% 133,337,758
2024-01-29 2024-01-25 260.609 514,488 -32,528 0.04% 134,080,202
2024-01-26 2024-01-24 254.439 547,016 -846 0.05% 139,182,466
2024-01-25 2024-01-23 248.270 547,862 -282 0.05% 136,017,677
2024-01-24 2024-01-22 235.718 548,144 +3,479 0.05% 129,207,506
2024-01-23 2024-01-19 244.228 544,665 +40,612 0.05% 133,022,368
2024-01-22 2024-01-18 246.781 504,053 +2,445 0.04% 124,390,585
2024-01-19 2024-01-17 247.419 501,608 +6,862 0.04% 124,107,346
2024-01-18 2024-01-16 256.780 494,746 +32,152 0.04% 127,040,700
2024-01-17 2024-01-15 267.842 462,594 -658 0.04% 123,902,207
2024-01-16 2024-01-12 266.991 463,252 -658 0.04% 123,684,235
2024-01-12 2024-01-10 261.034 463,910 +188 0.04% 121,096,507
2024-01-11 2024-01-09 260.822 463,722 -846 0.04% 120,948,779
2024-01-10 2024-01-08 263.587 464,568 +31,399 0.04% 122,454,265
2024-01-09 2024-01-05 272.097 433,169 -188 0.04% 117,864,015
2024-01-05 2024-01-03 275.501 433,357 +1,034 0.04% 119,390,261
2024-01-04 2024-01-02 279.118 432,323 +658 0.04% 120,668,939
2024-01-02 2023-12-28 284.649 431,665 -20,212 0.04% 122,872,945
2023-12-28 2023-12-22 271.672 451,877 +18,896 0.04% 122,762,140
2023-12-27 2023-12-21 273.799 432,981 -282 0.04% 118,549,767
2023-12-22 2023-12-20 273.586 433,263 -1,128 0.04% 118,534,805
2023-12-21 2023-12-19 272.948 434,391 -12,220 0.04% 118,566,170
2023-12-20 2023-12-18 275.288 446,611 +94 0.04% 122,946,738
2023-12-19 2023-12-15 276.352 446,517 -14,008 0.04% 123,395,825
2023-12-18 2023-12-14 264.651 460,525 +188 0.04% 121,878,446
2023-12-15 2023-12-13 262.949 460,337 -23,314 0.04% 121,045,228
2023-12-14 2023-12-12 265.502 483,651 -1,693 0.04% 128,410,339
2023-12-13 2023-12-11 260.822 485,344 +42,211 0.04% 126,588,267
2023-12-12 2023-12-08 264.226 443,133 +376 0.04% 117,087,088
2023-12-11 2023-12-07 266.779 442,757 +6,299 0.04% 118,118,056
2023-12-08 2023-12-06 273.161 436,458 +407 0.04% 119,223,207
2023-12-07 2023-12-05 269.757 436,051 +7,991 0.04% 117,627,769
2023-12-06 2023-12-04 285.500 428,060 +6,110 0.04% 122,211,052
2023-12-05 2023-12-01 297.626 421,950 +846 0.04% 125,583,338
2023-12-04 2023-11-30 294.860 421,104 +940 0.04% 124,166,922
2023-12-01 2023-11-29 297.413 420,164 +3,572 0.04% 124,962,392
2023-11-30 2023-11-28 302.306 416,592 +752 0.03% 125,938,444
2023-11-29 2023-11-27 305.285 415,840 +846 0.03% 126,949,642
2023-11-28 2023-11-24 305.923 414,994 -564 0.03% 126,956,231
2023-11-27 2023-11-23 310.603 415,558 +2,821 0.03% 129,073,718
2023-11-24 2023-11-22 309.540 412,737 -188 0.03% 127,758,474
2023-11-23 2023-11-21 308.689 412,925 -1,693 0.03% 127,465,281
2023-11-22 2023-11-20 310.816 414,618 -1,410 0.03% 128,869,958
2023-11-21 2023-11-17 303.583 416,028 +3,009 0.03% 126,298,983
2023-11-20 2023-11-16 310.178 413,019 -2,351 0.03% 128,109,363
2023-11-17 2023-11-15 313.795 415,370 -1,975 0.03% 130,340,825
2023-11-15 2023-11-13 303.796 417,345 +94 0.04% 126,787,588
2023-11-14 2023-11-10 300.605 417,251 +564 0.04% 125,427,529
2023-11-13 2023-11-09 305.285 416,687 +282 0.03% 127,208,218
2023-11-10 2023-11-08 305.710 416,405 -564 0.03% 127,299,302
2023-11-09 2023-11-07 310.816 416,969 -94 0.03% 129,600,686
2023-11-08 2023-11-06 313.582 417,063 -8,461 0.03% 130,783,352
2023-11-07 2023-11-03 303.796 425,524 -4,888 0.04% 129,272,333
2023-11-06 2023-11-02 293.159 430,412 +94 0.04% 126,178,949
2023-11-03 2023-11-01 291.244 430,318 +470 0.04% 125,327,472
2023-11-02 2023-10-31 292.520 429,848 -18,802 0.04% 125,739,268
2023-11-01 2023-10-30 297.839 448,650 +376 0.04% 133,625,402
2023-10-31 2023-10-27 295.711 448,274 -3,479 0.04% 132,559,748
2023-10-30 2023-10-26 290.606 451,753 +2,162 0.04% 131,281,963
2023-10-27 2023-10-25 295.924 449,591 +6,299 0.04% 133,044,847
2023-10-26 2023-10-24 308.476 443,292 -1,316 0.04% 136,744,924
2023-10-25 2023-10-20 303.370 444,608 +1,128 0.04% 134,880,795
2023-10-24 2023-10-19 300.605 443,480 +4,419 0.04% 133,312,084
2023-10-20 2023-10-18 307.625 439,061 -376 0.04% 135,066,135
2023-10-19 2023-10-17 310.603 439,437 +470 0.04% 136,490,616
2023-10-18 2023-10-16 306.136 438,967 -376 0.04% 134,383,511
2023-10-17 2023-10-13 311.029 439,343 +376 0.04% 136,648,353
2023-10-16 2023-10-12 316.986 438,967 -6,205 0.04% 139,146,235
2023-10-13 2023-10-11 310.603 445,172 -3,572 0.04% 138,271,927
2023-10-12 2023-10-10 307.838 448,744 -564 0.04% 138,140,335
2023-10-11 2023-10-09 307.200 449,308 -94 0.04% 138,027,195
2023-10-10 2023-10-06 306.987 449,402 +4,418 0.04% 137,960,465
2023-10-09 2023-10-05 303.796 444,984 -1,410 0.04% 135,184,196
2023-10-06 2023-10-04 303.583 446,394 +752 0.04% 135,517,581
2023-10-05 2023-10-03 304.008 445,642 +1,034 0.04% 135,478,900
2023-10-04 2023-09-29 311.242 444,608 -940 0.04% 138,380,507
2023-10-03 2023-09-28 301.668 445,548 +5,735 0.04% 134,407,668
2023-09-29 2023-09-27 308.689 439,813 +376 0.04% 135,765,303
2023-09-28 2023-09-26 306.561 439,437 -1,348 0.04% 134,714,369
2023-09-27 2023-09-25 311.242 440,785 +154 0.04% 137,190,630
2023-09-26 2023-09-22 314.858 440,631 -752 0.04% 138,736,292
2023-09-25 2023-09-21 305.285 441,383 +1,880 0.04% 134,747,533
2023-09-22 2023-09-20 304.859 439,503 +4,418 0.04% 133,986,596
2023-09-21 2023-09-19 309.540 435,085 +282 0.04% 134,676,066
2023-09-20 2023-09-18 310.816 434,803 +2,915 0.04% 135,143,781
2023-09-19 2023-09-15 318.900 431,888 +298 0.04% 137,729,220
2023-09-18 2023-09-14 319.326 431,590 +282 0.04% 137,817,822
2023-09-15 2023-09-13 320.390 431,308 -376 0.04% 138,186,559
2023-09-14 2023-09-12 321.879 431,684 -658 0.04% 138,949,887
2023-09-13 2023-09-11 319.326 432,342 +5,546 0.04% 138,057,955
2023-09-12 2023-09-07 326.772 426,796 +9,683 0.04% 139,464,885
2023-09-11 2023-09-06 331.878 417,113 +3,009 0.03% 138,430,454
2023-09-07 2023-09-05 332.090 414,104 +564 0.03% 137,519,931
2023-09-06 2023-09-04 333.367 413,540 -2,821 0.03% 137,860,496
2023-09-05 2023-08-31 323.368 416,361 +2,351 0.03% 134,637,782
2023-09-04 2023-08-30 328.686 414,010 +940 0.03% 136,079,477
2023-08-31 2023-08-29 326.985 413,070 -20,495 0.03% 135,067,493
2023-08-30 2023-08-28 320.995 433,565 +1,035 0.04% 139,172,179
2023-08-29 2023-08-25 310.626 432,530 +6,919 0.04% 134,355,213
2023-08-28 2023-08-24 313.435 425,611 +278 0.04% 133,401,176
2023-08-25 2023-08-23 303.066 425,333 +11,388 0.04% 128,903,928
2023-08-24 2023-08-22 306.738 413,945 +1,296 0.04% 126,972,709
2023-08-23 2023-08-21 305.010 412,649 +6,666 0.04% 125,862,077
2023-08-22 2023-08-18 315.811 405,983 -1,111 0.03% 128,213,756
2023-08-21 2023-08-17 320.995 407,094 +4,259 0.03% 130,675,121
2023-08-18 2023-08-16 323.587 402,835 +5,371 0.03% 130,352,214
2023-08-17 2023-08-15 325.747 397,464 +1,759 0.03% 129,472,800
2023-08-16 2023-08-14 328.987 395,705 -186 0.03% 130,181,971
2023-08-15 2023-08-11 334.820 395,891 -833 0.03% 132,552,135
2023-08-14 2023-08-10 337.412 396,724 -92 0.03% 133,859,409
2023-08-11 2023-08-09 337.196 396,816 +740 0.03% 133,804,734
2023-08-10 2023-08-08 336.548 396,076 -277 0.03% 133,298,537
2023-08-09 2023-08-07 342.596 396,353 +9,721 0.03% 135,789,045
2023-08-08 2023-08-04 344.540 386,632 +2,130 0.03% 133,210,324
2023-08-07 2023-08-03 344.108 384,502 +185 0.03% 132,310,338
2023-08-04 2023-08-02 343.028 384,317 +278 0.03% 131,831,591
2023-08-03 2023-08-01 350.157 384,039 +463 0.03% 134,473,821
2023-08-02 2023-07-31 351.885 383,576 -2,871 0.03% 134,974,557
2023-08-01 2023-07-28 350.157 386,447 -11,203 0.03% 135,316,998
2023-07-28 2023-07-26 328.339 397,650 -92 0.03% 130,564,159
2023-07-27 2023-07-25 330.500 397,742 -16,388 0.03% 131,453,540
2023-07-26 2023-07-24 313.435 414,130 -93 0.04% 129,802,634
2023-07-25 2023-07-21 320.779 414,223 +556 0.04% 132,874,017
2023-07-24 2023-07-20 318.187 413,667 -556 0.04% 131,623,376
2023-07-21 2023-07-19 319.483 414,223 +463 0.04% 132,337,152
2023-07-20 2023-07-18 318.835 413,760 +4,815 0.04% 131,921,099
2023-07-19 2023-07-14 325.531 408,945 +185 0.03% 133,124,367
2023-07-18 2023-07-13 327.475 408,760 -6,574 0.03% 133,858,820
2023-07-14 2023-07-12 313.867 415,334 +741 0.04% 130,359,444
2023-07-13 2023-07-11 309.114 414,593 -833 0.04% 128,156,607
2023-07-12 2023-07-10 305.442 415,426 +555 0.04% 126,888,564
2023-07-11 2023-07-07 304.794 414,871 +1,482 0.04% 126,450,192
2023-07-10 2023-07-06 313.218 413,389 +2,222 0.04% 129,481,082
2023-07-07 2023-07-05 321.211 411,167 +4,814 0.04% 132,071,351
2023-07-06 2023-07-04 327.907 406,353 -5,648 0.03% 133,246,142
2023-07-05 2023-07-03 324.235 412,001 +2,315 0.04% 133,585,206
2023-07-04 2023-06-30 318.835 409,686 +1,204 0.03% 130,622,166
2023-07-03 2023-06-29 322.939 408,482 +11,573 0.03% 131,914,798
2023-06-30 2023-06-28 324.883 396,909 +1,759 0.03% 128,949,061
2023-06-29 2023-06-27 325.531 395,150 +1,019 0.03% 128,633,664
2023-06-27 2023-06-23 325.531 394,131 +4,814 0.03% 128,301,947
2023-06-26 2023-06-21 327.475 389,317 +3,241 0.03% 127,491,717
2023-06-23 2023-06-20 332.228 386,076 -1,296 0.03% 128,265,111
2023-06-21 2023-06-19 338.276 387,372 -93 0.03% 131,038,642
2023-06-20 2023-06-16 342.380 387,465 -185 0.03% 132,660,352
2023-06-19 2023-06-15 340.652 387,650 +1,759 0.03% 132,053,794
2023-06-16 2023-06-14 336.116 385,891 -648 0.03% 129,704,082
2023-06-15 2023-06-13 335.036 386,539 +555 0.03% 129,504,398
2023-06-14 2023-06-12 335.252 385,984 +278 0.03% 129,401,831
2023-06-13 2023-06-09 333.524 385,706 +463 0.03% 128,642,091
2023-06-12 2023-06-08 333.740 385,243 -648 0.03% 128,570,887
2023-06-09 2023-06-07 333.092 385,891 -463 0.03% 128,537,078
2023-06-08 2023-06-06 329.203 386,354 -1,111 0.03% 127,189,067
2023-06-06 2023-06-02 326.611 387,465 -11,759 0.03% 126,550,443
2023-06-05 2023-06-01 314.299 399,224 -21,243 0.03% 125,475,529
2023-06-02 2023-05-31 309.546 420,467 -92 0.04% 130,153,996
2023-06-01 2023-05-30 311.922 420,559 +6,296 0.04% 131,181,782
2023-05-31 2023-05-29 312.138 414,263 +12,962 0.04% 129,307,404
2023-05-30 2023-05-25 317.539 401,301 +1,389 0.03% 127,428,619
2023-05-29 2023-05-24 325.099 399,912 +370 0.03% 130,011,071
2023-05-25 2023-05-23 330.716 399,542 -972 0.03% 132,134,745
2023-05-24 2023-05-22 332.228 400,514 -1,574 0.03% 133,061,813
2023-05-23 2023-05-19 328.339 402,088 -371 0.03% 132,021,329
2023-05-22 2023-05-18 330.500 402,459 +5,093 0.03% 133,012,506
2023-05-19 2023-05-17 330.284 397,366 +92 0.03% 131,243,436
2023-05-18 2023-05-16 336.764 397,274 -2,870 0.03% 133,787,537
2023-05-17 2023-05-15 338.492 400,144 -370 0.03% 135,445,539
2023-05-16 2023-05-12 334.388 400,514 +4,166 0.03% 133,926,975
2023-05-15 2023-05-11 337.412 396,348 -463 0.03% 133,732,542
2023-05-12 2023-05-10 337.844 396,811 +371 0.03% 134,060,197
2023-05-11 2023-05-09 341.300 396,440 +1,203 0.03% 135,305,034
2023-05-10 2023-05-08 344.972 395,237 +1,019 0.03% 136,345,846
2023-05-09 2023-05-05 345.188 394,218 -93 0.03% 136,079,475
2023-05-08 2023-05-04 347.565 394,311 +1,574 0.03% 137,048,516
2023-05-05 2023-05-03 345.620 392,737 +1,852 0.03% 135,737,924
2023-05-04 2023-05-02 348.213 390,885 -93 0.03% 136,111,068
2023-05-03 2023-04-28 349.941 390,978 +6,111 0.03% 136,819,102
2023-05-02 2023-04-27 352.533 384,867 +1,296 0.03% 135,678,249
2023-04-28 2023-04-26 355.341 383,571 +1,667 0.03% 136,298,497
2023-04-27 2023-04-25 351.021 381,904 +648 0.03% 134,056,221
2023-04-26 2023-04-24 356.421 381,256 -371 0.03% 135,887,664
2023-04-25 2023-04-21 358.149 381,627 +3,426 0.03% 136,679,386
2023-04-24 2023-04-20 365.278 378,201 -370 0.03% 138,148,343
2023-04-21 2023-04-19 366.574 378,571 +4,722 0.03% 138,774,153
2023-04-20 2023-04-18 374.998 373,849 -1,574 0.03% 140,192,682
2023-04-19 2023-04-17 376.294 375,423 +1,480 0.03% 141,269,506
2023-04-18 2023-04-14 372.190 373,943 +2,500 0.03% 139,177,838
2023-04-17 2023-04-13 372.838 371,443 -833 0.03% 138,488,072
2023-04-14 2023-04-12 371.542 372,276 -1,111 0.03% 138,316,148
2023-04-13 2023-04-11 376.510 373,387 -3,333 0.03% 140,584,028
2023-04-12 2023-04-06 376.510 376,720 -4,537 0.03% 141,838,936
2023-04-11 2023-04-04 370.462 381,257 +4,814 0.03% 141,241,185
2023-04-06 2023-04-03 374.998 376,443 +2,408 0.03% 141,165,427
2023-04-04 2023-03-31 376.078 374,035 +740 0.03% 140,666,413
2023-04-03 2023-03-30 370.030 373,295 -15,462 0.03% 138,130,294
2023-03-31 2023-03-29 371.110 388,757 -740 0.03% 144,271,578
2023-03-30 2023-03-28 361.173 389,497 +370 0.03% 140,675,929
2023-03-29 2023-03-27 359.877 389,127 +6,574 0.03% 140,037,956
2023-03-28 2023-03-24 369.382 382,553 -4,815 0.03% 141,308,121
2023-03-27 2023-03-23 369.382 387,368 +3,981 0.03% 143,086,695
2023-03-23 2023-03-21 350.805 383,387 +7,593 0.03% 134,493,968
2023-03-22 2023-03-20 353.613 375,794 -1,667 0.03% 132,885,600
2023-03-21 2023-03-17 359.661 377,461 +1,018 0.03% 135,758,092
2023-03-20 2023-03-16 352.317 376,443 -1,759 0.03% 132,627,196
2023-03-17 2023-03-15 357.069 378,202 +9,259 0.03% 135,044,243
2023-03-16 2023-03-14 346.916 368,943 -1,667 0.03% 127,992,410
2023-03-15 2023-03-13 350.373 370,610 -4,166 0.03% 129,851,624
2023-03-14 2023-03-10 343.892 374,776 +5,185 0.03% 128,882,584
2023-03-13 2023-03-09 351.021 369,591 -1,204 0.03% 129,734,103
2023-03-10 2023-03-08 354.045 370,795 +1,296 0.03% 131,278,082
2023-03-09 2023-03-07 368.443 369,499 -1,203 0.03% 136,139,330
2023-03-08 2023-03-06 371.064 370,702 +4,146 0.03% 137,554,108
2023-03-07 2023-03-03 368.880 366,556 +641 0.03% 135,215,114
2023-03-06 2023-03-02 367.351 365,915 -4,762 0.03% 134,419,248
2023-03-03 2023-03-01 361.236 370,677 -5,495 0.03% 133,901,796
2023-03-02 2023-02-28 343.545 376,172 +11,172 0.03% 129,232,113
2023-03-01 2023-02-27 347.913 365,000 +12,546 0.03% 126,988,355
2023-02-28 2023-02-24 348.787 352,454 +2,015 0.03% 122,931,341
2023-02-27 2023-02-23 357.741 350,439 -12,205 0.03% 125,366,525
2023-02-24 2023-02-22 357.523 362,644 -1,466 0.03% 129,653,556
2023-02-23 2023-02-21 359.707 364,110 +1,858 0.03% 130,972,906
2023-02-22 2023-02-20 363.420 362,252 +2,472 0.03% 131,649,548
2023-02-21 2023-02-17 361.236 359,780 +5,678 0.03% 129,965,410
2023-02-20 2023-02-16 365.385 354,102 +732 0.03% 129,383,704
2023-02-17 2023-02-15 363.420 353,370 -1,373 0.03% 128,421,653
2023-02-16 2023-02-14 368.225 354,743 -275 0.03% 130,625,108
2023-02-15 2023-02-13 365.822 355,018 +275 0.03% 129,873,469
2023-02-14 2023-02-10 365.822 354,743 +915 0.03% 129,772,868
2023-02-13 2023-02-09 374.995 353,828 +1,099 0.03% 132,683,754
2023-02-10 2023-02-08 368.225 352,729 +2,656 0.03% 129,883,504
2023-02-09 2023-02-07 370.409 350,073 -4,304 0.03% 129,670,063
2023-02-08 2023-02-06 368.661 354,377 +4,766 0.03% 130,645,131
2023-02-07 2023-02-03 384.823 349,611 +3,476 0.03% 134,538,398
2023-02-06 2023-02-02 384.823 346,135 -2,473 0.03% 133,200,752
2023-02-03 2023-02-01 384.823 348,608 +1,557 0.03% 134,152,420
2023-02-02 2023-01-31 384.823 347,051 +3,114 0.03% 133,553,250
2023-02-01 2023-01-30 392.686 343,937 -2,015 0.03% 135,059,098
2023-01-31 2023-01-27 408.410 345,952 +3,297 0.03% 141,290,418
2023-01-30 2023-01-26 409.502 342,655 +732 0.03% 140,318,070
2023-01-27 2023-01-20 402.295 341,923 +1,740 0.03% 137,553,992
2023-01-26 2023-01-19 394.651 340,183 +1,099 0.03% 134,253,624
2023-01-20 2023-01-18 391.594 339,084 +549 0.03% 132,783,113
2023-01-19 2023-01-17 391.594 338,535 +184 0.03% 132,568,128
2023-01-18 2023-01-16 396.835 338,351 +641 0.03% 134,269,586
2023-01-17 2023-01-13 402.732 337,710 +91 0.03% 136,006,635
2023-01-16 2023-01-12 404.261 337,619 -1,099 0.03% 136,486,141
2023-01-13 2023-01-11 400.330 338,718 -1,831 0.03% 135,598,848
2023-01-12 2023-01-10 408.192 340,549 +732 0.03% 139,009,400
2023-01-11 2023-01-09 412.123 339,817 +1,191 0.03% 140,046,500
2023-01-10 2023-01-06 395.743 338,626 -1,191 0.03% 134,008,934
2023-01-09 2023-01-05 395.088 339,817 -2,472 0.03% 134,257,614
2023-01-06 2023-01-04 386.570 342,289 +275 0.03% 132,318,774
2023-01-05 2023-01-03 374.558 342,014 +274 0.03% 128,104,170
2023-01-04 2022-12-30 368.225 341,740 +458 0.03% 125,837,083
2022-12-30 2022-12-28 374.121 341,282 +641 0.03% 127,680,920
2022-12-29 2022-12-23 371.282 340,641 -2,930 0.03% 126,473,955
2022-12-28 2022-12-22 368.443 343,571 +2,381 0.03% 126,586,339
2022-12-23 2022-12-21 357.960 341,190 +7,326 0.03% 122,132,291
2022-12-22 2022-12-20 354.902 333,864 +458 0.03% 118,489,049
2022-12-21 2022-12-19 359.925 333,406 -641 0.03% 120,001,279
2022-12-20 2022-12-16 363.420 334,047 +274 0.03% 121,399,292
2022-12-19 2022-12-15 365.822 333,773 -915 0.03% 122,101,577
2022-12-16 2022-12-14 375.213 334,688 -184 0.03% 125,579,445
2022-12-15 2022-12-13 374.777 334,872 +458 0.03% 125,502,211
2022-12-14 2022-12-12 370.409 334,414 -366 0.03% 123,869,834
2022-12-13 2022-12-09 377.616 334,780 -1,923 0.03% 126,418,245
2022-12-12 2022-12-08 366.477 336,703 -733 0.03% 123,394,045
2022-12-09 2022-12-07 350.753 337,436 -3,480 0.03% 118,356,527
2022-12-08 2022-12-06 360.362 340,916 -274 0.03% 122,853,232
2022-12-07 2022-12-05 359.707 341,190 -24,634 0.03% 122,728,422
2022-12-06 2022-12-02 344.200 365,824 +92 0.03% 125,916,796
2022-12-05 2022-12-01 346.384 365,732 -7,784 0.03% 126,683,893
2022-12-02 2022-11-30 334.154 373,516 -240 0.03% 124,811,872
2022-12-01 2022-11-29 327.602 373,756 -30,254 0.03% 122,443,205
2022-11-30 2022-11-28 304.670 404,010 +2,930 0.03% 123,089,662
2022-11-29 2022-11-25 314.061 401,080 -641 0.03% 125,963,625
2022-11-28 2022-11-24 318.211 401,721 +733 0.03% 127,831,930
2022-11-25 2022-11-23 315.153 400,988 +1,007 0.03% 126,372,613
2022-11-24 2022-11-22 311.003 399,981 -275 0.03% 124,395,483
2022-11-23 2022-11-21 319.084 400,256 -91 0.03% 127,715,417
2022-11-22 2022-11-18 328.694 400,347 +183 0.03% 131,591,651
2022-11-21 2022-11-17 331.315 400,164 +366 0.03% 132,580,256
2022-11-18 2022-11-16 332.844 399,798 -2,381 0.03% 133,070,210
2022-11-17 2022-11-15 337.648 402,179 -1,282 0.03% 135,795,112
2022-11-16 2022-11-14 318.648 403,461 -1,099 0.03% 128,561,849
2022-11-15 2022-11-11 310.785 404,560 -20,055 0.03% 125,731,211
2022-11-14 2022-11-10 279.335 424,615 +7,326 0.04% 118,609,953
2022-11-11 2022-11-09 283.922 417,289 -366 0.04% 118,477,409
2022-11-10 2022-11-08 285.669 417,655 -1,282 0.04% 119,311,055
2022-11-09 2022-11-07 283.485 418,937 -916 0.04% 118,762,319
2022-11-08 2022-11-04 268.852 419,853 -11,630 0.04% 112,878,329
2022-11-07 2022-11-03 250.943 431,483 +8,425 0.04% 108,277,689
2022-11-04 2022-11-02 257.932 423,058 -10,348 0.04% 109,120,178
2022-11-03 2022-11-01 247.230 433,406 -458 0.04% 107,151,093
2022-11-02 2022-10-31 228.229 433,864 +5,953 0.04% 99,020,511
2022-11-01 2022-10-28 234.563 427,911 -3,938 0.04% 100,372,095
2022-10-31 2022-10-27 246.575 431,849 +1,374 0.04% 106,483,206
2022-10-28 2022-10-26 255.093 430,475 +7,967 0.04% 109,811,048
2022-10-27 2022-10-25 244.609 422,508 +5,586 0.04% 103,349,461
2022-10-26 2022-10-24 249.196 416,922 +183 0.04% 103,895,255
2022-10-25 2022-10-21 275.186 416,739 +12,179 0.04% 114,680,598
2022-10-24 2022-10-20 279.335 404,560 +916 0.03% 113,007,884
2022-10-21 2022-10-19 276.059 403,644 -1,465 0.03% 111,429,667
2022-10-20 2022-10-18 281.738 405,109 -1,923 0.03% 114,134,479
2022-10-19 2022-10-17 275.404 407,032 -1,215 0.04% 112,098,267
2022-10-18 2022-10-14 269.289 408,247 +5,861 0.04% 109,936,356
2022-10-17 2022-10-13 282.175 402,386 +8,974 0.03% 113,543,070
2022-10-14 2022-10-12 295.060 393,412 -1,007 0.03% 116,080,217
2022-10-13 2022-10-11 293.095 394,419 +1,374 0.03% 115,602,068
2022-10-12 2022-10-10 297.681 393,045 -641 0.03% 117,002,028
2022-10-11 2022-10-07 306.854 393,686 -1,740 0.03% 120,804,066
2022-10-10 2022-10-06 310.567 395,426 +732 0.03% 122,806,139
2022-10-07 2022-10-05 311.003 394,694 -1,190 0.03% 122,751,207
2022-10-06 2022-10-03 291.129 395,884 +1,190 0.03% 115,253,297
2022-10-05 2022-09-30 294.405 394,694 -274 0.03% 116,199,879
2022-10-03 2022-09-29 294.405 394,968 +1,923 0.03% 116,280,546
2022-09-30 2022-09-28 298.555 393,045 -2,290 0.03% 117,345,394
2022-09-29 2022-09-27 306.635 395,335 -3,205 0.03% 121,223,727
2022-09-28 2022-09-26 305.325 398,540 +1,282 0.03% 121,684,243
2022-09-27 2022-09-23 302.923 397,258 -6,776 0.03% 120,338,438
2022-09-26 2022-09-22 306.854 404,034 +2,289 0.03% 123,979,390
2022-09-23 2022-09-21 315.808 401,745 -183 0.03% 126,874,409
2022-09-22 2022-09-20 319.521 401,928 +1,007 0.03% 128,424,489
2022-09-21 2022-09-19 318.211 400,921 -1,465 0.03% 127,577,361
2022-09-20 2022-09-16 322.797 402,386 +458 0.03% 129,889,054
2022-09-19 2022-09-15 331.533 401,928 +92 0.03% 133,252,477
2022-09-16 2022-09-14 328.257 401,836 +824 0.03% 131,905,553
2022-09-15 2022-09-13 337.212 401,012 +549 0.03% 135,225,913
2022-09-14 2022-09-09 339.614 400,463 -549 0.03% 136,002,862
2022-09-13 2022-09-08 329.786 401,012 -550 0.03% 132,248,140
2022-09-09 2022-09-07 332.407 401,562 +2,748 0.03% 133,481,943
2022-09-08 2022-09-06 335.028 398,814 -458 0.03% 133,613,707
2022-09-07 2022-09-05 334.591 399,272 +1,465 0.03% 133,592,746
2022-09-06 2022-09-02 343.327 397,807 -183 0.03% 136,577,834
2022-09-05 2022-09-01 340.051 397,990 +2,564 0.03% 135,336,840
2022-09-02 2022-08-31 347.040 395,426 +91 0.03% 137,228,519
2022-09-01 2022-08-30 345.511 395,335 +2,931 0.03% 136,592,547
2022-08-31 2022-08-29 354.561 392,404 +6,318 0.03% 139,131,095
2022-08-30 2022-08-26 362.950 386,086 +5,053 0.03% 140,129,994
2022-08-29 2022-08-25 366.041 381,033 +1,963 0.03% 139,473,709
2022-08-26 2022-08-24 353.236 379,070 -90 0.03% 133,901,251
2022-08-25 2022-08-23 361.405 379,160 -181 0.03% 137,030,243
2022-08-24 2022-08-22 364.275 379,341 +996 0.03% 138,184,383
2022-08-23 2022-08-19 368.911 378,345 +453 0.03% 139,575,658
2022-08-22 2022-08-18 369.132 377,892 +272 0.03% 139,491,970
2022-08-19 2022-08-17 376.638 377,620 +2,083 0.03% 142,226,083
2022-08-18 2022-08-16 382.599 375,537 -1,540 0.03% 143,680,070
2022-08-17 2022-08-15 382.820 377,077 -271 0.03% 144,352,521
2022-08-16 2022-08-12 384.807 377,348 +271 0.03% 145,206,038
2022-08-15 2022-08-11 384.144 377,077 -301 0.03% 144,852,010
2022-08-12 2022-08-10 379.950 377,378 +2,717 0.03% 143,384,658
2022-08-11 2022-08-09 389.001 374,661 -453 0.03% 145,743,645
2022-08-10 2022-08-08 393.196 375,114 -5 0.03% 147,493,346
2022-08-09 2022-08-05 395.183 375,119 -181 0.03% 148,240,656
2022-08-08 2022-08-04 393.858 375,300 +634 0.03% 147,815,048
2022-08-05 2022-08-03 385.248 374,666 -10,327 0.03% 144,339,418
2022-08-04 2022-08-02 386.794 384,993 +14,404 0.03% 148,912,848
2022-08-03 2022-08-01 400.040 370,589 +362 0.03% 148,250,427
2022-08-02 2022-07-29 396.287 370,227 +362 0.03% 146,716,101
2022-08-01 2022-07-28 405.780 369,865 +8,244 0.03% 150,083,856
2022-07-29 2022-07-27 405.559 361,621 -543 0.03% 146,658,769
2022-07-28 2022-07-26 406.442 362,164 +16,940 0.03% 147,198,811
2022-07-27 2022-07-25 392.755 345,224 -1,812 0.03% 135,588,284
2022-07-26 2022-07-22 388.118 347,036 +1,087 0.03% 134,691,018
2022-07-25 2022-07-21 389.443 345,949 +302 0.03% 134,727,390
2022-07-22 2022-07-20 397.391 345,647 +725 0.03% 137,356,916
2022-07-21 2022-07-19 387.898 344,922 -725 0.03% 133,794,386
2022-07-20 2022-07-18 392.755 345,647 +1,902 0.03% 135,754,419
2022-07-19 2022-07-15 388.560 343,745 -996 0.03% 133,565,500
2022-07-18 2022-07-14 399.598 344,741 +181 0.03% 137,757,974
2022-07-15 2022-07-13 398.274 344,560 +453 0.03% 137,229,230
2022-07-14 2022-07-12 401.365 344,107 -272 0.03% 138,112,384
2022-07-13 2022-07-11 404.455 344,379 -453 0.03% 139,285,967
2022-07-12 2022-07-08 414.832 344,832 -543 0.03% 143,047,271
2022-07-11 2022-07-07 409.092 345,375 +815 0.03% 141,290,041
2022-07-08 2022-07-06 406.001 344,560 -362 0.03% 139,891,660
2022-07-07 2022-07-05 408.871 344,922 -1,359 0.03% 141,028,574
2022-07-06 2022-07-04 412.845 346,281 +2,446 0.03% 142,960,318
2022-07-05 2022-06-30 426.091 343,835 -363 0.03% 146,505,061
2022-07-04 2022-06-29 424.546 344,198 -1,721 0.03% 146,127,805
2022-06-30 2022-06-28 437.792 345,919 +2,952 0.03% 151,440,616
2022-06-29 2022-06-27 441.766 342,967 -10,741 0.03% 151,511,172
2022-06-28 2022-06-24 413.066 353,708 -4,167 0.03% 146,104,605
2022-06-27 2022-06-23 396.728 357,875 +1,087 0.03% 141,979,183
2022-06-24 2022-06-22 397.170 356,788 -3,171 0.03% 141,705,477
2022-06-23 2022-06-21 402.027 359,959 -1,630 0.03% 144,713,224
2022-06-22 2022-06-20 395.625 361,589 +272 0.03% 143,053,488
2022-06-21 2022-06-17 392.975 361,317 +724 0.03% 141,988,651
2022-06-20 2022-06-16 385.027 360,593 -1,268 0.03% 138,838,211
2022-06-17 2022-06-15 392.313 361,861 -6,975 0.03% 141,962,763
2022-06-16 2022-06-14 377.080 368,836 +271 0.03% 139,080,552
2022-06-15 2022-06-13 377.521 368,565 +7,248 0.03% 139,141,101
2022-06-14 2022-06-10 392.092 361,317 -272 0.03% 141,669,575
2022-06-13 2022-06-09 392.313 361,589 -363 0.03% 141,856,053
2022-06-10 2022-06-08 398.715 361,952 -6,341 0.03% 144,315,827
2022-06-09 2022-06-07 388.781 368,293 -2,536 0.03% 143,185,175
2022-06-08 2022-06-06 383.703 370,829 -182 0.03% 142,288,138
2022-06-07 2022-06-02 377.521 371,011 +725 0.03% 140,064,518
2022-06-06 2022-06-01 379.729 370,286 -7,066 0.03% 140,608,305
2022-06-02 2022-05-31 374.430 377,352 +1,359 0.03% 141,292,054
2022-06-01 2022-05-30 373.106 375,993 -1,359 0.03% 140,285,150
2022-05-31 2022-05-27 365.158 377,352 -91 0.03% 137,793,076
2022-05-30 2022-05-26 358.976 377,443 -3,442 0.03% 135,493,091
2022-05-27 2022-05-25 358.314 380,885 +3,714 0.03% 136,476,421
2022-05-26 2022-05-24 358.535 377,171 +5,254 0.03% 135,228,912
2022-05-25 2022-05-23 365.820 371,917 +2,628 0.03% 136,054,770
2022-05-24 2022-05-20 370.898 369,289 +1,630 0.03% 136,968,560
2022-05-23 2022-05-19 365.379 367,659 -906 0.03% 134,334,770
2022-05-20 2022-05-18 376.859 368,565 -4,529 0.03% 138,896,994
2022-05-19 2022-05-17 375.313 373,094 -363 0.03% 140,027,205
2022-05-18 2022-05-16 360.080 373,457 -181 0.03% 134,474,457
2022-05-17 2022-05-13 362.729 373,638 +1,631 0.03% 135,529,500
2022-05-16 2022-05-12 354.340 372,007 -1,359 0.03% 131,816,988
2022-05-13 2022-05-11 359.197 373,366 +1,449 0.03% 134,111,974
2022-05-12 2022-05-10 359.418 371,917 -8,334 0.03% 133,673,607
2022-05-11 2022-05-06 361.626 380,251 -906 0.03% 137,508,485
2022-05-10 2022-05-05 377.080 381,157 -906 0.03% 143,726,550
2022-05-06 2022-05-04 372.223 382,063 -815 0.03% 142,212,505
2022-05-05 2022-05-03 377.300 382,878 +996 0.03% 144,460,033
2022-05-04 2022-04-29 372.885 381,882 -3,080 0.03% 142,398,060
2022-05-03 2022-04-28 359.639 384,962 +6,432 0.03% 138,447,201
2022-04-29 2022-04-27 354.782 378,530 +1,269 0.03% 134,295,486
2022-04-28 2022-04-26 355.223 377,261 +2,264 0.03% 134,011,846
2022-04-27 2022-04-25 356.989 374,997 +453 0.03% 133,869,934
2022-04-26 2022-04-22 370.456 374,544 +544 0.03% 138,752,251
2022-04-25 2022-04-21 356.327 374,000 +2,536 0.03% 133,266,308
2022-04-22 2022-04-20 360.080 371,464 +3,080 0.03% 133,756,818
2022-04-21 2022-04-19 365.379 368,384 +2,899 0.03% 134,599,669
2022-04-20 2022-04-14 377.300 365,485 -634 0.03% 137,897,647
2022-04-19 2022-04-13 376.197 366,119 +4,258 0.03% 137,732,710
2022-04-14 2022-04-12 379.067 361,861 +1,449 0.03% 137,169,422
2022-04-13 2022-04-11 378.846 360,412 +1,941 0.03% 136,540,586
2022-04-12 2022-04-08 392.313 358,471 +272 0.03% 140,632,822
2022-04-11 2022-04-07 391.651 358,199 -1,631 0.03% 140,288,871
2022-04-08 2022-04-06 395.625 359,830 +3,261 0.03% 142,357,584
2022-04-07 2022-04-04 409.312 356,569 +1,812 0.03% 145,948,134
2022-04-06 2022-04-01 404.014 354,757 +1,631 0.03% 143,326,765
2022-04-04 2022-03-31 409.975 353,126 +1,268 0.03% 144,772,753
2022-04-01 2022-03-30 415.273 351,858 +8,244 0.03% 146,117,240
2022-03-31 2022-03-29 410.637 343,614 +1,721 0.03% 141,100,655
2022-03-30 2022-03-28 411.079 341,893 +3,080 0.03% 140,544,910
2022-03-29 2022-03-25 412.403 338,813 +544 0.03% 139,727,591
2022-03-28 2022-03-24 423.883 338,269 -1,087 0.03% 143,386,632
2022-03-25 2022-03-23 422.559 339,356 -1,540 0.03% 143,397,870
2022-03-24 2022-03-22 419.468 340,896 +1,902 0.03% 142,994,964
2022-03-23 2022-03-21 413.066 338,994 -544 0.03% 140,026,758
2022-03-22 2022-03-18 417.923 339,538 +725 0.03% 141,900,601
2022-03-21 2022-03-17 422.338 338,813 -12,411 0.03% 143,093,620
2022-03-18 2022-03-16 397.832 351,224 +816 0.03% 139,728,246
2022-03-17 2022-03-15 355.885 350,408 +8,153 0.03% 124,705,120
2022-03-16 2022-03-14 368.028 342,255 -34,153 0.03% 125,959,415
2022-03-15 2022-03-11 382.599 376,408 -815 0.03% 144,013,314
2022-03-14 2022-03-10 373.106 377,223 -31,526 0.03% 140,744,070
2022-03-11 2022-03-09 363.171 408,749 +35,512 0.04% 148,445,775
2022-03-10 2022-03-08 380.427 373,237 -13,045 0.03% 141,989,258
2022-03-09 2022-03-07 379.979 386,282 +47,872 0.03% 146,779,240
2022-03-08 2022-03-04 397.637 338,410 +4,742 0.03% 134,564,462
2022-03-07 2022-03-03 405.908 333,668 -4,385 0.03% 135,438,347
2022-03-04 2022-03-02 406.578 338,053 +7,964 0.03% 137,444,934
2022-03-03 2022-03-01 420.213 330,089 +4,832 0.03% 138,707,564
2022-03-02 2022-02-28 422.001 325,257 +5,458 0.03% 137,258,701
2022-03-01 2022-02-25 435.859 319,799 +6,353 0.03% 139,387,220
2022-02-28 2022-02-24 441.000 313,446 +3,490 0.03% 138,229,603
2022-02-25 2022-02-23 466.257 309,956 +277 0.03% 144,519,215
2022-02-24 2022-02-22 467.375 309,679 +895 0.03% 144,736,155
2022-02-23 2022-02-21 481.456 308,784 +1,516 0.03% 148,666,025
2022-02-22 2022-02-18 485.256 307,268 +3,400 0.03% 149,103,693
2022-02-21 2022-02-17 488.832 303,868 +358 0.03% 148,540,538
2022-02-18 2022-02-16 491.291 303,510 +895 0.03% 149,111,774
2022-02-17 2022-02-15 488.609 302,615 +626 0.03% 147,860,391
2022-02-16 2022-02-14 488.832 301,989 -1,074 0.03% 147,622,022
2022-02-15 2022-02-11 496.656 303,063 +1,163 0.03% 150,517,923
2022-02-14 2022-02-10 502.691 301,900 -894 0.03% 151,762,269
2022-02-11 2022-02-09 502.691 302,794 -985 0.03% 152,211,674
2022-02-10 2022-02-08 493.526 303,779 +1,074 0.03% 149,922,930
2022-02-09 2022-02-07 497.997 302,705 -447 0.03% 150,746,079
2022-02-08 2022-02-04 494.644 303,152 -1,164 0.03% 149,952,287
2022-02-07 2022-01-31 489.950 304,316 +4,474 0.03% 149,099,635
2022-02-04 2022-01-27 508.949 299,842 -2,952 0.03% 152,604,289
2022-01-28 2022-01-26 515.655 302,794 +3,668 0.03% 156,137,098
2022-01-27 2022-01-25 522.807 299,126 +6,532 0.03% 156,385,192
2022-01-26 2022-01-24 529.066 292,594 +2,058 0.03% 154,801,412
2022-01-25 2022-01-21 537.336 290,536 -6,084 0.03% 156,115,369
2022-01-24 2022-01-20 529.960 296,620 +358 0.03% 157,196,629
2022-01-21 2022-01-19 510.067 296,262 -2,774 0.03% 151,113,350
2022-01-20 2022-01-18 505.820 299,036 -448 0.03% 151,258,320
2022-01-19 2022-01-17 503.808 299,484 -805 0.03% 150,882,468
2022-01-18 2022-01-14 506.043 300,289 -447 0.03% 151,959,232
2022-01-17 2022-01-13 510.290 300,736 -269 0.03% 153,462,608
2022-01-14 2022-01-12 516.102 301,005 +1,342 0.03% 155,349,151
2022-01-13 2022-01-11 505.820 299,663 -537 0.03% 151,575,469
2022-01-12 2022-01-10 512.078 300,200 +711 0.03% 153,725,891
2022-01-11 2022-01-07 502.243 299,489 +1,163 0.03% 150,416,400
2022-01-10 2022-01-06 486.150 298,326 -537 0.03% 145,031,256
2022-01-07 2022-01-05 491.962 298,863 +1,342 0.03% 147,029,147
2022-01-06 2022-01-04 502.467 297,521 +1,343 0.03% 149,494,486
2022-01-05 2022-01-03 508.055 296,178 +89 0.03% 150,474,696
2022-01-04 2021-12-31 508.949 296,089 +448 0.03% 150,694,203
2022-01-03 2021-12-29 506.937 295,641 -985 0.03% 149,871,466
2021-12-30 2021-12-28 508.949 296,626 +448 0.03% 150,967,509
2021-12-29 2021-12-24 506.267 296,178 +1,521 0.03% 149,945,089
2021-12-28 2021-12-22 500.679 294,657 -358 0.03% 147,528,533
2021-12-23 2021-12-21 500.232 295,015 +626 0.03% 147,575,894
2021-12-22 2021-12-20 495.985 294,389 -179 0.03% 146,012,529
2021-12-21 2021-12-17 506.267 294,568 -716 0.03% 149,129,999
2021-12-20 2021-12-16 510.737 295,284 +1,164 0.03% 150,812,508
2021-12-17 2021-12-15 509.396 294,120 +447 0.03% 149,823,565
2021-12-16 2021-12-14 517.219 293,673 -1,611 0.03% 151,893,300
2021-12-15 2021-12-13 528.395 295,284 -536 0.03% 156,026,595
2021-12-14 2021-12-10 523.254 295,820 -895 0.03% 154,789,034
2021-12-13 2021-12-09 526.607 296,715 +805 0.03% 156,252,160
2021-12-10 2021-12-08 526.607 295,910 -358 0.03% 155,828,242
2021-12-09 2021-12-07 528.395 296,268 -5,279 0.03% 156,546,536
2021-12-08 2021-12-06 509.620 301,547 -4,653 0.03% 153,674,250
2021-12-07 2021-12-03 503.808 306,200 -268 0.03% 154,266,043
2021-12-06 2021-12-02 482.797 306,468 +1,789 0.03% 147,961,978
2021-12-03 2021-12-01 485.927 304,679 -447 0.03% 148,051,668
2021-12-02 2021-11-30 480.562 305,126 +1,700 0.03% 146,632,054
2021-12-01 2021-11-29 497.326 303,426 +1,700 0.03% 150,901,671
2021-11-30 2021-11-26 501.349 301,726 -179 0.03% 151,270,155
2021-11-29 2021-11-25 508.278 301,905 +1,253 0.03% 153,451,808
2021-11-26 2021-11-24 506.267 300,652 +1,968 0.03% 152,210,126
2021-11-25 2021-11-23 511.631 298,684 -9,037 0.03% 152,816,059
2021-11-24 2021-11-22 517.666 307,721 -716 0.03% 159,296,756
2021-11-23 2021-11-19 519.007 308,437 +8,501 0.03% 160,081,052
2021-11-22 2021-11-18 519.454 299,936 -269 0.03% 155,803,052
2021-11-19 2021-11-17 515.878 300,205 +2,148 0.03% 154,869,169
2021-11-18 2021-11-16 520.795 298,057 +89 0.03% 155,226,723
2021-11-17 2021-11-15 519.901 297,968 -716 0.03% 154,913,968
2021-11-15 2021-11-11 519.231 298,684 +895 0.03% 155,085,935
2021-11-12 2021-11-10 518.560 297,789 +2,237 0.03% 154,421,540
2021-11-11 2021-11-09 519.678 295,552 -1,074 0.03% 153,591,826
2021-11-10 2021-11-08 521.689 296,626 +179 0.03% 154,746,669
2021-11-09 2021-11-05 520.795 296,447 -895 0.03% 154,388,243
2021-11-08 2021-11-04 519.007 297,342 -179 0.03% 154,322,666
2021-11-05 2021-11-03 517.219 297,521 +4,832 0.03% 153,883,559
2021-11-04 2021-11-02 518.560 292,689 +1,164 0.03% 151,776,883
2021-11-03 2021-11-01 523.254 291,525 +178 0.03% 152,541,657
2021-11-02 2021-10-29 526.160 291,347 -715 0.03% 153,295,093
2021-11-01 2021-10-28 522.584 292,062 +2,326 0.03% 152,626,802
2021-10-29 2021-10-27 530.630 289,736 +179 0.03% 153,742,669
2021-10-28 2021-10-26 538.453 289,557 -805 0.03% 155,912,922
2021-10-27 2021-10-25 541.136 290,362 -1,700 0.03% 157,125,188
2021-10-26 2021-10-22 536.442 292,062 +626 0.03% 156,674,219
2021-10-25 2021-10-21 538.006 291,436 +537 0.03% 156,794,394
2021-10-22 2021-10-20 548.512 290,899 -1,700 0.03% 159,561,470
2021-10-21 2021-10-19 539.571 292,599 -179 0.03% 157,877,902
2021-10-20 2021-10-18 525.936 292,778 +805 0.03% 153,982,586
2021-10-19 2021-10-15 524.148 291,973 +448 0.03% 153,037,119
2021-10-18 2021-10-12 516.549 291,525 +1,252 0.03% 150,586,830
2021-10-15 2021-10-11 526.607 290,273 +1,163 0.03% 152,859,759
2021-10-12 2021-10-08 527.501 289,110 +716 0.03% 152,505,800
2021-10-11 2021-10-07 535.101 288,394 +806 0.03% 154,319,785
2021-10-08 2021-10-06 526.607 287,588 -627 0.03% 151,445,819
2021-10-07 2021-10-05 529.736 288,215 -179 0.03% 152,677,897
2021-10-06 2021-10-04 531.077 288,394 -1,073 0.03% 153,159,486
2021-10-04 2021-09-29 530.630 289,467 +536 0.03% 153,599,930
2021-09-30 2021-09-28 529.736 288,931 +358 0.03% 153,057,188
2021-09-29 2021-09-27 530.854 288,573 +90 0.03% 153,190,048
2021-09-28 2021-09-24 532.418 288,483 -1,163 0.03% 153,593,637
2021-09-27 2021-09-23 541.359 289,646 -985 0.03% 156,802,476
2021-09-24 2021-09-21 541.359 290,631 +179 0.03% 157,335,715
2021-09-23 2021-09-20 535.101 290,452 +2,237 0.03% 155,421,022
2021-09-21 2021-09-17 549.629 288,215 +985 0.03% 158,411,370
2021-09-20 2021-09-16 550.076 287,230 -716 0.03% 157,998,388
2021-09-17 2021-09-15 563.823 287,946 -806 0.03% 162,350,439
2021-09-16 2021-09-14 563.823 288,752 -1,521 0.03% 162,804,880
2021-09-15 2021-09-13 567.734 290,273 -895 0.03% 164,797,873
2021-09-14 2021-09-10 563.264 291,168 +90 0.03% 164,004,373
2021-09-10 2021-09-08 556.558 291,078 -1,521 0.03% 162,001,849
2021-09-09 2021-09-07 562.146 292,599 -1,969 0.03% 164,483,398
2021-09-08 2021-09-06 556.558 294,568 -2,416 0.03% 163,944,237
2021-09-07 2021-09-03 544.935 296,984 +3,043 0.03% 161,837,066
2021-09-06 2021-09-02 557.005 293,941 -1,164 0.03% 163,726,677
2021-09-03 2021-09-01 552.311 295,105 +1,522 0.03% 162,989,849
2021-09-02 2021-08-31 548.512 293,583 -358 0.03% 161,033,675
2021-09-01 2021-08-30 549.406 293,941 +1,879 0.03% 161,492,846
2021-08-31 2021-08-27 542.924 292,062 +447 0.03% 158,567,366
2021-08-30 2021-08-26 544.041 291,615 +447 0.03% 158,650,584
2021-08-27 2021-08-25 548.735 291,168 +269 0.03% 159,774,101
2021-08-26 2021-08-24 547.841 290,899 -21,385 0.03% 159,366,407
2021-08-25 2021-08-23 552.239 312,284 -5,190 0.03% 172,455,453
2021-08-24 2021-08-20 522.675 317,474 +4,549 0.03% 165,935,744
2021-08-23 2021-08-19 533.282 312,925 +12,141 0.03% 166,877,279
2021-08-20 2021-08-18 544.340 300,784 +1,506 0.03% 163,728,869
2021-08-19 2021-08-17 535.765 299,278 +1,507 0.03% 160,342,531
2021-08-18 2021-08-16 552.013 297,771 +886 0.03% 164,373,605
2021-08-17 2021-08-13 565.329 296,885 -1,595 0.03% 167,837,582
2021-08-16 2021-08-12 563.297 298,480 +12,584 0.03% 168,133,032
2021-08-13 2021-08-11 583.947 285,896 -620 0.03% 166,948,171
2021-08-12 2021-08-10 581.690 286,516 +2,393 0.03% 166,663,609
2021-08-11 2021-08-09 587.897 284,123 -709 0.03% 167,034,948
2021-08-10 2021-08-06 597.488 284,832 -1,418 0.03% 170,183,706
2021-08-09 2021-08-05 589.025 286,250 -2,216 0.03% 168,608,409
2021-08-06 2021-08-04 584.511 288,466 -266 0.03% 168,611,668
2021-08-05 2021-08-03 584.511 288,732 -88 0.03% 168,767,148
2021-08-04 2021-08-02 583.947 288,820 -10,989 0.03% 168,655,633
2021-08-03 2021-07-30 559.687 299,809 +177 0.03% 167,799,080
2021-08-02 2021-07-29 564.200 299,632 -55,565 0.03% 169,052,435
2021-07-30 2021-07-28 533.282 355,197 +30,042 0.03% 189,420,177
2021-07-29 2021-07-27 527.189 325,155 +19,940 0.03% 171,418,031
2021-07-28 2021-07-26 564.200 305,215 +11,255 0.03% 172,202,364
2021-07-27 2021-07-23 587.897 293,960 +1,506 0.03% 172,818,087
2021-07-26 2021-07-22 609.336 292,454 -3,279 0.03% 178,202,814
2021-07-23 2021-07-21 603.694 295,733 +975 0.03% 178,532,301
2021-07-22 2021-07-20 587.897 294,758 -886 0.03% 173,287,229
2021-07-21 2021-07-19 589.025 295,644 +886 0.03% 174,141,710
2021-07-20 2021-07-16 591.282 294,758 -5,760 0.03% 174,285,044
2021-07-19 2021-07-15 569.842 300,518 +531 0.03% 171,247,839
2021-07-16 2021-07-14 572.099 299,987 -886 0.03% 171,622,264
2021-07-15 2021-07-13 570.971 300,873 -177 0.03% 171,789,638
2021-07-14 2021-07-12 567.585 301,050 -10,546 0.03% 170,871,585
2021-07-13 2021-07-09 552.916 311,596 +709 0.03% 172,286,475
2021-07-12 2021-07-08 552.916 310,887 -3,190 0.03% 171,894,458
2021-07-09 2021-07-07 554.045 314,077 -14,800 0.03% 174,012,665
2021-07-08 2021-07-06 526.060 328,877 +532 0.03% 173,009,123
2021-07-07 2021-07-05 514.099 328,345 -887 0.03% 168,801,910
2021-07-06 2021-07-02 514.325 329,232 +2,305 0.03% 169,332,217
2021-07-05 2021-06-30 522.224 326,927 +797 0.03% 170,729,030
2021-07-02 2021-06-29 528.768 326,130 -709 0.03% 172,447,248
2021-06-29 2021-06-25 534.410 326,839 -2,481 0.03% 174,666,171
2021-06-28 2021-06-24 518.613 329,320 -798 0.03% 170,789,576
2021-06-25 2021-06-23 518.161 330,118 -1,329 0.03% 171,054,426
2021-06-24 2021-06-22 509.811 331,447 +2,924 0.03% 168,975,427
2021-06-23 2021-06-21 519.064 328,523 +532 0.03% 170,524,523
2021-06-22 2021-06-18 530.123 327,991 +709 0.03% 173,875,412
2021-06-21 2021-06-17 521.998 327,282 -177 0.03% 170,840,558
2021-06-18 2021-06-16 523.126 327,459 -355 0.03% 171,302,457
2021-06-17 2021-06-15 524.029 327,814 +1,064 0.03% 171,784,091
2021-06-16 2021-06-11 528.317 326,750 +266 0.03% 172,627,602
2021-06-15 2021-06-10 526.963 326,484 +531 0.03% 172,044,984
2021-06-11 2021-06-09 526.286 325,953 +444 0.03% 171,544,484
2021-06-10 2021-06-08 530.348 325,509 +1,506 0.03% 172,633,109
2021-06-09 2021-06-07 531.928 324,003 +886 0.03% 172,346,252
2021-06-08 2021-06-04 539.827 323,117 +532 0.03% 174,427,201
2021-06-07 2021-06-03 536.893 322,585 -709 0.03% 173,193,600
2021-06-04 2021-06-02 546.597 323,294 -2,659 0.03% 176,711,581
2021-06-03 2021-06-01 550.434 325,953 -1,949 0.03% 179,415,521
2021-06-02 2021-05-31 548.177 327,902 +2,304 0.03% 179,748,307
2021-06-01 2021-05-28 538.698 325,598 -355 0.03% 175,399,106
2021-05-31 2021-05-27 545.017 325,953 -177 0.03% 177,650,055
2021-05-28 2021-05-26 544.792 326,130 -3,899 0.03% 177,672,922
2021-05-27 2021-05-25 535.539 330,029 -3,368 0.03% 176,743,345
2021-05-25 2021-05-21 511.842 333,397 -443 0.03% 170,646,728
2021-05-24 2021-05-20 516.356 333,840 -88 0.03% 172,380,295
2021-05-21 2021-05-18 512.519 333,928 -2,039 0.03% 171,144,599
2021-05-20 2021-05-17 502.138 335,967 +178 0.03% 168,701,858
2021-05-18 2021-05-14 498.979 335,789 +708 0.03% 167,551,545
2021-05-17 2021-05-13 496.722 335,081 +1,241 0.03% 166,442,057
2021-05-14 2021-05-12 504.621 333,840 +798 0.03% 168,462,561
2021-05-13 2021-05-11 501.235 333,042 +1,418 0.03% 166,932,460
2021-05-12 2021-05-10 514.551 331,624 +266 0.03% 170,637,323
2021-05-11 2021-05-07 512.745 331,358 +13,470 0.03% 169,902,205
2021-05-10 2021-05-06 526.963 317,888 +177 0.03% 167,515,210
2021-05-07 2021-05-05 528.994 317,711 -88 0.03% 168,067,247
2021-05-06 2021-05-04 530.800 317,799 -1,330 0.03% 168,687,566
2021-05-05 2021-05-03 524.706 319,129 +1,861 0.03% 167,448,961
2021-05-04 2021-04-30 530.348 317,268 -15,686 0.03% 168,262,509
2021-05-03 2021-04-29 541.632 332,954 +3,191 0.03% 180,338,605
2021-04-30 2021-04-28 551.562 329,763 -1,861 0.03% 181,884,778
2021-04-29 2021-04-27 552.916 331,624 +88 0.03% 183,360,281
2021-04-28 2021-04-26 554.496 331,536 -7,798 0.03% 183,835,372
2021-04-27 2021-04-23 547.049 339,334 +1,772 0.03% 185,632,161
2021-04-26 2021-04-22 540.278 337,562 +3,456 0.03% 182,377,360
2021-04-22 2021-04-20 549.305 334,106 -886 0.03% 183,526,202
2021-04-21 2021-04-19 541.181 334,992 -2,038 0.03% 181,291,250
2021-04-20 2021-04-16 526.963 337,030 +886 0.03% 177,602,336
2021-04-19 2021-04-15 522.901 336,144 +89 0.03% 175,769,949
2021-04-16 2021-04-14 520.644 336,055 -887 0.03% 174,965,001
2021-04-15 2021-04-13 512.294 336,942 -620 0.03% 172,613,292
2021-04-14 2021-04-12 515.228 337,562 +1,152 0.03% 173,921,267
2021-04-13 2021-04-09 522.224 336,410 -4,076 0.03% 175,681,277
2021-04-12 2021-04-08 523.803 340,486 -1,152 0.03% 178,347,747
2021-04-09 2021-04-07 516.130 341,638 +1,683 0.03% 176,329,739
2021-04-08 2021-04-01 528.768 339,955 -10,811 0.03% 179,757,471
2021-04-07 2021-03-31 516.130 350,766 +8,950 0.03% 181,040,976
2021-04-01 2021-03-30 523.126 341,816 -266 0.03% 178,812,983
2021-03-31 2021-03-29 526.737 342,082 -1,329 0.03% 180,187,352
2021-03-30 2021-03-26 522.675 343,411 +6,381 0.03% 179,492,367
2021-03-29 2021-03-25 507.329 337,030 -8,065 0.03% 170,985,033
2021-03-26 2021-03-24 491.757 345,095 +5,583 0.03% 169,702,846
2021-03-25 2021-03-23 506.652 339,512 -1,772 0.03% 172,014,359
2021-03-24 2021-03-22 514.776 341,284 +4,254 0.03% 175,684,902
2021-03-23 2021-03-19 526.963 337,030 -266 0.03% 177,602,336
2021-03-22 2021-03-18 530.348 337,296 -1,684 0.03% 178,884,323
2021-03-19 2021-03-17 512.971 338,980 -6,912 0.03% 173,886,850
2021-03-18 2021-03-16 511.391 345,892 +797 0.03% 176,886,077
2021-03-17 2021-03-15 503.267 345,095 -8,950 0.03% 173,674,780
2021-03-16 2021-03-12 511.842 354,045 +14,268 0.03% 181,215,251
2021-03-15 2021-03-11 520.418 339,777 -15,066 0.03% 176,826,157
2021-03-12 2021-03-10 501.912 354,843 -6,824 0.03% 178,100,137
2021-03-11 2021-03-09 497.399 361,667 +4,874 0.03% 179,892,767
2021-03-10 2021-03-08 518.956 356,793 +12,496 0.03% 185,159,863
2021-03-09 2021-03-05 546.761 344,297 +12,674 0.03% 188,248,264
2021-03-08 2021-03-04 550.408 331,623 +2,337 0.03% 182,527,907
2021-03-05 2021-03-03 567.501 329,286 -34,662 0.03% 186,870,225
2021-03-04 2021-03-02 555.650 363,948 +14,918 0.03% 202,227,649
2021-03-03 2021-03-01 557.929 349,030 -7,635 0.03% 194,733,946
2021-03-02 2021-02-26 539.240 356,665 -7,985 0.03% 192,328,094
2021-03-01 2021-02-25 569.780 364,650 +50,019 0.03% 207,770,421
2021-02-26 2021-02-24 580.036 314,631 +44,228 0.03% 182,497,446
2021-02-25 2021-02-23 635.875 270,403 -790 0.02% 171,942,486
2021-02-24 2021-02-22 641.003 271,193 +351 0.02% 173,835,512
2021-02-23 2021-02-19 646.131 270,842 +351 0.02% 174,999,404
2021-02-22 2021-02-18 644.422 270,491 -8,961 0.02% 174,310,251
2021-02-19 2021-02-17 642.143 279,452 -263 0.03% 179,448,008
2021-02-18 2021-02-16 624.479 279,715 +9,478 0.03% 174,676,231
2021-02-17 2021-02-11 609.665 270,237 -878 0.02% 164,754,047
2021-02-16 2021-02-09 586.304 271,115 +351 0.02% 158,955,816
2021-02-10 2021-02-08 590.862 270,764 +351 0.02% 159,984,232
2021-02-09 2021-02-05 589.153 270,413 -702 0.02% 159,314,611
2021-02-08 2021-02-04 582.316 271,115 +878 0.02% 157,874,484
2021-02-05 2021-02-03 593.711 270,237 +87 0.02% 160,442,726
2021-02-04 2021-02-02 593.711 270,150 -13,777 0.02% 160,391,073
2021-02-03 2021-02-01 574.339 283,927 -1,141 0.03% 163,070,247
2021-02-02 2021-01-29 566.818 285,068 -16,234 0.03% 161,581,542
2021-02-01 2021-01-28 562.259 301,302 +14,479 0.03% 169,409,850
2021-01-29 2021-01-27 580.036 286,823 +10,924 0.03% 166,367,793
2021-01-28 2021-01-26 584.595 275,899 +2,877 0.02% 161,289,089
2021-01-27 2021-01-25 630.177 273,022 -8,600 0.02% 172,052,217
2021-01-26 2021-01-22 581.746 281,622 +1,053 0.03% 163,832,411
2021-01-25 2021-01-21 586.874 280,569 +17,024 0.03% 164,658,597
2021-01-22 2021-01-20 577.757 263,545 -8,509 0.02% 152,265,053
2021-01-21 2021-01-19 570.920 272,054 +2,016 0.02% 155,321,058
2021-01-20 2021-01-18 549.268 270,038 +3,598 0.02% 148,323,314
2021-01-19 2021-01-15 522.375 266,440 -615 0.02% 139,181,506
2021-01-18 2021-01-14 521.919 267,055 +88 0.02% 139,381,037
2021-01-15 2021-01-13 516.677 266,967 +88 0.02% 137,935,672
2021-01-14 2021-01-12 513.030 266,879 +702 0.02% 136,917,005
2021-01-13 2021-01-11 513.030 266,177 -1,492 0.02% 136,556,858
2021-01-12 2021-01-08 515.081 267,669 +702 0.02% 137,871,344
2021-01-11 2021-01-07 504.825 266,967 +1,843 0.02% 134,771,731
2021-01-08 2021-01-06 511.663 265,124 -16,673 0.02% 135,654,087
2021-01-07 2021-01-05 520.779 281,797 +702 0.03% 146,754,039
2021-01-06 2021-01-04 503.458 281,095 -7,196 0.03% 141,519,515
2021-01-05 2020-12-31 484.313 288,291 -451 0.03% 139,623,176
2021-01-04 2020-12-29 470.867 288,742 -175 0.03% 135,958,940
2020-12-30 2020-12-28 472.006 288,917 -3,949 0.03% 136,370,581
2020-12-29 2020-12-24 470.639 292,866 -43,635 0.03% 137,834,046
2020-12-28 2020-12-22 452.178 336,501 -94,334 0.03% 152,158,256
2020-12-23 2020-12-21 459.243 430,835 +93,369 0.04% 197,857,958
2020-12-22 2020-12-18 448.987 337,466 -34,662 0.03% 151,517,831
2020-12-21 2020-12-17 448.075 372,128 +85,910 0.03% 166,741,366
2020-12-18 2020-12-16 441.466 286,218 -17 0.03% 126,355,473
2020-12-17 2020-12-15 435.768 286,235 +965 0.03% 124,732,067
2020-12-15 2020-12-11 439.870 285,270 -438 0.03% 125,481,848
2020-12-14 2020-12-10 437.819 285,708 -439 0.03% 125,088,464
2020-12-10 2020-12-08 437.591 286,147 +439 0.03% 125,215,450
2020-12-09 2020-12-07 438.047 285,708 -790 0.03% 125,153,580
2020-12-08 2020-12-04 446.708 286,498 -527 0.03% 127,980,900
2020-12-07 2020-12-03 438.503 287,025 +439 0.03% 125,861,321
2020-12-04 2020-12-02 432.805 286,586 -8,249 0.03% 124,035,908
2020-12-02 2020-11-30 439.187 294,835 +264 0.03% 129,487,619
2020-12-01 2020-11-27 440.098 294,571 +263 0.03% 129,640,219
2020-11-30 2020-11-26 436.224 294,308 +88 0.03% 128,384,175
2020-11-27 2020-11-25 436.452 294,220 +8,950 0.03% 128,412,844
2020-11-26 2020-11-24 446.708 285,270 -5,704 0.03% 127,432,343
2020-11-25 2020-11-23 429.387 290,974 -2,457 0.03% 124,940,309
2020-11-24 2020-11-20 428.703 293,431 -2,369 0.03% 125,794,682
2020-11-20 2020-11-18 421.637 295,800 -263 0.03% 124,720,370
2020-11-19 2020-11-17 425.056 296,063 -702 0.03% 125,843,406
2020-11-18 2020-11-16 426.196 296,765 +965 0.03% 126,479,978
2020-11-17 2020-11-13 422.777 295,800 +176 0.03% 125,057,452
2020-11-16 2020-11-12 420.954 295,624 +702 0.03% 124,444,033
2020-11-13 2020-11-11 416.396 294,922 +3,159 0.03% 122,804,198
2020-11-12 2020-11-10 433.717 291,763 -8,600 0.03% 126,542,526
2020-11-11 2020-11-09 441.922 300,363 -1,053 0.03% 132,736,920
2020-11-10 2020-11-06 434.173 301,416 -263 0.03% 130,866,587
2020-11-09 2020-11-05 436.680 301,679 -45,369 0.03% 131,737,094
2020-11-06 2020-11-04 423.461 347,048 +40,279 0.03% 146,961,220
2020-11-05 2020-11-03 430.754 306,769 -38,260 0.03% 132,141,967
2020-11-04 2020-11-02 426.652 345,029 -3,423 0.03% 147,207,161
2020-11-03 2020-10-30 421.865 348,452 +43,262 0.03% 146,999,844
2020-11-02 2020-10-29 436.908 305,190 -38,786 0.03% 133,339,833
2020-10-30 2020-10-28 430.298 343,976 +36,944 0.03% 148,012,238
2020-10-29 2020-10-27 415.712 307,032 +14,742 0.03% 127,636,818
2020-10-27 2020-10-22 421.637 292,290 +3,247 0.03% 123,240,423
2020-10-23 2020-10-21 423.233 289,043 -790 0.03% 122,332,501
2020-10-22 2020-10-20 418.219 289,833 -14,216 0.03% 121,213,613
2020-10-21 2020-10-19 418.447 304,049 -11,408 0.03% 127,228,308
2020-10-20 2020-10-16 411.609 315,457 +9,829 0.03% 129,845,053
2020-10-19 2020-10-15 412.521 305,628 +2,018 0.03% 126,077,970
2020-10-16 2020-10-14 425.056 303,610 +3,071 0.03% 129,051,305
2020-10-15 2020-10-12 429.387 300,539 -3,071 0.03% 129,047,391
2020-10-14 2020-10-09 423.917 303,610 +4,037 0.03% 128,705,323
2020-10-12 2020-10-08 430.526 299,573 +702 0.03% 128,973,986
2020-10-09 2020-10-07 429.614 298,871 +877 0.03% 128,399,291
2020-10-08 2020-10-06 427.335 297,994 -3,510 0.03% 127,343,354
2020-10-07 2020-10-05 417.079 301,504 +878 0.03% 125,751,062
2020-10-06 2020-09-30 412.293 300,626 -439 0.03% 123,946,024
2020-10-05 2020-09-29 409.102 301,065 -702 0.03% 123,166,391
2020-09-30 2020-09-28 410.926 301,767 -2,106 0.03% 124,003,792
2020-09-29 2020-09-25 405.456 303,873 +351 0.03% 123,207,049
2020-09-28 2020-09-24 407.507 303,522 -614 0.03% 123,687,321
2020-09-25 2020-09-23 419.586 304,136 -790 0.03% 127,611,294
2020-09-24 2020-09-22 415.028 304,926 -176 0.03% 126,552,840
2020-09-23 2020-09-21 418.219 305,102 -175 0.03% 127,599,396
2020-09-22 2020-09-18 424.600 305,277 +439 0.03% 129,620,721
2020-09-21 2020-09-17 421.637 304,838 -439 0.03% 128,531,130
2020-09-18 2020-09-16 426.652 305,277 +614 0.03% 130,246,908
2020-09-17 2020-09-15 422.777 304,663 +176 0.03% 128,804,526
2020-09-16 2020-09-14 423.689 304,487 -7,284 0.03% 129,007,702
2020-09-15 2020-09-11 420.498 311,771 -1,053 0.03% 131,099,061
2020-09-14 2020-09-10 414.116 312,824 +2,545 0.03% 129,545,546
2020-09-11 2020-09-09 418.903 310,279 +2,450 0.03% 129,976,663
2020-09-10 2020-09-08 419.358 307,829 -9,653 0.03% 129,090,668
2020-09-09 2020-09-07 421.637 317,482 +8,161 0.03% 133,862,315
2020-09-08 2020-09-04 433.717 309,321 +4,300 0.03% 134,157,726
2020-09-07 2020-09-03 440.554 305,021 -1,053 0.03% 134,378,283
2020-09-04 2020-09-02 448.987 306,074 +1,141 0.03% 137,423,232
2020-09-03 2020-09-01 449.215 304,933 -88 0.03% 136,980,436
2020-09-02 2020-08-31 450.064 305,021 -3,773 0.03% 137,279,103
2020-09-01 2020-08-28 437.869 308,794 +2,059 0.03% 135,211,454
2020-08-31 2020-08-27 436.489 306,735 -72,579 0.03% 133,886,413
2020-08-28 2020-08-26 439.480 379,314 +33,812 0.03% 166,700,952
2020-08-27 2020-08-25 431.427 345,502 +174 0.03% 149,058,820
2020-08-26 2020-08-24 438.330 345,328 +34,681 0.03% 151,367,492
2020-08-25 2020-08-21 433.037 310,647 -782 0.03% 134,521,786
2020-08-24 2020-08-20 426.825 311,429 +2,608 0.03% 132,925,654
2020-08-21 2020-08-19 429.816 308,821 +2,086 0.03% 132,736,248
2020-08-20 2020-08-18 436.029 306,735 +608 0.03% 133,745,257
2020-08-19 2020-08-17 433.268 306,127 +261 0.03% 132,634,895
2020-08-18 2020-08-14 423.834 305,866 +729 0.03% 129,636,313
2020-08-17 2020-08-13 427.975 305,137 -3,563 0.03% 130,591,123
2020-08-14 2020-08-12 425.444 308,700 +1,347 0.03% 131,334,668
2020-08-13 2020-08-11 430.276 307,353 -3,998 0.03% 132,246,718
2020-08-12 2020-08-10 430.276 311,351 +2,086 0.03% 133,966,963
2020-08-11 2020-08-07 438.790 309,265 -1,913 0.03% 135,702,331
2020-08-10 2020-08-06 442.932 311,178 +2,347 0.03% 137,830,541
2020-08-07 2020-08-05 444.082 308,831 +13,821 0.03% 137,146,282
2020-08-06 2020-08-04 433.498 295,010 -87 0.03% 127,886,139
2020-08-04 2020-07-31 425.905 295,097 +87 0.03% 125,683,149
2020-08-03 2020-07-30 417.161 295,010 +434 0.03% 123,066,651
2020-07-31 2020-07-29 422.683 294,576 -2,347 0.03% 124,512,329
2020-07-30 2020-07-28 417.851 296,923 +2,521 0.03% 124,069,641
2020-07-29 2020-07-27 407.037 294,402 -3,216 0.03% 119,832,448
2020-07-28 2020-07-24 414.630 297,618 +1,738 0.03% 123,401,325
2020-07-27 2020-07-23 432.347 295,880 -3,476 0.03% 127,922,881
2020-07-24 2020-07-22 415.550 299,356 +260 0.03% 124,397,472
2020-07-23 2020-07-21 437.179 299,096 -8,431 0.03% 130,758,535
2020-07-22 2020-07-20 398.063 307,527 -174 0.03% 122,415,158
2020-07-20 2020-07-16 386.789 307,701 +17,558 0.03% 119,015,209
2020-07-17 2020-07-15 410.258 290,143 +1,217 0.03% 119,033,521
2020-07-16 2020-07-14 409.338 288,926 +261 0.03% 118,268,316
2020-07-15 2020-07-13 415.550 288,665 +3,374 0.03% 119,954,824
2020-07-14 2020-07-10 418.542 285,291 -32,891 0.03% 119,406,127
2020-07-13 2020-07-09 426.365 318,182 +5,069 0.03% 135,661,579
2020-07-10 2020-07-08 411.869 313,113 -1,663 0.03% 128,961,469
2020-07-09 2020-07-07 400.134 314,776 +25,902 0.03% 125,952,571
2020-07-08 2020-07-06 406.577 288,874 -26,910 0.03% 117,449,412
2020-07-07 2020-07-03 397.373 315,784 +25,983 0.03% 125,483,984
2020-07-06 2020-07-02 402.665 289,801 -28,293 0.03% 116,692,722
2020-07-03 2020-06-30 379.656 318,094 -10,691 0.03% 120,766,161
2020-07-02 2020-06-29 368.151 328,785 -5,215 0.03% 121,042,482
2020-06-30 2020-06-26 367.461 334,000 +2,346 0.03% 122,731,834
2020-06-29 2020-06-24 365.620 331,654 +22,426 0.03% 121,259,278
2020-06-26 2020-06-23 368.151 309,228 -25,033 0.03% 113,842,555
2020-06-24 2020-06-22 358.487 334,261 -24,476 0.03% 119,828,191
2020-06-23 2020-06-19 345.602 358,737 +35,994 0.03% 123,980,090
2020-06-22 2020-06-18 340.540 322,743 +260 0.03% 109,906,756
2020-06-19 2020-06-17 337.778 322,483 +2,782 0.03% 108,927,797
2020-06-18 2020-06-16 340.309 319,701 +87 0.03% 108,797,273
2020-06-17 2020-06-15 330.645 319,614 -1,043 0.03% 105,678,929
2020-06-16 2020-06-12 340.770 320,657 +87 0.03% 109,270,171
2020-06-15 2020-06-11 338.699 320,570 -7,624 0.03% 108,576,673
2020-06-12 2020-06-10 341.000 328,194 +4,433 0.03% 111,914,068
2020-06-11 2020-06-09 334.557 323,761 -42 0.03% 108,316,540
2020-06-10 2020-06-08 336.858 323,803 -1,912 0.03% 109,075,644
2020-06-09 2020-06-05 338.469 325,715 +608 0.03% 110,244,333
2020-06-08 2020-06-04 335.938 325,107 -3,390 0.03% 109,215,686
2020-06-05 2020-06-03 336.398 328,497 -32,904 0.03% 110,505,685
2020-06-04 2020-06-02 331.336 361,401 +1,321 0.03% 119,745,081
2020-06-03 2020-06-01 325.353 360,080 -22,165 0.03% 117,153,226
2020-06-02 2020-05-29 310.857 382,245 +13,033 0.03% 118,823,681
2020-06-01 2020-05-28 310.167 369,212 -348 0.03% 114,517,416
2020-05-29 2020-05-27 313.849 369,560 -701 0.03% 115,985,893
2020-05-28 2020-05-26 313.388 370,261 +20,774 0.03% 116,035,511
2020-05-27 2020-05-25 316.380 349,487 -42,496 0.03% 110,570,574
2020-05-26 2020-05-22 297.972 391,983 -1,999 0.04% 116,800,000
2020-05-25 2020-05-21 311.778 393,982 -17,131 0.04% 122,834,826
2020-05-22 2020-05-20 305.795 411,113 +20,850 0.04% 125,716,428
2020-05-21 2020-05-19 305.105 390,263 -13,212 0.04% 119,071,204
2020-05-20 2020-05-18 293.140 403,475 +609 0.04% 118,274,712
2020-05-19 2020-05-15 290.379 402,866 +4,259 0.04% 116,983,824
2020-05-15 2020-05-13 292.910 398,607 +174 0.04% 116,755,989
2020-05-14 2020-05-12 289.459 398,433 -3,825 0.04% 115,329,865
2020-05-13 2020-05-11 287.618 402,258 -3,129 0.04% 115,696,586
2020-05-12 2020-05-08 279.334 405,387 -5,302 0.04% 113,238,562
2020-05-11 2020-05-07 283.476 410,689 +11,126 0.04% 116,420,543
2020-05-08 2020-05-06 291.529 399,563 -7,997 0.04% 116,484,388
2020-05-07 2020-05-05 291.760 407,560 +7,736 0.04% 118,909,526
2020-05-06 2020-05-04 283.476 399,824 -348 0.04% 113,340,574
2020-05-05 2020-04-29 289.919 400,172 +2,695 0.04% 116,017,388
2020-05-04 2020-04-28 290.609 397,477 -2,347 0.04% 115,510,428
2020-04-29 2020-04-27 284.166 399,824 -782 0.04% 113,616,566
2020-04-28 2020-04-24 281.866 400,606 +174 0.04% 112,917,012
2020-04-27 2020-04-23 281.175 400,432 -1,739 0.04% 112,591,557
2020-04-24 2020-04-22 279.104 402,171 -2,173 0.04% 112,247,685
2020-04-23 2020-04-21 278.874 404,344 -1,738 0.04% 112,761,142
2020-04-22 2020-04-20 280.945 406,082 +956 0.04% 114,086,759
2020-04-21 2020-04-17 284.166 405,126 -435 0.04% 115,123,216
2020-04-20 2020-04-16 281.635 405,561 -968 0.04% 114,220,339
2020-04-17 2020-04-15 284.166 406,529 +608 0.04% 115,521,902
2020-04-16 2020-04-14 286.928 405,921 -1,738 0.04% 116,469,930
2020-04-15 2020-04-09 284.627 407,659 -908 0.04% 116,030,610
2020-04-14 2020-04-08 278.874 408,567 -783 0.04% 113,938,828
2020-04-09 2020-04-07 280.485 409,350 -1,216 0.04% 114,816,510
2020-04-08 2020-04-06 276.573 410,566 -2,347 0.04% 113,551,608
2020-04-07 2020-04-03 271.971 412,913 -4,694 0.04% 112,300,548
2020-04-06 2020-04-02 270.361 417,607 -869 0.04% 112,904,559
2020-04-03 2020-04-01 265.759 418,476 +2,781 0.04% 111,213,723
2020-04-02 2020-03-31 268.980 415,695 +956 0.04% 111,813,735
2020-04-01 2020-03-30 266.909 414,739 +261 0.04% 110,697,728
2020-03-31 2020-03-27 269.901 414,478 -261 0.04% 111,867,862
2020-03-30 2020-03-26 266.679 414,739 -2,520 0.04% 110,602,299
2020-03-27 2020-03-25 266.909 417,259 -7,736 0.04% 111,370,339
2020-03-26 2020-03-24 257.476 424,995 -11,589 0.04% 109,425,804
2020-03-25 2020-03-23 243.210 436,584 -14,863 0.04% 106,181,448
2020-03-24 2020-03-20 250.803 451,447 +14,168 0.04% 113,224,161
2020-03-23 2020-03-19 245.050 437,279 +5,650 0.04% 107,155,402
2020-03-20 2020-03-18 255.175 431,629 +4,781 0.04% 110,140,743
2020-03-19 2020-03-17 265.989 426,848 -23,643 0.04% 113,536,872
2020-03-18 2020-03-16 262.998 450,491 +8,518 0.04% 118,478,130
2020-03-17 2020-03-13 274.042 441,973 -2,173 0.04% 121,119,297
2020-03-16 2020-03-12 274.272 444,146 +16,950 0.04% 121,816,986
2020-03-13 2020-03-11 283.706 427,196 -3,825 0.04% 121,198,179
2020-03-12 2020-03-10 291.790 431,021 +6,432 0.04% 125,767,442
2020-03-11 2020-03-09 288.762 424,589 +10,305 0.04% 122,605,274
2020-03-10 2020-03-06 297.379 414,284 -2,662 0.04% 123,199,171
2020-03-09 2020-03-05 302.269 416,946 +3,273 0.04% 126,029,796
2020-03-06 2020-03-04 297.146 413,673 +3,951 0.04% 122,921,140
2020-03-05 2020-03-03 299.242 409,722 -258 0.04% 122,605,835
2020-03-04 2020-03-02 296.680 409,980 +3,521 0.04% 121,632,834
2020-03-03 2020-02-28 297.844 406,459 +11,251 0.04% 121,061,490
2020-03-02 2020-02-27 303.666 395,208 -1,804 0.04% 120,011,274
2020-02-28 2020-02-26 302.502 397,012 +3,607 0.04% 120,096,821
2020-02-27 2020-02-25 304.830 393,405 +6,528 0.04% 119,921,831
2020-02-26 2020-02-24 303.666 386,877 -5,840 0.04% 117,481,432
2020-02-25 2020-02-21 311.584 392,717 +9,876 0.04% 122,364,247
2020-02-24 2020-02-20 316.008 382,841 +86 0.04% 120,980,957
2020-02-21 2020-02-19 314.844 382,755 +258 0.04% 120,508,115
2020-02-20 2020-02-18 314.378 382,497 -172 0.04% 120,248,739
2020-02-17 2020-02-13 312.981 382,669 +859 0.04% 119,768,132
2020-02-14 2020-02-12 314.844 381,810 -258 0.04% 120,210,587
2020-02-13 2020-02-11 314.611 382,068 +945 0.04% 120,202,844
2020-02-12 2020-02-10 312.515 381,123 +5,240 0.04% 119,106,757
2020-02-11 2020-02-07 315.077 375,883 +1,803 0.03% 118,432,040
2020-02-10 2020-02-06 317.871 374,080 -172 0.03% 118,909,313
2020-02-07 2020-02-05 310.419 374,252 +859 0.03% 116,175,087
2020-02-06 2020-02-04 307.392 373,393 -7,128 0.03% 114,778,047
2020-02-05 2020-02-03 303.200 380,521 +6,699 0.04% 115,374,104
2020-02-04 2020-01-31 301.337 373,822 -9,104 0.03% 112,646,541
2020-02-03 2020-01-30 300.406 382,926 +4,552 0.04% 115,033,224
2020-01-31 2020-01-29 307.159 378,374 -2,061 0.03% 116,221,054
2020-01-30 2020-01-24 316.008 380,435 -2,663 0.04% 120,220,641
2020-01-29 2020-01-22 320.200 383,098 -773 0.04% 122,668,007
2020-01-23 2020-01-21 316.474 383,871 +4,209 0.04% 121,485,232
2020-01-22 2020-01-20 326.255 379,662 -9,104 0.04% 123,866,536
2020-01-21 2020-01-17 326.022 388,766 +4,552 0.04% 126,746,227
2020-01-20 2020-01-16 323.693 384,214 +1,116 0.04% 124,367,445
2020-01-17 2020-01-15 325.789 383,098 -171 0.04% 124,809,122
2020-01-16 2020-01-14 323.227 383,269 -430 0.04% 123,883,049
2020-01-15 2020-01-13 326.255 383,699 -8,245 0.04% 125,183,627
2020-01-14 2020-01-10 320.200 391,944 +3,693 0.04% 125,500,497
2020-01-13 2020-01-09 319.967 388,251 -2,748 0.04% 124,227,585
2020-01-10 2020-01-08 312.282 390,999 -4,036 0.04% 122,102,105
2020-01-09 2020-01-07 314.145 395,035 -3,951 0.04% 124,098,420
2020-01-08 2020-01-06 312.748 398,986 +6,785 0.04% 124,782,131
2020-01-07 2020-01-03 310.419 392,201 -131,192 0.04% 121,746,805
2020-01-06 2020-01-02 303.200 523,393 +19,255 0.05% 158,692,946
2020-01-03 2019-12-31 294.584 504,138 +4,466 0.05% 148,511,022
2020-01-02 2019-12-27 299.009 499,672 -1,288 0.05% 149,406,250
2019-12-30 2019-12-24 295.050 500,960 +257 0.05% 147,808,154
2019-12-27 2019-12-20 298.543 500,703 -362 0.05% 149,481,328
2019-12-23 2019-12-19 296.913 501,065 -429 0.05% 148,772,609
2019-12-20 2019-12-18 299.940 501,494 -773 0.05% 150,418,181
2019-12-19 2019-12-17 298.776 502,267 +4,208 0.05% 150,065,213
2019-12-18 2019-12-16 293.187 498,059 +5,153 0.05% 146,024,339
2019-12-17 2019-12-13 297.379 492,906 -4,855 0.05% 146,579,667
2019-12-16 2019-12-12 290.858 497,761 +2 0.05% 144,777,820
2019-12-13 2019-12-11 286.201 497,759 +4,294 0.05% 142,458,948
2019-12-12 2019-12-10 285.735 493,465 -2,405 0.05% 141,000,173
2019-12-10 2019-12-06 288.297 495,870 -6,355 0.05% 142,957,586
2019-12-09 2019-12-05 284.105 502,225 +5,582 0.05% 142,684,529
2019-12-06 2019-12-04 285.269 496,643 -1,975 0.05% 141,676,929
2019-12-04 2019-12-02 288.297 498,618 -859 0.05% 143,749,825
2019-12-03 2019-11-29 287.831 499,477 +1,804 0.05% 143,764,842
2019-12-02 2019-11-28 291.557 497,673 -13,828 0.05% 145,099,908
2019-11-29 2019-11-27 288.995 511,501 +172 0.05% 147,821,293
2019-11-28 2019-11-26 289.461 511,329 +515 0.05% 148,009,735
2019-11-27 2019-11-25 290.625 510,814 -687 0.05% 148,455,436
2019-11-26 2019-11-22 286.201 511,501 +8,802 0.05% 146,391,917
2019-11-25 2019-11-21 286.666 502,699 +172 0.05% 144,106,909
2019-11-22 2019-11-20 290.159 502,527 -2,576 0.05% 145,812,975
2019-11-21 2019-11-19 293.187 505,103 -7,472 0.05% 148,089,547
2019-11-20 2019-11-18 285.269 512,575 -11,337 0.05% 146,221,837
2019-11-19 2019-11-15 280.379 523,912 +4,638 0.05% 146,893,832
2019-11-18 2019-11-14 281.776 519,274 +172 0.05% 146,318,984
2019-11-15 2019-11-13 282.009 519,102 +7,192 0.05% 146,391,403
2019-11-14 2019-11-12 288.064 511,910 +4,208 0.05% 147,462,652
2019-11-13 2019-11-11 286.666 507,702 -11,251 0.05% 145,541,101
2019-11-12 2019-11-08 295.748 518,953 +24,477 0.05% 153,479,535
2019-11-11 2019-11-07 294.584 494,476 -19,066 0.05% 145,664,751
2019-11-08 2019-11-06 292.488 513,542 +18,720 0.05% 150,204,981
2019-11-07 2019-11-05 291.324 494,822 +8,417 0.05% 144,153,449
2019-11-06 2019-11-04 291.091 486,405 +9,704 0.04% 141,588,106
2019-11-05 2019-11-01 288.064 476,701 -14,858 0.04% 137,320,220
2019-11-04 2019-10-31 285.269 491,559 +23,330 0.05% 140,226,621
2019-11-01 2019-10-30 280.612 468,229 +859 0.04% 131,390,536
2019-10-30 2019-10-28 283.173 467,370 +11,422 0.04% 132,346,705
2019-10-29 2019-10-25 280.845 455,948 -1,202 0.04% 128,050,521
2019-10-28 2019-10-24 280.379 457,150 +9,705 0.04% 128,175,181
2019-10-25 2019-10-23 280.845 447,445 -9,104 0.04% 125,662,500
2019-10-24 2019-10-22 282.009 456,549 -34,955 0.04% 128,750,898
2019-10-23 2019-10-21 282.475 491,504 +2,835 0.05% 138,837,436
2019-10-22 2019-10-18 277.351 488,669 +17,520 0.05% 135,533,071
2019-10-21 2019-10-17 275.954 471,149 -687 0.04% 130,015,566
2019-10-18 2019-10-16 275.023 471,836 +172 0.04% 129,765,636
2019-10-17 2019-10-15 275.256 471,664 -859 0.04% 129,828,169
2019-10-16 2019-10-14 276.187 472,523 -10,306 0.04% 130,504,765
2019-10-15 2019-10-11 276.187 482,829 +6,012 0.04% 133,351,149
2019-10-14 2019-10-10 270.132 476,817 +25,851 0.04% 128,803,732
2019-10-11 2019-10-09 267.338 450,966 -86 0.04% 120,560,327
2019-10-10 2019-10-08 269.201 451,052 -413 0.04% 121,423,619
2019-10-09 2019-10-04 263.146 451,465 -2,749 0.04% 118,801,318
2019-10-08 2019-10-03 267.105 454,214 -86 0.04% 121,322,866
2019-10-04 2019-10-02 265.941 454,300 +2,405 0.04% 120,816,867
2019-10-03 2019-09-30 267.804 451,895 -687 0.04% 121,019,152
2019-10-02 2019-09-27 264.078 452,582 +1,288 0.04% 119,516,828
2019-09-30 2019-09-26 262.215 451,294 -515 0.04% 118,335,943
2019-09-27 2019-09-25 259.187 451,809 -4,724 0.04% 117,103,202
2019-09-26 2019-09-24 262.913 456,533 +1,243 0.04% 120,028,629
2019-09-25 2019-09-23 262.913 455,290 +17,005 0.04% 119,701,828
2019-09-24 2019-09-20 268.037 438,285 -5,754 0.04% 117,476,408
2019-09-23 2019-09-19 268.037 444,039 +2,405 0.04% 119,018,690
2019-09-20 2019-09-18 271.530 441,634 +1,374 0.04% 119,916,730
2019-09-19 2019-09-17 270.831 440,260 +3,779 0.04% 119,236,075
2019-09-18 2019-09-16 273.626 436,481 -9,963 0.04% 119,432,339
2019-09-17 2019-09-13 280.379 446,444 +344 0.04% 125,173,445
2019-09-16 2019-09-12 276.420 446,100 +38,218 0.04% 123,310,957
2019-09-13 2019-09-11 286.434 407,882 +1,546 0.04% 116,831,077
2019-09-12 2019-09-10 285.502 406,336 +20,011 0.04% 116,009,752
2019-09-11 2019-09-09 290.392 386,325 -15,459 0.04% 112,185,827
2019-09-10 2019-09-06 290.392 401,784 -1,718 0.04% 116,675,003
2019-09-09 2019-09-05 287.831 403,502 -687 0.04% 116,140,286
2019-09-06 2019-09-04 288.762 404,189 -4,895 0.04% 116,714,524
2019-09-05 2019-09-03 275.721 409,084 -859 0.04% 112,793,201
2019-09-04 2019-09-02 276.653 409,943 -1,632 0.04% 113,411,904
2019-09-03 2019-08-30 279.447 411,575 +3,350 0.04% 115,013,537
2019-09-02 2019-08-29 282.242 408,225 +858 0.04% 115,218,163
2019-08-30 2019-08-28 281.310 407,367 -8,244 0.04% 114,596,540
2019-08-29 2019-08-27 281.077 415,611 -5,154 0.04% 116,818,878
2019-08-28 2019-08-26 291.996 420,765 -3,521 0.04% 122,861,507
2019-08-27 2019-08-23 298.379 424,286 +7,490 0.04% 126,598,142
2019-08-26 2019-08-22 297.434 416,796 -9,643 0.04% 123,969,103
2019-08-23 2019-08-21 300.744 426,439 +19,202 0.04% 128,248,797
2019-08-22 2019-08-20 298.379 407,237 -2,030 0.04% 121,511,074
2019-08-21 2019-08-19 298.852 409,267 -339 0.04% 122,310,312
2019-08-20 2019-08-16 289.631 409,606 -1,776 0.04% 118,634,682
2019-08-19 2019-08-15 281.356 411,382 -592 0.04% 115,744,808
2019-08-16 2019-08-14 278.046 411,974 +592 0.04% 114,547,708
2019-08-15 2019-08-13 276.627 411,382 -762 0.04% 113,799,517
2019-08-14 2019-08-12 283.484 412,144 -21,908 0.04% 116,836,204
2019-08-13 2019-08-09 286.321 434,052 +8,628 0.04% 124,278,264
2019-08-12 2019-08-08 291.759 425,424 +14,888 0.04% 124,121,330
2019-08-09 2019-08-07 291.523 410,536 +169 0.04% 119,680,556
2019-08-08 2019-08-06 289.395 410,367 -7,444 0.04% 118,758,067
2019-08-07 2019-08-05 292.941 417,811 +8,205 0.04% 122,394,091
2019-08-06 2019-08-02 302.871 409,606 +2,284 0.04% 124,057,982
2019-08-05 2019-08-01 312.802 407,322 +846 0.04% 127,411,018
2019-08-02 2019-07-31 313.984 406,476 -423 0.04% 127,626,911
2019-08-01 2019-07-30 314.930 406,899 +3,553 0.04% 128,144,544
2019-07-31 2019-07-29 313.275 403,346 +254 0.04% 126,358,047
2019-07-30 2019-07-26 317.530 403,092 -1,608 0.04% 127,993,957
2019-07-29 2019-07-25 317.767 404,700 +339 0.04% 128,600,230
2019-07-26 2019-07-24 315.402 404,361 +676 0.04% 127,536,462
2019-07-25 2019-07-23 316.112 403,685 -761 0.04% 127,609,584
2019-07-24 2019-07-22 315.166 404,446 +12,435 0.04% 127,467,647
2019-07-23 2019-07-19 323.205 392,011 +677 0.04% 126,699,833
2019-07-19 2019-07-17 323.441 391,334 -846 0.04% 126,573,548
2019-07-18 2019-07-16 323.441 392,180 -1,184 0.04% 126,847,179
2019-07-17 2019-07-15 321.786 393,364 +845 0.04% 126,579,102
2019-07-16 2019-07-12 325.569 392,519 -5,498 0.04% 127,792,068
2019-07-15 2019-07-11 323.205 398,017 -1,015 0.04% 128,641,001
2019-07-12 2019-07-10 320.131 399,032 -85 0.04% 127,742,574
2019-07-11 2019-07-09 319.895 399,117 +6,006 0.04% 127,675,420
2019-07-10 2019-07-08 324.151 393,111 +12,012 0.04% 127,427,137
2019-07-09 2019-07-05 329.116 381,099 -2,368 0.04% 125,425,638
2019-07-08 2019-07-04 328.643 383,467 -170 0.04% 126,023,655
2019-07-05 2019-07-03 330.534 383,637 -843 0.04% 126,805,161
2019-07-04 2019-07-02 331.007 384,480 -1,015 0.04% 127,265,610
2019-07-02 2019-06-27 327.461 385,495 -5,075 0.04% 126,234,422
2019-06-28 2019-06-26 322.968 390,570 +2,876 0.04% 126,141,751
2019-06-27 2019-06-25 321.786 387,694 +2,284 0.04% 124,754,574
2019-06-26 2019-06-24 326.751 385,410 +169 0.04% 125,933,216
2019-06-25 2019-06-21 327.224 385,241 -2,200 0.04% 126,060,163
2019-06-24 2019-06-20 328.879 387,441 -16,072 0.04% 127,421,285
2019-06-21 2019-06-19 328.406 403,513 +8,324 0.04% 132,516,223
2019-06-20 2019-06-18 320.368 395,189 -1,446 0.04% 126,605,746
2019-06-19 2019-06-17 311.856 396,635 -7,105 0.04% 123,692,995
2019-06-18 2019-06-14 307.837 403,740 +2,016 0.04% 124,285,950
2019-06-17 2019-06-13 310.201 401,724 +9,982 0.04% 124,615,162
2019-06-14 2019-06-12 306.418 391,742 -596 0.04% 120,036,801
2019-06-13 2019-06-11 313.038 392,338 -23,855 0.04% 122,816,759
2019-06-12 2019-06-10 304.999 416,193 +10,236 0.04% 126,938,615
2019-06-11 2019-06-06 296.251 405,957 +13,717 0.04% 120,265,311
2019-06-06 2019-06-04 289.158 392,240 +1,692 0.04% 113,419,469
2019-06-05 2019-06-03 291.523 390,548 -1,946 0.04% 113,853,600
2019-06-04 2019-05-31 294.833 392,494 -1,438 0.04% 115,720,086
2019-06-03 2019-05-30 297.434 393,932 -677 0.04% 117,168,582
2019-05-31 2019-05-29 301.926 394,609 -592 0.04% 119,142,623
2019-05-30 2019-05-28 300.980 395,201 +85 0.04% 118,947,608
2019-05-29 2019-05-27 294.596 395,116 -4,230 0.04% 116,399,719
2019-05-28 2019-05-24 293.178 399,346 +2,115 0.04% 117,079,349
2019-05-27 2019-05-23 291.286 397,231 +846 0.04% 115,707,928
2019-05-24 2019-05-22 295.069 396,385 -2,538 0.04% 116,960,999
2019-05-23 2019-05-21 289.158 398,923 -1,184 0.04% 115,351,915
2019-05-22 2019-05-20 286.321 400,107 -1,361 0.04% 114,559,093
2019-05-21 2019-05-17 289.158 401,468 +1,184 0.04% 116,087,823
2019-05-20 2019-05-16 292.705 400,284 +761 0.04% 117,165,068
2019-05-17 2019-05-15 293.178 399,523 +1,354 0.04% 117,131,241
2019-05-16 2019-05-14 292.232 398,169 -25,462 0.04% 116,357,716
2019-05-15 2019-05-10 297.906 423,631 +14,042 0.04% 126,202,382
2019-05-14 2019-05-09 293.178 409,589 +15,142 0.04% 120,082,368
2019-05-10 2019-05-08 308.546 394,447 -846 0.04% 121,705,006
2019-05-09 2019-05-07 313.511 395,293 -3,807 0.04% 123,928,708
2019-05-08 2019-05-06 314.457 399,100 -507 0.04% 125,499,687
2019-05-07 2019-05-03 328.879 399,607 +84 0.04% 131,422,429
2019-05-06 2019-05-02 327.224 399,523 -3,722 0.04% 130,733,579
2019-05-02 2019-04-29 323.678 403,245 +8,544 0.04% 130,521,397
2019-04-30 2019-04-26 322.495 394,701 -254 0.04% 127,289,292
2019-04-29 2019-04-25 319.658 394,955 -169 0.04% 126,250,638
2019-04-26 2019-04-24 323.205 395,124 +2,896 0.04% 127,705,969
2019-04-25 2019-04-23 327.461 392,228 +339 0.04% 128,439,214
2019-04-24 2019-04-18 327.697 391,889 -1,100 0.04% 128,420,861
2019-04-23 2019-04-17 328.643 392,989 +423 0.04% 129,152,991
2019-04-18 2019-04-16 328.643 392,566 +174 0.04% 129,013,975
2019-04-17 2019-04-15 324.387 392,392 -9,305 0.04% 127,286,847
2019-04-16 2019-04-12 326.988 401,697 +1,015 0.04% 131,349,989
2019-04-15 2019-04-11 327.461 400,682 +10,223 0.04% 131,207,566
2019-04-12 2019-04-10 332.189 390,459 -423 0.04% 129,706,289
2019-04-11 2019-04-09 333.844 390,882 -41,872 0.04% 130,493,729
2019-04-10 2019-04-08 337.391 432,754 +39,081 0.04% 146,007,222
2019-04-09 2019-04-04 331.007 393,673 -2,115 0.04% 130,308,558
2019-04-08 2019-04-03 331.953 395,788 -1,351 0.04% 131,382,948
2019-04-04 2019-04-02 329.352 397,139 -1,523 0.04% 130,798,550
2019-04-03 2019-04-01 328.170 398,662 -15,564 0.04% 130,828,867
2019-04-02 2019-03-29 323.441 414,226 +19,033 0.04% 133,977,764
2019-04-01 2019-03-28 316.112 395,193 -677 0.04% 124,925,163
2019-03-29 2019-03-27 317.058 395,870 -1,184 0.04% 125,513,558
2019-03-28 2019-03-26 314.220 397,054 -339 0.04% 124,762,431
2019-03-27 2019-03-25 313.747 397,393 -1,861 0.04% 124,681,038
2019-03-26 2019-03-22 322.495 399,254 +846 0.04% 128,757,614
2019-03-25 2019-03-21 321.550 398,408 +1,438 0.04% 128,107,994
2019-03-22 2019-03-20 323.914 396,970 -930 0.04% 128,584,177
2019-03-21 2019-03-19 329.116 397,900 -8,205 0.04% 130,955,109
2019-03-20 2019-03-18 331.716 406,105 +16,241 0.04% 134,711,689
2019-03-19 2019-03-15 324.860 389,864 +2,961 0.04% 126,651,151
2019-03-18 2019-03-14 322.023 386,903 -1,185 0.04% 124,591,518
2019-03-15 2019-03-13 325.569 388,088 -8,205 0.04% 126,349,471
2019-03-14 2019-03-12 327.933 396,293 +153 0.04% 129,957,736
2019-03-13 2019-03-11 325.457 396,140 -16,918 0.04% 128,926,474
2019-03-12 2019-03-08 318.761 413,058 +6,483 0.04% 131,666,858
2019-03-11 2019-03-07 324.739 406,575 +6,774 0.04% 132,030,943
2019-03-08 2019-03-06 333.109 399,801 -1,589 0.04% 133,177,321
2019-03-07 2019-03-05 331.913 401,390 +1,673 0.04% 133,226,708
2019-03-06 2019-03-04 333.826 399,717 -3,095 0.04% 133,436,094
2019-03-05 2019-03-01 329.283 402,812 -1,672 0.04% 132,639,117
2019-03-04 2019-02-28 323.544 404,484 -753 0.04% 130,868,290
2019-03-01 2019-02-27 320.435 405,237 +1,422 0.04% 129,852,158
2019-02-28 2019-02-26 322.826 403,815 -1,422 0.04% 130,362,145
2019-02-27 2019-02-25 327.370 405,237 -4,000 0.04% 132,662,392
2019-02-26 2019-02-22 319.000 409,237 +2,509 0.04% 130,546,732
2019-02-25 2019-02-21 315.652 406,728 -4,015 0.04% 128,384,704
2019-02-22 2019-02-20 310.870 410,743 +3,597 0.04% 127,687,624
2019-02-21 2019-02-19 307.761 407,146 -502 0.04% 125,303,731
2019-02-20 2019-02-18 302.500 407,648 -753 0.04% 123,313,642
2019-02-19 2019-02-15 300.109 408,401 +251 0.04% 122,564,813
2019-02-18 2019-02-14 308.239 408,150 -4,182 0.04% 125,807,926
2019-02-15 2019-02-13 309.435 412,332 -45,247 0.04% 127,589,989
2019-02-14 2019-02-12 301.305 457,579 +35,043 0.04% 137,870,679
2019-02-13 2019-02-11 289.109 422,536 +2,844 0.04% 122,158,953
2019-02-12 2019-02-08 287.913 419,692 +9,869 0.04% 120,834,921
2019-02-11 2019-02-04 291.500 409,823 -167 0.04% 119,463,523
2019-01-31 2019-01-29 289.348 409,990 -251 0.04% 118,629,833
2019-01-30 2019-01-28 291.739 410,241 -4,935 0.04% 119,683,471
2019-01-29 2019-01-25 290.305 415,176 +251 0.04% 120,527,517
2019-01-28 2019-01-24 287.196 414,925 +1,187 0.04% 119,164,774
2019-01-25 2019-01-23 287.196 413,738 -83 0.04% 118,823,872
2019-01-24 2019-01-22 288.152 413,821 +1,505 0.04% 119,243,539
2019-01-23 2019-01-21 290.544 412,316 -842 0.04% 119,795,843
2019-01-22 2019-01-18 286.239 413,158 -2,426 0.04% 118,262,104
2019-01-21 2019-01-17 284.805 415,584 -9,200 0.04% 118,360,247
2019-01-18 2019-01-16 285.283 424,784 +1,757 0.04% 121,183,608
2019-01-17 2019-01-15 283.370 423,027 -669 0.04% 119,873,096
2019-01-16 2019-01-14 278.826 423,696 -419 0.04% 118,137,615
2019-01-15 2019-01-11 280.979 424,115 -167 0.04% 119,167,213
2019-01-14 2019-01-10 279.783 424,282 +1,840 0.04% 118,706,842
2019-01-11 2019-01-09 281.935 422,442 -167 0.04% 119,101,211
2019-01-10 2019-01-08 274.044 422,609 -84 0.04% 115,813,355
2019-01-09 2019-01-07 276.196 422,693 -3,763 0.04% 116,746,084
2019-01-08 2019-01-04 271.413 426,456 -2,008 0.04% 115,745,835
2019-01-07 2019-01-03 264.479 428,464 -1,421 0.04% 113,319,526
2019-01-04 2019-01-02 265.435 429,885 +1,338 0.04% 114,106,544
2019-01-03 2018-12-31 270.935 428,547 +3,094 0.04% 116,108,403
2019-01-02 2018-12-27 269.261 425,453 +398 0.04% 114,557,958
2018-12-28 2018-12-24 272.131 425,055 +250 0.04% 115,670,516
2018-12-27 2018-12-20 272.131 424,805 +419 0.04% 115,602,484
2018-12-20 2018-12-18 274.522 424,386 -8,280 0.04% 116,503,298
2018-12-19 2018-12-17 276.435 432,666 +8,363 0.04% 119,604,050
2018-12-18 2018-12-14 277.631 424,303 -167 0.04% 117,799,543
2018-12-17 2018-12-13 280.022 424,470 -836 0.04% 118,860,945
2018-12-14 2018-12-12 275.000 425,306 -419 0.04% 116,959,266
2018-12-13 2018-12-11 271.413 425,725 -836 0.04% 115,547,432
2018-12-12 2018-12-10 269.500 426,561 -3,680 0.04% 114,958,303
2018-12-11 2018-12-07 273.805 430,241 +335 0.04% 117,801,973
2018-12-10 2018-12-06 276.196 429,906 +1,338 0.04% 118,738,285
2018-12-07 2018-12-05 281.935 428,568 +1,756 0.04% 120,828,345
2018-12-06 2018-12-04 286.718 426,812 -6,691 0.04% 122,374,544
2018-12-05 2018-12-03 280.979 433,503 -16,309 0.04% 121,805,040
2018-12-03 2018-11-29 272.848 449,812 -418 0.04% 122,730,348
2018-11-30 2018-11-28 275.479 450,230 -9,033 0.04% 124,028,700
2018-11-28 2018-11-26 274.283 459,263 -7,109 0.04% 125,967,978
2018-11-27 2018-11-23 270.218 466,372 -1,673 0.04% 126,021,950
2018-11-26 2018-11-22 270.696 468,045 -1,972 0.04% 126,697,872
2018-11-23 2018-11-21 269.022 470,017 -20,686 0.04% 126,444,916
2018-11-22 2018-11-20 268.065 490,703 -12,211 0.05% 131,540,536
2018-11-21 2018-11-19 272.609 502,914 -10,120 0.05% 137,098,865
2018-11-20 2018-11-16 273.087 513,034 +62,058 0.05% 140,103,032
2018-11-19 2018-11-15 273.805 450,976 -3,844 0.04% 123,479,312
2018-11-14 2018-11-12 266.392 454,820 +669 0.04% 121,160,213
2018-11-13 2018-11-09 264.718 454,151 -12,796 0.04% 120,221,787
2018-11-12 2018-11-08 271.413 466,947 +11,876 0.04% 126,735,632
2018-11-09 2018-11-07 268.305 455,071 -12,796 0.04% 122,097,649
2018-11-08 2018-11-06 265.196 467,867 -13,215 0.04% 124,076,417
2018-11-07 2018-11-05 264.239 481,082 +2,091 0.05% 127,120,815
2018-11-06 2018-11-02 271.652 478,991 -9,493 0.05% 130,119,075
2018-11-05 2018-11-01 255.392 488,484 +5,771 0.05% 124,754,689
2018-11-02 2018-10-31 248.696 482,713 +1,756 0.05% 120,048,743
2018-11-01 2018-10-30 244.631 480,957 +9,785 0.05% 117,656,836
2018-10-31 2018-10-29 245.587 471,172 +2,760 0.05% 115,713,812
2018-10-30 2018-10-26 249.652 468,412 -83 0.04% 116,940,190
2018-10-29 2018-10-25 251.805 468,495 -2,677 0.04% 117,969,195
2018-10-25 2018-10-23 250.609 471,172 +586 0.05% 118,079,917
2018-10-24 2018-10-22 258.261 470,586 -2,426 0.04% 121,534,070
2018-10-23 2018-10-19 249.892 473,012 -6,523 0.05% 118,201,703
2018-10-22 2018-10-18 242.479 479,535 -5,186 0.05% 116,276,928
2018-10-19 2018-10-16 238.892 484,721 -3,262 0.05% 115,795,746
2018-10-18 2018-10-15 238.413 487,983 -2,341 0.05% 116,341,627
2018-10-16 2018-10-12 240.326 490,324 -5,437 0.05% 117,837,765
2018-10-15 2018-10-11 235.185 495,761 +3,597 0.05% 116,595,558
2018-10-12 2018-10-10 249.652 492,164 +4,432 0.05% 122,869,934
2018-10-11 2018-10-09 251.805 487,732 +251 0.05% 122,813,160
2018-10-10 2018-10-08 251.805 487,481 +6,608 0.05% 122,749,957
2018-10-09 2018-10-05 255.631 480,873 +2,007 0.05% 122,925,896
2018-10-08 2018-10-04 256.348 478,866 +1,923 0.05% 122,756,380
2018-10-05 2018-10-03 259.935 476,943 -1,840 0.05% 123,974,198
2018-10-04 2018-10-02 261.370 478,783 +3,680 0.05% 125,139,428
2018-10-03 2018-09-28 267.826 475,103 +1,673 0.05% 127,245,103
2018-10-02 2018-09-27 270.457 473,430 +2,258 0.05% 128,042,358
2018-09-28 2018-09-26 271.413 471,172 -1,087 0.05% 127,882,353
2018-09-27 2018-09-24 267.826 472,259 +1,673 0.05% 126,483,405
2018-09-26 2018-09-21 273.805 470,586 -4,600 0.04% 128,848,620
2018-09-24 2018-09-20 269.022 475,186 -2,760 0.05% 127,835,491
2018-09-21 2018-09-19 268.305 477,946 -3,680 0.05% 128,235,117
2018-09-20 2018-09-18 263.522 481,626 +1,326 0.05% 126,919,047
2018-09-19 2018-09-17 260.413 480,300 -251 0.05% 125,076,509
2018-09-18 2018-09-14 264.239 480,551 -2,760 0.05% 126,980,504
2018-09-17 2018-09-13 260.652 483,311 +6,942 0.05% 125,976,187
2018-09-14 2018-09-12 250.609 476,369 -83 0.05% 119,382,332
2018-09-13 2018-09-11 252.522 476,452 +167 0.05% 120,314,607
2018-09-12 2018-09-10 256.348 476,285 +1,254 0.05% 122,094,745
2018-09-11 2018-09-07 259.218 475,031 -4,349 0.05% 123,136,418
2018-09-10 2018-09-06 259.935 479,380 +6,775 0.05% 124,607,659
2018-09-07 2018-09-05 262.805 472,605 +1,087 0.05% 124,202,772
2018-09-06 2018-09-04 268.544 471,518 +84 0.05% 126,623,209
2018-09-05 2018-09-03 265.435 471,434 -84 0.05% 125,135,105
2018-09-04 2018-08-31 267.109 471,518 +1,506 0.05% 125,946,683
2018-09-03 2018-08-30 272.848 470,012 +250 0.05% 128,241,879
2018-08-31 2018-08-29 274.761 469,762 +1,590 0.05% 129,072,343
2018-08-30 2018-08-28 275.239 468,172 -5,186 0.04% 128,859,382
2018-08-29 2018-08-27 270.218 473,358 -4,684 0.05% 127,909,690
2018-08-28 2018-08-24 264.718 478,042 +6,022 0.05% 126,546,156
2018-08-27 2018-08-23 265.913 472,020 -2,927 0.05% 125,516,399
2018-08-24 2018-08-22 267.587 474,947 +836 0.05% 127,089,748
2018-08-23 2018-08-21 264.718 474,111 -4,516 0.05% 125,505,551
2018-08-22 2018-08-20 272.729 478,627 +5,195 0.05% 130,535,249
2018-08-21 2018-08-17 267.381 473,432 +604 0.05% 126,586,690
2018-08-20 2018-08-16 265.922 472,828 +7,158 0.05% 125,735,600
2018-08-17 2018-08-15 267.867 465,670 +1,893 0.05% 124,737,664
2018-08-16 2018-08-14 272.485 463,777 +1,728 0.05% 126,372,498
2018-08-15 2018-08-13 276.618 462,049 +2,715 0.05% 127,810,945
2018-08-14 2018-08-10 279.778 459,334 +411 0.04% 128,511,404
2018-08-13 2018-08-09 282.208 458,923 +1,070 0.04% 129,511,936
2018-08-10 2018-08-08 278.319 457,853 -987 0.04% 127,429,301
2018-08-09 2018-08-07 275.645 458,840 -988 0.04% 126,477,151
2018-08-08 2018-08-06 272.242 459,828 +165 0.04% 125,184,681
2018-08-07 2018-08-03 272.242 459,663 +1,069 0.04% 125,139,761
2018-08-06 2018-08-02 272.485 458,594 +9,874 0.04% 124,960,206
2018-08-03 2018-08-01 278.562 448,720 -11,272 0.04% 124,996,483
2018-08-02 2018-07-31 281.479 459,992 -2,222 0.04% 129,478,181
2018-08-01 2018-07-30 285.855 462,214 +5,101 0.05% 132,125,964
2018-07-31 2018-07-27 287.799 457,113 +823 0.04% 131,556,716
2018-07-30 2018-07-26 288.528 456,290 +2,304 0.04% 131,652,594
2018-07-27 2018-07-25 290.473 453,986 -658 0.04% 131,870,641
2018-07-26 2018-07-24 288.285 454,644 -50,355 0.04% 131,067,164
2018-07-25 2018-07-23 284.396 504,999 -2,304 0.05% 143,619,738
2018-07-24 2018-07-20 284.639 507,303 -2,905 0.05% 144,398,299
2018-07-23 2018-07-19 282.451 510,208 -412 0.05% 144,109,013
2018-07-20 2018-07-18 283.667 510,620 +658 0.05% 144,845,974
2018-07-19 2018-07-17 281.965 509,962 -493 0.05% 143,791,613
2018-07-18 2018-07-16 284.153 510,455 -905 0.05% 145,047,325
2018-07-17 2018-07-13 284.639 511,360 -10,364 0.05% 145,553,080
2018-07-16 2018-07-12 283.667 521,724 -659 0.05% 147,995,811
2018-07-13 2018-07-11 281.722 522,383 -164 0.05% 147,166,927
2018-07-12 2018-07-10 284.396 522,547 -14,235 0.05% 148,610,320
2018-07-11 2018-07-09 283.181 536,782 -1,316 0.05% 152,006,311
2018-07-10 2018-07-06 278.076 538,098 +6,912 0.05% 149,632,231
2018-07-09 2018-07-05 276.375 531,186 +5,595 0.05% 146,806,348
2018-07-06 2018-07-04 279.048 525,591 -7,817 0.05% 146,665,362
2018-07-05 2018-07-03 283.424 533,408 +9,380 0.05% 151,180,517
2018-07-04 2018-06-29 286.827 524,028 -13,083 0.05% 150,305,285
2018-07-03 2018-06-28 282.451 537,111 +12,260 0.05% 151,707,805
2018-06-29 2018-06-27 280.021 524,851 +905 0.05% 146,969,176
2018-06-28 2018-06-26 287.799 523,946 -3,127 0.05% 150,791,195
2018-06-27 2018-06-25 290.716 527,073 +6,994 0.05% 153,228,553
2018-06-26 2018-06-22 294.362 520,079 +1,317 0.05% 153,091,547
2018-06-25 2018-06-21 296.550 518,762 +658 0.05% 153,838,748
2018-06-21 2018-06-19 301.168 518,104 +12,342 0.05% 156,036,429
2018-06-20 2018-06-15 310.405 505,762 +247 0.05% 156,991,032
2018-06-19 2018-06-14 310.648 505,515 +6,255 0.05% 157,037,239
2018-06-15 2018-06-13 313.079 499,260 +165 0.05% 156,307,705
2018-06-14 2018-06-12 316.725 499,095 +82 0.05% 158,075,799
2018-06-13 2018-06-11 317.454 499,013 -247 0.05% 158,413,718
2018-06-12 2018-06-08 315.996 499,260 -5,348 0.05% 157,763,988
2018-06-11 2018-06-07 320.128 504,608 -6,664 0.05% 161,539,099
2018-06-08 2018-06-06 314.294 511,272 +5,677 0.05% 160,689,790
2018-06-07 2018-06-05 313.565 505,595 -15,551 0.05% 158,536,852
2018-06-06 2018-06-04 313.322 521,146 +18,924 0.05% 163,286,423
2018-06-05 2018-06-01 308.460 502,222 -3,538 0.05% 154,915,583
2018-06-04 2018-05-31 308.460 505,760 -987 0.05% 156,006,916
2018-06-01 2018-05-30 306.759 506,747 +8,843 0.05% 155,449,128
2018-05-30 2018-05-28 316.239 497,904 +83 0.05% 157,456,525
2018-05-25 2018-05-23 315.266 497,821 -823 0.05% 156,946,249
2018-05-24 2018-05-21 318.913 498,644 +11,025 0.05% 159,023,820
2018-05-23 2018-05-18 315.266 487,619 -4,031 0.05% 153,729,900
2018-05-21 2018-05-17 314.780 491,650 +247 0.05% 154,761,725
2018-05-18 2018-05-16 316.239 491,403 +411 0.05% 155,400,657
2018-05-17 2018-05-15 317.454 490,992 +332 0.05% 155,867,419
2018-05-16 2018-05-14 322.802 490,660 +164 0.05% 158,385,887
2018-05-15 2018-05-11 318.426 490,496 -16,538 0.05% 156,186,868
2018-05-14 2018-05-10 313.808 507,034 +9,544 0.05% 159,111,319
2018-05-11 2018-05-09 312.350 497,490 +3,785 0.05% 155,390,775
2018-05-10 2018-05-08 311.377 493,705 -9,127 0.05% 153,728,506
2018-05-09 2018-05-07 306.273 502,832 +15,468 0.05% 154,003,717
2018-05-08 2018-05-04 309.190 487,364 -8,392 0.05% 150,687,875
2018-05-07 2018-05-03 312.593 495,756 +14,893 0.05% 154,969,666
2018-05-04 2018-05-02 315.023 480,863 +164 0.05% 151,483,075
2018-05-03 2018-04-30 312.593 480,699 -1,645 0.05% 150,262,959
2018-05-02 2018-04-27 306.759 482,344 +1,892 0.05% 147,963,292
2018-04-30 2018-04-26 312.207 480,452 +1,399 0.05% 150,000,260
2018-04-27 2018-04-25 318.352 479,053 +6,514 0.05% 152,507,646
2018-04-26 2018-04-24 322.040 472,539 -8,380 0.05% 152,176,376
2018-04-25 2018-04-23 318.107 480,919 +2,766 0.05% 152,983,466
2018-04-24 2018-04-20 319.827 478,153 -3,986 0.05% 152,926,400
2018-04-23 2018-04-19 320.073 482,139 -3,905 0.05% 154,319,757
2018-04-20 2018-04-18 314.419 486,044 -14,644 0.05% 152,821,485
2018-04-19 2018-04-17 313.927 500,688 -4,231 0.05% 157,179,667
2018-04-18 2018-04-16 318.107 504,919 +3,417 0.05% 160,618,022
2018-04-17 2018-04-13 324.744 501,502 -4,309 0.05% 162,859,753
2018-04-16 2018-04-12 326.219 505,811 -1,953 0.05% 165,005,142
2018-04-13 2018-04-11 325.236 507,764 -15,539 0.05% 165,142,949
2018-04-12 2018-04-10 320.565 523,303 +23,675 0.05% 167,752,538
2018-04-11 2018-04-09 313.927 499,628 +5,288 0.05% 156,846,904
2018-04-10 2018-04-06 308.027 494,340 +81 0.05% 152,270,267
2018-04-09 2018-04-04 306.061 494,259 -1,790 0.05% 151,273,279
2018-04-06 2018-04-03 310.732 496,049 +3,173 0.05% 154,138,077
2018-04-04 2018-03-29 313.682 492,876 -2,522 0.05% 154,606,102
2018-04-03 2018-03-28 313.682 495,398 -8,868 0.05% 155,397,207
2018-03-29 2018-03-27 323.761 504,266 -15,620 0.05% 163,261,486
2018-03-28 2018-03-26 319.827 519,886 +34,739 0.05% 166,273,755
2018-03-27 2018-03-23 315.648 485,147 +4,393 0.05% 153,135,774
2018-03-26 2018-03-22 324.498 480,754 +3,824 0.05% 156,003,780
2018-03-23 2018-03-21 330.890 476,930 -2,144 0.05% 157,811,259
2018-03-22 2018-03-20 336.790 479,074 -9,682 0.05% 161,347,207
2018-03-21 2018-03-19 340.477 488,756 -12,041 0.05% 166,410,283
2018-03-20 2018-03-16 346.623 500,797 +9,339 0.05% 173,587,767
2018-03-19 2018-03-15 355.965 491,458 +4,312 0.05% 174,941,665
2018-03-16 2018-03-14 355.227 487,146 -38,563 0.05% 173,047,477
2018-03-15 2018-03-13 357.685 525,709 +1,953 0.05% 188,038,462
2018-03-14 2018-03-12 359.160 523,756 +23,268 0.05% 188,112,438
2018-03-13 2018-03-09 349.327 500,488 +1,871 0.05% 174,834,055
2018-03-12 2018-03-08 347.852 498,617 -13,017 0.05% 173,445,008
2018-03-09 2018-03-07 341.706 511,634 +1,139 0.05% 174,828,601
2018-03-08 2018-03-06 347.852 510,495 +17,573 0.05% 177,576,797
2018-03-07 2018-03-05 340.723 492,922 -8,949 0.05% 167,949,887
2018-03-06 2018-03-02 351.294 501,871 +9,193 0.05% 176,304,182
2018-03-05 2018-03-01 358.423 492,678 +2,766 0.05% 176,587,102
2018-03-02 2018-02-28 349.081 489,912 -7,403 0.05% 171,019,135
2018-03-01 2018-02-27 356.210 497,315 +8,217 0.05% 177,148,806
2018-02-28 2018-02-26 363.585 489,098 -35,716 0.05% 177,828,901
2018-02-27 2018-02-23 351.294 524,814 +4,963 0.05% 184,363,916
2018-02-26 2018-02-22 344.165 519,851 -22,374 0.05% 178,914,362
2018-02-23 2018-02-21 348.098 542,225 -21,152 0.05% 188,747,442
2018-02-22 2018-02-20 341.461 563,377 +7,973 0.06% 192,371,018
2018-02-21 2018-02-15 344.165 555,404 -14,563 0.06% 191,150,449
2018-02-20 2018-02-13 326.956 569,967 +15,783 0.06% 186,354,394
2018-02-14 2018-02-12 317.123 554,184 -8,379 0.05% 175,744,595
2018-02-13 2018-02-09 317.369 562,563 +29,288 0.06% 178,540,066
2018-02-12 2018-02-08 333.102 533,275 -3,336 0.05% 177,635,108
2018-02-09 2018-02-07 329.169 536,611 -12,854 0.05% 176,635,679
2018-02-08 2018-02-06 327.940 549,465 +28,625 0.05% 180,191,437
2018-02-07 2018-02-05 351.785 520,840 -38,933 0.05% 183,223,953
2018-02-06 2018-02-02 355.227 559,773 +16,760 0.06% 198,846,558
2018-02-05 2018-02-01 357.440 543,013 -15,002 0.05% 194,094,361
2018-02-02 2018-01-31 364.323 558,015 -1,413 0.06% 203,297,651
2018-02-01 2018-01-30 353.998 559,428 -12,935 0.06% 198,036,379
2018-01-31 2018-01-29 359.160 572,363 +1,057 0.06% 205,570,149
2018-01-30 2018-01-26 365.552 571,306 +29,280 0.06% 208,842,093
2018-01-29 2018-01-25 360.144 542,026 +4,231 0.05% 195,207,288
2018-01-26 2018-01-24 370.469 537,795 +4,149 0.05% 199,236,222
2018-01-25 2018-01-23 372.927 533,646 +4,287 0.05% 199,011,019
2018-01-24 2018-01-22 369.977 529,359 -24,895 0.05% 195,850,681
2018-01-23 2018-01-19 362.356 554,254 -407 0.05% 200,837,406
2018-01-22 2018-01-18 365.798 554,661 -28,407 0.05% 202,893,833
2018-01-19 2018-01-17 363.340 583,068 -158,376 0.06% 211,851,686
2018-01-18 2018-01-16 354.490 741,444 +188,277 0.07% 262,834,215
2018-01-17 2018-01-15 334.823 553,167 -57,532 0.05% 185,213,081
2018-01-16 2018-01-12 337.773 610,699 +86,134 0.06% 206,277,674
2018-01-15 2018-01-11 329.906 524,565 +17,031 0.05% 173,057,374
2018-01-12 2018-01-10 334.086 507,534 -6,834 0.05% 169,559,795
2018-01-11 2018-01-09 330.644 514,368 -14,772 0.05% 170,072,663
2018-01-10 2018-01-08 322.040 529,140 +21,071 0.05% 170,404,152
2018-01-09 2018-01-05 311.223 508,069 -3,661 0.05% 158,122,870
2018-01-08 2018-01-04 312.944 511,730 -32,461 0.05% 160,142,855
2018-01-05 2018-01-03 306.307 544,191 +18,446 0.05% 166,689,284
2018-01-04 2018-01-02 307.536 525,745 -39,049 0.05% 161,685,378
2018-01-03 2017-12-29 294.752 564,794 +20,502 0.06% 166,474,432
2018-01-02 2017-12-28 294.998 544,292 +5,369 0.05% 160,565,221
2017-12-29 2017-12-27 290.819 538,923 -8,379 0.05% 156,729,139
2017-12-28 2017-12-22 290.082 547,302 +7,891 0.05% 158,762,280
2017-12-27 2017-12-21 289.836 539,411 -163 0.05% 156,340,641
2017-12-22 2017-12-20 285.903 539,574 -1,789 0.05% 154,265,572
2017-12-21 2017-12-19 286.640 541,363 -3,173 0.05% 155,176,304
2017-12-20 2017-12-18 290.082 544,536 -7,810 0.05% 157,959,914
2017-12-19 2017-12-15 278.282 552,346 +9,844 0.05% 153,707,806
2017-12-18 2017-12-14 281.478 542,502 +4,067 0.05% 152,702,137
2017-12-15 2017-12-13 281.969 538,435 -17,817 0.05% 151,822,097
2017-12-14 2017-12-12 280.494 556,252 -19,851 0.06% 156,025,475
2017-12-13 2017-12-11 284.428 576,103 +25,709 0.06% 163,859,558
2017-12-12 2017-12-08 279.511 550,394 +732 0.05% 153,841,122
2017-12-11 2017-12-07 274.594 549,662 -3,010 0.05% 150,934,031
2017-12-08 2017-12-06 270.415 552,672 -6,915 0.05% 149,450,865
2017-12-07 2017-12-05 281.232 559,587 +8,461 0.06% 157,373,617
2017-12-06 2017-12-04 288.853 551,126 -4,963 0.05% 159,194,130
2017-12-05 2017-12-01 289.590 556,089 -5,613 0.06% 161,037,819
2017-12-04 2017-11-30 289.098 561,702 +16,840 0.06% 162,387,119
2017-12-01 2017-11-29 294.998 544,862 -27,335 0.05% 160,733,370
2017-11-30 2017-11-28 295.982 572,197 +24,603 0.06% 169,359,806
2017-11-29 2017-11-27 295.982 547,594 -16,760 0.05% 162,077,770
2017-11-28 2017-11-24 303.602 564,354 -51,498 0.06% 171,339,245
2017-11-27 2017-11-23 304.832 615,852 +21,618 0.06% 187,731,144
2017-11-24 2017-11-22 312.452 594,234 -241,281 0.06% 185,669,827
2017-11-23 2017-11-21 300.898 835,515 +261,787 0.08% 251,405,025
2017-11-22 2017-11-20 285.165 573,728 +1,546 0.06% 163,607,165
2017-11-21 2017-11-17 287.378 572,182 +30,365 0.06% 164,432,245
2017-11-20 2017-11-16 286.640 541,817 +3,743 0.05% 155,306,439
2017-11-17 2017-11-15 283.198 538,074 +2,847 0.05% 152,381,685
2017-11-16 2017-11-14 289.590 535,227 -39,992 0.05% 154,996,392
2017-11-15 2017-11-13 289.344 575,219 +48,895 0.06% 166,436,268
2017-11-14 2017-11-10 282.215 526,324 -569 0.05% 148,536,555
2017-11-13 2017-11-09 283.198 526,893 -5,939 0.05% 149,215,244
2017-11-10 2017-11-08 279.019 532,832 -18,794 0.05% 148,670,378
2017-11-09 2017-11-07 280.740 551,626 +55,485 0.05% 154,863,516
2017-11-08 2017-11-06 275.332 496,141 +2,034 0.05% 136,603,374
2017-11-07 2017-11-03 275.578 494,107 +4,312 0.05% 136,164,816
2017-11-06 2017-11-02 275.086 489,795 -244 0.05% 134,735,711
2017-11-03 2017-11-01 271.890 490,039 -1,058 0.05% 133,236,758
2017-11-02 2017-10-31 266.973 491,097 +2,034 0.05% 131,109,871
2017-11-01 2017-10-30 266.728 489,063 -244 0.05% 130,446,620
2017-10-31 2017-10-27 269.432 489,307 -406 0.05% 131,834,862
2017-10-30 2017-10-26 268.203 489,713 -1,058 0.05% 131,342,315
2017-10-27 2017-10-25 270.415 490,771 +718 0.05% 132,711,898
2017-10-26 2017-10-24 270.907 490,053 -7,810 0.05% 132,758,682
2017-10-25 2017-10-23 269.923 497,863 -407 0.05% 134,384,901
2017-10-24 2017-10-20 270.661 498,270 +488 0.05% 134,862,232
2017-10-23 2017-10-19 267.465 497,782 -3,498 0.05% 133,139,330
2017-10-20 2017-10-18 273.857 501,280 -9,263 0.05% 137,278,920
2017-10-19 2017-10-17 272.873 510,543 -27,173 0.05% 139,313,624
2017-10-18 2017-10-16 277.298 537,716 +49,871 0.05% 149,107,793
2017-10-17 2017-10-13 269.923 487,845 -8,623 0.05% 131,680,808
2017-10-16 2017-10-12 268.203 496,468 -97,710 0.05% 133,154,024
2017-10-13 2017-10-11 266.236 594,178 +72,627 0.06% 158,191,560
2017-10-12 2017-10-10 271.153 521,551 -40,527 0.05% 141,419,917
2017-10-11 2017-10-09 271.153 562,078 +58,653 0.06% 152,408,919
2017-10-10 2017-10-06 266.973 503,425 +6,752 0.05% 134,401,120
2017-10-09 2017-10-04 264.761 496,673 -5,451 0.05% 131,499,633
2017-10-06 2017-10-03 263.532 502,124 +16,396 0.05% 132,325,654
2017-10-04 2017-09-29 258.124 485,728 -739 0.05% 125,377,822
2017-10-03 2017-09-28 258.124 486,467 +2,197 0.05% 125,568,576
2017-09-29 2017-09-27 260.336 484,270 -12,285 0.05% 126,072,920
2017-09-28 2017-09-26 259.844 496,555 +13,587 0.05% 129,027,009
2017-09-27 2017-09-25 259.599 482,968 +2,441 0.05% 125,377,775
2017-09-26 2017-09-22 264.761 480,527 +7,566 0.05% 127,224,802
2017-09-25 2017-09-21 269.432 472,961 -9,926 0.05% 127,430,729
2017-09-22 2017-09-20 269.186 482,887 -15,295 0.05% 129,986,400
2017-09-21 2017-09-19 265.990 498,182 -6,201 0.05% 132,511,502
2017-09-20 2017-09-18 268.203 504,383 +7,241 0.05% 135,276,848
2017-09-19 2017-09-15 257.140 497,142 +17,492 0.05% 127,835,191
2017-09-18 2017-09-14 259.107 479,650 +9,844 0.05% 124,280,601
2017-09-15 2017-09-13 260.336 469,806 -8,950 0.05% 122,307,420
2017-09-14 2017-09-12 261.565 478,756 -6,345 0.05% 125,225,894
2017-09-13 2017-09-11 262.303 485,101 +11,064 0.05% 127,243,285
2017-09-12 2017-09-08 258.124 474,037 -2,603 0.05% 122,360,100
2017-09-11 2017-09-07 257.878 476,640 +9,844 0.05% 122,914,823
2017-09-08 2017-09-06 259.107 466,796 +9,901 0.05% 120,950,041
2017-09-07 2017-09-05 260.582 456,895 +895 0.05% 119,058,541
2017-09-06 2017-09-04 260.336 456,000 +2,359 0.05% 118,713,221
2017-09-05 2017-09-01 264.269 453,641 -2,929 0.05% 119,883,399
2017-09-04 2017-08-31 262.548 456,570 +10,170 0.05% 119,871,767
2017-09-01 2017-08-30 262.303 446,400 +407 0.04% 117,091,910
2017-08-31 2017-08-29 259.599 445,993 -1,630 0.04% 115,779,120
2017-08-30 2017-08-28 263.532 447,623 -10,658 0.04% 117,962,906
2017-08-29 2017-08-25 263.040 458,281 +17,980 0.05% 120,546,308
2017-08-28 2017-08-24 255.174 440,301 +1,058 0.04% 112,353,165
2017-08-25 2017-08-22 254.682 439,243 +1,057 0.04% 111,867,231
2017-08-24 2017-08-21 259.822 438,186 -1,545 0.04% 113,850,205
2017-08-22 2017-08-18 260.817 439,731 +7,540 0.04% 114,689,375
2017-08-21 2017-08-17 263.306 432,191 -402 0.04% 113,798,414
2017-08-18 2017-08-16 265.297 432,593 -7,313 0.04% 114,765,542
2017-08-17 2017-08-15 262.808 439,906 -3,616 0.04% 115,610,858
2017-08-16 2017-08-14 264.052 443,522 +13,822 0.04% 117,113,072
2017-08-15 2017-08-11 262.808 429,700 -72,871 0.04% 112,928,639
2017-08-14 2017-08-10 271.270 502,571 +92,016 0.05% 136,332,295
2017-08-11 2017-08-09 283.464 410,555 -965 0.04% 116,377,733
2017-08-10 2017-08-08 286.949 411,520 -321 0.04% 118,085,093
2017-08-09 2017-08-07 283.216 411,841 -21,698 0.04% 116,639,772
2017-08-08 2017-08-04 283.216 433,539 +18,484 0.04% 122,784,983
2017-08-07 2017-08-03 283.216 415,055 -12,339 0.04% 117,550,027
2017-08-04 2017-08-02 285.953 427,394 +1,768 0.04% 122,214,651
2017-08-03 2017-08-01 283.216 425,626 +5,946 0.04% 120,543,899
2017-08-02 2017-07-31 277.243 419,680 -49,641 0.04% 116,353,188
2017-08-01 2017-07-28 274.505 469,321 +6,184 0.05% 128,830,983
2017-07-31 2017-07-27 278.238 463,137 -5,706 0.05% 128,862,367
2017-07-28 2017-07-26 272.265 468,843 +26,439 0.05% 127,649,636
2017-07-27 2017-07-25 271.021 442,404 -11,090 0.04% 119,900,708
2017-07-26 2017-07-24 271.519 453,494 -51,147 0.05% 123,132,052
2017-07-25 2017-07-21 272.763 504,641 -18,644 0.05% 137,647,367
2017-07-24 2017-07-20 275.501 523,285 +29,949 0.05% 144,165,296
2017-07-21 2017-07-19 264.799 493,336 -8,760 0.05% 130,634,912
2017-07-20 2017-07-18 263.057 502,096 +12,215 0.05% 132,079,851
2017-07-19 2017-07-17 263.555 489,881 -7,368 0.05% 129,110,445
2017-07-18 2017-07-14 261.066 497,249 -49,199 0.05% 129,814,806
2017-07-17 2017-07-13 259.822 546,448 +54,587 0.06% 141,979,016
2017-07-14 2017-07-12 252.356 491,861 -13,243 0.05% 124,123,829
2017-07-13 2017-07-11 251.858 505,104 +17,278 0.05% 127,214,361
2017-07-12 2017-07-10 248.747 487,826 +1,447 0.05% 121,345,189
2017-07-11 2017-07-07 248.125 486,379 -7,956 0.05% 120,682,638
2017-07-10 2017-07-06 248.249 494,335 +12,054 0.05% 122,718,231
2017-07-07 2017-07-05 248.249 482,281 +241 0.05% 119,725,836
2017-07-06 2017-07-04 247.627 482,040 +563 0.05% 119,366,093
2017-07-05 2017-07-03 252.356 481,477 +3,134 0.05% 121,503,370
2017-07-04 2017-06-30 251.111 478,343 -48,860 0.05% 120,117,258
2017-07-03 2017-06-29 252.853 527,203 +45,188 0.05% 133,304,989
2017-06-30 2017-06-28 249.618 482,015 +9,608 0.05% 120,319,580
2017-06-29 2017-06-27 250.862 472,407 -402 0.05% 118,509,094
2017-06-28 2017-06-26 252.107 472,809 -16,474 0.05% 119,198,284
2017-06-27 2017-06-23 249.618 489,283 -2,572 0.05% 122,133,803
2017-06-26 2017-06-22 249.369 491,855 -8,599 0.05% 122,653,412
2017-06-23 2017-06-21 249.120 500,454 +5,199 0.05% 124,673,188
2017-06-22 2017-06-20 250.116 495,255 -36,565 0.05% 123,871,031
2017-06-21 2017-06-19 252.604 531,820 +55,129 0.05% 134,340,057
2017-06-20 2017-06-16 245.885 476,691 -643 0.05% 117,211,094
2017-06-19 2017-06-15 246.383 477,334 -15,992 0.05% 117,606,787
2017-06-16 2017-06-14 249.618 493,326 -483 0.05% 123,143,008
2017-06-15 2017-06-13 250.116 493,809 +25,636 0.05% 123,509,364
2017-06-14 2017-06-12 248.498 468,173 +6,429 0.05% 116,340,052
2017-06-13 2017-06-09 255.591 461,744 -70,237 0.05% 118,017,531
2017-06-12 2017-06-08 255.840 531,981 +40,272 0.05% 136,101,859
2017-06-09 2017-06-07 254.098 491,709 -313 0.05% 124,942,077
2017-06-08 2017-06-06 255.093 492,022 +33,511 0.05% 125,511,410
2017-06-07 2017-06-05 253.600 458,511 -26,671 0.05% 116,278,324
2017-06-06 2017-06-02 255.093 485,182 +8,037 0.05% 123,766,573
2017-06-05 2017-06-01 244.889 477,145 +1,346 0.05% 116,847,735
2017-06-02 2017-05-31 244.765 475,799 +3,143 0.05% 116,458,907
2017-06-01 2017-05-29 245.387 472,656 -8,921 0.05% 115,983,687
2017-05-31 2017-05-26 243.894 481,577 +11,814 0.05% 117,453,682
2017-05-29 2017-05-25 244.267 469,763 +2,812 0.05% 114,747,685
2017-05-26 2017-05-24 242.525 466,951 -1,044 0.05% 113,247,331
2017-05-25 2017-05-23 242.898 467,995 +15,745 0.05% 113,675,233
2017-05-24 2017-05-22 244.392 452,250 -393 0.05% 110,526,110
2017-05-22 2017-05-18 243.023 452,643 -47,012 0.05% 110,002,582
2017-05-19 2017-05-17 246.009 499,655 +47,607 0.05% 122,919,768
2017-05-18 2017-05-16 244.765 452,048 +92 0.05% 110,645,495
2017-05-17 2017-05-15 245.263 451,956 -643 0.05% 110,847,935
2017-05-16 2017-05-12 243.272 452,599 +643 0.05% 110,104,528
2017-05-15 2017-05-11 243.521 451,956 -1,206 0.05% 110,060,583
2017-05-12 2017-05-10 241.654 453,162 -804 0.05% 109,508,426
2017-05-11 2017-05-09 241.903 453,966 +1,367 0.05% 109,815,695
2017-05-10 2017-05-08 235.930 452,599 -4,501 0.05% 106,781,680
2017-05-09 2017-05-05 235.557 457,100 +322 0.05% 107,672,962
2017-05-08 2017-05-04 237.174 456,778 -11,331 0.05% 108,336,026
2017-05-05 2017-05-02 238.419 468,109 +8,116 0.05% 111,605,943
2017-05-04 2017-04-28 238.419 459,993 +2,009 0.05% 109,670,937
2017-05-02 2017-04-27 244.095 457,984 +3,054 0.05% 111,791,627
2017-04-28 2017-04-26 243.592 454,930 +6,690 0.05% 110,817,318
2017-04-27 2017-04-25 241.454 448,240 -1,431 0.05% 108,229,406
2017-04-26 2017-04-24 239.945 449,671 +397 0.05% 107,896,334
2017-04-25 2017-04-21 239.945 449,274 +3,340 0.05% 107,801,075
2017-04-24 2017-04-20 240.825 445,934 +2,067 0.05% 107,392,215
2017-04-20 2017-04-18 241.077 443,867 -715 0.05% 107,006,068
2017-04-19 2017-04-13 244.221 444,582 +2,067 0.05% 108,576,175
2017-04-18 2017-04-12 245.478 442,515 +1,352 0.05% 108,627,866
2017-04-13 2017-04-11 243.718 441,163 -636 0.05% 107,519,266
2017-04-12 2017-04-10 245.856 441,799 +159 0.05% 108,618,782
2017-04-11 2017-04-07 246.359 441,640 -2,068 0.05% 108,801,848
2017-04-10 2017-04-06 246.484 443,708 +41,747 0.05% 109,367,118
2017-04-07 2017-04-05 248.245 401,961 +2,476 0.04% 99,784,826
2017-04-06 2017-04-03 246.610 399,485 -19,776 0.04% 98,517,075
2017-04-05 2017-03-31 245.981 419,261 +19,403 0.04% 103,130,412
2017-04-03 2017-03-30 244.472 399,858 -159 0.04% 97,754,214
2017-03-31 2017-03-29 244.724 400,017 +3,419 0.04% 97,893,695
2017-03-30 2017-03-28 245.730 396,598 +636 0.04% 97,455,985
2017-03-29 2017-03-27 245.227 395,962 +80 0.04% 97,100,520
2017-03-28 2017-03-24 246.987 395,882 -9,701 0.04% 97,777,893
2017-03-24 2017-03-22 246.987 405,583 +3,578 0.04% 100,173,919
2017-03-23 2017-03-21 251.137 402,005 +477 0.04% 100,958,516
2017-03-22 2017-03-20 252.018 401,528 -3,419 0.04% 101,192,189
2017-03-21 2017-03-17 247.113 404,947 +556 0.04% 100,067,760
2017-03-20 2017-03-16 248.245 404,391 -6,251 0.04% 100,388,061
2017-03-17 2017-03-15 244.850 410,642 +12,723 0.04% 100,545,527
2017-03-16 2017-03-14 241.454 397,919 +795 0.04% 96,079,192
2017-03-15 2017-03-13 241.203 397,124 +1,670 0.04% 95,787,353
2017-03-14 2017-03-10 239.065 395,454 -13,518 0.04% 94,539,114
2017-03-13 2017-03-09 239.442 408,972 -1,670 0.04% 97,925,085
2017-03-10 2017-03-08 241.203 410,642 +12,882 0.04% 99,047,931
2017-03-09 2017-03-07 241.706 397,760 +3,657 0.04% 96,140,843
2017-03-08 2017-03-06 241.077 394,103 +159 0.04% 95,009,119
2017-03-07 2017-03-03 240.700 393,944 +875 0.04% 94,822,164
2017-03-06 2017-03-02 241.454 393,069 -1,034 0.04% 94,908,139
2017-03-02 2017-02-28 242.334 394,103 +2,306 0.04% 95,504,732
2017-03-01 2017-02-27 245.730 391,797 -496 0.04% 96,276,236
2017-02-28 2017-02-24 249.000 392,293 +80 0.04% 97,680,795
2017-02-24 2017-02-22 251.515 392,213 -398 0.04% 98,647,349
2017-02-23 2017-02-21 250.257 392,611 -238 0.04% 98,253,714
2017-02-22 2017-02-20 252.521 392,849 -8,827 0.04% 99,202,541
2017-02-21 2017-02-17 251.766 401,676 -18,766 0.04% 101,128,460
2017-02-20 2017-02-16 254.533 420,442 +26,718 0.04% 107,016,326
2017-02-17 2017-02-15 254.030 393,724 -6,282 0.04% 100,017,661
2017-02-16 2017-02-14 248.748 400,006 -22,412 0.04% 99,500,721
2017-02-15 2017-02-13 249.880 422,418 -31,887 0.04% 105,553,763
2017-02-14 2017-02-10 246.233 454,305 +25,843 0.05% 111,864,849
2017-02-13 2017-02-09 245.856 428,462 +9,463 0.04% 105,339,805
2017-02-10 2017-02-08 245.856 418,999 +18,448 0.04% 103,013,273
2017-02-09 2017-02-07 234.789 400,551 -14,790 0.04% 94,044,971
2017-02-08 2017-02-06 235.418 415,341 +16,063 0.04% 97,778,661
2017-02-07 2017-02-03 234.412 399,278 +274 0.04% 93,595,448
2017-02-06 2017-02-02 235.544 399,004 +398 0.04% 93,982,818
2017-02-03 2017-02-01 237.053 398,606 -23,538 0.04% 94,490,604
2017-02-02 2017-01-27 237.304 422,144 +21,697 0.04% 100,176,524
2017-02-01 2017-01-25 233.657 400,447 -4,294 0.04% 93,567,320
2017-01-25 2017-01-23 232.903 404,741 -636 0.04% 94,265,249
2017-01-24 2017-01-20 233.280 405,377 +238 0.04% 94,566,313
2017-01-23 2017-01-19 235.418 405,139 -795 0.04% 95,376,929
2017-01-18 2017-01-16 232.651 405,934 -795 0.04% 94,441,004
2017-01-16 2017-01-12 234.663 406,729 +584 0.04% 95,444,348
2017-01-13 2017-01-11 236.801 406,145 +1,829 0.04% 96,175,592
2017-01-11 2017-01-09 233.406 404,316 +159 0.04% 94,369,648
2017-01-10 2017-01-06 233.154 404,157 -1,908 0.04% 94,230,885
2017-01-09 2017-01-05 233.028 406,065 -2,728 0.04% 94,624,678
2017-01-06 2017-01-04 229.633 408,793 +7,157 0.04% 93,872,344
2017-01-05 2017-01-03 231.771 401,636 -24,015 0.04% 93,087,508
2017-01-04 2016-12-30 230.387 425,651 -3,419 0.04% 98,064,668
2017-01-03 2016-12-29 227.495 429,070 +3,737 0.04% 97,611,313
2016-12-30 2016-12-28 227.244 425,333 +15,427 0.04% 96,654,186
2016-12-29 2016-12-23 226.238 409,906 -4,851 0.04% 92,736,110
2016-12-28 2016-12-22 227.621 414,757 -7,713 0.04% 94,407,335
2016-12-23 2016-12-21 229.004 422,470 -159 0.04% 96,747,390
2016-12-22 2016-12-20 229.004 422,629 -7,713 0.04% 96,783,802
2016-12-21 2016-12-19 229.633 430,342 +2,306 0.04% 98,820,704
2016-12-20 2016-12-16 232.777 428,036 +30,217 0.04% 99,636,887
2016-12-19 2016-12-15 235.041 397,819 +5,805 0.04% 93,503,584
2016-12-16 2016-12-14 238.939 392,014 -3,420 0.04% 93,667,432
2016-12-15 2016-12-13 238.436 395,434 -556 0.04% 94,285,689
2016-12-14 2016-12-12 238.436 395,990 +397 0.04% 94,418,259
2016-12-13 2016-12-09 242.334 395,593 -566 0.04% 95,865,811
2016-12-12 2016-12-08 245.227 396,159 +398 0.04% 97,148,830
2016-12-09 2016-12-07 243.466 395,761 +2,147 0.04% 96,354,452
2016-12-08 2016-12-06 246.987 393,614 +1,908 0.04% 97,217,726
2016-12-07 2016-12-05 248.245 391,706 -10,099 0.04% 97,239,073
2016-12-06 2016-12-02 255.036 401,805 -13,518 0.04% 102,474,716
2016-12-05 2016-12-01 256.797 415,323 +710 0.04% 106,653,511
2016-12-02 2016-11-30 256.545 414,613 -18,925 0.04% 106,366,904
2016-12-01 2016-11-29 256.042 433,538 +33,398 0.04% 111,003,936
2016-11-30 2016-11-28 257.551 400,140 -13,996 0.04% 103,056,492
2016-11-29 2016-11-25 257.803 414,136 +25,287 0.04% 106,765,339
2016-11-28 2016-11-24 256.294 388,849 +452 0.04% 99,659,477
2016-11-25 2016-11-23 256.042 388,397 -3,976 0.04% 99,445,945
2016-11-24 2016-11-22 256.294 392,373 +5,169 0.04% 100,562,655
2016-11-23 2016-11-21 254.533 387,204 +715 0.04% 98,556,161
2016-11-22 2016-11-18 255.287 386,489 +7,316 0.04% 98,665,793
2016-11-21 2016-11-17 256.545 379,173 -398 0.04% 97,274,948
2016-11-18 2016-11-16 255.790 379,571 -6,997 0.04% 97,090,650
2016-11-17 2016-11-15 255.790 386,568 +7,872 0.04% 98,880,416
2016-11-16 2016-11-14 256.797 378,696 +795 0.04% 97,247,824
2016-11-15 2016-11-11 259.312 377,901 -17,176 0.04% 97,994,147
2016-11-14 2016-11-10 257.551 395,077 -5,168 0.04% 101,752,511
2016-11-11 2016-11-09 254.533 400,245 +21,947 0.04% 101,875,525
2016-11-10 2016-11-08 256.042 378,298 +874 0.04% 96,860,176
2016-11-09 2016-11-07 254.784 377,424 -159 0.04% 96,161,757
2016-11-08 2016-11-04 251.137 377,583 +716 0.04% 94,825,236
2016-11-07 2016-11-03 251.766 376,867 +9,781 0.04% 94,882,391
2016-11-04 2016-11-02 255.287 367,086 -11,451 0.04% 93,712,451
2016-11-03 2016-11-01 259.060 378,537 +1,909 0.04% 98,063,862
2016-11-02 2016-10-31 258.306 376,628 +8,190 0.04% 97,285,134
2016-11-01 2016-10-28 256.545 368,438 -1,590 0.04% 94,520,937
2016-10-31 2016-10-27 258.557 370,028 -31,808 0.04% 95,673,384
2016-10-28 2016-10-26 259.563 401,836 +477 0.04% 104,301,840
2016-10-27 2016-10-25 262.330 401,359 +34,273 0.04% 105,288,454
2016-10-26 2016-10-24 261.575 367,086 -16,620 0.04% 96,020,639
2016-10-25 2016-10-20 259.815 383,706 -1,033 0.04% 99,692,467
2016-10-19 2016-10-17 255.790 384,739 -4,135 0.04% 98,412,575
2016-10-18 2016-10-14 258.306 388,874 -1,511 0.04% 100,448,344
2016-10-17 2016-10-13 255.539 390,385 +1,988 0.04% 99,758,581
2016-10-14 2016-10-12 259.060 388,397 -2,988 0.04% 100,618,195
2016-10-13 2016-10-11 260.066 391,385 +11,840 0.04% 101,786,024
2016-10-12 2016-10-07 262.581 379,545 -34,034 0.04% 99,661,451
2016-10-11 2016-10-06 261.827 413,579 -1,966 0.04% 108,286,082
2016-10-07 2016-10-05 260.821 415,545 +22,104 0.04% 108,382,771
2016-10-06 2016-10-04 260.569 393,441 -2,067 0.04% 102,518,632
2016-10-05 2016-10-03 258.809 395,508 +52 0.04% 102,360,896
2016-10-04 2016-09-30 256.294 395,456 -636 0.04% 101,352,808
2016-10-03 2016-09-29 260.066 396,092 -23,135 0.04% 103,010,155
2016-09-30 2016-09-28 259.563 419,227 +23,862 0.04% 108,815,904
2016-09-29 2016-09-27 258.306 395,365 -5,885 0.04% 102,125,006
2016-09-28 2016-09-26 255.287 401,250 +318 0.04% 102,434,092
2016-09-27 2016-09-23 257.803 400,932 -159 0.04% 103,361,313
2016-09-26 2016-09-22 260.066 401,091 -21,390 0.04% 104,310,226
2016-09-23 2016-09-21 261.575 422,481 +5,659 0.04% 110,510,604
2016-09-22 2016-09-20 260.569 416,822 +23,697 0.04% 108,611,002
2016-09-21 2016-09-19 256.797 393,125 -1,829 0.04% 100,953,141
2016-09-20 2016-09-15 256.042 394,954 -80 0.04% 101,124,812
2016-09-19 2016-09-14 250.634 395,034 -7,792 0.04% 99,009,123
2016-09-15 2016-09-13 249.000 402,826 -8,032 0.04% 100,303,508
2016-09-14 2016-09-12 252.772 410,858 +18,846 0.04% 103,853,525
2016-09-13 2016-09-09 263.587 392,012 -20,436 0.04% 103,329,440
2016-09-12 2016-09-08 249.754 412,448 +397 0.04% 103,010,592
2016-09-09 2016-09-07 249.000 412,051 -8,906 0.04% 102,600,529
2016-09-08 2016-09-06 249.125 420,957 -8,270 0.04% 104,871,058
2016-09-07 2016-09-05 244.472 429,227 -41,013 0.04% 104,934,121
2016-09-06 2016-09-02 239.945 470,240 +22,344 0.05% 112,831,763
2016-09-05 2016-09-01 239.191 447,896 -118,641 0.05% 107,132,474
2016-09-02 2016-08-31 238.562 566,537 -24,014 0.06% 135,154,044
2016-09-01 2016-08-30 239.065 590,551 -78,724 0.06% 141,179,930
2016-08-31 2016-08-29 236.424 669,275 +1,114 0.07% 158,232,572
2016-08-30 2016-08-26 237.178 668,161 -3,340 0.07% 158,473,353
2016-08-26 2016-08-24 237.807 671,501 -398 0.07% 159,687,760
2016-08-25 2016-08-23 238.562 671,899 +92,878 0.07% 160,289,385
2016-08-24 2016-08-22 243.889 579,021 +4,453 0.06% 141,216,577
2016-08-23 2016-08-19 243.252 574,568 +19,593 0.06% 139,765,047
2016-08-22 2016-08-18 243.761 554,975 -17,921 0.06% 135,281,428
2016-08-19 2016-08-17 243.252 572,896 +109,963 0.06% 139,358,329
2016-08-18 2016-08-16 255.211 462,933 -16,192 0.05% 118,145,810
2016-08-17 2016-08-15 254.703 479,125 +24,367 0.05% 122,034,369
2016-08-16 2016-08-12 250.759 454,758 +43,388 0.05% 114,034,490
2016-08-15 2016-08-11 251.522 411,370 +3,382 0.04% 103,468,592
2016-08-12 2016-08-10 244.397 407,988 -24,288 0.04% 99,711,215
2016-08-11 2016-08-09 246.815 432,276 +1,965 0.05% 106,692,062
2016-08-10 2016-08-08 247.960 430,311 +2,673 0.04% 106,699,784
2016-08-08 2016-08-04 243.634 427,638 +18,078 0.04% 104,187,189
2016-08-03 2016-07-29 243.634 409,560 -8,646 0.04% 99,782,772
2016-08-01 2016-07-28 244.397 418,206 +236 0.04% 102,208,468
2016-07-29 2016-07-27 246.433 417,970 +314 0.04% 103,001,603
2016-07-28 2016-07-26 246.433 417,656 -550 0.04% 102,924,224
2016-07-27 2016-07-25 244.143 418,206 +236 0.04% 102,102,056
2016-07-26 2016-07-22 244.779 417,970 -79 0.04% 102,310,318
2016-07-25 2016-07-21 243.634 418,049 -4,638 0.04% 101,850,982
2016-07-22 2016-07-20 244.143 422,687 -314 0.04% 103,196,061
2016-07-21 2016-07-19 241.090 423,001 -79 0.04% 101,981,140
2016-07-20 2016-07-18 242.362 423,080 +79 0.04% 102,538,446
2016-07-19 2016-07-15 241.471 423,001 -4,480 0.04% 102,142,588
2016-07-18 2016-07-14 241.853 427,481 +1,257 0.04% 103,387,537
2016-07-15 2016-07-13 239.436 426,224 -3,772 0.04% 102,053,234
2016-07-14 2016-07-12 237.655 429,996 -472 0.04% 102,190,504
2016-07-13 2016-07-11 235.492 430,468 -5,300 0.04% 101,371,657
2016-07-12 2016-07-08 233.583 435,768 +157 0.05% 101,788,160
2016-07-11 2016-07-07 234.474 435,611 -236 0.05% 102,139,429
2016-07-08 2016-07-06 233.456 435,847 +9,354 0.05% 101,751,163
2016-07-07 2016-07-05 235.237 426,493 -236 0.04% 100,327,057
2016-07-06 2016-07-04 238.672 426,729 -8,961 0.04% 101,848,408
2016-07-05 2016-06-30 238.672 435,690 -23,030 0.05% 103,987,151
2016-07-04 2016-06-29 237.146 458,720 -3,144 0.05% 108,783,452
2016-06-30 2016-06-28 234.474 461,864 +1,808 0.05% 108,295,074
2016-06-29 2016-06-27 234.601 460,056 +4,009 0.05% 107,929,675
2016-06-28 2016-06-24 232.438 456,047 +10,532 0.05% 106,002,816
2016-06-27 2016-06-23 236.637 445,515 -314 0.05% 105,425,223
2016-06-24 2016-06-22 237.018 445,829 +2,672 0.05% 105,669,688
2016-06-23 2016-06-21 232.566 443,157 -2,279 0.05% 103,063,066
2016-06-22 2016-06-20 231.675 445,436 +236 0.05% 103,196,392
2016-06-21 2016-06-17 227.986 445,200 -79 0.05% 101,499,152
2016-06-20 2016-06-16 227.604 445,279 +28,304 0.05% 101,347,212
2016-06-17 2016-06-15 230.912 416,975 +16,506 0.04% 96,284,394
2016-06-16 2016-06-14 233.202 400,469 -314 0.04% 93,390,053
2016-06-15 2016-06-13 233.329 400,783 -8,489 0.04% 93,514,268
2016-06-14 2016-06-10 237.782 409,272 -4,402 0.04% 97,317,420
2016-06-13 2016-06-08 243.634 413,674 +6,418 0.04% 100,785,083
2016-06-10 2016-06-07 246.687 407,256 -41,155 0.04% 100,464,946
2016-06-08 2016-06-06 243.889 448,411 +38,121 0.05% 109,362,297
2016-06-07 2016-06-03 241.726 410,290 -12,419 0.04% 99,177,644
2016-06-06 2016-06-02 239.436 422,709 +3,508 0.04% 101,211,618
2016-06-03 2016-06-01 236.255 419,201 +551 0.04% 99,038,366
2016-06-02 2016-05-31 236.637 418,650 -10,858 0.04% 99,067,977
2016-06-01 2016-05-30 232.947 429,508 -23,030 0.05% 100,052,710
2016-05-31 2016-05-27 231.929 452,538 +28,375 0.05% 104,956,895
2016-05-30 2016-05-26 226.968 424,163 +315 0.04% 96,271,311
2016-05-27 2016-05-25 227.349 423,848 -8,018 0.04% 96,361,587
2016-05-26 2016-05-24 224.423 431,866 +2,594 0.05% 96,920,768
2016-05-25 2016-05-23 225.695 429,272 +786 0.05% 96,884,752
2016-05-24 2016-05-20 226.586 428,486 -9,353 0.05% 97,088,951
2016-05-23 2016-05-19 226.077 437,839 +864 0.05% 98,985,396
2016-05-20 2016-05-18 228.876 436,975 +1,336 0.05% 100,013,127
2016-05-19 2016-05-17 232.693 435,639 -41,422 0.05% 101,370,062
2016-05-18 2016-05-16 228.622 477,061 +28,453 0.05% 109,066,467
2016-05-17 2016-05-13 228.367 448,608 -16,585 0.05% 102,447,348
2016-05-16 2016-05-12 231.039 465,193 +19,729 0.05% 107,477,676
2016-05-13 2016-05-11 236.382 445,464 -313 0.05% 105,299,807
2016-05-12 2016-05-10 236.382 445,777 +158 0.05% 105,373,795
2016-05-11 2016-05-09 234.983 445,619 -21,459 0.05% 104,712,818
2016-05-10 2016-05-06 235.237 467,078 +25,546 0.05% 109,874,162
2016-05-06 2016-05-04 238.545 441,532 +9,589 0.05% 105,325,301
2016-05-05 2016-05-03 238.545 431,943 -7,231 0.05% 103,037,892
2016-05-04 2016-04-29 253.446 439,174 -11,161 0.05% 111,307,042
2016-05-03 2016-04-28 255.899 450,335 -6,661 0.05% 115,240,484
2016-04-29 2016-04-27 257.191 456,996 -7,745 0.05% 117,535,066
2016-04-28 2016-04-26 258.740 464,741 +37,332 0.05% 120,247,049
2016-04-27 2016-04-25 257.836 427,409 -19,750 0.05% 110,201,486
2016-04-26 2016-04-22 263.388 447,159 -26,257 0.05% 117,776,289
2016-04-25 2016-04-21 259.515 473,416 +37,642 0.05% 122,858,359
2016-04-22 2016-04-20 253.059 435,774 +1,007 0.05% 110,276,534
2016-04-21 2016-04-19 253.059 434,767 -2,246 0.05% 110,021,704
2016-04-20 2016-04-18 248.798 437,013 -1,317 0.05% 108,728,098
2016-04-19 2016-04-15 248.927 438,330 +5,499 0.05% 109,112,359
2016-04-18 2016-04-14 250.348 432,831 -5,421 0.05% 108,358,227
2016-04-15 2016-04-13 250.089 438,252 -1,936 0.05% 109,602,194
2016-04-14 2016-04-12 242.730 440,188 +9,216 0.05% 106,846,862
2016-04-13 2016-04-11 241.697 430,972 -4,569 0.05% 104,164,713
2016-04-12 2016-04-08 239.631 435,541 -78 0.05% 104,369,292
2016-04-11 2016-04-07 239.115 435,619 -1,162 0.05% 104,163,009
2016-04-08 2016-04-06 235.758 436,781 -774 0.05% 102,974,628
2016-04-07 2016-04-05 234.854 437,555 +1,162 0.05% 102,761,651
2016-04-06 2016-04-01 237.824 436,393 -37,487 0.05% 103,784,650
2016-04-05 2016-03-31 241.181 473,880 +542 0.05% 114,290,721
2016-04-01 2016-03-30 240.535 473,338 -18,201 0.05% 113,854,434
2016-03-31 2016-03-29 234.854 491,539 +41,979 0.05% 115,440,022
2016-03-30 2016-03-24 235.242 449,560 +2,816 0.05% 105,755,206
2016-03-29 2016-03-23 238.082 446,744 +14,174 0.05% 106,361,724
2016-03-24 2016-03-22 240.406 432,570 -4,105 0.05% 103,992,446
2016-03-23 2016-03-21 239.373 436,675 -132,753 0.05% 104,528,274
2016-03-22 2016-03-18 226.720 569,428 +121,600 0.06% 129,100,835
2016-03-21 2016-03-17 226.204 447,828 +1,471 0.05% 101,300,378
2016-03-18 2016-03-16 224.396 446,357 +852 0.05% 100,160,814
2016-03-17 2016-03-15 225.042 445,505 -35,938 0.05% 100,257,228
2016-03-16 2016-03-14 226.591 481,443 +12,315 0.05% 109,090,698
2016-03-15 2016-03-11 223.105 469,128 +1,239 0.05% 104,664,840
2016-03-14 2016-03-10 220.781 467,889 +1,627 0.05% 103,301,034
2016-03-11 2016-03-09 221.685 466,262 +4,260 0.05% 103,363,222
2016-03-10 2016-03-08 222.330 462,002 -19,750 0.05% 102,717,094
2016-03-09 2016-03-07 223.492 481,752 +47,942 0.05% 107,667,918
2016-03-08 2016-03-04 225.946 433,810 -2,788 0.05% 98,017,434
2016-03-07 2016-03-03 223.751 436,598 -2,943 0.05% 97,689,081
2016-03-04 2016-03-02 225.946 439,541 -1,549 0.05% 99,312,328
2016-03-03 2016-03-01 218.328 441,090 -38,339 0.05% 96,302,274
2016-03-02 2016-02-29 218.070 479,429 +4,260 0.05% 104,548,949
2016-03-01 2016-02-26 223.751 475,169 -14,948 0.05% 106,319,367
2016-02-29 2016-02-25 217.295 490,117 +11,618 0.05% 106,499,999
2016-02-26 2016-02-24 222.460 478,499 -310 0.05% 106,446,659
2016-02-25 2016-02-23 223.751 478,809 +20,215 0.05% 107,133,820
2016-02-24 2016-02-22 224.267 458,594 -4,028 0.05% 102,847,540
2016-02-23 2016-02-19 221.039 462,622 +3,098 0.05% 102,257,640
2016-02-22 2016-02-18 220.781 459,524 +34,002 0.05% 101,454,200
2016-02-19 2016-02-17 218.328 425,522 -6,585 0.05% 92,903,344
2016-02-18 2016-02-16 218.199 432,107 +232 0.05% 94,285,244
2016-02-17 2016-02-15 216.262 431,875 +8,443 0.05% 93,398,220
2016-02-16 2016-02-12 210.452 423,432 -33,770 0.05% 89,112,166
2016-02-15 2016-02-11 210.710 457,202 +930 0.05% 96,337,195
2016-02-12 2016-02-05 215.617 456,272 -697 0.05% 98,379,817
2016-02-11 2016-02-04 213.680 456,969 -310 0.05% 97,645,101
2016-02-05 2016-02-03 214.584 457,279 -3,718 0.05% 98,124,622
2016-02-04 2016-02-02 217.553 460,997 +930 0.05% 100,291,407
2016-02-03 2016-02-01 217.037 460,067 -775 0.05% 99,851,483
2016-02-02 2016-01-29 219.877 460,842 -3,718 0.05% 101,328,689
2016-02-01 2016-01-28 209.419 464,560 +1,997 0.05% 97,287,800
2016-01-29 2016-01-27 208.903 462,563 +20,293 0.05% 96,630,701
2016-01-28 2016-01-26 210.581 442,270 +23,545 0.05% 93,133,766
2016-01-27 2016-01-25 218.070 418,725 -5,115 0.04% 91,311,245
2016-01-26 2016-01-22 214.455 423,840 +5,732 0.05% 90,894,435
2016-01-25 2016-01-21 209.807 418,108 -14,252 0.04% 87,721,806
2016-01-22 2016-01-20 217.037 432,360 -40,585 0.05% 93,838,043
2016-01-21 2016-01-19 228.657 472,945 +34,079 0.05% 108,142,130
2016-01-20 2016-01-18 222.718 438,866 +4,880 0.05% 97,743,246
2016-01-19 2016-01-15 226.462 433,986 -7,126 0.05% 98,281,331
2016-01-18 2016-01-14 232.143 441,112 +26,102 0.05% 102,401,020
2016-01-15 2016-01-13 232.143 415,010 -620 0.04% 96,341,626
2016-01-14 2016-01-12 231.885 415,630 +9,576 0.04% 96,378,229
2016-01-13 2016-01-11 235.112 406,054 -7,280 0.04% 95,468,360
2016-01-12 2016-01-08 240.793 413,334 +10,223 0.04% 99,528,094
2016-01-11 2016-01-07 237.695 403,111 -697 0.04% 95,817,351
2016-01-08 2016-01-06 245.441 403,808 +7,126 0.04% 99,111,205
2016-01-07 2016-01-05 247.507 396,682 -155 0.04% 98,181,651
2016-01-06 2016-01-04 248.927 396,837 +387 0.04% 98,783,614
2016-01-05 2015-12-31 256.287 396,450 -59,406 0.04% 101,604,900
2016-01-04 2015-12-29 258.482 455,856 -38,105 0.05% 117,830,432
2015-12-30 2015-12-28 258.740 493,961 +32,607 0.05% 127,807,429
2015-12-29 2015-12-24 262.355 461,354 -1,626 0.05% 121,038,551
2015-12-21 2015-12-17 259.256 462,980 -1,577 0.05% 120,030,513
2015-12-18 2015-12-16 257.449 464,557 -13,216 0.05% 119,599,643
2015-12-17 2015-12-15 252.155 477,773 +1,704 0.05% 120,472,956
2015-12-16 2015-12-14 252.543 476,069 +33,769 0.05% 120,227,682
2015-12-15 2015-12-11 250.735 442,300 +542 0.05% 110,900,087
2015-12-14 2015-12-10 256.416 441,758 +23,061 0.05% 113,273,779
2015-12-11 2015-12-09 256.029 418,697 +22,074 0.04% 107,198,395
2015-12-10 2015-12-08 262.871 396,623 +852 0.04% 104,260,881
2015-12-09 2015-12-07 266.228 395,771 +619 0.04% 105,365,480
2015-12-08 2015-12-04 265.970 395,152 -1,161 0.04% 105,098,647
2015-12-07 2015-12-03 267.003 396,313 +6,583 0.04% 105,816,788
2015-12-04 2015-12-02 266.745 389,730 +775 0.04% 103,958,469
2015-12-03 2015-12-01 263.388 388,955 +4,027 0.04% 102,446,057
2015-12-02 2015-11-30 260.806 384,928 +1,394 0.04% 100,391,419
2015-12-01 2015-11-27 263.130 383,534 +4,647 0.04% 100,919,193
2015-11-30 2015-11-26 269.844 378,887 -309 0.04% 102,240,205
2015-11-26 2015-11-24 272.168 379,196 +232 0.04% 103,204,843
2015-11-25 2015-11-23 271.651 378,964 +697 0.04% 102,945,985
2015-11-24 2015-11-20 272.168 378,267 +465 0.04% 102,951,999
2015-11-23 2015-11-19 268.552 377,802 +1,084 0.04% 101,459,638
2015-11-20 2015-11-18 264.937 376,718 +2,014 0.04% 99,806,643
2015-11-19 2015-11-17 269.327 374,704 +42 0.04% 100,917,935
2015-11-18 2015-11-16 267.261 374,662 -2,943 0.04% 100,132,651
2015-11-17 2015-11-13 271.651 377,605 +1,162 0.04% 102,576,811
2015-11-16 2015-11-12 276.041 376,443 -4,492 0.04% 103,913,662
2015-11-13 2015-11-11 270.876 380,935 -1,394 0.04% 103,186,310
2015-11-12 2015-11-10 273.717 382,329 +4,802 0.04% 104,649,901
2015-11-11 2015-11-09 274.492 377,527 -2,346 0.04% 103,627,972
2015-11-10 2015-11-06 274.233 379,873 +3,590 0.04% 104,173,837
2015-11-09 2015-11-05 270.876 376,283 -39,111 0.04% 101,926,193
2015-11-06 2015-11-04 270.102 415,394 -6,960 0.04% 112,198,647
2015-11-05 2015-11-03 257.965 422,354 -292,924 0.05% 108,952,655
2015-11-04 2015-11-02 256.674 715,278 -308,260 0.08% 183,593,360
2015-11-03 2015-10-30 263.130 1,023,538 +303,845 0.11% 269,323,266
2015-11-02 2015-10-29 263.904 719,693 -5,886 0.08% 189,930,141
2015-10-30 2015-10-28 262.871 725,579 -465 0.08% 190,734,037
2015-10-29 2015-10-27 264.421 726,044 +14,329 0.08% 191,981,161
2015-10-28 2015-10-26 263.904 711,715 -1,007 0.08% 187,824,712
2015-10-27 2015-10-23 265.196 712,722 -10,957 0.08% 189,010,672
2015-10-26 2015-10-22 262.871 723,679 +14,448 0.08% 190,234,581
2015-10-23 2015-10-20 262.097 709,231 -9,604 0.08% 185,887,193
2015-10-22 2015-10-19 265.196 718,835 -77 0.08% 190,631,812
2015-10-20 2015-10-16 266.487 718,912 -10,069 0.08% 191,580,432
2015-10-19 2015-10-15 265.196 728,981 -3,658 0.08% 193,322,485
2015-10-16 2015-10-14 253.963 732,639 -6,816 0.08% 186,063,041
2015-10-15 2015-10-13 255.899 739,455 +3,570 0.08% 189,226,136
2015-10-14 2015-10-12 257.578 735,885 -2,479 0.08% 189,547,723
2015-10-13 2015-10-09 250.219 738,364 +3,463 0.08% 184,752,366
2015-10-12 2015-10-08 249.315 734,901 +8,984 0.08% 183,221,668
2015-10-09 2015-10-07 251.510 725,917 -10,626 0.08% 182,575,140
2015-10-08 2015-10-06 240.664 736,543 -11,385 0.08% 177,259,588
2015-10-07 2015-10-05 241.052 747,928 -35,628 0.08% 180,289,250
2015-10-06 2015-10-02 238.082 783,556 -423 0.08% 186,550,612
2015-10-05 2015-09-30 228.270 783,979 +84,260 0.08% 178,958,533
2015-10-02 2015-09-29 229.432 699,719 +7,668 0.07% 160,537,619
2015-09-30 2015-09-25 234.467 692,051 +4,808 0.07% 162,263,062
2015-09-29 2015-09-24 234.854 687,243 -1,704 0.07% 161,401,938
2015-09-25 2015-09-23 237.307 688,947 +33,072 0.07% 163,492,202
2015-09-24 2015-09-22 240.922 655,875 +8,090 0.07% 158,015,045
2015-09-23 2015-09-21 240.664 647,785 +233 0.07% 155,898,708
2015-09-22 2015-09-18 242.085 647,552 +155 0.07% 156,762,306
2015-09-21 2015-09-17 241.439 647,397 -4,028 0.07% 156,306,850
2015-09-18 2015-09-16 241.181 651,425 +542 0.07% 157,111,153
2015-09-17 2015-09-15 234.854 650,883 -7,745 0.07% 152,862,638
2015-09-16 2015-09-14 238.598 658,628 +1,084 0.07% 157,147,645
2015-09-15 2015-09-11 240.535 657,544 +3,253 0.07% 158,162,454
2015-09-14 2015-09-10 239.890 654,291 -5,054 0.07% 156,957,610
2015-09-11 2015-09-09 245.183 659,345 -12,935 0.07% 161,660,309
2015-09-10 2015-09-08 236.533 672,280 -4,594 0.07% 159,016,204
2015-09-09 2015-09-07 226.075 676,874 +23,081 0.07% 153,024,053
2015-09-08 2015-09-04 227.108 653,793 +2,943 0.07% 148,481,323
2015-09-07 2015-09-02 229.044 650,850 +2,943 0.07% 149,073,431
2015-09-04 2015-09-01 232.401 647,907 -229 0.07% 150,574,316
2015-09-02 2015-08-31 235.242 648,136 +155 0.07% 152,468,539
2015-09-01 2015-08-28 237.436 647,981 +78 0.07% 153,854,330
2015-08-31 2015-08-27 240.406 647,903 -7,126 0.07% 155,759,803
2015-08-28 2015-08-26 230.464 655,029 +13,012 0.07% 150,960,898
2015-08-27 2015-08-25 232.401 642,017 -70,326 0.07% 149,205,473
2015-08-26 2015-08-24 234.253 712,343 +78,614 0.08% 166,868,320
2015-08-25 2015-08-21 251.858 633,729 +23,201 0.07% 159,609,627
2015-08-24 2015-08-20 257.113 610,528 +2,284 0.07% 156,974,750
2015-08-21 2015-08-19 263.288 608,244 +35,773 0.07% 160,143,361
2015-08-20 2015-08-18 266.704 572,471 -18,343 0.06% 152,680,270
2015-08-19 2015-08-17 269.857 590,814 +380 0.06% 159,435,345
2015-08-18 2015-08-14 273.010 590,434 +24,932 0.06% 161,194,526
2015-08-17 2015-08-13 270.383 565,502 +5,801 0.06% 152,901,908
2015-08-14 2015-08-12 271.959 559,701 +17,659 0.06% 152,215,829
2015-08-13 2015-08-11 283.783 542,042 -12,559 0.06% 153,822,576
2015-08-12 2015-08-10 286.674 554,601 -2,208 0.06% 158,989,624
2015-08-11 2015-08-07 278.791 556,809 -8,448 0.06% 155,233,345
2015-08-10 2015-08-06 269.594 565,257 +147 0.06% 152,390,079
2015-08-07 2015-08-05 271.434 565,110 -8,229 0.06% 153,389,877
2015-08-06 2015-08-04 272.747 573,339 -3,663 0.06% 156,376,764
2015-08-05 2015-08-03 271.171 577,002 +9,834 0.06% 156,466,151
2015-08-04 2015-07-31 276.163 567,168 +3,578 0.06% 156,631,036
2015-08-03 2015-07-30 276.163 563,590 -11,037 0.06% 155,642,923
2015-07-31 2015-07-29 279.842 574,627 +7,155 0.06% 160,804,805
2015-07-30 2015-07-28 277.477 567,472 -4,948 0.06% 157,460,541
2015-07-29 2015-07-27 274.850 572,420 +20,627 0.06% 157,329,393
2015-07-28 2015-07-24 289.039 551,793 +10,200 0.06% 159,489,559
2015-07-27 2015-07-23 292.192 541,593 -1,523 0.06% 158,249,087
2015-07-24 2015-07-22 291.929 543,116 -2,283 0.06% 158,551,385
2015-07-23 2015-07-21 300.075 545,399 -393,511 0.06% 163,660,482
2015-07-22 2015-07-20 303.753 938,910 +6,469 0.10% 285,197,151
2015-07-21 2015-07-17 308.220 932,441 +601,152 0.10% 287,397,349
2015-07-20 2015-07-16 304.804 331,289 -7,231 0.04% 100,978,378
2015-07-17 2015-07-15 299.549 338,520 -3,501 0.04% 101,403,412
2015-07-16 2015-07-14 306.907 342,021 -229 0.04% 104,968,502
2015-07-15 2015-07-13 314.789 342,250 -43,080 0.04% 107,736,698
2015-07-14 2015-07-10 314.264 385,330 +47,806 0.04% 121,095,328
2015-07-13 2015-07-09 306.907 337,524 -57,314 0.04% 103,588,343
2015-07-10 2015-07-08 267.229 394,838 +67,393 0.04% 105,512,346
2015-07-09 2015-07-07 291.666 327,445 +32,381 0.04% 95,504,696
2015-07-08 2015-07-06 308.746 295,064 +28,039 0.03% 91,099,811
2015-07-07 2015-07-03 341.328 267,025 +5,632 0.03% 91,143,239
2015-07-06 2015-07-02 352.890 261,393 +8,906 0.03% 92,242,985
2015-07-03 2015-06-30 359.459 252,487 +16,897 0.03% 90,758,750
2015-07-02 2015-06-29 361.298 235,590 +15,299 0.03% 85,118,299
2015-06-30 2015-06-26 373.386 220,291 -8,753 0.02% 82,253,468
2015-06-29 2015-06-25 375.750 229,044 -2,623 0.03% 86,063,369
2015-06-26 2015-06-24 376.801 231,667 +3,425 0.03% 87,292,456
2015-06-25 2015-06-23 376.539 228,242 +2,892 0.03% 85,941,937
2015-06-24 2015-06-22 372.597 225,350 +4,666 0.02% 83,964,784
2015-06-23 2015-06-19 372.072 220,684 +5,865 0.02% 82,110,271
2015-06-22 2015-06-18 372.597 214,819 +3,577 0.02% 80,040,963
2015-06-19 2015-06-17 374.962 211,242 -1,522 0.02% 79,207,741
2015-06-18 2015-06-16 371.809 212,764 +609 0.02% 79,107,557
2015-06-17 2015-06-15 377.852 212,155 -24,737 0.02% 80,163,292
2015-06-16 2015-06-12 389.677 236,892 +2,964 0.03% 92,311,313
2015-06-15 2015-06-11 376.013 233,928 -609 0.03% 87,960,001
2015-06-12 2015-06-10 375.225 234,537 -388,031 0.03% 88,004,110
2015-06-11 2015-06-09 379.955 622,568 -5,404 0.07% 236,547,559
2015-06-10 2015-06-08 385.735 627,972 +38,486 0.07% 242,230,999
2015-06-09 2015-06-05 383.633 589,486 +4,491 0.06% 226,146,430
2015-06-08 2015-06-04 386.261 584,995 -2,284 0.06% 225,960,680
2015-06-05 2015-06-03 386.786 587,279 -66,733 0.06% 227,151,530
2015-06-04 2015-06-02 389.940 654,012 -73,146 0.07% 255,025,144
2015-06-03 2015-06-01 396.771 727,158 -87,480 0.08% 288,515,479
2015-06-02 2015-05-29 392.042 814,638 +2,284 0.09% 319,372,025
2015-06-01 2015-05-28 394.407 812,354 -44,375 0.09% 320,397,707
2015-05-29 2015-05-27 401.764 856,729 -11,798 0.10% 344,202,752
2015-05-28 2015-05-26 406.494 868,527 -19,189 0.10% 353,050,655
2015-05-27 2015-05-22 385.735 887,716 +59,522 0.10% 342,423,441
2015-05-26 2015-05-21 379.166 828,194 +1,598 0.09% 314,023,244
2015-05-22 2015-05-20 378.904 826,596 -14,157 0.09% 313,200,138
2015-05-21 2015-05-19 379.429 840,753 -29,588 0.09% 319,006,111
2015-05-20 2015-05-18 376.276 870,341 +4,110 0.10% 327,488,342
2015-05-19 2015-05-15 380.480 866,231 +644,835 0.10% 329,583,657
2015-05-18 2015-05-14 362.349 221,396 -528,545 0.02% 80,222,727
2015-05-15 2015-05-13 366.291 749,941 +6,850 0.08% 274,696,582
2015-05-14 2015-05-12 373.123 743,091 -74,516 0.08% 277,264,157
2015-05-13 2015-05-11 379.955 817,607 +74,821 0.09% 310,653,520
2015-05-12 2015-05-08 372.860 742,786 -3,806 0.08% 276,955,178
2015-05-11 2015-05-07 368.130 746,592 +5,321 0.08% 274,843,108
2015-05-08 2015-05-06 375.750 741,271 -6,214 0.08% 278,532,856
2015-05-07 2015-05-05 379.955 747,485 +9,463 0.08% 284,010,345
2015-05-06 2015-05-04 386.261 738,022 +7,535 0.08% 285,069,023
2015-05-05 2015-04-30 392.522 730,487 +3,691 0.08% 286,732,298
2015-05-04 2015-04-29 388.552 726,796 +15,242 0.08% 282,397,961
2015-04-30 2015-04-28 394.110 711,554 +4,232 0.08% 280,430,686
2015-04-29 2015-04-27 395.169 707,322 -19,495 0.08% 279,511,671
2015-04-28 2015-04-24 391.728 726,817 +9,526 0.08% 284,714,617
2015-04-27 2015-04-23 392.787 717,291 -10,631 0.08% 281,742,429
2015-04-24 2015-04-22 389.611 727,922 +166,826 0.08% 283,606,139
2015-04-23 2015-04-21 379.288 561,096 +168,359 0.06% 212,817,009
2015-04-22 2015-04-20 360.760 392,737 -628 0.04% 141,683,947
2015-04-21 2015-04-17 375.318 393,365 +6,907 0.04% 147,636,900
2015-04-20 2015-04-16 379.023 386,458 +21,762 0.04% 146,476,614
2015-04-17 2015-04-15 377.435 364,696 +154,698 0.04% 137,649,139
2015-04-16 2015-04-14 377.965 209,998 +22,900 0.02% 79,371,820
2015-04-15 2015-04-13 393.581 187,098 -79,561 0.02% 73,638,187
2015-04-14 2015-04-10 329.528 266,659 +75,491 0.03% 87,871,607
2015-04-13 2015-04-09 317.088 191,168 -20,147 0.02% 60,617,077
2015-04-10 2015-04-08 291.149 211,315 -40,000 0.02% 61,524,201
2015-04-09 2015-04-02 259.388 251,315 +438 0.03% 65,187,970
2015-04-08 2015-04-01 258.726 250,877 -1,146 0.03% 64,908,353
2015-04-02 2015-03-31 251.447 252,023 -789 0.03% 63,370,445
2015-04-01 2015-03-30 255.417 252,812 -10,244 0.03% 64,572,555
2015-03-31 2015-03-27 236.625 263,056 +8,009 0.03% 62,245,607
2015-03-30 2015-03-26 235.963 255,047 +790 0.03% 60,181,712
2015-03-27 2015-03-25 237.948 254,257 +151 0.03% 60,500,029
2015-03-26 2015-03-24 239.272 254,106 -6,018 0.03% 60,800,384
2015-03-25 2015-03-23 240.860 260,124 -14,412 0.03% 62,653,421
2015-03-24 2015-03-20 234.110 274,536 +1,814 0.03% 64,271,748
2015-03-23 2015-03-19 233.449 272,722 +7,271 0.03% 63,666,611
2015-03-20 2015-03-18 232.787 265,451 +1,133 0.03% 61,793,555
2015-03-18 2015-03-16 231.596 264,318 -529 0.03% 61,214,987
2015-03-17 2015-03-13 231.728 264,847 +2,191 0.03% 61,372,552
2015-03-16 2015-03-12 232.390 262,656 +832 0.03% 61,038,635
2015-03-13 2015-03-11 231.993 261,824 -1,512 0.03% 60,741,337
2015-03-12 2015-03-10 232.655 263,336 +907 0.03% 61,266,360
2015-03-11 2015-03-09 233.316 262,429 +302 0.03% 61,228,993
2015-03-09 2015-03-05 232.655 262,127 +1,360 0.03% 60,985,081
2015-03-06 2015-03-04 234.640 260,767 -1,511 0.03% 61,186,321
2015-03-04 2015-03-02 236.890 262,278 -37 0.03% 62,130,932
2015-03-03 2015-02-27 236.890 262,315 -7,027 0.03% 62,139,697
2015-03-02 2015-02-26 238.081 269,342 +1,133 0.03% 64,125,124
2015-02-27 2015-02-25 235.037 268,209 +1,134 0.03% 63,038,996
2015-02-26 2015-02-24 234.904 267,075 -7,481 0.03% 62,737,119
2015-02-25 2015-02-23 235.037 274,556 -1,209 0.03% 64,530,774
2015-02-24 2015-02-18 234.375 275,765 +408 0.03% 64,632,460
2015-02-23 2015-02-16 233.846 275,357 -529 0.03% 64,391,071
2015-02-17 2015-02-13 233.316 275,886 +2,348 0.03% 64,368,732
2015-02-16 2015-02-12 233.052 273,538 -907 0.03% 63,748,504
2015-02-13 2015-02-11 232.390 274,445 +3,551 0.03% 63,778,281
2015-02-12 2015-02-10 233.581 270,894 +756 0.03% 63,275,717
2015-02-11 2015-02-09 234.243 270,138 +76 0.03% 63,277,880
2015-02-10 2015-02-06 235.169 270,062 -151 0.03% 63,510,259
2015-02-09 2015-02-05 235.566 270,213 -1,935 0.03% 63,653,050
2015-02-06 2015-02-04 235.963 272,148 +1,058 0.03% 64,216,919
2015-02-05 2015-02-03 236.493 271,090 -604 0.03% 64,110,775
2015-02-04 2015-02-02 237.022 271,694 +528 0.03% 64,397,441
2015-02-03 2015-01-30 236.360 271,166 -1,813 0.03% 64,092,862
2015-02-02 2015-01-29 235.963 272,979 -156,415 0.03% 64,413,005
2015-01-30 2015-01-28 237.419 429,394 +44,582 0.05% 101,946,281
2015-01-29 2015-01-27 238.345 384,812 -47,588 0.04% 91,718,152
2015-01-28 2015-01-26 240.595 432,400 +149,467 0.05% 104,033,340
2015-01-27 2015-01-23 237.287 282,933 -4,458 0.03% 67,136,218
2015-01-26 2015-01-22 235.434 287,391 +378 0.03% 67,661,573
2015-01-23 2015-01-21 234.904 287,013 +151 0.03% 67,420,645
2015-01-22 2015-01-20 233.316 286,862 -6,196 0.03% 66,929,613
2015-01-21 2015-01-19 231.199 293,058 +4,911 0.03% 67,754,706
2015-01-20 2015-01-16 234.772 288,147 -3,173 0.03% 67,648,893
2015-01-19 2015-01-15 235.831 291,320 -2,645 0.03% 68,702,253
2015-01-16 2015-01-14 235.434 293,965 -8,332 0.03% 69,209,315
2015-01-15 2015-01-13 237.419 302,297 -5,818 0.03% 71,771,042
2015-01-14 2015-01-12 236.360 308,115 -2,500 0.03% 72,826,137
2015-01-13 2015-01-09 234.243 310,615 +3,400 0.04% 72,759,326
2015-01-12 2015-01-08 235.302 307,215 -1,738 0.03% 72,288,157
2015-01-09 2015-01-07 237.287 308,953 -3,778 0.04% 73,310,416
2015-01-08 2015-01-06 235.037 312,731 +31,812 0.04% 73,503,306
2015-01-07 2015-01-05 234.640 280,919 -9,748 0.03% 65,914,783
2015-01-06 2015-01-02 228.949 290,667 +5,139 0.03% 66,547,969
2015-01-05 2014-12-31 227.229 285,528 -2,097 0.03% 64,880,169
2015-01-02 2014-12-29 228.949 287,625 -14,994 0.03% 65,851,506
2014-12-30 2014-12-24 226.699 302,619 +6,838 0.03% 68,603,541
2014-12-29 2014-12-22 227.626 295,781 +8,690 0.03% 67,327,377
2014-12-23 2014-12-19 225.905 287,091 -529 0.03% 64,855,390
2014-12-22 2014-12-18 224.450 287,620 -3,476 0.03% 64,556,192
2014-12-19 2014-12-17 223.259 291,096 +3,854 0.03% 64,989,665
2014-12-18 2014-12-16 226.435 287,242 +4,760 0.03% 65,041,557
2014-12-17 2014-12-15 229.479 282,482 +825 0.03% 64,823,556
2014-12-16 2014-12-12 231.728 281,657 -39,090 0.03% 65,267,905
2014-12-15 2014-12-11 234.375 320,747 -1,436 0.04% 75,175,122
2014-12-12 2014-12-10 236.360 322,183 -9,672 0.04% 76,151,253
2014-12-11 2014-12-09 234.110 331,855 +33,399 0.04% 77,690,725
2014-12-10 2014-12-08 243.374 298,456 -7,255 0.03% 72,636,519
2014-12-09 2014-12-05 235.566 305,711 -82,816 0.03% 72,015,179
2014-12-08 2014-12-04 231.331 388,527 -13,677 0.04% 89,878,457
2014-12-05 2014-12-03 228.023 402,204 -19,949 0.05% 91,711,678
2014-12-04 2014-12-02 224.450 422,153 +55,539 0.05% 94,752,070
2014-12-03 2014-12-01 219.818 366,614 +2,796 0.04% 80,588,237
2014-12-01 2014-11-27 223.259 363,818 +831 0.04% 81,225,472
2014-11-28 2014-11-26 224.714 362,987 -1,436 0.04% 81,568,361
2014-11-27 2014-11-25 220.479 364,423 -3,646 0.04% 80,347,756
2014-11-26 2014-11-24 223.788 368,069 -1,401 0.04% 82,369,385
2014-11-25 2014-11-21 221.141 369,470 +2,644 0.04% 81,704,995
2014-11-24 2014-11-20 219.421 366,826 +1,814 0.04% 80,489,200
2014-11-21 2014-11-19 222.332 365,012 -188,506 0.04% 81,153,901
2014-11-20 2014-11-18 230.140 553,518 +184,694 0.06% 127,386,765
2014-11-19 2014-11-17 235.699 368,824 -5,479 0.04% 86,931,279
2014-11-18 2014-11-14 246.683 374,303 +16,138 0.04% 92,334,115
2014-11-17 2014-11-13 247.609 358,165 +14,432 0.04% 88,684,947
2014-11-14 2014-11-12 244.168 343,733 +10,026 0.04% 83,928,715
2014-11-13 2014-11-11 241.125 333,707 -131,322 0.04% 80,464,935
2014-11-12 2014-11-10 242.977 465,029 +71,660 0.05% 112,991,478
2014-11-11 2014-11-07 232.390 393,369 -6,133 0.04% 91,415,033
2014-11-10 2014-11-06 227.890 399,502 +1,158 0.05% 91,042,690
2014-11-07 2014-11-05 228.420 398,344 +4,928 0.05% 90,989,661
2014-11-06 2014-11-04 229.082 393,416 -76 0.04% 90,124,333
2014-11-05 2014-11-03 226.435 393,492 +3,930 0.04% 89,100,244
2014-11-04 2014-10-31 227.493 389,562 -3,703 0.04% 88,622,794
2014-11-03 2014-10-30 222.994 393,265 +994 0.04% 87,695,676
2014-10-31 2014-10-29 224.185 392,271 +3,929 0.04% 87,941,240
2014-10-30 2014-10-28 223.920 388,342 -84,630 0.04% 86,957,631
2014-10-29 2014-10-27 219.950 472,972 +106,174 0.05% 104,030,199
2014-10-28 2014-10-24 230.802 366,798 +302 0.04% 84,657,690
2014-10-27 2014-10-23 231.199 366,496 -3,627 0.04% 84,733,495
2014-10-24 2014-10-22 231.464 370,123 -10,727 0.04% 85,670,018
2014-10-23 2014-10-21 228.817 380,850 -3,075 0.04% 87,144,891
2014-10-22 2014-10-20 228.023 383,925 +3,551 0.04% 87,543,649
2014-10-21 2014-10-17 229.876 380,374 -831 0.04% 87,438,685
2014-10-20 2014-10-16 227.890 381,205 +4,458 0.04% 86,872,979
2014-10-17 2014-10-15 228.287 376,747 +3,098 0.04% 86,006,620
2014-10-16 2014-10-14 226.170 373,649 -2,493 0.04% 84,508,202
2014-10-15 2014-10-13 227.758 376,142 +4,458 0.04% 85,669,390
2014-10-14 2014-10-10 224.847 371,684 +11,206 0.04% 83,571,890
2014-10-13 2014-10-09 230.008 360,478 -227 0.04% 82,912,787
2014-10-10 2014-10-08 229.479 360,705 -4,383 0.04% 82,774,055
2014-10-09 2014-10-07 229.479 365,088 +1,436 0.04% 83,779,860
2014-10-08 2014-10-06 231.331 363,652 -9,141 0.04% 84,124,091
2014-10-07 2014-10-03 224.847 372,793 +54,254 0.04% 83,821,245
2014-10-06 2014-09-30 221.141 318,539 +4,534 0.04% 70,442,059
2014-10-03 2014-09-29 224.582 314,005 -5,786 0.04% 70,519,850
2014-09-30 2014-09-26 231.993 319,791 +2,645 0.04% 74,189,275
2014-09-29 2014-09-25 232.655 317,146 +13,699 0.04% 73,785,510
2014-09-26 2014-09-24 233.316 303,447 -3,098 0.03% 70,799,165
2014-09-25 2014-09-23 231.331 306,545 +13,299 0.03% 70,913,454
2014-09-24 2014-09-22 231.861 293,246 -8,917 0.03% 67,992,213
2014-09-23 2014-09-19 236.228 302,163 +4,232 0.03% 71,379,332
2014-09-22 2014-09-18 233.581 297,931 +15,608 0.03% 69,591,049
2014-09-19 2014-09-17 234.904 282,323 +756 0.03% 66,318,943
2014-09-18 2014-09-16 230.273 281,567 -3,069 0.03% 64,837,159
2014-09-17 2014-09-15 234.640 284,636 +17,234 0.03% 66,786,939
2014-09-16 2014-09-12 237.154 267,402 -1,435 0.03% 63,415,531
2014-09-15 2014-09-11 237.948 268,837 -1,323 0.03% 63,969,316
2014-09-12 2014-09-10 236.228 270,160 -12,392 0.03% 63,819,331
2014-09-11 2014-09-08 240.330 282,552 -523 0.03% 67,905,853
2014-09-10 2014-09-05 240.463 283,075 +17,518 0.03% 68,069,008
2014-09-08 2014-09-04 242.316 265,557 -14,984 0.03% 64,348,596
2014-09-05 2014-09-03 242.051 280,541 +13,840 0.03% 67,905,198
2014-09-04 2014-09-02 233.713 266,701 +3,627 0.03% 62,331,606
2014-09-03 2014-09-01 231.728 263,074 -12,008 0.03% 60,961,697
2014-09-02 2014-08-29 235.699 275,082 +13,922 0.03% 64,836,426
2014-09-01 2014-08-28 231.331 261,160 +3,853 0.03% 60,414,483
2014-08-29 2014-08-27 235.037 257,307 -849 0.03% 60,476,624
2014-08-28 2014-08-26 237.948 258,156 -7,632 0.03% 61,427,790
2014-08-27 2014-08-25 242.580 265,788 -2,378 0.03% 64,474,920
2014-08-26 2014-08-22 243.110 268,166 -3,738 0.03% 65,193,733
2014-08-25 2014-08-21 241.389 271,904 -11,939 0.03% 65,634,685
2014-08-22 2014-08-20 244.168 283,843 +2,678 0.03% 69,305,474
2014-08-21 2014-08-19 243.639 281,165 +11,208 0.03% 68,502,753
2014-08-20 2014-08-18 246.614 269,957 -35,147 0.03% 66,575,292
2014-08-19 2014-08-15 244.743 305,104 -4,533 0.03% 74,672,100
2014-08-18 2014-08-14 241.936 309,637 +38,986 0.04% 74,912,371
2014-08-15 2014-08-13 241.669 270,651 -6,349 0.03% 65,407,896
2014-08-14 2014-08-12 239.797 277,000 +11,140 0.03% 66,423,893
2014-08-13 2014-08-11 239.530 265,860 +900 0.03% 63,681,476
2014-08-12 2014-08-08 236.188 264,960 +561 0.03% 62,580,493
2014-08-11 2014-08-07 237.391 264,399 -3,108 0.03% 62,766,063
2014-08-08 2014-08-06 233.248 267,507 +1,653 0.03% 62,395,418
2014-08-07 2014-08-05 232.980 265,854 -1,352 0.03% 61,938,788
2014-08-06 2014-08-04 232.713 267,206 -2,243 0.03% 62,182,345
2014-08-05 2014-08-01 228.569 269,449 +7,150 0.03% 61,587,816
2014-08-04 2014-07-31 231.911 262,299 -17,273 0.03% 60,830,058
2014-08-01 2014-07-30 228.837 279,572 +28,545 0.03% 63,976,364
2014-07-31 2014-07-29 233.782 251,027 -9,247 0.03% 58,685,710
2014-07-30 2014-07-28 225.896 260,274 -5,085 0.03% 58,794,894
2014-07-29 2014-07-25 218.411 265,359 -1,040 0.03% 57,957,280
2014-07-28 2014-07-24 216.941 266,399 -10,710 0.03% 57,792,732
2014-07-25 2014-07-23 212.663 277,109 -5,162 0.03% 58,930,880
2014-07-24 2014-07-22 209.856 282,271 -415 0.03% 59,236,315
2014-07-23 2014-07-21 205.445 282,686 -3,688 0.03% 58,076,480
2014-07-22 2014-07-18 205.846 286,374 +1,496 0.03% 58,948,998
2014-07-21 2014-07-17 205.312 284,878 +135 0.03% 58,488,737
2014-07-18 2014-07-16 206.114 284,743 +1,122 0.03% 58,689,384
2014-07-17 2014-07-15 205.713 283,621 -4,130 0.03% 58,344,393
2014-07-16 2014-07-14 205.445 287,751 +621 0.03% 59,117,060
2014-07-15 2014-07-11 203.841 287,130 +2,693 0.03% 58,528,923
2014-07-14 2014-07-10 204.242 284,437 -2,590 0.03% 58,094,038
2014-07-11 2014-07-09 203.173 287,027 -38,305 0.03% 58,316,098
2014-07-10 2014-07-08 205.178 325,332 -18,392 0.04% 66,750,924
2014-07-09 2014-07-07 205.980 343,724 -5,432 0.04% 70,800,221
2014-07-08 2014-07-04 199.831 349,156 +7,257 0.04% 69,772,265
2014-07-07 2014-07-03 199.163 341,899 -299 0.04% 68,093,588
2014-07-04 2014-07-02 196.623 342,198 +44,835 0.04% 67,284,071
2014-07-03 2014-06-30 193.148 297,363 +748 0.03% 57,435,036
2014-07-02 2014-06-27 192.346 296,615 -863 0.03% 57,052,676
2014-06-30 2014-06-26 192.480 297,478 +1,870 0.03% 57,258,434
2014-06-27 2014-06-25 191.143 295,608 +1,871 0.03% 56,503,368
2014-06-26 2014-06-24 192.480 293,737 -10,474 0.03% 56,538,368
2014-06-25 2014-06-23 190.475 304,211 +2,918 0.03% 57,944,457
2014-06-24 2014-06-20 193.148 301,293 +715 0.03% 58,194,107
2014-06-23 2014-06-19 193.148 300,578 -8,155 0.03% 58,056,006
2014-06-20 2014-06-18 193.549 308,733 +75 0.04% 59,754,929
2014-06-19 2014-06-17 194.351 308,658 +3,022 0.04% 59,987,956
2014-06-18 2014-06-16 196.490 305,636 +599 0.04% 60,054,279
2014-06-17 2014-06-13 195.554 305,037 -1,504 0.03% 59,651,170
2014-06-16 2014-06-12 195.554 306,541 +449 0.04% 59,945,283
2014-06-13 2014-06-11 196.891 306,092 +673 0.04% 60,266,621
2014-06-12 2014-06-10 196.356 305,419 -2,468 0.03% 59,970,817
2014-06-11 2014-06-09 195.688 307,887 -674 0.04% 60,249,653
2014-06-10 2014-06-06 193.683 308,561 +374 0.04% 59,762,883
2014-06-09 2014-06-05 196.356 308,187 -1,122 0.04% 60,514,330
2014-06-05 2014-06-03 194.618 309,309 +132 0.04% 60,197,167
2014-06-04 2014-05-30 192.881 309,177 -20,798 0.04% 59,634,232
2014-06-03 2014-05-29 193.816 329,975 -2,883 0.04% 63,954,507
2014-05-30 2014-05-28 192.613 332,858 +13,055 0.04% 64,112,852
2014-05-29 2014-05-27 187.935 319,803 +75 0.04% 60,102,145
2014-05-28 2014-05-26 187.801 319,728 -6,659 0.04% 60,045,313
2014-05-27 2014-05-23 187.668 326,387 -7,079 0.04% 61,252,255
2014-05-26 2014-05-22 187.668 333,466 -10,625 0.04% 62,580,753
2014-05-23 2014-05-21 185.930 344,091 +688 0.04% 63,976,807
2014-05-22 2014-05-20 186.598 343,403 +22,474 0.04% 64,078,394
2014-05-21 2014-05-19 187.668 320,929 -6,733 0.04% 60,227,965
2014-05-20 2014-05-16 188.737 327,662 -920 0.04% 61,841,910
2014-05-19 2014-05-15 190.207 328,582 -148 0.04% 62,498,672
2014-05-16 2014-05-14 190.341 328,730 -561 0.04% 62,570,763
2014-05-15 2014-05-13 188.069 329,291 +823 0.04% 61,929,287
2014-05-14 2014-05-12 189.405 328,468 -4,713 0.04% 62,213,557
2014-05-13 2014-05-09 186.465 333,181 -2,544 0.04% 62,126,452
2014-05-12 2014-05-08 185.262 335,725 -13,391 0.04% 62,196,942
2014-05-09 2014-05-07 182.187 349,116 -5,424 0.04% 63,604,483
2014-05-08 2014-05-05 185.796 354,540 +6,232 0.04% 65,872,199
2014-05-07 2014-05-02 187.801 348,308 -1,140 0.04% 65,412,672
2014-05-05 2014-04-30 186.732 349,448 -3,741 0.04% 65,253,090
2014-05-02 2014-04-29 186.197 353,189 -748 0.04% 65,762,816
2014-04-30 2014-04-28 182.856 353,937 +2,319 0.04% 64,719,355
2014-04-29 2014-04-25 185.930 351,618 -150 0.04% 65,376,302
2014-04-28 2014-04-24 188.603 351,768 -8,902 0.04% 66,344,582
2014-04-25 2014-04-23 188.470 360,670 -2,020 0.04% 67,975,318
2014-04-24 2014-04-22 191.277 362,690 -20,469 0.04% 69,374,095
2014-04-23 2014-04-17 195.207 383,159 -1,945 0.04% 74,795,454
2014-04-22 2014-04-16 195.748 385,104 -1,472 0.04% 75,383,518
2014-04-17 2014-04-15 191.961 386,576 +15,902 0.05% 74,207,384
2014-04-16 2014-04-14 202.648 370,674 -3,253 0.04% 75,116,229
2014-04-15 2014-04-11 197.507 373,927 +3,057 0.04% 73,853,234
2014-04-14 2014-04-10 177.080 370,870 +3,844 0.04% 65,673,655
2014-04-11 2014-04-09 178.974 367,026 -10,910 0.04% 65,688,072
2014-04-10 2014-04-08 177.621 377,936 +13,650 0.04% 67,129,410
2014-04-09 2014-04-07 175.727 364,286 -737 0.04% 64,014,959
2014-04-08 2014-04-04 176.539 365,023 -7,222 0.04% 64,440,749
2014-04-07 2014-04-03 171.534 372,245 -64,312 0.04% 63,852,509
2014-04-04 2014-04-02 170.451 436,557 +57,459 0.05% 74,411,720
2014-04-03 2014-04-01 161.658 379,098 -8,353 0.04% 61,284,301
2014-04-02 2014-03-31 159.088 387,451 +8,449 0.05% 61,638,768
2014-04-01 2014-03-28 160.576 379,002 -1,478 0.04% 60,858,614
2014-03-31 2014-03-27 159.223 380,480 -29,790 0.04% 60,581,237
2014-03-28 2014-03-26 159.358 410,270 +14,828 0.05% 65,379,996
2014-03-27 2014-03-25 156.923 395,442 -103 0.05% 62,054,120
2014-03-26 2014-03-24 157.735 395,545 +12,566 0.05% 62,391,336
2014-03-25 2014-03-21 154.894 382,979 +961 0.04% 59,321,249
2014-03-24 2014-03-20 153.136 382,018 +8,336 0.04% 58,500,569
2014-03-21 2014-03-19 155.976 373,682 +1,478 0.04% 58,285,607
2014-03-20 2014-03-18 156.382 372,204 +4,066 0.04% 58,206,128
2014-03-19 2014-03-17 155.165 368,138 +3,918 0.04% 57,122,066
2014-03-18 2014-03-14 156.247 364,220 +1,478 0.04% 56,908,300
2014-03-17 2014-03-13 158.276 362,742 -443 0.04% 57,413,437
2014-03-14 2014-03-12 160.441 363,185 +1,052 0.04% 58,269,653
2014-03-13 2014-03-11 161.658 362,133 +739 0.04% 58,541,770
2014-03-12 2014-03-10 160.982 361,394 +1,405 0.04% 58,177,860
2014-03-11 2014-03-07 161.658 359,989 -3,879 0.04% 58,195,175
2014-03-10 2014-03-06 161.523 363,868 +295 0.04% 58,773,023
2014-03-07 2014-03-05 161.929 363,573 -1,478 0.04% 58,872,925
2014-03-06 2014-03-04 162.064 365,051 +1,330 0.04% 59,161,639
2014-03-05 2014-03-03 162.064 363,721 +814 0.04% 58,946,094
2014-03-04 2014-02-28 162.876 362,907 +406 0.04% 59,108,736
2014-03-03 2014-02-27 163.823 362,501 +8,353 0.04% 59,385,879
2014-02-27 2014-02-25 163.687 354,148 +2,070 0.04% 57,969,560
2014-02-26 2014-02-24 163.417 352,078 -13,801 0.04% 57,535,470
2014-02-25 2014-02-21 165.040 365,879 -1,035 0.04% 60,384,733
2014-02-24 2014-02-20 164.770 366,914 +3,326 0.04% 60,456,279
2014-02-21 2014-02-19 166.393 363,588 +37 0.04% 60,498,484
2014-02-20 2014-02-18 167.069 363,551 -295 0.04% 60,738,231
2014-02-19 2014-02-17 168.152 363,846 -296 0.04% 61,181,282
2014-02-18 2014-02-14 167.069 364,142 +15,302 0.04% 60,836,969
2014-02-14 2014-02-12 167.746 348,840 -15,672 0.04% 58,516,427
2014-02-12 2014-02-10 163.823 364,512 +3,475 0.04% 59,715,327
2014-02-11 2014-02-07 162.740 361,037 -3,401 0.04% 58,755,318
2014-02-10 2014-02-06 162.064 364,438 +8,070 0.04% 59,062,294
2014-02-07 2014-02-05 162.470 356,368 +10,349 0.04% 57,899,064
2014-02-06 2014-02-04 163.958 346,019 +3,696 0.04% 56,732,563
2014-02-05 2014-01-30 164.905 342,323 +740 0.04% 56,450,738
2014-02-04 2014-01-28 164.770 341,583 +5,913 0.04% 56,282,499
2014-01-29 2014-01-27 165.852 335,670 +2,588 0.04% 55,671,489
2014-01-28 2014-01-24 169.234 333,082 +221 0.04% 56,368,738
2014-01-27 2014-01-23 170.316 332,861 +1,257 0.04% 56,691,570
2014-01-22 2014-01-20 172.075 331,604 +148 0.04% 57,060,650
2014-01-21 2014-01-17 173.427 331,456 +74 0.04% 57,483,572
2014-01-20 2014-01-16 172.751 331,382 -370 0.04% 57,246,594
2014-01-17 2014-01-15 172.886 331,752 -327 0.04% 57,355,391
2014-01-16 2014-01-14 170.992 332,079 +221 0.04% 56,782,999
2014-01-13 2014-01-09 172.345 331,858 +296 0.04% 57,194,143
2014-01-10 2014-01-08 174.104 331,562 +592 0.04% 57,726,222
2014-01-08 2014-01-06 171.398 330,970 +1,848 0.04% 56,727,688
2014-01-07 2014-01-03 172.481 329,122 -518 0.04% 56,767,130
2014-01-03 2013-12-31 174.916 329,640 +2,587 0.04% 57,659,154
2014-01-02 2013-12-27 176.674 327,053 +370 0.04% 57,781,812
2013-12-30 2013-12-24 177.080 326,683 +1,035 0.04% 57,849,022
2013-12-27 2013-12-20 173.833 325,648 +1,330 0.04% 56,608,465
2013-12-23 2013-12-19 174.916 324,318 +592 0.04% 56,728,254
2013-12-20 2013-12-18 178.297 323,726 +813 0.04% 57,719,536
2013-12-19 2013-12-17 178.568 322,913 +1,700 0.04% 57,661,947
2013-12-18 2013-12-16 180.462 321,213 +813 0.04% 57,966,727
2013-12-16 2013-12-12 179.921 320,400 +222 0.04% 57,646,638
2013-12-13 2013-12-11 180.597 320,178 +2,957 0.04% 57,823,263
2013-12-12 2013-12-10 184.791 317,221 +739 0.04% 58,619,548
2013-12-11 2013-12-09 186.550 316,482 -1,330 0.04% 59,039,561
2013-12-10 2013-12-06 185.061 317,812 +514 0.04% 58,814,746
2013-12-09 2013-12-05 184.520 317,298 -1,848 0.04% 58,547,930
2013-12-06 2013-12-04 185.061 319,146 -148 0.04% 59,061,618
2013-12-05 2013-12-03 186.550 319,294 +1,109 0.04% 59,564,138
2013-12-04 2013-12-02 186.414 318,185 -22,768 0.04% 59,314,211
2013-12-03 2013-11-29 184.114 340,953 -517 0.04% 62,774,387
2013-12-02 2013-11-28 183.979 341,470 +4,435 0.04% 62,823,381
2013-11-29 2013-11-27 186.279 337,035 -3,696 0.04% 62,782,526
2013-11-27 2013-11-25 184.926 340,731 +2,291 0.04% 63,010,076
2013-11-26 2013-11-22 185.738 338,440 +15,964 0.04% 62,861,113
2013-11-25 2013-11-21 186.279 322,476 -55,293 0.04% 60,070,490
2013-11-22 2013-11-20 187.902 377,769 +51,136 0.04% 70,983,662
2013-11-21 2013-11-19 182.356 326,633 -12,862 0.04% 59,563,443
2013-11-20 2013-11-18 177.080 339,495 +1,404 0.04% 60,117,771
2013-11-19 2013-11-15 169.234 338,091 +148 0.04% 57,216,430
2013-11-18 2013-11-14 166.934 337,943 +961 0.04% 56,414,203
2013-11-14 2013-11-12 167.746 336,982 -665 0.04% 56,527,298
2013-11-13 2013-11-11 168.557 337,647 -7,318 0.04% 56,912,908
2013-11-12 2013-11-08 167.746 344,965 +1,035 0.04% 57,866,412
2013-11-11 2013-11-07 168.557 343,930 -9,610 0.04% 57,971,954
2013-11-08 2013-11-06 170.316 353,540 +6,653 0.04% 60,213,535
2013-11-07 2013-11-05 169.234 346,887 +10,497 0.04% 58,705,011
2013-11-06 2013-11-04 170.045 336,390 -3,696 0.04% 57,201,602
2013-11-05 2013-11-01 169.640 340,086 +3,843 0.04% 57,692,071
2013-10-30 2013-10-28 167.069 336,243 -961 0.04% 56,175,901
2013-10-29 2013-10-25 167.475 337,204 +888 0.04% 56,473,305
2013-10-28 2013-10-24 167.475 336,316 +1,626 0.04% 56,324,587
2013-10-25 2013-10-23 169.234 334,690 -1,035 0.04% 56,640,866
2013-10-23 2013-10-21 170.316 335,725 -296 0.04% 57,179,355
2013-10-22 2013-10-18 170.316 336,021 +739 0.04% 57,229,769
2013-10-18 2013-10-16 171.263 335,282 -887 0.04% 57,421,401
2013-10-17 2013-10-15 172.616 336,169 -739 0.04% 58,028,077
2013-10-16 2013-10-11 172.751 336,908 -1,785 0.04% 58,201,216
2013-10-15 2013-10-10 171.669 338,693 -63 0.04% 58,143,033
2013-10-11 2013-10-09 171.804 338,756 -296 0.04% 58,199,675
2013-10-10 2013-10-08 172.210 339,052 -1,330 0.04% 58,388,128
2013-10-09 2013-10-07 169.910 340,382 +887 0.04% 57,834,377
2013-10-07 2013-10-03 170.587 339,495 +148 0.04% 57,913,299
2013-10-02 2013-09-27 169.910 339,347 +1,996 0.04% 57,658,520
2013-09-30 2013-09-26 169.099 337,351 +3,475 0.04% 57,045,561
2013-09-27 2013-09-25 170.992 333,876 +148 0.04% 57,090,272
2013-09-26 2013-09-24 173.022 333,728 +73 0.04% 57,742,160
2013-09-25 2013-09-23 174.510 333,655 -1,922 0.04% 58,226,031
2013-09-24 2013-09-19 176.404 335,577 -10,718 0.04% 59,196,989
2013-09-23 2013-09-18 175.186 346,295 +5,914 0.04% 60,666,065
2013-09-19 2013-09-17 174.510 340,381 -40,657 0.04% 59,399,783
2013-09-18 2013-09-16 174.780 381,038 +33,486 0.04% 66,597,916
2013-09-17 2013-09-13 172.886 347,552 -961 0.04% 60,086,995
2013-09-16 2013-09-12 171.263 348,513 -961 0.04% 59,687,382
2013-09-13 2013-09-11 171.669 349,474 -3,031 0.04% 59,993,795
2013-09-12 2013-09-10 171.804 352,505 -7,392 0.04% 60,561,809
2013-09-11 2013-09-09 170.181 359,897 +6,653 0.04% 61,247,548
2013-09-10 2013-09-06 170.316 353,244 -1,035 0.04% 60,163,122
2013-09-09 2013-09-05 170.857 354,279 -1,848 0.04% 60,531,105
2013-09-06 2013-09-04 168.828 356,127 -11,088 0.04% 60,124,202
2013-09-05 2013-09-03 166.393 367,215 -443 0.04% 61,101,991
2013-09-03 2013-08-30 160.982 367,658 +369 0.04% 59,186,250
2013-09-02 2013-08-29 161.523 367,289 +739 0.04% 59,325,593
2013-08-30 2013-08-28 161.117 366,550 +4,657 0.04% 59,057,468
2013-08-29 2013-08-27 163.958 361,893 +7,097 0.04% 59,335,232
2013-08-27 2013-08-23 168.056 354,796 +5,953 0.04% 59,625,560
2013-08-23 2013-08-21 168.193 348,843 -14,203 0.04% 58,673,020
2013-08-20 2013-08-16 173.273 363,046 +14,348 0.04% 62,906,185
2013-08-19 2013-08-15 173.685 348,698 -874 0.04% 60,563,689
2013-08-16 2013-08-13 173.411 349,572 +364 0.04% 60,619,497
2013-08-15 2013-08-12 170.802 349,208 +219 0.04% 59,645,393
2013-08-13 2013-08-09 163.937 348,989 -7,283 0.04% 57,212,168
2013-08-09 2013-08-07 165.447 356,272 +7,283 0.04% 58,944,200
2013-08-07 2013-08-05 168.193 348,989 -583 0.04% 58,697,576
2013-08-06 2013-08-02 168.330 349,572 -6,700 0.04% 58,843,629
2013-08-05 2013-08-01 166.408 356,272 -1,121 0.04% 59,286,615
2013-08-02 2013-07-31 165.447 357,393 +729 0.04% 59,129,666
2013-08-01 2013-07-30 165.859 356,664 -1,457 0.04% 59,155,966
2013-07-31 2013-07-29 166.271 358,121 -1,457 0.04% 59,545,133
2013-07-30 2013-07-26 166.957 359,578 +6,046 0.04% 60,034,241
2013-07-26 2013-07-24 168.330 353,532 +364 0.04% 59,510,218
2013-07-25 2013-07-23 168.330 353,168 +218 0.04% 59,448,946
2013-07-24 2013-07-22 164.623 352,950 +146 0.04% 58,103,823
2013-07-23 2013-07-19 165.447 352,804 -2,913 0.04% 58,370,429
2013-07-22 2013-07-18 165.584 355,717 +364 0.04% 58,901,217
2013-07-19 2013-07-17 166.820 355,353 -874 0.04% 59,280,056
2013-07-18 2013-07-16 167.095 356,227 +10,925 0.04% 59,523,677
2013-07-17 2013-07-15 166.820 345,302 -3,642 0.04% 57,603,346
2013-07-16 2013-07-12 166.134 348,944 +3,132 0.04% 57,971,354
2013-07-15 2013-07-11 165.859 345,812 +1,894 0.04% 57,356,063
2013-07-12 2013-07-10 160.504 343,918 +7,283 0.04% 55,200,341
2013-07-11 2013-07-09 159.818 336,635 -510 0.04% 53,800,286
2013-07-10 2013-07-08 158.582 337,145 -146 0.04% 53,465,182
2013-07-09 2013-07-05 160.642 337,291 -946 0.04% 54,182,988
2013-07-08 2013-07-04 159.406 338,237 +728 0.04% 53,916,994
2013-07-05 2013-07-03 158.033 337,509 -1,457 0.04% 53,337,545
2013-07-04 2013-07-02 161.191 338,966 -145 0.04% 54,638,224
2013-07-03 2013-06-28 160.779 339,111 -1,821 0.04% 54,521,916
2013-07-02 2013-06-27 157.209 340,932 +5,389 0.04% 53,597,631
2013-06-28 2013-06-26 159.955 335,543 -3,439 0.04% 53,671,836
2013-06-27 2013-06-25 156.660 338,982 -2,986 0.04% 53,104,903
2013-06-26 2013-06-24 159.131 341,968 +8,521 0.04% 54,417,833
2013-06-25 2013-06-21 163.662 333,447 +365 0.04% 54,572,696
2013-06-24 2013-06-20 166.271 333,082 +1,529 0.04% 55,381,874
2013-06-21 2013-06-19 167.644 331,553 +1,238 0.04% 55,582,870
2013-06-20 2013-06-18 170.390 330,315 -8,303 0.04% 56,282,375
2013-06-18 2013-06-14 170.115 338,618 -1,019 0.04% 57,604,139
2013-06-17 2013-06-13 169.017 339,637 +3,496 0.04% 57,404,427
2013-06-14 2013-06-11 171.488 336,141 +582 0.04% 57,644,286
2013-06-13 2013-06-10 173.273 335,559 +2,549 0.04% 58,143,422
2013-06-11 2013-06-07 173.548 333,010 +9,250 0.04% 57,793,193
2013-06-10 2013-06-06 175.196 323,760 +1,457 0.04% 56,721,304
2013-06-07 2013-06-05 177.392 322,303 +291 0.04% 57,174,082
2013-06-06 2013-06-04 177.667 322,012 +21 0.04% 57,210,886
2013-06-05 2013-06-03 177.942 321,991 -8,012 0.04% 57,295,574
2013-06-04 2013-05-31 179.589 330,003 +7,283 0.04% 59,264,957
2013-06-03 2013-05-30 179.452 322,720 -7,283 0.04% 57,912,699
2013-05-31 2013-05-29 179.177 330,003 +1,431 0.04% 59,129,028
2013-05-30 2013-05-28 181.374 328,572 -145 0.04% 59,594,435
2013-05-29 2013-05-27 180.138 328,717 +728 0.04% 59,214,537
2013-05-28 2013-05-24 179.726 327,989 -3,496 0.04% 58,948,297
2013-05-27 2013-05-23 178.628 331,485 +13,838 0.04% 59,212,516
2013-05-24 2013-05-22 183.708 317,647 +2,913 0.04% 58,354,347
2013-05-23 2013-05-21 182.747 314,734 -5,826 0.04% 57,516,713
2013-05-22 2013-05-20 184.669 320,560 +5,535 0.04% 59,197,580
2013-05-21 2013-05-16 179.452 315,025 +8,303 0.04% 56,531,817
2013-05-20 2013-05-15 179.452 306,722 -7,283 0.04% 55,041,829
2013-05-16 2013-05-14 179.452 314,005 -510 0.04% 56,348,777
2013-05-15 2013-05-13 178.765 314,515 +874 0.04% 56,224,382
2013-05-14 2013-05-10 181.786 313,641 +1,165 0.04% 57,015,529
2013-05-13 2013-05-09 179.452 312,476 +12,163 0.04% 56,074,395
2013-05-10 2013-05-08 184.395 300,313 -3,428 0.04% 55,376,115
2013-05-09 2013-05-07 186.454 303,741 -1,602 0.04% 56,633,777
2013-05-08 2013-05-06 184.532 305,343 -1,894 0.04% 56,345,544
2013-05-07 2013-05-03 180.276 307,237 +291 0.04% 55,387,349
2013-05-06 2013-05-02 179.040 306,946 +1,676 0.04% 54,955,594
2013-05-03 2013-04-30 179.315 305,270 +72 0.04% 54,739,351
2013-05-02 2013-04-29 177.530 305,198 +146 0.04% 54,181,690
2013-04-30 2013-04-26 178.491 305,052 -1,384 0.04% 54,448,958
2013-04-29 2013-04-25 183.950 306,436 +4,734 0.04% 56,368,957
2013-04-26 2013-04-24 179.646 301,702 +2,965 0.04% 54,199,690
2013-04-25 2013-04-23 175.898 298,737 -721 0.04% 52,547,247
2013-04-24 2013-04-22 178.119 299,458 -3,678 0.04% 53,339,251
2013-04-23 2013-04-19 178.258 303,136 -2,161 0.04% 54,036,458
2013-04-22 2013-04-18 174.926 305,297 +6,987 0.04% 53,404,446
2013-04-19 2013-04-17 175.204 298,310 -432 0.04% 52,265,066
2013-04-18 2013-04-16 176.037 298,742 +3,313 0.04% 52,589,601
2013-04-15 2013-04-11 180.618 295,429 -5,042 0.04% 53,359,869
2013-04-12 2013-04-10 178.675 300,471 -72 0.04% 53,686,543
2013-04-11 2013-04-09 177.703 300,543 +360 0.04% 53,407,337
2013-04-10 2013-04-08 177.009 300,183 +576 0.04% 53,134,991
2013-04-09 2013-04-05 177.425 299,607 +504 0.04% 53,157,818
2013-04-08 2013-04-03 182.840 299,103 +4,466 0.04% 54,687,854
2013-04-03 2013-03-28 183.534 294,637 +721 0.04% 54,075,815
2013-04-02 2013-03-27 185.200 293,916 +1,368 0.04% 54,433,141
2013-03-28 2013-03-26 184.783 292,548 +216 0.04% 54,057,944
2013-03-27 2013-03-25 185.894 292,332 -720 0.04% 54,342,707
2013-03-26 2013-03-22 186.727 293,052 -216 0.04% 54,720,658
2013-03-25 2013-03-21 186.449 293,268 -3,602 0.04% 54,679,562
2013-03-22 2013-03-20 187.421 296,870 -3,385 0.04% 55,639,653
2013-03-21 2013-03-19 184.228 300,255 +720 0.04% 55,315,330
2013-03-20 2013-03-18 185.061 299,535 +5,186 0.04% 55,432,193
2013-03-19 2013-03-15 189.226 294,349 +2,666 0.04% 55,698,404
2013-03-18 2013-03-14 189.365 291,683 +11,020 0.04% 55,234,423
2013-03-15 2013-03-13 188.393 280,663 -6,987 0.03% 52,874,874
2013-03-13 2013-03-11 192.696 287,650 +7,203 0.03% 55,429,145
2013-03-12 2013-03-08 193.946 280,447 -9,292 0.03% 54,391,563
2013-03-08 2013-03-06 191.447 289,739 -6,914 0.03% 55,469,667
2013-03-07 2013-03-05 190.614 296,653 +14,406 0.04% 56,546,225
2013-03-06 2013-03-04 191.031 282,247 +360 0.03% 53,917,792
2013-03-04 2013-02-28 193.668 281,887 +72 0.03% 54,592,576
2013-03-01 2013-02-27 191.308 281,815 +1,152 0.03% 53,913,516
2013-02-28 2013-02-26 191.308 280,663 +1,801 0.03% 53,693,129
2013-02-27 2013-02-25 194.640 278,862 +6,267 0.03% 54,277,731
2013-02-26 2013-02-22 196.723 272,595 -2,665 0.03% 53,625,588
2013-02-25 2013-02-21 197.833 275,260 +5,258 0.03% 54,455,569
2013-02-21 2013-02-19 200.887 270,002 +720 0.03% 54,240,021
2013-02-20 2013-02-18 204.358 269,282 -144 0.03% 55,029,994
2013-02-19 2013-02-15 205.330 269,426 -720 0.03% 55,321,253
2013-02-18 2013-02-14 202.276 270,146 -1,441 0.03% 54,643,993
2013-02-15 2013-02-08 202.692 271,587 -1,080 0.03% 55,048,586
2013-02-14 2013-02-07 199.916 272,667 -56,832 0.03% 54,510,405
2013-02-08 2013-02-06 201.582 329,499 +720 0.04% 66,420,945
2013-02-06 2013-02-04 205.330 328,779 -576 0.04% 67,508,208
2013-02-05 2013-02-01 205.330 329,355 +56,327 0.04% 67,626,478
2013-02-04 2013-01-31 204.219 273,028 -288 0.03% 55,757,616
2013-02-01 2013-01-30 205.608 273,316 -10,372 0.03% 56,195,876
2013-01-31 2013-01-29 203.525 283,688 +8,644 0.03% 57,737,672
2013-01-30 2013-01-28 203.664 275,044 -1,585 0.03% 56,016,584
2013-01-29 2013-01-25 204.081 276,629 -144 0.03% 56,454,605
2013-01-28 2013-01-24 205.747 276,773 -7,491 0.03% 56,945,087
2013-01-25 2013-01-23 205.191 284,264 -288 0.03% 58,328,476
2013-01-24 2013-01-22 206.163 284,552 +9,075 0.03% 58,664,102
2013-01-23 2013-01-21 207.135 275,477 -42,353 0.03% 57,060,885
2013-01-22 2013-01-18 207.135 317,830 -937 0.04% 65,833,667
2013-01-21 2013-01-17 206.857 318,767 -144 0.04% 65,939,243
2013-01-18 2013-01-16 208.107 318,911 -1,368 0.04% 66,367,501
2013-01-17 2013-01-15 206.718 320,279 +8,787 0.04% 66,207,547
2013-01-16 2013-01-14 203.942 311,492 -5,762 0.04% 63,526,222
2013-01-15 2013-01-11 199.916 317,254 -1,081 0.04% 63,424,044
2013-01-14 2013-01-10 204.636 318,335 +13,038 0.04% 65,142,768
2013-01-11 2013-01-09 201.859 305,297 +72 0.04% 61,627,036
2013-01-10 2013-01-08 198.666 305,225 -20,673 0.04% 60,637,889
2013-01-09 2013-01-07 201.443 325,898 +4,106 0.04% 65,649,805
2013-01-08 2013-01-04 197.972 321,792 -35,799 0.04% 63,705,819
2013-01-07 2013-01-03 194.085 357,591 +42,354 0.04% 69,402,975
2013-01-04 2013-01-02 197.000 315,237 -9,554 0.04% 62,101,761
2013-01-02 2012-12-27 182.978 324,791 -3,458 0.04% 59,429,726
2012-12-28 2012-12-24 181.451 328,249 -2,377 0.04% 59,561,186
2012-12-27 2012-12-20 181.590 330,626 +9,004 0.04% 60,038,396
2012-12-21 2012-12-19 182.423 321,622 +16,927 0.04% 58,671,264
2012-12-20 2012-12-18 181.312 304,695 +504 0.04% 55,244,982
2012-12-19 2012-12-17 181.312 304,191 +3,170 0.04% 55,153,601
2012-12-18 2012-12-14 183.534 301,021 -9,076 0.04% 55,247,494
2012-12-17 2012-12-13 181.868 310,097 -1,369 0.04% 56,396,635
2012-12-14 2012-12-12 180.202 311,466 +2,305 0.04% 56,126,721
2012-12-12 2012-12-10 175.898 309,161 +792 0.04% 54,380,808
2012-12-11 2012-12-07 176.870 308,369 -4,105 0.04% 54,541,173
2012-12-10 2012-12-06 176.453 312,474 -1,297 0.04% 55,137,081
2012-12-07 2012-12-05 176.037 313,771 -720 0.04% 55,235,258
2012-12-06 2012-12-04 171.039 314,491 +4,682 0.04% 53,790,213
2012-12-05 2012-12-03 170.345 309,809 -12,389 0.04% 52,774,354
2012-12-04 2012-11-30 171.872 322,198 +3,529 0.04% 55,376,795
2012-12-03 2012-11-29 173.260 318,669 +14,838 0.04% 55,212,668
2012-11-30 2012-11-28 172.566 303,831 -360 0.04% 52,430,928
2012-11-29 2012-11-27 174.371 304,191 -17,863 0.04% 53,042,054
2012-11-28 2012-11-26 176.453 322,054 -721 0.04% 56,827,504
2012-11-27 2012-11-23 177.703 322,775 +12,822 0.04% 57,358,026
2012-11-26 2012-11-22 176.731 309,953 -2,161 0.04% 54,778,304
2012-11-23 2012-11-21 174.510 312,114 -3,458 0.04% 54,466,926
2012-11-22 2012-11-20 170.622 315,572 +865 0.04% 53,843,673
2012-11-21 2012-11-19 172.288 314,707 -2,881 0.04% 54,220,375
2012-11-20 2012-11-16 170.761 317,588 +864 0.04% 54,231,739
2012-11-19 2012-11-15 169.512 316,724 -5,042 0.04% 53,688,463
2012-11-16 2012-11-14 172.844 321,766 +7,347 0.04% 55,615,243
2012-11-15 2012-11-13 171.733 314,419 -9,004 0.04% 53,996,153
2012-11-14 2012-11-12 175.204 323,423 +504 0.04% 56,664,960
2012-11-13 2012-11-09 175.759 322,919 -1,152 0.04% 56,755,982
2012-11-12 2012-11-08 176.453 324,071 -11,813 0.04% 57,183,411
2012-11-09 2012-11-07 183.395 335,884 +6,555 0.04% 61,599,398
2012-11-08 2012-11-06 179.924 329,329 +20,672 0.04% 59,254,223
2012-11-07 2012-11-05 184.367 308,657 -144 0.04% 56,906,063
2012-11-06 2012-11-02 182.562 308,801 -504 0.04% 56,375,289
2012-11-05 2012-11-01 178.536 309,305 +576 0.04% 55,222,014
2012-11-02 2012-10-31 177.564 308,729 -7,707 0.04% 54,819,151
2012-11-01 2012-10-30 174.371 316,436 +2,737 0.04% 55,177,226
2012-10-31 2012-10-29 176.176 313,699 -3,109 0.04% 55,266,135
2012-10-30 2012-10-26 174.787 316,808 -27,155 0.04% 55,374,039
2012-10-29 2012-10-25 178.258 343,963 +7,635 0.04% 61,314,203
2012-10-26 2012-10-24 179.369 336,328 +7,635 0.04% 60,326,742
2012-10-25 2012-10-22 174.371 328,693 -4,177 0.04% 57,314,490
2012-10-24 2012-10-19 168.401 332,870 +3,169 0.04% 56,055,701
2012-10-22 2012-10-18 168.540 329,701 +13,614 0.04% 55,567,811
2012-10-19 2012-10-17 163.820 316,087 +8,355 0.04% 51,781,303
2012-10-18 2012-10-16 162.154 307,732 +1,801 0.04% 49,899,918
2012-10-17 2012-10-15 162.987 305,931 +432 0.04% 49,862,714
2012-10-16 2012-10-12 163.126 305,499 +720 0.04% 49,834,717
2012-10-15 2012-10-11 162.293 304,779 +721 0.04% 49,463,391
2012-10-12 2012-10-10 162.431 304,058 +648 0.04% 49,388,590
2012-10-11 2012-10-09 162.431 303,410 -42 0.04% 49,283,335
2012-10-10 2012-10-08 161.321 303,452 -1,656 0.04% 48,953,130
2012-10-09 2012-10-05 162.848 305,108 -72 0.04% 49,686,218
2012-10-08 2012-10-04 162.987 305,180 +4,321 0.04% 49,740,311
2012-10-05 2012-10-03 162.293 300,859 +505 0.04% 48,827,204
2012-10-04 2012-09-28 162.709 300,354 -1,945 0.04% 48,870,341
2012-10-03 2012-09-27 158.961 302,299 -2,881 0.04% 48,053,667
2012-09-28 2012-09-26 157.017 305,180 +2,377 0.04% 47,918,477
2012-09-27 2012-09-25 160.766 302,803 +4,609 0.04% 48,680,280
2012-09-26 2012-09-24 165.069 298,194 +3,890 0.04% 49,222,661
2012-09-24 2012-09-20 164.792 294,304 -2,881 0.04% 48,498,825
2012-09-21 2012-09-19 168.957 297,185 +2,488 0.04% 50,211,338
2012-09-20 2012-09-18 163.126 294,697 -360 0.04% 48,072,634
2012-09-19 2012-09-17 167.846 295,057 -2,305 0.04% 49,524,096
2012-09-18 2012-09-14 163.820 297,362 -4,034 0.04% 48,713,778
2012-09-17 2012-09-13 152.297 301,396 -6,051 0.04% 45,901,666
2012-09-14 2012-09-12 150.770 307,447 +618 0.04% 46,353,701
2012-09-13 2012-09-11 150.492 306,829 +1,225 0.04% 46,175,331
2012-09-12 2012-09-10 149.520 305,604 -576 0.04% 45,693,989
2012-09-11 2012-09-07 148.132 306,180 -15,703 0.04% 45,355,042
2012-09-10 2012-09-06 141.052 321,883 -360 0.04% 45,402,115
2012-09-07 2012-09-05 141.607 322,243 -288 0.04% 45,631,842
2012-09-06 2012-09-04 142.995 322,531 -864 0.04% 46,120,395
2012-09-05 2012-09-03 142.995 323,395 +14,406 0.04% 46,243,943
2012-09-04 2012-08-31 142.995 308,989 +360 0.04% 44,183,954
2012-09-03 2012-08-30 144.106 308,629 +6,122 0.04% 44,475,252
2012-08-31 2012-08-29 145.217 302,507 -360 0.04% 43,929,013
2012-08-29 2012-08-27 147.299 302,867 +360 0.04% 44,611,998
2012-08-28 2012-08-24 148.410 302,507 +63 0.04% 44,894,947
2012-08-24 2012-08-22 147.715 302,444 -663 0.04% 44,675,656
2012-08-22 2012-08-20 154.909 303,107 +576 0.04% 46,954,088
2012-08-21 2012-08-17 153.780 302,531 +499 0.04% 46,523,092
2012-08-20 2012-08-16 149.543 302,032 +768 0.04% 45,166,842
2012-08-17 2012-08-15 150.249 301,264 -6,444 0.04% 45,264,703
2012-08-16 2012-08-14 151.944 307,708 -496 0.04% 46,754,334
2012-08-15 2012-08-13 150.814 308,204 -6,019 0.04% 46,481,522
2012-08-14 2012-08-10 150.955 314,223 -496 0.04% 47,433,644
2012-08-13 2012-08-09 153.638 314,719 +8,569 0.04% 48,352,916
2012-08-10 2012-08-08 154.062 306,150 -24,856 0.04% 47,166,085
2012-08-09 2012-08-07 152.650 331,006 +12,817 0.04% 50,528,031
2012-08-08 2012-08-06 151.238 318,189 -708 0.04% 48,122,197
2012-08-07 2012-08-03 148.696 318,897 +23,978 0.04% 47,418,697
2012-08-03 2012-08-01 148.837 294,919 -708 0.04% 43,894,911
2012-08-02 2012-07-31 147.143 295,627 +212 0.04% 43,499,336
2012-08-01 2012-07-30 147.707 295,415 -424 0.04% 43,635,006
2012-07-31 2012-07-27 143.754 295,839 -567 0.04% 42,527,908
2012-07-30 2012-07-26 141.635 296,406 -6,090 0.04% 41,981,576
2012-07-27 2012-07-25 143.471 302,496 -3,187 0.04% 43,399,443
2012-07-26 2012-07-24 143.330 305,683 +213 0.04% 43,813,520
2012-07-25 2012-07-23 144.036 305,470 -921 0.04% 43,998,670
2012-07-24 2012-07-20 145.731 306,391 +637 0.04% 44,650,519
2012-07-23 2012-07-19 148.696 305,754 +2,479 0.04% 45,464,386
2012-07-20 2012-07-18 143.754 303,275 -567 0.04% 43,596,859
2012-07-19 2012-07-17 146.013 303,842 +6,586 0.04% 44,364,864
2012-07-18 2012-07-16 144.742 297,256 +142 0.04% 43,025,439
2012-07-17 2012-07-13 144.601 297,114 +1,770 0.04% 42,962,929
2012-07-16 2012-07-12 146.860 295,344 +567 0.04% 43,374,283
2012-07-13 2012-07-11 150.532 294,777 +3,753 0.04% 44,373,288
2012-07-12 2012-07-10 151.097 291,024 +3,541 0.04% 43,972,727
2012-07-11 2012-07-09 152.085 287,483 +6,727 0.04% 43,721,865
2012-07-10 2012-07-06 153.921 280,756 +1,417 0.04% 43,214,188
2012-07-09 2012-07-05 155.474 279,339 +354 0.04% 43,429,988
2012-07-06 2012-07-04 155.757 278,985 +1,770 0.04% 43,453,742
2012-07-05 2012-07-03 155.192 277,215 -3,187 0.04% 43,021,469
2012-07-04 2012-06-29 155.333 280,402 -7,577 0.04% 43,555,661
2012-07-03 2012-06-28 150.955 287,979 -11,401 0.04% 43,471,972
2012-06-29 2012-06-27 154.203 299,380 +354 0.04% 46,165,361
2012-06-28 2012-06-26 154.062 299,026 +3,187 0.04% 46,068,547
2012-06-27 2012-06-25 153.356 295,839 +9,489 0.04% 45,368,672
2012-06-26 2012-06-22 153.497 286,350 -213 0.04% 43,953,913
2012-06-25 2012-06-21 153.497 286,563 +2,267 0.04% 43,986,608
2012-06-22 2012-06-20 154.909 284,296 +7,577 0.04% 44,040,089
2012-06-21 2012-06-19 155.192 276,719 +1,841 0.04% 42,944,493
2012-06-20 2012-06-18 151.661 274,878 +3,966 0.04% 41,688,385
2012-06-19 2012-06-15 158.722 270,912 -1,912 0.04% 42,999,694
2012-06-18 2012-06-14 154.627 272,824 -496 0.04% 42,185,918
2012-06-13 2012-06-11 156.463 273,320 -991 0.04% 42,764,361
2012-06-12 2012-06-08 149.967 274,311 -567 0.04% 41,137,562
2012-06-11 2012-06-07 153.074 274,878 -2,762 0.04% 42,076,545
2012-06-08 2012-06-06 149.684 277,640 -708 0.04% 41,558,390
2012-06-07 2012-06-05 146.719 278,348 -212 0.04% 40,838,940
2012-06-06 2012-06-04 143.330 278,560 -4,603 0.04% 39,925,982
2012-06-05 2012-06-01 150.532 283,163 +9,631 0.04% 42,625,013
2012-06-04 2012-05-31 154.768 273,532 +2,549 0.04% 42,334,020
2012-06-01 2012-05-30 157.027 270,983 +71 0.04% 42,551,772
2012-05-31 2012-05-29 159.287 270,912 -496 0.04% 43,152,718
2012-05-30 2012-05-28 154.627 271,408 -2,408 0.04% 41,966,966
2012-05-29 2012-05-25 155.757 273,816 -2,611 0.04% 42,648,636
2012-05-28 2012-05-24 153.921 276,427 -2,124 0.04% 42,547,865
2012-05-25 2012-05-23 155.757 278,551 +1,416 0.04% 43,386,143
2012-05-24 2012-05-22 159.287 277,135 -7,081 0.04% 44,143,960
2012-05-23 2012-05-21 156.886 284,216 +7,789 0.04% 44,589,581
2012-05-22 2012-05-18 154.768 276,427 -71 0.04% 42,782,073
2012-05-21 2012-05-17 156.463 276,498 -1,133 0.04% 43,261,599
2012-05-18 2012-05-16 157.027 277,631 -1,699 0.04% 43,595,690
2012-05-16 2012-05-14 160.840 279,330 +425 0.04% 44,927,486
2012-05-15 2012-05-11 162.817 278,905 +1,699 0.04% 45,410,514
2012-05-14 2012-05-10 165.500 277,206 +1,629 0.04% 45,877,638
2012-05-11 2012-05-09 167.901 275,577 +1,700 0.04% 46,269,588
2012-05-10 2012-05-08 171.149 273,877 +283 0.04% 46,873,674
2012-05-09 2012-05-07 171.855 273,594 +1,983 0.04% 47,018,412
2012-05-08 2012-05-04 175.244 271,611 -354 0.04% 47,598,136
2012-05-07 2012-05-03 176.938 271,965 +2,832 0.04% 48,121,028
2012-05-04 2012-05-02 177.221 269,133 -2,691 0.04% 47,695,949
2012-05-03 2012-04-30 175.244 271,824 -637 0.04% 47,635,463
2012-05-02 2012-04-27 173.408 272,461 +708 0.04% 47,246,922
2012-04-30 2012-04-26 175.809 271,753 +8,073 0.04% 47,776,520
2012-04-27 2012-04-25 177.080 263,680 +1,346 0.03% 46,692,329
2012-04-26 2012-04-24 183.328 262,334 +2,761 0.03% 48,093,122
2012-04-25 2012-04-23 183.328 259,573 +2,647 0.03% 47,586,954
2012-04-24 2012-04-20 184.907 256,926 +3,831 0.03% 47,507,416
2012-04-23 2012-04-19 186.486 253,095 +696 0.03% 47,198,719
2012-04-20 2012-04-18 186.055 252,399 -69 0.03% 46,960,220
2012-04-19 2012-04-17 185.912 252,468 +1,671 0.03% 46,936,813
2012-04-18 2012-04-16 187.922 250,797 +1,115 0.03% 47,130,221
2012-04-17 2012-04-13 188.640 249,682 -3,204 0.03% 47,099,912
2012-04-16 2012-04-12 185.194 252,886 +3,204 0.03% 46,833,001
2012-04-13 2012-04-11 184.046 249,682 -836 0.03% 45,952,882
2012-04-12 2012-04-10 184.476 250,518 +118 0.03% 46,214,638
2012-04-11 2012-04-05 186.630 250,400 -1,044 0.03% 46,732,086
2012-04-10 2012-04-03 187.922 251,444 -1,045 0.03% 47,251,807
2012-04-05 2012-04-02 185.481 252,489 +1,671 0.03% 46,831,975
2012-04-03 2012-03-30 187.348 250,818 +2,299 0.03% 46,990,136
2012-04-02 2012-03-29 189.501 248,519 +139 0.03% 47,094,590
2012-03-30 2012-03-28 191.224 248,380 -835 0.03% 47,496,143
2012-03-29 2012-03-27 192.803 249,215 -1,254 0.03% 48,049,369
2012-03-28 2012-03-26 189.214 250,469 -209 0.03% 47,392,202
2012-03-27 2012-03-23 188.927 250,678 +1,184 0.03% 47,359,772
2012-03-26 2012-03-22 192.659 249,494 -32,739 0.03% 48,067,343
2012-03-23 2012-03-21 191.511 282,233 +4,180 0.04% 54,050,674
2012-03-22 2012-03-20 195.100 278,053 +3,692 0.04% 54,248,100
2012-03-21 2012-03-19 197.971 274,361 +1,741 0.04% 54,315,544
2012-03-20 2012-03-16 201.704 272,620 -348 0.04% 54,988,457
2012-03-16 2012-03-14 199.550 272,968 -21,733 0.04% 54,470,835
2012-03-15 2012-03-13 199.407 294,701 +20,270 0.04% 58,765,353
2012-03-14 2012-03-12 197.253 274,431 -348 0.04% 54,132,414
2012-03-13 2012-03-09 196.966 274,779 -1,045 0.04% 54,122,163
2012-03-09 2012-03-07 194.526 275,824 +27,932 0.04% 53,654,832
2012-03-08 2012-03-06 196.823 247,892 +5,782 0.03% 48,790,746
2012-03-07 2012-03-05 202.852 242,110 -1,533 0.03% 49,112,539
2012-03-05 2012-03-01 204.288 243,643 +3,553 0.03% 49,773,288
2012-03-02 2012-02-29 207.590 240,090 -3,553 0.03% 49,840,209
2012-03-01 2012-02-28 207.733 243,643 -209 0.03% 50,612,753
2012-02-29 2012-02-27 204.431 243,852 +557 0.03% 49,850,992
2012-02-28 2012-02-24 207.446 243,295 +140 0.03% 50,470,607
2012-02-27 2012-02-23 207.446 243,155 -906 0.03% 50,441,564
2012-02-24 2012-02-22 209.025 244,061 -139 0.03% 51,014,925
2012-02-23 2012-02-21 210.174 244,200 -3,204 0.03% 51,324,441
2012-02-22 2012-02-20 209.456 247,404 -279 0.03% 51,820,250
2012-02-21 2012-02-17 209.169 247,683 -4,876 0.03% 51,807,573
2012-02-20 2012-02-16 208.164 252,559 -418 0.03% 52,573,676
2012-02-17 2012-02-15 211.179 252,977 +1,324 0.03% 53,423,361
2012-02-16 2012-02-14 203.139 251,653 +2,577 0.03% 51,120,612
2012-02-15 2012-02-13 203.283 249,076 -1,672 0.03% 50,632,880
2012-02-14 2012-02-10 203.139 250,748 +70 0.03% 50,936,771
2012-02-13 2012-02-09 206.872 250,678 -33,087 0.03% 51,858,231
2012-02-10 2012-02-08 200.986 283,765 -418 0.04% 57,032,756
2012-02-09 2012-02-07 194.956 284,183 +24,449 0.04% 55,403,265
2012-02-08 2012-02-06 197.684 259,734 +2,578 0.03% 51,345,246
2012-02-07 2012-02-03 196.679 257,156 -6,130 0.03% 50,577,193
2012-02-06 2012-02-02 196.535 263,286 +766 0.04% 51,745,038
2012-02-03 2012-02-01 192.946 262,520 -70 0.03% 50,652,299
2012-02-02 2012-01-31 193.234 262,590 -1,253 0.03% 50,741,200
2012-02-01 2012-01-30 188.927 263,843 +139 0.04% 49,846,992
2012-01-31 2012-01-27 192.803 263,704 -11,145 0.04% 50,842,889
2012-01-30 2012-01-26 192.659 274,849 -2,159 0.04% 52,952,220
2012-01-27 2012-01-20 189.070 277,008 -627 0.04% 52,373,980
2012-01-26 2012-01-19 187.635 277,635 -17,693 0.04% 52,093,951
2012-01-20 2012-01-18 184.333 295,328 -5,503 0.04% 54,438,624
2012-01-19 2012-01-17 182.754 300,831 -1,463 0.04% 54,977,943
2012-01-18 2012-01-16 175.288 302,294 +557 0.04% 52,988,629
2012-01-17 2012-01-13 177.011 301,737 +20,619 0.04% 53,410,807
2012-01-16 2012-01-12 177.872 281,118 -15,185 0.04% 50,003,160
2012-01-13 2012-01-11 176.580 296,303 +16,299 0.04% 52,321,315
2012-01-12 2012-01-10 176.868 280,004 -4,806 0.04% 49,523,626
2012-01-11 2012-01-09 175.432 284,810 +4,597 0.04% 49,964,775
2012-01-10 2012-01-06 175.145 280,213 +2,438 0.04% 49,077,859
2012-01-06 2012-01-04 180.600 277,775 -1,393 0.04% 50,166,210
2012-01-05 2012-01-03 181.318 279,168 -1,323 0.04% 50,618,175
2012-01-04 2011-12-30 178.160 280,491 +1,184 0.04% 49,972,170
2012-01-03 2011-12-29 178.447 279,307 +348 0.04% 49,841,424
2011-12-30 2011-12-28 179.739 278,959 -278 0.04% 50,139,754
2011-12-29 2011-12-23 181.031 279,237 -349 0.04% 50,550,510
2011-12-28 2011-12-22 180.169 279,586 -627 0.04% 50,372,864
2011-12-23 2011-12-21 179.739 280,213 -627 0.04% 50,365,147
2011-12-21 2011-12-19 177.442 280,840 +209 0.04% 49,832,759
2011-12-20 2011-12-16 179.308 280,631 -5,572 0.04% 50,319,414
2011-12-19 2011-12-15 176.006 286,203 +6,617 0.04% 50,373,502
2011-12-16 2011-12-14 179.595 279,586 -3,134 0.04% 50,212,313
2011-12-15 2011-12-13 181.605 282,720 +139 0.04% 51,343,391
2011-12-14 2011-12-12 182.323 282,581 +33 0.04% 51,520,987
2011-12-13 2011-12-09 182.754 282,548 +2,507 0.04% 51,636,659
2011-12-09 2011-12-07 189.501 280,041 -835 0.04% 53,068,040
2011-12-08 2011-12-06 187.348 280,876 +1,393 0.04% 52,621,429
2011-12-07 2011-12-05 191.367 279,483 -2,438 0.04% 53,483,896
2011-12-06 2011-12-02 190.362 281,921 -31,067 0.04% 53,667,139
2011-12-05 2011-12-01 186.486 312,988 +26,330 0.04% 58,367,935
2011-12-02 2011-11-30 175.576 286,658 -1,881 0.04% 50,330,126
2011-12-01 2011-11-29 176.580 288,539 -348 0.04% 50,950,345
2011-11-30 2011-11-28 175.719 288,887 -975 0.04% 50,762,957
2011-11-29 2011-11-25 169.690 289,862 +278 0.04% 49,186,538
2011-11-28 2011-11-24 170.982 289,584 -1,671 0.04% 49,513,522
2011-11-25 2011-11-23 170.838 291,255 +487 0.04% 49,757,419
2011-11-24 2011-11-22 173.135 290,768 -557 0.04% 50,342,110
2011-11-23 2011-11-21 172.274 291,325 +836 0.04% 50,187,608
2011-11-22 2011-11-18 175.432 290,489 +3,483 0.04% 50,961,053
2011-11-21 2011-11-17 179.739 287,006 +975 0.04% 51,586,112
2011-11-18 2011-11-16 180.600 286,031 +3,204 0.04% 51,657,245
2011-11-17 2011-11-15 185.338 282,827 -1,114 0.04% 52,418,502
2011-11-16 2011-11-14 185.625 283,941 -3,901 0.04% 52,706,494
2011-11-15 2011-11-11 183.759 287,842 -2,926 0.04% 52,893,417
2011-11-14 2011-11-10 182.466 290,768 +6,409 0.04% 53,055,407
2011-11-11 2011-11-09 191.654 284,359 -488 0.04% 54,498,649
2011-11-10 2011-11-08 189.932 284,847 +488 0.04% 54,101,460
2011-11-09 2011-11-07 192.803 284,359 -35,873 0.04% 54,825,233
2011-11-08 2011-11-04 194.813 320,232 +31,484 0.04% 62,385,271
2011-11-07 2011-11-03 187.635 288,748 +4,389 0.04% 54,179,135
2011-11-04 2011-11-02 194.526 284,359 +2,507 0.04% 55,315,108
2011-11-03 2011-11-01 184.333 281,852 -836 0.04% 51,954,556
2011-11-02 2011-10-31 192.516 282,688 +279 0.04% 54,421,893
2011-11-01 2011-10-28 196.392 282,409 -8,359 0.04% 55,462,843
2011-10-31 2011-10-27 183.184 290,768 -5,503 0.04% 53,264,123
2011-10-28 2011-10-26 169.690 296,271 +1,394 0.04% 50,274,078
2011-10-27 2011-10-25 169.546 294,877 -10,105 0.04% 49,995,198
2011-10-26 2011-10-24 169.833 304,982 -557 0.04% 51,796,027
2011-10-25 2011-10-21 164.234 305,539 +1,045 0.04% 50,179,944
2011-10-24 2011-10-20 162.655 304,494 +4,527 0.04% 49,527,470
2011-10-21 2011-10-19 167.249 299,967 -4,597 0.04% 50,169,168
2011-10-20 2011-10-18 164.808 304,564 +8,011 0.04% 50,194,710
2011-10-19 2011-10-17 175.001 296,553 -34,341 0.04% 51,897,152
2011-10-18 2011-10-14 169.690 330,894 -1,463 0.04% 56,149,237
2011-10-17 2011-10-13 173.566 332,357 +35,246 0.04% 57,685,761
2011-10-14 2011-10-12 167.105 297,111 +558 0.04% 49,648,851
2011-10-13 2011-10-11 168.541 296,553 -10,310 0.04% 49,981,342
2011-10-12 2011-10-10 157.917 306,863 -139 0.04% 48,459,029
2011-10-11 2011-10-07 157.917 307,002 -20,340 0.04% 48,480,979
2011-10-10 2011-10-06 145.858 327,342 +9,195 0.04% 47,745,554
2011-10-07 2011-10-04 144.566 318,147 +8,498 0.04% 45,993,324
2011-10-06 2011-10-03 155.190 309,649 -1,375 0.04% 48,054,368
2011-10-04 2011-09-30 164.665 311,024 +7,941 0.04% 51,214,721
2011-10-03 2011-09-28 170.407 303,083 +7,314 0.04% 51,647,558
2011-09-30 2011-09-27 176.580 295,769 -2,159 0.04% 52,227,021
2011-09-28 2011-09-26 170.694 297,928 +69 0.04% 50,854,650
2011-09-27 2011-09-23 178.016 297,859 +3,344 0.04% 53,023,685
2011-09-26 2011-09-22 181.892 294,515 -1,115 0.04% 53,569,985
2011-09-23 2011-09-21 191.224 295,630 -5,294 0.04% 56,531,463
2011-09-22 2011-09-20 196.392 300,924 +6,339 0.04% 59,099,039
2011-09-21 2011-09-19 194.238 294,585 -557 0.04% 57,219,745
2011-09-20 2011-09-16 200.699 295,142 -1,951 0.04% 59,234,630
2011-09-19 2011-09-15 195.818 297,093 -766 0.04% 58,176,057
2011-09-16 2011-09-14 192.516 297,859 -13,026 0.04% 57,342,550
2011-09-15 2011-09-12 194.238 310,885 +1,463 0.04% 60,385,833
2011-09-14 2011-09-09 202.421 309,422 -836 0.04% 62,633,661
2011-09-12 2011-09-08 202.134 310,258 +697 0.04% 62,713,803
2011-09-09 2011-09-07 203.857 309,561 +766 0.04% 63,106,207
2011-09-08 2011-09-06 202.565 308,795 +5,085 0.04% 62,551,073
2011-09-07 2011-09-05 201.417 303,710 +2,438 0.04% 61,172,222
2011-09-06 2011-09-02 204.575 301,272 +1,741 0.04% 61,632,691
2011-09-05 2011-09-01 207.590 299,531 -696 0.04% 62,179,548
2011-09-02 2011-08-31 209.312 300,227 -1,115 0.04% 62,841,243
2011-09-01 2011-08-30 204.718 301,342 -209 0.04% 61,690,272
2011-08-31 2011-08-29 202.996 301,551 +1,672 0.04% 61,213,565
2011-08-30 2011-08-26 203.426 299,879 +21,176 0.04% 61,003,310
2011-08-29 2011-08-25 204.575 278,703 -6,757 0.04% 57,015,640
2011-08-26 2011-08-24 204.001 285,460 -7,105 0.04% 58,234,028
2011-08-25 2011-08-23 215.187 292,565 -31,903 0.04% 62,956,197
2011-08-24 2011-08-22 211.253 324,468 +42,359 0.04% 68,544,955
2011-08-23 2011-08-19 207.465 282,109 +4,393 0.04% 58,527,847
2011-08-22 2011-08-18 215.041 277,716 -10,090 0.04% 59,720,423
2011-08-19 2011-08-17 207.611 287,806 +1,373 0.04% 59,751,708
2011-08-18 2011-08-16 205.426 286,433 -3,775 0.04% 58,840,694
2011-08-17 2011-08-15 204.406 290,208 -1,304 0.04% 59,320,209
2011-08-16 2011-08-12 199.744 291,512 -1,716 0.04% 58,227,683
2011-08-15 2011-08-11 198.870 293,228 +11,050 0.04% 58,314,118
2011-08-12 2011-08-10 205.717 282,178 -2,127 0.04% 58,048,829
2011-08-11 2011-08-09 200.472 284,305 -1,922 0.04% 56,995,235
2011-08-10 2011-08-08 210.234 286,227 +4,736 0.04% 60,174,508
2011-08-09 2011-08-05 217.955 281,491 +20,729 0.04% 61,352,424
2011-08-08 2011-08-04 228.591 260,762 +1,304 0.04% 59,607,769
2011-08-05 2011-08-03 230.193 259,458 +8,785 0.04% 59,725,497
2011-08-04 2011-08-02 234.127 250,673 -1,922 0.03% 58,689,317
2011-08-03 2011-08-01 236.021 252,595 -2,882 0.03% 59,617,723
2011-08-02 2011-07-29 234.418 255,477 -412 0.03% 59,888,505
2011-08-01 2011-07-28 236.604 255,889 +686 0.03% 60,544,300
2011-07-29 2011-07-27 235.730 255,203 -2,745 0.03% 60,158,903
2011-07-28 2011-07-26 235.293 257,948 +3,981 0.03% 60,693,238
2011-07-27 2011-07-25 233.981 253,967 +3,843 0.03% 59,423,530
2011-07-26 2011-07-22 236.895 250,124 -686 0.03% 59,253,161
2011-07-25 2011-07-21 233.690 250,810 -549 0.03% 58,611,769
2011-07-22 2011-07-20 233.253 251,359 -3,295 0.03% 58,630,202
2011-07-21 2011-07-19 232.087 254,654 +3,638 0.03% 59,101,962
2011-07-20 2011-07-18 232.961 251,016 +2,128 0.03% 58,477,054
2011-07-19 2011-07-15 234.564 248,888 +2,334 0.03% 58,380,183
2011-07-18 2011-07-14 236.312 246,554 +343 0.03% 58,263,762
2011-07-15 2011-07-13 237.478 246,211 +823 0.03% 58,469,674
2011-07-14 2011-07-12 235.730 245,388 +687 0.03% 57,845,217
2011-07-13 2011-07-11 240.537 244,701 +1,029 0.03% 58,859,753
2011-07-12 2011-07-08 244.034 243,672 -686 0.03% 59,464,265
2011-07-11 2011-07-07 241.994 244,358 +1,373 0.03% 59,133,259
2011-07-08 2011-07-06 243.888 242,985 +274 0.03% 59,261,213
2011-07-07 2011-07-05 244.763 242,711 -3,157 0.03% 59,406,554
2011-07-06 2011-07-04 244.763 245,868 -5,217 0.03% 60,179,269
2011-07-04 2011-06-29 236.458 251,085 -2,470 0.03% 59,371,074
2011-06-30 2011-06-28 235.584 253,555 +3,020 0.03% 59,733,480
2011-06-29 2011-06-27 236.167 250,535 -344 0.03% 59,168,020
2011-06-28 2011-06-24 238.206 250,879 -3,363 0.03% 59,760,977
2011-06-27 2011-06-23 231.796 254,242 -69 0.03% 58,932,260
2011-06-24 2011-06-22 235.438 254,311 -1,578 0.03% 59,874,530
2011-06-23 2011-06-21 235.147 255,889 +2,608 0.03% 60,171,490
2011-06-22 2011-06-20 228.591 253,281 +275 0.03% 57,897,682
2011-06-21 2011-06-17 233.253 253,006 +5,353 0.03% 59,014,369
2011-06-20 2011-06-16 234.273 247,653 +5,148 0.03% 58,018,334
2011-06-17 2011-06-15 240.537 242,505 +1,167 0.03% 58,331,533
2011-06-16 2011-06-14 242.431 241,338 +4,599 0.03% 58,507,919
2011-06-15 2011-06-13 241.994 236,739 +5,628 0.03% 57,289,504
2011-06-14 2011-06-10 244.617 231,111 +1,853 0.03% 56,533,638
2011-06-13 2011-06-09 246.802 229,258 +3,981 0.03% 56,581,378
2011-06-10 2011-06-08 246.219 225,277 +1,304 0.03% 55,467,575
2011-06-09 2011-06-07 248.113 223,973 +687 0.03% 55,570,708
2011-06-08 2011-06-03 247.385 223,286 +961 0.03% 55,237,600
2011-06-07 2011-06-02 250.299 222,325 +2,059 0.03% 55,647,682
2011-06-03 2011-06-01 252.484 220,266 -33,976 0.03% 55,613,682
2011-06-02 2011-05-31 253.941 254,242 -2,128 0.03% 64,562,495
2011-06-01 2011-05-30 248.113 256,370 -549 0.03% 63,608,839
2011-05-31 2011-05-27 247.385 256,919 -206 0.03% 63,557,898
2011-05-30 2011-05-26 245.637 257,125 -11,874 0.03% 63,159,327
2011-05-27 2011-05-25 244.763 268,999 +556 0.04% 65,840,871
2011-05-26 2011-05-24 246.074 268,443 -1,030 0.04% 66,056,773
2011-05-25 2011-05-23 247.531 269,473 +5,080 0.04% 66,702,829
2011-05-24 2011-05-20 252.484 264,393 -275 0.04% 66,755,051
2011-05-23 2011-05-19 252.776 264,668 +69 0.04% 66,901,604
2011-05-20 2011-05-18 249.862 264,599 -618 0.04% 66,113,164
2011-05-19 2011-05-17 250.153 265,217 -1,510 0.04% 66,344,858
2011-05-18 2011-05-16 249.716 266,727 -2,814 0.04% 66,606,010
2011-05-17 2011-05-13 252.193 269,541 +2,608 0.04% 67,976,300
2011-05-16 2011-05-12 248.696 266,933 +3,432 0.04% 66,385,221
2011-05-13 2011-05-11 252.921 263,501 +2,402 0.04% 66,645,005
2011-05-12 2011-05-09 254.524 261,099 +2,814 0.04% 66,455,929
2011-05-11 2011-05-06 253.650 258,285 +2,677 0.03% 65,513,918
2011-05-09 2011-05-05 253.067 255,608 -3,912 0.03% 64,685,938
2011-05-06 2011-05-04 253.504 259,520 +2,196 0.04% 65,789,366
2011-05-05 2011-05-03 256.126 257,324 +2,265 0.03% 65,907,492
2011-05-04 2011-04-29 258.166 255,059 +11,120 0.03% 65,847,606
2011-05-03 2011-04-28 260.789 243,939 +274 0.03% 63,616,517
2011-04-29 2011-04-27 262.683 243,665 -549 0.03% 64,006,561
2011-04-28 2011-04-26 262.246 244,214 +2,197 0.03% 64,044,034
2011-04-27 2011-04-21 264.868 242,017 -3,981 0.03% 64,102,560
2011-04-26 2011-04-20 262.100 245,998 -7,207 0.03% 64,476,040
2011-04-21 2011-04-19 260.352 253,205 +5,216 0.03% 65,922,315
2011-04-20 2011-04-18 264.285 247,989 -686 0.03% 65,539,831
2011-04-19 2011-04-15 264.868 248,675 +549 0.03% 65,866,051
2011-04-18 2011-04-14 264.722 248,126 +618 0.03% 65,684,488
2011-04-15 2011-04-13 265.305 247,508 -1,236 0.03% 65,665,130
2011-04-14 2011-04-12 267.403 248,744 +3,157 0.03% 66,514,841
2011-04-13 2011-04-11 270.059 245,587 -2,425 0.03% 66,323,007
2011-04-12 2011-04-08 268.583 248,012 -24,666 0.03% 66,611,901
2011-04-11 2011-04-07 265.484 272,678 +14,637 0.04% 72,391,739
2011-04-08 2011-04-06 266.665 258,041 -23,582 0.04% 68,810,485
2011-04-07 2011-04-04 266.960 281,623 +7,996 0.04% 75,182,097
2011-04-06 2011-04-01 253.531 273,627 +136 0.04% 69,372,901
2011-04-01 2011-03-30 246.447 273,491 +3,862 0.04% 67,401,143
2011-03-31 2011-03-29 244.381 269,629 -135 0.04% 65,892,302
2011-03-30 2011-03-28 243.496 269,764 -34,356 0.04% 65,686,434
2011-03-29 2011-03-25 246.152 304,120 -7,725 0.04% 74,859,820
2011-03-28 2011-03-24 242.315 311,845 -6,709 0.04% 75,564,826
2011-03-25 2011-03-23 244.086 318,554 +6,777 0.04% 77,754,640
2011-03-24 2011-03-22 246.152 311,777 +39,844 0.04% 76,744,607
2011-03-23 2011-03-21 241.577 271,933 -3,591 0.04% 65,692,886
2011-03-22 2011-03-18 235.822 275,524 +1,220 0.04% 64,974,651
2011-03-18 2011-03-16 241.873 274,304 -2,846 0.04% 66,346,626
2011-03-17 2011-03-15 241.135 277,150 -11,385 0.04% 66,830,496
2011-03-16 2011-03-14 245.562 288,535 +204 0.04% 70,853,217
2011-03-15 2011-03-11 246.447 288,331 +2,778 0.04% 71,058,422
2011-03-14 2011-03-10 248.956 285,553 -4,540 0.04% 71,090,171
2011-03-11 2011-03-09 251.612 290,093 -1,830 0.04% 72,991,011
2011-03-10 2011-03-08 253.088 291,923 +2,982 0.04% 73,882,262
2011-03-09 2011-03-07 247.776 288,941 -4,405 0.04% 71,592,514
2011-03-08 2011-03-04 250.284 293,346 -1,084 0.04% 73,419,896
2011-03-07 2011-03-03 246.005 294,430 +949 0.04% 72,431,154
2011-03-04 2011-03-02 246.595 293,481 +3,591 0.04% 72,370,936
2011-03-03 2011-03-01 250.432 289,890 -3,117 0.04% 72,597,694
2011-03-02 2011-02-28 248.661 293,007 +3,117 0.04% 72,859,410
2011-03-01 2011-02-25 243.643 289,890 +1,559 0.04% 70,629,813
2011-02-28 2011-02-24 242.168 288,331 +813 0.04% 69,824,473
2011-02-25 2011-02-23 245.119 287,518 +2,236 0.04% 70,476,190
2011-02-24 2011-02-22 246.152 285,282 +1,830 0.04% 70,222,804
2011-02-23 2011-02-21 250.875 283,452 +3,252 0.04% 71,110,903
2011-02-22 2011-02-18 252.055 280,200 +9,894 0.04% 70,625,859
2011-02-21 2011-02-17 245.710 270,306 +2,778 0.04% 66,416,758
2011-02-18 2011-02-16 247.185 267,528 +5,421 0.04% 66,128,977
2011-02-17 2011-02-15 248.661 262,107 -610 0.04% 65,175,785
2011-02-16 2011-02-14 249.989 262,717 +2,643 0.04% 65,676,399
2011-02-15 2011-02-11 249.251 260,074 -13,688 0.04% 64,823,777
2011-02-14 2011-02-10 247.480 273,762 +42,826 0.04% 67,750,729
2011-02-11 2011-02-09 260.172 230,936 +3,388 0.03% 60,083,012
2011-02-10 2011-02-08 264.746 227,548 -135 0.03% 60,242,531
2011-02-09 2011-02-07 264.156 227,683 +3,523 0.03% 60,143,872
2011-02-08 2011-02-02 266.517 224,160 +2,914 0.03% 59,742,530
2011-02-07 2011-01-31 263.861 221,246 +68 0.03% 58,378,199
2011-02-01 2011-01-28 263.123 221,178 +1,016 0.03% 58,197,056
2011-01-31 2011-01-27 264.304 220,162 +68 0.03% 58,189,643
2011-01-28 2011-01-26 265.632 220,094 +1,559 0.03% 58,463,991
2011-01-27 2011-01-25 265.632 218,535 -10,775 0.03% 58,049,871
2011-01-26 2011-01-24 265.042 229,310 +3,050 0.03% 60,776,694
2011-01-25 2011-01-21 268.879 226,260 +1,219 0.03% 60,836,456
2011-01-24 2011-01-20 270.207 225,041 +15,789 0.03% 60,807,583
2011-01-21 2011-01-19 275.372 209,252 -34,695 0.03% 57,622,090
2011-01-20 2011-01-18 272.273 243,947 +31,510 0.03% 66,420,111
2011-01-19 2011-01-17 273.748 212,437 +4,405 0.03% 58,154,299
2011-01-18 2011-01-14 276.405 208,032 +1,355 0.03% 57,501,036
2011-01-17 2011-01-13 279.061 206,677 -7,725 0.03% 57,675,508
2011-01-14 2011-01-12 278.618 214,402 -10,639 0.03% 59,736,334
2011-01-13 2011-01-11 269.764 225,041 -5,895 0.03% 60,707,953
2011-01-12 2011-01-10 268.879 230,936 +2,914 0.03% 62,093,732
2011-01-11 2011-01-07 272.273 228,022 +1,016 0.03% 62,084,169
2011-01-10 2011-01-06 272.715 227,006 -68,102 0.03% 61,908,039
2011-01-07 2011-01-05 273.896 295,108 +69,525 0.04% 80,828,906
2011-01-06 2011-01-04 273.896 225,583 -67,221 0.03% 61,786,286
2011-01-05 2011-01-03 265.337 292,804 +8,267 0.04% 77,691,667
2011-01-04 2010-12-31 260.172 284,537 +1,559 0.04% 74,028,476
2011-01-03 2010-12-29 261.943 282,978 -1,355 0.04% 74,123,988
2010-12-30 2010-12-28 258.991 284,333 +51,296 0.04% 73,639,721
2010-12-29 2010-12-24 260.172 233,037 -2,575 0.03% 60,629,633
2010-12-28 2010-12-22 263.861 235,612 -3,659 0.03% 62,168,826
2010-12-23 2010-12-21 263.861 239,271 -14,230 0.03% 63,134,294
2010-12-22 2010-12-20 257.811 253,501 +4,743 0.03% 65,355,227
2010-12-21 2010-12-17 260.024 248,758 +10,232 0.03% 64,683,083
2010-12-20 2010-12-16 258.696 238,526 +22,294 0.03% 61,705,715
2010-12-17 2010-12-15 264.451 216,232 -4,811 0.03% 57,182,840
2010-12-16 2010-12-14 270.354 221,043 -2,575 0.03% 59,759,917
2010-12-15 2010-12-13 269.912 223,618 +2,372 0.03% 60,357,079
2010-12-14 2010-12-10 268.731 221,246 +10,707 0.03% 59,455,649
2010-12-13 2010-12-09 267.993 210,539 +1,016 0.03% 56,422,997
2010-12-10 2010-12-08 268.141 209,523 -5,150 0.03% 56,181,636
2010-12-09 2010-12-07 268.731 214,673 +610 0.03% 57,689,280
2010-12-08 2010-12-06 266.370 214,063 -7,725 0.03% 57,019,914
2010-12-07 2010-12-03 272.125 221,788 +13,214 0.03% 60,354,090
2010-12-06 2010-12-02 270.059 208,574 -55,227 0.03% 56,327,310
2010-12-03 2010-12-01 265.042 263,801 +7,860 0.04% 69,918,245
2010-12-02 2010-11-30 262.533 255,941 -67 0.04% 67,192,927
2010-12-01 2010-11-29 264.304 256,008 +35,033 0.04% 67,663,876
2010-11-30 2010-11-26 257.663 220,975 +10,978 0.03% 56,937,072
2010-11-29 2010-11-25 260.614 209,997 -678 0.03% 54,728,247
2010-11-26 2010-11-24 263.418 210,675 -40,048 0.03% 55,495,654
2010-11-25 2010-11-23 260.910 250,723 +2,033 0.03% 65,416,030
2010-11-24 2010-11-22 268.583 248,690 +3,049 0.03% 66,794,001
2010-11-23 2010-11-19 270.649 245,641 +47,096 0.03% 66,482,591
2010-11-22 2010-11-18 270.797 198,545 -3,592 0.03% 53,765,386
2010-11-19 2010-11-17 260.762 202,137 +10,842 0.03% 52,709,648
2010-11-18 2010-11-16 269.174 191,295 -4,608 0.03% 51,491,578
2010-11-17 2010-11-15 271.830 195,903 +12,062 0.03% 53,252,311
2010-11-16 2010-11-12 278.028 183,841 -1,491 0.03% 51,112,959
2010-11-15 2010-11-11 280.537 185,332 +3,795 0.03% 51,992,449
2010-11-12 2010-11-10 284.816 181,537 -2,846 0.02% 51,704,722
2010-11-11 2010-11-09 286.587 184,383 +4,134 0.03% 52,841,830
2010-11-10 2010-11-08 291.015 180,249 -29,138 0.02% 52,455,076
2010-11-09 2010-11-05 283.193 209,387 +10,367 0.03% 59,296,961
2010-11-08 2010-11-04 272.715 199,020 +3,117 0.03% 54,275,825
2010-11-05 2010-11-03 264.304 195,903 -8,606 0.03% 51,777,899
2010-11-04 2010-11-02 259.877 204,509 +5,218 0.03% 53,147,095
2010-11-03 2010-11-01 264.009 199,291 -2,100 0.03% 52,614,540
2010-11-02 2010-10-29 251.760 201,391 +7,047 0.03% 50,702,203
2010-11-01 2010-10-28 251.760 194,344 +4,404 0.03% 48,928,050
2010-10-29 2010-10-27 255.892 189,940 +5,422 0.03% 48,604,141
2010-10-28 2010-10-26 264.451 184,518 +609 0.03% 48,796,030
2010-10-27 2010-10-25 268.436 183,909 -16,127 0.03% 49,367,761
2010-10-26 2010-10-22 255.892 200,036 -6,370 0.03% 51,187,628
2010-10-25 2010-10-21 260.319 206,406 +12,333 0.03% 53,731,461
2010-10-22 2010-10-20 261.205 194,073 +9,283 0.03% 50,692,783
2010-10-21 2010-10-19 265.189 184,790 -1,355 0.03% 49,004,311
2010-10-20 2010-10-18 261.795 186,145 +7,319 0.03% 48,731,832
2010-10-19 2010-10-15 265.632 178,826 +2,304 0.02% 47,501,893
2010-10-18 2010-10-14 263.271 176,522 -12,469 0.02% 46,473,078
2010-10-15 2010-10-13 250.727 188,991 +4,134 0.03% 47,385,149
2010-10-14 2010-10-12 247.776 184,857 +5,624 0.03% 45,803,044
2010-10-13 2010-10-11 250.284 179,233 -2,507 0.02% 44,859,205
2010-10-11 2010-10-07 241.135 181,740 -7,657 0.02% 43,823,829
2010-10-08 2010-10-06 236.117 189,397 +6,573 0.03% 44,719,900
2010-10-07 2010-10-05 235.675 182,824 -8,403 0.03% 43,086,962
2010-10-06 2010-10-04 231.395 191,227 -95,885 0.03% 44,248,955
2010-10-05 2010-09-30 225.492 287,112 +89,990 0.04% 64,741,454
2010-10-04 2010-09-29 223.278 197,122 -7,658 0.03% 44,013,081
2010-09-30 2010-09-28 220.032 204,780 +8,267 0.03% 45,058,106
2010-09-29 2010-09-27 225.640 196,513 -124,548 0.03% 44,341,106
2010-09-28 2010-09-24 218.261 321,061 +112,825 0.04% 70,075,060
2010-09-27 2010-09-22 210.292 208,236 -677 0.03% 43,790,351
2010-09-24 2010-09-21 207.488 208,913 -27,918 0.03% 43,346,949
2010-09-22 2010-09-20 209.554 236,831 +8,876 0.03% 49,628,899
2010-09-21 2010-09-17 206.455 227,955 -145,961 0.03% 47,062,456
2010-09-20 2010-09-16 204.389 373,916 +97,511 0.05% 76,424,318
2010-09-17 2010-09-15 202.913 276,405 +46,892 0.04% 56,086,242
2010-09-16 2010-09-14 202.471 229,513 -24,257 0.03% 46,469,623
2010-09-15 2010-09-13 203.208 253,770 -60,174 0.03% 51,568,199
2010-09-14 2010-09-10 198.486 313,944 +75,759 0.04% 62,313,511
2010-09-13 2010-09-09 194.354 238,185 -474 0.03% 46,292,212
2010-09-10 2010-09-08 193.616 238,659 -2,304 0.03% 46,208,237
2010-09-09 2010-09-07 195.387 240,963 -132,815 0.03% 47,081,045
2010-09-08 2010-09-06 193.173 373,778 +92,225 0.05% 72,203,979
2010-09-07 2010-09-03 183.876 281,553 +136 0.04% 51,770,928
2010-09-06 2010-09-02 183.581 281,417 +3,388 0.04% 51,662,862
2010-09-03 2010-09-01 181.958 278,029 +35,575 0.04% 50,589,562
2010-09-02 2010-08-31 179.892 242,454 +136 0.03% 43,615,495
2010-09-01 2010-08-30 180.925 242,318 -8,538 0.03% 43,841,347
2010-08-31 2010-08-27 179.154 250,856 +3,794 0.03% 44,941,848
2010-08-30 2010-08-26 179.892 247,062 -5,014 0.03% 44,444,437
2010-08-27 2010-08-25 180.335 252,076 -46,689 0.03% 45,458,013
2010-08-26 2010-08-24 187.151 298,765 +61,597 0.04% 55,914,175
2010-08-25 2010-08-23 188.050 237,168 +3,922 0.03% 44,599,458
2010-08-24 2010-08-20 187.301 233,246 +2,937 0.03% 43,687,177
2010-08-23 2010-08-19 188.649 230,309 +534 0.03% 43,447,662
2010-08-20 2010-08-18 187.001 229,775 -5,673 0.03% 42,968,197
2010-08-19 2010-08-17 186.252 235,448 +4,872 0.03% 43,852,656
2010-08-18 2010-08-16 187.001 230,576 +267 0.03% 43,117,985
2010-08-17 2010-08-13 187.151 230,309 +2,803 0.03% 43,102,565
2010-08-16 2010-08-12 189.099 227,506 +7,274 0.03% 43,021,146
2010-08-13 2010-08-11 193.444 220,232 +1,135 0.03% 42,602,632
2010-08-12 2010-08-10 197.490 219,097 -4,672 0.03% 43,269,473
2010-08-11 2010-08-09 200.936 223,769 -13,281 0.03% 44,963,330
2010-08-10 2010-08-06 200.187 237,050 -801 0.03% 47,454,367
2010-08-09 2010-08-05 197.790 237,851 -19,353 0.03% 47,044,481
2010-08-06 2010-08-04 198.089 257,204 +10,678 0.04% 50,949,384
2010-08-05 2010-08-03 200.037 246,526 +533 0.03% 49,314,401
2010-08-04 2010-08-02 196.741 245,993 -42,645 0.03% 48,396,866
2010-08-03 2010-07-30 191.347 288,638 +134 0.04% 55,229,889
2010-08-02 2010-07-29 191.496 288,504 +467 0.04% 55,247,478
2010-07-30 2010-07-28 191.047 288,037 -734 0.04% 55,028,571
2010-07-28 2010-07-26 191.197 288,771 +35,037 0.04% 55,212,069
2010-07-27 2010-07-23 189.998 253,734 -3,604 0.04% 48,208,952
2010-07-26 2010-07-22 185.653 257,338 -69,607 0.04% 47,775,473
2010-07-23 2010-07-21 184.454 326,945 +9,210 0.05% 60,306,277
2010-07-20 2010-07-16 183.105 317,735 +15,282 0.04% 58,178,970
2010-07-19 2010-07-15 184.454 302,453 +52,256 0.04% 55,788,633
2010-07-16 2010-07-14 186.102 250,197 +667 0.03% 46,562,197
2010-07-15 2010-07-13 182.656 249,530 -267 0.03% 45,578,102
2010-07-14 2010-07-12 184.154 249,797 -2,002 0.03% 46,001,169
2010-07-13 2010-07-09 183.705 251,799 +2,002 0.04% 46,256,657
2010-07-12 2010-07-08 180.558 249,797 +468 0.03% 45,102,855
2010-07-08 2010-07-06 182.056 249,329 +533 0.03% 45,391,950
2010-07-07 2010-07-05 179.959 248,796 +668 0.03% 44,772,997
2010-07-05 2010-06-30 183.705 248,128 -51,588 0.03% 45,582,277
2010-07-02 2010-06-29 185.653 299,716 -3,337 0.04% 55,643,060
2010-06-30 2010-06-28 189.998 303,053 +3,337 0.04% 57,579,463
2010-06-28 2010-06-24 187.750 299,716 +13,547 0.04% 56,271,795
2010-06-25 2010-06-23 188.200 286,169 +36,239 0.04% 53,856,980
2010-06-24 2010-06-22 189.399 249,930 -4,271 0.03% 47,336,401
2010-06-23 2010-06-21 190.897 254,201 +7,074 0.04% 48,526,219
2010-06-21 2010-06-17 180.858 247,127 -2,269 0.03% 44,694,824
2010-06-18 2010-06-15 181.607 249,396 +667 0.03% 45,292,039
2010-06-17 2010-06-14 182.656 248,729 +1,068 0.03% 45,431,795
2010-06-15 2010-06-11 180.558 247,661 -934 0.03% 44,717,183
2010-06-14 2010-06-10 176.962 248,595 +867 0.03% 43,991,833
2010-06-11 2010-06-09 177.711 247,728 +2,203 0.03% 44,024,005
2010-06-10 2010-06-08 177.561 245,525 +1,334 0.03% 43,595,718
2010-06-09 2010-06-07 175.164 244,191 +1,535 0.03% 42,773,416
2010-06-08 2010-06-04 178.310 242,656 -29,765 0.03% 43,268,094
2010-06-07 2010-06-03 178.460 272,421 -200 0.04% 48,616,323
2010-06-04 2010-06-02 176.063 272,621 +534 0.04% 47,998,420
2010-06-03 2010-06-01 178.161 272,087 +734 0.04% 48,475,178
2010-06-02 2010-05-31 179.209 271,353 +668 0.04% 48,629,026
2010-06-01 2010-05-28 181.307 270,685 -5,073 0.04% 49,077,149
2010-05-31 2010-05-27 178.011 275,758 +3,805 0.04% 49,087,886
2010-05-28 2010-05-26 173.216 271,953 -1,402 0.04% 47,106,567
2010-05-27 2010-05-25 172.766 273,355 +2,336 0.04% 47,226,537
2010-05-26 2010-05-24 179.209 271,019 -67 0.04% 48,569,170
2010-05-25 2010-05-20 178.610 271,086 +33,235 0.04% 48,418,699
2010-05-20 2010-05-18 182.955 237,851 +468 0.03% 43,516,145
2010-05-19 2010-05-17 183.555 237,383 +7,674 0.03% 43,572,800
2010-05-18 2010-05-14 186.851 229,709 -32,034 0.03% 42,921,435
2010-05-17 2010-05-13 188.649 261,743 +12,013 0.04% 49,377,668
2010-05-14 2010-05-12 184.604 249,730 -6,674 0.03% 46,101,090
2010-05-13 2010-05-11 184.903 256,404 +31,701 0.04% 47,409,975
2010-05-12 2010-05-10 187.301 224,703 -13,014 0.03% 42,087,066
2010-05-11 2010-05-07 184.903 237,717 +22,958 0.03% 43,954,685
2010-05-10 2010-05-06 186.702 214,759 +4,137 0.03% 40,095,828
2010-05-07 2010-05-05 188.649 210,622 +3,070 0.03% 39,733,720
2010-05-06 2010-05-04 191.796 207,552 +267 0.03% 39,807,661
2010-05-05 2010-05-03 192.246 207,285 +1,602 0.03% 39,849,631
2010-05-04 2010-04-30 193.744 205,683 -29,698 0.03% 39,849,850
2010-05-03 2010-04-29 192.995 235,381 +734 0.03% 45,427,311
2010-04-30 2010-04-28 193.894 234,647 +35,638 0.03% 45,496,611
2010-04-29 2010-04-27 196.291 199,009 +867 0.03% 39,063,736
2010-04-28 2010-04-26 198.988 198,142 +14 0.03% 39,427,967
2010-04-27 2010-04-23 197.190 198,128 +334 0.03% 39,068,930
2010-04-26 2010-04-22 199.438 197,794 -67 0.03% 39,447,632
2010-04-22 2010-04-20 200.787 197,861 +668 0.03% 39,727,823
2010-04-21 2010-04-19 199.438 197,193 +934 0.03% 39,327,770
2010-04-20 2010-04-16 202.285 196,259 -31,033 0.03% 39,700,239
2010-04-19 2010-04-15 205.731 227,292 +3,003 0.03% 46,761,072
2010-04-16 2010-04-14 212.057 224,289 -1,668 0.03% 47,562,111
2010-04-15 2010-04-13 212.209 225,957 +3,716 0.03% 47,950,195
2010-04-14 2010-04-12 211.297 222,241 +28,201 0.03% 46,958,780
2010-04-13 2010-04-09 213.578 194,040 -48,908 0.03% 41,442,767
2010-04-12 2010-04-08 211.449 242,948 +10,058 0.03% 51,371,057
2010-04-09 2010-04-07 208.406 232,890 +21,890 0.03% 48,535,754
2010-04-08 2010-04-01 200.800 211,000 -2,958 0.03% 42,368,858
2010-04-07 2010-03-31 197.149 213,958 +1,446 0.03% 42,181,683
2010-03-31 2010-03-29 200.344 212,512 -16 0.03% 42,575,485
2010-03-30 2010-03-26 199.279 212,528 -1,051 0.03% 42,352,380
2010-03-29 2010-03-25 195.780 213,579 +328 0.03% 41,814,554
2010-03-26 2010-03-24 196.997 213,251 -12,950 0.03% 42,009,859
2010-03-25 2010-03-23 198.518 226,201 +1,052 0.03% 44,905,073
2010-03-24 2010-03-22 198.823 225,149 +21,496 0.03% 44,764,732
2010-03-23 2010-03-19 201.105 203,653 -6,574 0.03% 40,955,539
2010-03-22 2010-03-18 201.561 210,227 +6,837 0.03% 42,373,540
2010-03-19 2010-03-17 201.865 203,390 -28,596 0.03% 41,057,348
2010-03-17 2010-03-15 200.952 231,986 +658 0.03% 46,618,143
2010-03-16 2010-03-12 203.234 231,328 -329 0.03% 47,013,765
2010-03-15 2010-03-11 203.538 231,657 -394 0.03% 47,151,109
2010-03-12 2010-03-10 201.713 232,051 -4,208 0.03% 46,807,704
2010-03-11 2010-03-09 204.147 236,259 -526 0.03% 48,231,554
2010-03-10 2010-03-08 203.082 236,785 +43,387 0.03% 48,086,794
2010-03-09 2010-03-05 197.301 193,398 +329 0.03% 38,157,712
2010-03-08 2010-03-04 197.910 193,069 -44,439 0.03% 38,210,280
2010-03-05 2010-03-03 202.017 237,508 +15,777 0.03% 47,980,712
2010-03-04 2010-03-02 204.755 221,731 -119,641 0.03% 45,400,627
2010-03-03 2010-03-01 203.995 341,372 +108,400 0.05% 69,638,122
2010-03-02 2010-02-26 197.606 232,972 +132 0.03% 46,036,601
2010-03-01 2010-02-25 196.541 232,840 +1,643 0.03% 45,762,578
2010-02-26 2010-02-24 198.671 231,197 -34,183 0.03% 45,932,041
2010-02-25 2010-02-23 200.496 265,380 -1,972 0.04% 53,207,637
2010-02-24 2010-02-22 197.606 267,352 +263 0.04% 52,830,286
2010-02-23 2010-02-19 193.651 267,089 -4,931 0.04% 51,721,937
2010-02-22 2010-02-18 196.845 272,020 +329 0.04% 53,545,809
2010-02-19 2010-02-17 199.127 271,691 +5,654 0.04% 54,100,998
2010-02-18 2010-02-12 198.062 266,037 +460 0.04% 52,691,844
2010-02-12 2010-02-10 194.411 265,577 +2,761 0.04% 51,631,137
2010-02-11 2010-02-09 191.369 262,816 +986 0.04% 50,294,769
2010-02-10 2010-02-08 193.803 261,830 +986 0.04% 50,743,359
2010-02-09 2010-02-05 196.541 260,844 +6,639 0.04% 51,266,508
2010-02-08 2010-02-04 202.626 254,205 -10,518 0.04% 51,508,474
2010-02-05 2010-02-03 206.733 264,723 +658 0.04% 54,726,983
2010-02-04 2010-02-02 202.169 264,065 -10,847 0.04% 53,385,854
2010-02-03 2010-02-01 201.257 274,912 +94,990 0.04% 55,327,866
2010-02-02 2010-01-29 201.257 179,922 +526 0.03% 36,210,497
2010-02-01 2010-01-28 203.082 179,396 +1,972 0.03% 36,432,116
2010-01-29 2010-01-27 200.648 177,424 +6,705 0.03% 35,599,798
2010-01-28 2010-01-26 202.930 170,719 +4,602 0.02% 34,644,003
2010-01-27 2010-01-25 206.885 166,117 +3,089 0.02% 34,367,138
2010-01-26 2010-01-22 209.775 163,028 +18,538 0.02% 34,199,270
2010-01-25 2010-01-21 216.165 144,490 +1,052 0.02% 31,233,614
2010-01-22 2010-01-20 220.880 143,438 +1,315 0.02% 31,682,629
2010-01-21 2010-01-19 225.292 142,123 +854 0.02% 32,019,150
2010-01-20 2010-01-18 223.923 141,269 -65 0.02% 31,633,340
2010-01-19 2010-01-15 223.162 141,334 +131 0.02% 31,540,396
2010-01-18 2010-01-14 223.466 141,203 +1,315 0.02% 31,554,122
2010-01-15 2010-01-13 223.314 139,888 -31,423 0.02% 31,238,983
2010-01-14 2010-01-12 230.312 171,311 +263 0.02% 39,454,950
2010-01-13 2010-01-11 230.008 171,048 +30,568 0.02% 39,342,338
2010-01-12 2010-01-08 229.399 140,480 +197 0.02% 32,225,986
2010-01-11 2010-01-07 228.943 140,283 -9,532 0.02% 32,116,774
2010-01-08 2010-01-06 223.618 149,815 -121,547 0.02% 33,501,404
2010-01-07 2010-01-05 213.426 271,362 +122,928 0.04% 57,915,802
2010-01-06 2010-01-04 210.536 148,434 -61,070 0.02% 31,250,708
2010-01-05 2009-12-31 212.057 209,504 -3,615 0.03% 44,426,844
2009-12-29 2009-12-24 209.167 213,119 -789 0.03% 44,577,452
2009-12-28 2009-12-22 205.212 213,908 +60,807 0.03% 43,896,445
2009-12-23 2009-12-21 204.451 153,101 +723 0.02% 31,301,682
2009-12-22 2009-12-18 205.212 152,378 +789 0.02% 31,269,763
2009-12-21 2009-12-17 206.125 151,589 +2,826 0.02% 31,246,211
2009-12-17 2009-12-15 209.471 148,763 +132 0.02% 31,161,564
2009-12-15 2009-12-11 211.145 148,631 -2,235 0.02% 31,382,623
2009-12-11 2009-12-09 208.254 150,866 +2,300 0.02% 31,418,482
2009-12-08 2009-12-04 212.970 148,566 +658 0.02% 31,640,100
2009-12-07 2009-12-03 214.795 147,908 -1,052 0.02% 31,769,965
2009-12-04 2009-12-02 212.970 148,960 -1,643 0.02% 31,724,010
2009-12-03 2009-12-01 212.818 150,603 -37,207 0.02% 32,051,009
2009-12-02 2009-11-30 210.232 187,810 -2,367 0.03% 39,483,635
2009-12-01 2009-11-27 203.386 190,177 +41,217 0.03% 38,679,404
2009-11-30 2009-11-26 210.536 148,960 +394 0.02% 31,361,450
2009-11-27 2009-11-25 215.404 148,566 -16,434 0.02% 32,001,701
2009-11-26 2009-11-24 212.362 165,000 +1,972 0.02% 35,039,648
2009-11-25 2009-11-23 216.012 163,028 -131 0.02% 35,216,073
2009-11-24 2009-11-20 215.556 163,159 -7,231 0.02% 35,169,910
2009-11-23 2009-11-19 214.491 170,390 -329 0.02% 36,547,156
2009-11-20 2009-11-18 215.404 170,719 +17,420 0.02% 36,773,544
2009-11-18 2009-11-16 217.229 153,299 +263 0.02% 33,301,048
2009-11-17 2009-11-13 210.992 153,036 -657 0.02% 32,289,435
2009-11-16 2009-11-12 212.970 153,693 -329 0.02% 32,731,997
2009-11-12 2009-11-10 215.708 154,022 -13,476 0.02% 33,223,805
2009-11-11 2009-11-09 214.948 167,498 -17,617 0.02% 36,003,288
2009-11-10 2009-11-06 212.970 185,115 -4,668 0.03% 39,423,940
2009-11-09 2009-11-05 209.471 189,783 +3,287 0.03% 39,754,072
2009-11-06 2009-11-04 209.928 186,496 -328 0.03% 39,150,650
2009-11-05 2009-11-03 207.189 186,824 +263 0.03% 38,707,948
2009-11-04 2009-11-02 211.145 186,561 +13,541 0.03% 39,391,335
2009-11-03 2009-10-30 212.666 173,020 -328 0.02% 36,795,428
2009-11-02 2009-10-29 209.319 173,348 -71,456 0.02% 36,285,043
2009-10-30 2009-10-28 214.035 244,804 +73,559 0.03% 52,396,585
2009-10-29 2009-10-27 219.511 171,245 +658 0.02% 37,590,197
2009-10-28 2009-10-23 221.185 170,587 -13,739 0.02% 37,731,208
2009-10-27 2009-10-22 220.576 184,326 -7,232 0.03% 40,657,903
2009-10-23 2009-10-21 220.576 191,558 -1,314 0.03% 42,253,109
2009-10-22 2009-10-20 218.142 192,872 -658 0.03% 42,073,507
2009-10-20 2009-10-16 213.122 193,530 -197 0.03% 41,245,522
2009-10-19 2009-10-15 213.426 193,727 -723 0.03% 41,346,447
2009-10-16 2009-10-14 212.818 194,450 -2,564 0.03% 41,382,435
2009-10-15 2009-10-13 209.623 197,014 +855 0.03% 41,298,728
2009-10-14 2009-10-12 210.384 196,159 -13,542 0.03% 41,268,700
2009-10-13 2009-10-09 212.209 209,701 -8,546 0.03% 44,500,520
2009-10-12 2009-10-08 215.404 218,247 +62,056 0.03% 47,011,262
2009-10-09 2009-10-07 213.731 156,191 -3,221 0.02% 33,382,796
2009-10-08 2009-10-06 208.102 159,412 -26,295 0.02% 33,173,973
2009-10-07 2009-10-05 205.060 185,707 -592 0.03% 38,081,017
2009-10-06 2009-10-02 203.995 186,299 +32,540 0.03% 38,004,032
2009-10-05 2009-09-30 213.731 153,759 -81,908 0.02% 32,863,003
2009-10-02 2009-09-29 215.252 235,667 +66 0.03% 50,727,749
2009-09-30 2009-09-28 210.688 235,601 +2,235 0.03% 49,638,343
2009-09-29 2009-09-25 217.686 233,366 +9,860 0.03% 50,800,454
2009-09-28 2009-09-24 219.207 223,506 +66,395 0.03% 48,994,073
2009-09-24 2009-09-22 227.422 157,111 -263 0.02% 35,730,423
2009-09-23 2009-09-21 224.531 157,374 +2,103 0.02% 35,335,376
2009-09-21 2009-09-17 226.965 155,271 -4,733 0.02% 35,241,107
2009-09-18 2009-09-16 222.706 160,004 +395 0.02% 35,633,813
2009-09-16 2009-09-14 217.077 159,609 +986 0.02% 34,647,486
2009-09-15 2009-09-11 221.793 158,623 -4,405 0.02% 35,181,476
2009-09-14 2009-09-10 219.968 163,028 +2,038 0.02% 35,860,874
2009-09-11 2009-09-09 219.815 160,990 -98,605 0.02% 35,388,090
2009-09-10 2009-09-08 222.858 259,595 +43,846 0.04% 57,852,792
2009-09-09 2009-09-07 217.077 215,749 +33,855 0.03% 46,834,204
2009-09-08 2009-09-04 215.556 181,894 -12,950 0.03% 39,208,353
2009-09-07 2009-09-03 208.406 194,844 -1,315 0.03% 40,606,726
2009-09-04 2009-09-02 204.451 196,159 -1,578 0.03% 40,104,941
2009-09-03 2009-09-01 207.950 197,737 +5,456 0.03% 41,119,406
2009-09-02 2009-08-31 205.364 192,281 +3,221 0.03% 39,487,580
2009-09-01 2009-08-28 213.731 189,060 -6,047 0.03% 40,407,907
2009-08-31 2009-08-27 214.643 195,107 +39,508 0.03% 41,878,415
2009-08-28 2009-08-26 218.294 155,599 +986 0.02% 33,966,365
2009-08-26 2009-08-24 226.003 154,613 +1,748 0.02% 34,942,939
2009-08-25 2009-08-21 221.689 152,865 -130 0.02% 33,888,486
2009-08-24 2009-08-20 223.384 152,995 -194 0.02% 34,176,576
2009-08-21 2009-08-19 219.070 153,189 -585 0.02% 33,559,114
2009-08-20 2009-08-18 221.689 153,774 -4,478 0.02% 34,090,001
2009-08-19 2009-08-17 220.148 158,252 +6,880 0.02% 34,838,925
2009-08-18 2009-08-14 230.778 151,372 -19,408 0.02% 34,933,385
2009-08-17 2009-08-13 231.549 170,780 +19,668 0.02% 39,543,882
2009-08-14 2009-08-12 224.924 151,112 -65,495 0.02% 33,988,744
2009-08-13 2009-08-11 234.014 216,607 +79,256 0.03% 50,688,982
2009-08-12 2009-08-10 225.540 137,351 -5,388 0.02% 30,978,202
2009-08-11 2009-08-07 219.378 142,739 +6,232 0.02% 31,313,813
2009-08-10 2009-08-06 227.389 136,507 +194 0.02% 31,040,206
2009-08-07 2009-08-05 221.689 136,313 -1,363 0.02% 30,219,090
2009-08-06 2009-08-04 223.075 137,676 +1,883 0.02% 30,712,142
2009-08-05 2009-08-03 225.078 135,793 -1,623 0.02% 30,564,051
2009-08-04 2009-07-31 225.232 137,416 +130 0.02% 30,950,523
2009-08-03 2009-07-30 220.919 137,286 +1,428 0.02% 30,329,044
2009-07-31 2009-07-29 218.916 135,858 +259 0.02% 29,741,482
2009-07-30 2009-07-28 225.540 135,599 -1,168 0.02% 30,583,056
2009-07-29 2009-07-27 223.230 136,767 -6,945 0.02% 30,530,437
2009-07-28 2009-07-24 217.221 143,712 -60,822 0.02% 31,217,309
2009-07-27 2009-07-23 212.600 204,534 +65,300 0.03% 43,483,842
2009-07-24 2009-07-22 203.048 139,234 -129 0.02% 28,271,186
2009-07-23 2009-07-21 201.816 139,363 -5,128 0.02% 28,125,619
2009-07-22 2009-07-20 202.740 144,491 -37,519 0.02% 29,294,089
2009-07-21 2009-07-17 191.802 182,010 +1,104 0.03% 34,909,844
2009-07-20 2009-07-16 187.950 180,906 -105,675 0.03% 34,001,346
2009-07-17 2009-07-15 186.718 286,581 +84,644 0.04% 53,509,800
2009-07-16 2009-07-14 179.939 201,937 -1,299 0.03% 36,336,413
2009-07-15 2009-07-13 175.626 203,236 +1,753 0.03% 35,693,473
2009-07-14 2009-07-10 180.402 201,483 -1,882 0.03% 36,347,841
2009-07-13 2009-07-09 180.247 203,365 +22,004 0.03% 36,656,026
2009-07-10 2009-07-08 181.018 181,361 -1,363 0.03% 32,829,561
2009-07-09 2009-07-07 181.634 182,724 -106,324 0.03% 33,188,889
2009-07-08 2009-07-06 183.791 289,048 +3,376 0.04% 53,124,362
2009-07-07 2009-07-03 185.639 285,672 +67,377 0.04% 53,032,003
2009-07-06 2009-07-02 185.794 218,295 +12,982 0.03% 40,557,802
2009-07-03 2009-06-30 185.948 205,313 +59,199 0.03% 38,177,460
2009-07-02 2009-06-29 192.880 146,114 +1,752 0.02% 28,182,497
2009-06-30 2009-06-26 195.191 144,362 -29,144 0.02% 28,178,172
2009-06-29 2009-06-25 190.415 173,506 -57,511 0.02% 33,038,193
2009-06-26 2009-06-24 184.407 231,017 -649 0.03% 42,601,158
2009-06-25 2009-06-23 176.704 231,666 +1,233 0.03% 40,936,342
2009-06-24 2009-06-22 184.715 230,433 +36,090 0.03% 42,564,464
2009-06-23 2009-06-19 186.872 194,343 +1,039 0.03% 36,317,255
2009-06-22 2009-06-18 186.256 193,304 +2,791 0.03% 36,003,975
2009-06-19 2009-06-17 187.950 190,513 +1,882 0.03% 35,806,985
2009-06-18 2009-06-16 188.104 188,631 +45,762 0.03% 35,482,323
2009-06-17 2009-06-15 191.494 142,869 +909 0.02% 27,358,510
2009-06-16 2009-06-12 199.505 141,960 -112,945 0.02% 28,321,684
2009-06-15 2009-06-11 200.891 254,905 +30,703 0.04% 51,208,170
2009-06-12 2009-06-10 198.734 224,202 +82,177 0.03% 44,556,647
2009-06-11 2009-06-09 184.099 142,025 +1,623 0.02% 26,146,648
2009-06-10 2009-06-08 187.796 140,402 +2,921 0.02% 26,366,975
2009-06-09 2009-06-05 196.269 137,481 -649 0.02% 26,983,322
2009-06-08 2009-06-04 196.115 138,130 -1,818 0.02% 27,089,421
2009-06-05 2009-06-03 194.575 139,948 -194 0.02% 27,230,358
2009-06-04 2009-06-02 189.183 140,142 -24,602 0.02% 26,512,458
2009-06-03 2009-06-01 192.572 164,744 -649 0.02% 31,725,095
2009-06-02 2009-05-29 184.099 165,393 -91,069 0.02% 30,448,671
2009-06-01 2009-05-27 182.096 256,462 +45,891 0.04% 46,700,745
2009-05-29 2009-05-26 171.158 210,571 -21,420 0.03% 36,040,925
2009-05-27 2009-05-25 173.161 231,991 +24,666 0.03% 40,171,751
2009-05-26 2009-05-22 173.161 207,325 +14,540 0.03% 35,900,566
2009-05-25 2009-05-21 174.701 192,785 -2,012 0.03% 33,679,808
2009-05-22 2009-05-20 177.783 194,797 +30,703 0.03% 34,631,507
2009-05-21 2009-05-19 174.547 164,094 -65,495 0.02% 28,642,170
2009-05-20 2009-05-18 169.001 229,589 +15,578 0.03% 38,800,830
2009-05-19 2009-05-15 159.758 214,011 -9,607 0.03% 34,189,926
2009-05-18 2009-05-14 157.139 223,618 +34,793 0.03% 35,139,068
2009-05-15 2009-05-13 169.155 188,825 -44,724 0.03% 31,940,753
2009-05-14 2009-05-12 168.539 233,549 +86,461 0.03% 39,362,135
2009-05-13 2009-05-11 179.015 147,088 -118,137 0.02% 26,330,959
2009-05-12 2009-05-08 182.250 265,225 +50,500 0.04% 48,337,314
2009-05-11 2009-05-07 173.931 214,725 +40,245 0.03% 37,347,356
2009-05-08 2009-05-06 163.301 174,480 -25,445 0.02% 28,492,780
2009-05-07 2009-05-05 154.674 199,925 -47,904 0.03% 30,923,179
2009-05-06 2009-05-04 150.514 247,829 +99,183 0.04% 37,301,818
2009-05-05 2009-04-30 139.268 148,646 -34,402 0.02% 20,701,650
2009-04-30 2009-04-28 129.408 183,048 -195 0.03% 23,687,956
2009-04-29 2009-04-27 132.952 183,243 -23,822 0.03% 24,362,480
2009-04-28 2009-04-24 137.728 207,065 -1,104 0.03% 28,518,556
2009-04-27 2009-04-23 135.263 208,169 +195 0.03% 28,157,486
2009-04-24 2009-04-22 132.413 207,974 -10,061 0.03% 27,538,370
2009-04-23 2009-04-21 136.649 218,035 +65,235 0.03% 29,794,297
2009-04-22 2009-04-20 140.115 152,800 +195 0.02% 21,409,640
2009-04-21 2009-04-17 137.651 152,605 -2,597 0.02% 21,006,158
2009-04-20 2009-04-16 136.880 155,202 -52,188 0.02% 21,244,086
2009-04-17 2009-04-15 143.637 207,390 -324 0.03% 29,788,971
2009-04-16 2009-04-14 140.259 207,714 +2,690 0.03% 29,133,690
2009-04-15 2009-04-09 130.751 205,024 -509 0.03% 26,807,081
2009-04-14 2009-04-08 128.708 205,533 +39,834 0.03% 26,453,733
2009-04-09 2009-04-07 136.487 165,699 -5,727 0.02% 22,615,761
2009-04-08 2009-04-06 135.466 171,426 -13,999 0.03% 23,222,312
2009-04-07 2009-04-03 131.772 185,425 -70,123 0.03% 24,433,903
2009-04-06 2009-04-02 125.408 255,548 +104,103 0.04% 32,047,701
2009-04-03 2009-04-01 113.464 151,445 +891 0.02% 17,183,579
2009-04-02 2009-03-31 115.036 150,554 -1,591 0.02% 17,319,082
2009-04-01 2009-03-30 114.564 152,145 -5,154 0.02% 17,430,374
2009-03-31 2009-03-27 123.365 157,299 +3,818 0.02% 19,405,155
2009-03-30 2009-03-26 121.165 153,481 -4,518 0.02% 18,596,469
2009-03-27 2009-03-25 115.586 157,999 -2,227 0.02% 18,262,428
2009-03-26 2009-03-24 116.293 160,226 -1,909 0.02% 18,633,147
2009-03-25 2009-03-23 108.357 162,135 -6,682 0.02% 17,568,413
2009-03-24 2009-03-20 102.149 168,817 +6,491 0.02% 17,244,517
2009-03-23 2009-03-19 106.707 162,326 -7,445 0.02% 17,321,255
2009-03-20 2009-03-18 104.114 169,771 +891 0.02% 17,675,467
2009-03-19 2009-03-17 102.306 168,880 -4,773 0.02% 17,277,492
2009-03-18 2009-03-16 104.271 173,653 -4,136 0.03% 18,106,926
2009-03-17 2009-03-13 99.792 177,789 -2,227 0.03% 17,741,899
2009-03-16 2009-03-12 92.327 180,016 +636 0.03% 16,620,362
2009-03-13 2009-03-11 92.249 179,380 +1,429 0.03% 16,547,547
2009-03-11 2009-03-09 85.805 177,951 -1,718 0.03% 15,269,140
2009-03-10 2009-03-06 88.005 179,669 +636 0.03% 15,811,850
2009-03-09 2009-03-05 89.341 179,033 -6,045 0.03% 15,995,030
2009-03-06 2009-03-04 93.663 185,078 -13,045 0.03% 17,334,948
2009-03-05 2009-03-03 87.848 198,123 -1,272 0.03% 17,404,766
2009-03-04 2009-03-02 90.363 199,395 +1,909 0.03% 18,017,877
2009-03-03 2009-02-27 98.299 197,486 +572 0.03% 19,412,663
2009-03-02 2009-02-26 97.749 196,914 +382 0.03% 19,248,127
2009-02-27 2009-02-25 99.792 196,532 +6,363 0.03% 19,612,299
2009-02-26 2009-02-24 99.556 190,169 +255 0.03% 18,932,495
2009-02-25 2009-02-23 102.778 189,914 -8,145 0.03% 19,518,940
2009-02-24 2009-02-20 100.420 198,059 +7,954 0.03% 19,889,183
2009-02-20 2009-02-18 103.092 190,105 +1,209 0.03% 19,598,321
2009-02-19 2009-02-17 102.306 188,896 +509 0.03% 19,325,256
2009-02-18 2009-02-16 105.921 188,387 -6,363 0.03% 19,954,108
2009-02-17 2009-02-13 106.235 194,750 -1,591 0.03% 20,689,293
2009-02-16 2009-02-12 103.956 196,341 +21,062 0.03% 20,410,909
2009-02-13 2009-02-11 106.864 175,279 +8,082 0.03% 18,730,971
2009-02-12 2009-02-10 110.007 167,197 -20,426 0.02% 18,392,807
2009-02-11 2009-02-09 108.357 187,623 +3,690 0.03% 20,330,209
2009-02-09 2009-02-05 106.392 183,933 -13,553 0.03% 19,569,054
2009-02-06 2009-02-04 105.685 197,486 +11,453 0.03% 20,871,329
2009-02-05 2009-02-03 102.935 186,033 +1,273 0.03% 19,149,295
2009-02-04 2009-02-02 103.014 184,760 -3,182 0.03% 19,032,776
2009-02-03 2009-01-30 106.864 187,942 +1,400 0.03% 20,084,187
2009-02-02 2009-01-29 105.764 186,542 +319 0.03% 19,729,369
2009-01-30 2009-01-23 100.106 186,223 +3,372 0.03% 18,642,075
2009-01-29 2009-01-22 102.542 182,851 -8,209 0.03% 18,749,917
2009-01-22 2009-01-20 105.764 191,060 +27,744 0.03% 20,207,209
2009-01-21 2009-01-19 109.221 163,316 -2,481 0.02% 17,837,543
2009-01-20 2009-01-16 109.300 165,797 +2,736 0.02% 18,121,548
2009-01-19 2009-01-15 109.771 163,061 +5,790 0.02% 17,899,381
2009-01-16 2009-01-14 115.507 157,271 -1,972 0.02% 18,165,924
2009-01-15 2009-01-13 115.271 159,243 +8,272 0.02% 18,356,166
2009-01-14 2009-01-12 117.472 150,971 -3,182 0.02% 17,734,797
2009-01-13 2009-01-09 122.972 154,153 -1,845 0.02% 18,956,486
2009-01-12 2009-01-08 123.365 155,998 +1,909 0.02% 19,244,657
2009-01-09 2009-01-07 131.772 154,089 -11,708 0.02% 20,304,682
2009-01-08 2009-01-06 133.580 165,797 -12,854 0.02% 22,147,111
2009-01-07 2009-01-05 129.965 178,651 +3,309 0.03% 23,218,409
2009-01-06 2009-01-02 120.379 175,342 +5,698 0.03% 21,107,472
2009-01-05 2008-12-31 115.664 169,644 -1,018 0.02% 19,621,754
2009-01-02 2008-12-29 116.057 170,662 -4,136 0.02% 19,806,550
2008-12-30 2008-12-24 114.250 174,798 +3,563 0.03% 19,970,658
2008-12-29 2008-12-22 119.279 171,235 -763 0.03% 20,424,706
2008-12-23 2008-12-19 123.836 171,998 +254 0.03% 21,299,584
2008-12-22 2008-12-18 124.465 171,744 -1,463 0.03% 21,376,089
2008-12-19 2008-12-17 122.893 173,207 +1,272 0.03% 21,285,982
2008-12-18 2008-12-16 120.222 171,935 -1,336 0.03% 20,670,321
2008-12-17 2008-12-15 118.336 173,271 -21,635 0.03% 20,504,178
2008-12-16 2008-12-12 115.036 194,906 +9,766 0.03% 22,421,145
2008-12-15 2008-12-11 121.793 185,140 +509 0.03% 22,548,801
2008-12-12 2008-12-10 117.943 184,631 +700 0.03% 21,775,935
2008-12-11 2008-12-09 110.793 183,931 -30,352 0.03% 20,378,187
2008-12-10 2008-12-08 112.364 214,283 +26,313 0.03% 24,077,714
2008-12-09 2008-12-05 96.649 187,970 -8,082 0.03% 18,167,081
2008-12-08 2008-12-04 94.213 196,052 +1,909 0.03% 18,470,641
2008-12-05 2008-12-03 94.449 194,143 -24,689 0.03% 18,336,553
2008-12-04 2008-12-02 94.292 218,832 +3,245 0.03% 20,634,007
2008-12-03 2008-12-01 100.578 215,587 +27,935 0.03% 21,683,233
2008-12-02 2008-11-28 95.863 187,652 +2,991 0.03% 17,988,897
2008-12-01 2008-11-27 94.134 184,661 -446 0.03% 17,382,951
2008-11-28 2008-11-26 89.970 185,107 -445 0.03% 16,654,049
2008-11-27 2008-11-25 86.434 185,552 -1,273 0.03% 16,037,986
2008-11-26 2008-11-24 82.112 186,825 -1,209 0.03% 15,340,615
2008-11-25 2008-11-21 83.291 188,034 -63 0.03% 15,661,514
2008-11-24 2008-11-20 83.291 188,097 +763 0.03% 15,666,762
2008-11-21 2008-11-19 88.791 187,334 -9,481 0.03% 16,633,611
2008-11-20 2008-11-18 88.005 196,815 +9,227 0.03% 17,320,791
2008-11-19 2008-11-17 95.156 187,588 -128 0.03% 17,850,102
2008-11-18 2008-11-14 102.935 187,716 -7,826 0.03% 19,322,534
2008-11-17 2008-11-13 104.664 195,542 +5,790 0.03% 20,466,132
2008-11-14 2008-11-12 113.621 189,752 +5,791 0.03% 21,559,871
2008-11-13 2008-11-11 114.721 183,961 -191 0.03% 21,104,260
2008-11-12 2008-11-10 119.436 184,152 -1,146 0.03% 21,994,370
2008-11-10 2008-11-06 116.607 185,298 +6,045 0.03% 21,607,083
2008-11-07 2008-11-05 127.294 179,253 -6,108 0.03% 22,817,757
2008-11-06 2008-11-04 121.086 185,361 +318 0.03% 22,444,633
2008-11-05 2008-11-03 121.007 185,043 +445 0.03% 22,391,587
2008-11-04 2008-10-31 119.043 184,598 -13,299 0.03% 21,975,113
2008-11-03 2008-10-30 121.872 197,897 -43,079 0.03% 24,118,068
2008-10-31 2008-10-29 106.864 240,976 -9,354 0.04% 25,751,599
2008-10-30 2008-10-28 104.506 250,330 -5,918 0.04% 26,161,102
2008-10-29 2008-10-27 97.435 256,248 +10,118 0.04% 24,967,420
2008-10-28 2008-10-24 113.150 246,130 +16,099 0.04% 27,849,573
2008-10-27 2008-10-23 121.793 230,031 +30,162 0.03% 28,016,222
2008-10-24 2008-10-22 127.215 199,869 +25,643 0.03% 25,426,337
2008-10-23 2008-10-21 130.437 174,226 -13,108 0.03% 22,725,453
2008-10-22 2008-10-20 134.365 187,334 -22,653 0.03% 25,171,217
2008-10-21 2008-10-17 128.865 209,987 -2,418 0.03% 27,059,998
2008-10-20 2008-10-16 133.580 212,405 +33,216 0.03% 28,372,994
2008-10-17 2008-10-15 138.687 179,189 +7,000 0.03% 24,851,211
2008-10-16 2008-10-14 145.366 172,189 -40,789 0.03% 25,030,449
2008-10-15 2008-10-13 141.437 212,978 -18,008 0.03% 30,123,037
2008-10-14 2008-10-10 131.144 230,986 +23,226 0.03% 30,292,387
2008-10-13 2008-10-09 138.294 207,760 -29,843 0.03% 28,732,016
2008-10-10 2008-10-08 129.337 237,603 +45,497 0.03% 30,730,757
2008-10-09 2008-10-06 139.866 192,106 +63 0.03% 26,869,058
2008-10-08 2008-10-03 149.295 192,043 -23,226 0.03% 28,671,049
2008-10-06 2008-10-02 152.281 215,269 -57,587 0.03% 32,781,345
2008-10-03 2008-09-30 146.309 272,856 +77,504 0.04% 39,921,301
2008-10-02 2008-09-29 145.366 195,352 +2,673 0.03% 28,397,564
2008-09-30 2008-09-26 151.574 192,679 +2,991 0.03% 29,205,061
2008-09-29 2008-09-25 154.481 189,688 -6,682 0.03% 29,303,188
2008-09-26 2008-09-24 152.752 196,370 -891 0.03% 29,995,969
2008-09-25 2008-09-23 151.181 197,261 +4,837 0.03% 29,822,071
2008-09-24 2008-09-22 163.282 192,424 -573 0.03% 31,419,284
2008-09-23 2008-09-19 159.981 192,997 -27,362 0.03% 30,875,915
2008-09-22 2008-09-18 137.980 220,359 -25,071 0.03% 30,405,126
2008-09-19 2008-09-17 139.080 245,430 -1,337 0.04% 34,134,411
2008-09-18 2008-09-16 139.866 246,767 -57,651 0.04% 34,514,262
2008-09-17 2008-09-12 146.073 304,418 -2,799 0.04% 44,467,347
2008-09-16 2008-09-11 147.488 307,217 +21,189 0.04% 45,310,726
2008-09-12 2008-09-10 151.967 286,028 -1,336 0.04% 43,466,685
2008-09-11 2008-09-09 155.188 287,364 -3,054 0.04% 44,595,492
2008-09-10 2008-09-08 156.681 290,418 +85,331 0.04% 45,503,016
2008-09-09 2008-09-05 150.081 205,087 -2,418 0.03% 30,779,602
2008-09-08 2008-09-04 154.795 207,505 -637 0.03% 32,120,796
2008-09-04 2008-09-02 158.095 208,142 -954 0.03% 32,906,311
2008-09-03 2008-09-01 157.153 209,096 +1,591 0.03% 32,859,975
2008-09-02 2008-08-29 160.296 207,505 -1,909 0.03% 33,262,144
2008-09-01 2008-08-28 156.760 209,414 -1,782 0.03% 32,827,674
2008-08-29 2008-08-27 161.396 211,196 -64,969 0.03% 34,086,125
2008-08-28 2008-08-26 163.521 276,165 +62,233 0.04% 45,158,880
2008-08-27 2008-08-25 162.877 213,932 -2,014 0.03% 34,844,592
2008-08-25 2008-08-20 160.299 215,946 -32,650 0.03% 34,615,987
2008-08-21 2008-08-19 152.325 248,596 +1,055 0.04% 37,867,283
2008-08-20 2008-08-18 156.111 247,541 +3,104 0.04% 38,643,762
2008-08-19 2008-08-15 161.427 244,437 +6,083 0.04% 39,458,734
2008-08-18 2008-08-14 162.716 238,354 +5,710 0.04% 38,783,973
2008-08-15 2008-08-13 166.743 232,644 +7,759 0.03% 38,791,867
2008-08-14 2008-08-12 172.060 224,885 -2,110 0.03% 38,693,696
2008-08-13 2008-08-11 173.027 226,995 -5,276 0.03% 39,276,163
2008-08-12 2008-08-08 172.382 232,271 +4,034 0.03% 40,039,371
2008-08-11 2008-08-07 173.188 228,237 -5,648 0.03% 39,527,832
2008-08-08 2008-08-05 174.799 233,885 +15,828 0.04% 40,882,796
2008-08-07 2008-08-04 183.337 218,057 +62 0.03% 39,977,973
2008-08-05 2008-08-01 186.076 217,995 +9,497 0.03% 40,563,647
2008-08-04 2008-07-31 187.365 208,498 -9,186 0.03% 39,065,203
2008-08-01 2008-07-30 187.687 217,684 +1,924 0.03% 40,856,477
2008-07-31 2008-07-29 183.659 215,760 +621 0.03% 39,626,368
2008-07-30 2008-07-28 191.393 215,139 -94,163 0.03% 41,175,992
2008-07-29 2008-07-25 194.131 309,302 +36,188 0.05% 60,045,194
2008-07-28 2008-07-24 200.575 273,114 +76,782 0.04% 54,779,970
2008-07-25 2008-07-23 193.648 196,332 -5,586 0.03% 38,019,293
2008-07-24 2008-07-22 186.559 201,918 -3,414 0.03% 37,669,692
2008-07-23 2008-07-21 186.237 205,332 -559 0.03% 38,240,446
2008-07-22 2008-07-18 178.021 205,891 -6,517 0.03% 36,652,881
2008-07-21 2008-07-17 173.993 212,408 -4,221 0.03% 36,957,544
2008-07-18 2008-07-16 166.905 216,629 -745 0.03% 36,156,371
2008-07-17 2008-07-15 169.160 217,374 -19,801 0.03% 36,770,994
2008-07-16 2008-07-14 182.048 237,175 +23,401 0.04% 43,177,335
2008-07-15 2008-07-11 181.243 213,774 +3,104 0.03% 38,745,020
2008-07-14 2008-07-10 172.221 210,670 +620 0.03% 36,281,805
2008-07-11 2008-07-09 171.738 210,050 -993 0.03% 36,073,507
2008-07-10 2008-07-08 162.716 211,043 -8,504 0.03% 34,340,041
2008-07-09 2008-07-07 172.865 219,547 +8,256 0.03% 37,952,091
2008-07-08 2008-07-04 172.543 211,291 -186 0.03% 36,456,834
2008-07-07 2008-07-03 169.160 211,477 +3,600 0.03% 35,773,458
2008-07-04 2008-07-02 177.215 207,877 +4,283 0.03% 36,838,981
2008-07-03 2008-06-30 183.659 203,594 +683 0.03% 37,391,966
2008-07-02 2008-06-27 183.821 202,911 -1,242 0.03% 37,299,217
2008-06-30 2008-06-26 186.882 204,153 +6,394 0.03% 38,152,433
2008-06-27 2008-06-25 185.271 197,759 -8,442 0.03% 36,638,913
2008-06-26 2008-06-24 189.620 206,201 +4,283 0.03% 39,099,906
2008-06-24 2008-06-20 198.159 201,918 +558 0.03% 40,011,850
2008-06-23 2008-06-19 198.803 201,360 +7,449 0.03% 40,031,037
2008-06-20 2008-06-18 205.731 193,911 +559 0.03% 39,893,471
2008-06-19 2008-06-17 201.864 193,352 -497 0.03% 39,030,869
2008-06-18 2008-06-16 202.831 193,849 -6,393 0.03% 39,318,575
2008-06-17 2008-06-13 198.159 200,242 -24,953 0.03% 39,679,735
2008-06-16 2008-06-12 201.059 225,195 +35,753 0.03% 45,277,434
2008-06-13 2008-06-11 206.375 189,442 +497 0.03% 39,096,140
2008-06-12 2008-06-10 206.859 188,945 +10,304 0.03% 39,084,891
2008-06-11 2008-06-06 216.203 178,641 -2,483 0.03% 38,622,656
2008-06-10 2008-06-05 215.719 181,124 +3,352 0.03% 39,071,947
2008-06-06 2008-06-04 214.269 177,772 +248 0.03% 38,091,097
2008-06-05 2008-06-03 216.686 177,524 +683 0.03% 38,466,958
2008-06-04 2008-06-02 223.452 176,841 -7,449 0.03% 39,515,538
2008-06-03 2008-05-30 215.880 184,290 +11,545 0.03% 39,784,605
2008-06-02 2008-05-29 215.880 172,745 +1,366 0.03% 37,292,265
2008-05-30 2008-05-28 219.425 171,379 +1,428 0.03% 37,604,792
2008-05-29 2008-05-27 220.230 169,951 +3,413 0.03% 37,428,353
2008-05-28 2008-05-26 223.452 166,538 +3,104 0.02% 37,213,309
2008-05-27 2008-05-23 227.963 163,434 +2,793 0.02% 37,256,953
2008-05-26 2008-05-22 231.991 160,641 +3,725 0.02% 37,267,252
2008-05-23 2008-05-21 237.791 156,916 +2,607 0.02% 37,313,163
2008-05-22 2008-05-20 235.213 154,309 +2,731 0.02% 36,295,484
2008-05-21 2008-05-19 241.174 151,578 +807 0.02% 36,556,655
2008-05-20 2008-05-16 241.013 150,771 +62 0.02% 36,337,738
2008-05-19 2008-05-15 241.979 150,709 -1,180 0.02% 36,468,475
2008-05-16 2008-05-14 243.590 151,889 +435 0.02% 36,998,711
2008-05-15 2008-05-13 247.779 151,454 -559 0.02% 37,527,148
2008-05-14 2008-05-09 241.979 152,013 +4,407 0.02% 36,784,016
2008-05-13 2008-05-08 249.551 147,606 +4,035 0.02% 36,835,274
2008-05-09 2008-05-07 256.962 143,571 +4,097 0.02% 36,892,314
2008-05-08 2008-05-06 266.628 139,474 +1,862 0.02% 37,187,736
2008-05-07 2008-05-05 268.078 137,612 -62 0.02% 36,890,803
2008-05-06 2008-05-02 268.239 137,674 -2,856 0.02% 36,929,604
2008-05-05 2008-04-30 256.479 140,530 +1,676 0.02% 36,042,972
2008-05-02 2008-04-29 260.668 138,854 +931 0.02% 36,194,734
2008-04-30 2008-04-28 259.862 137,923 +249 0.02% 35,840,952
2008-04-29 2008-04-25 260.829 137,674 -3,725 0.02% 35,909,326
2008-04-28 2008-04-24 257.768 141,399 -45,498 0.02% 36,448,092
2008-04-25 2008-04-23 244.235 186,897 -38,422 0.03% 45,646,766
2008-04-24 2008-04-22 238.435 225,319 +3,103 0.03% 53,723,959
2008-04-23 2008-04-21 236.019 222,216 -39,353 0.03% 52,447,094
2008-04-22 2008-04-18 225.547 261,569 +6,269 0.04% 58,996,030
2008-04-21 2008-04-17 230.058 255,300 +77,031 0.04% 58,733,719
2008-04-18 2008-04-16 236.152 178,269 -2,110 0.03% 42,098,553
2008-04-17 2008-04-15 235.162 180,379 +6,406 0.03% 42,418,230
2008-04-16 2008-04-14 235.822 173,973 +19,391 0.03% 41,026,625
2008-04-15 2008-04-11 248.694 154,582 -59,082 0.02% 38,443,585
2008-04-14 2008-04-10 244.073 213,664 -32,116 0.03% 52,149,630
2008-04-11 2008-04-09 240.608 245,780 +94,652 0.04% 59,136,521
2008-04-10 2008-04-08 248.034 151,128 -25,390 0.02% 37,484,837
2008-04-09 2008-04-07 251.334 176,518 +22,906 0.03% 44,365,013
2008-04-08 2008-04-03 245.063 153,612 -9,999 0.02% 37,644,654
2008-04-07 2008-04-02 235.822 163,611 -6,362 0.03% 38,583,039
2008-04-03 2008-04-01 221.630 169,973 -303 0.03% 37,671,044
2008-04-02 2008-03-31 220.474 170,276 -59,385 0.03% 37,541,499
2008-04-01 2008-03-28 227.075 229,661 +27,571 0.04% 52,150,370
2008-03-31 2008-03-27 212.553 202,090 +3,030 0.03% 42,954,869
2008-03-28 2008-03-26 215.359 199,060 -909 0.03% 42,869,283
2008-03-27 2008-03-25 210.078 199,969 -48,477 0.03% 42,009,043
2008-03-26 2008-03-20 196.051 248,446 -303 0.04% 48,707,984
2008-03-25 2008-03-19 202.157 248,749 +9,998 0.04% 50,286,237
2008-03-20 2008-03-18 204.962 238,751 +29,693 0.04% 48,934,877
2008-03-19 2008-03-17 207.272 209,058 -909 0.03% 43,331,940
2008-03-18 2008-03-14 220.309 209,967 -6,969 0.03% 46,257,698
2008-03-17 2008-03-13 223.445 216,936 +41,206 0.03% 48,473,234
2008-03-14 2008-03-12 236.812 175,730 -48,780 0.03% 41,614,963
2008-03-13 2008-03-11 233.016 224,510 +19,693 0.03% 52,314,502
2008-03-12 2008-03-10 227.901 204,817 -5,756 0.03% 46,677,908
2008-03-11 2008-03-07 225.590 210,573 +25,147 0.03% 47,503,204
2008-03-10 2008-03-06 236.152 185,426 +8,484 0.03% 43,788,692
2008-03-07 2008-03-05 232.686 176,942 +1,212 0.03% 41,171,980
2008-03-06 2008-03-04 233.676 175,730 +6,968 0.03% 41,063,964
2008-03-05 2008-03-03 240.443 168,762 -58,172 0.03% 40,577,559
2008-03-04 2008-02-29 249.849 226,934 +2,424 0.03% 56,699,229
2008-03-03 2008-02-28 253.810 224,510 -2,121 0.03% 56,982,793
2008-02-29 2008-02-27 251.664 226,631 -4,848 0.03% 57,034,924
2008-02-28 2008-02-26 235.492 231,479 -8,787 0.04% 54,511,393
2008-02-27 2008-02-25 232.521 240,266 +13,938 0.04% 55,866,957
2008-02-26 2008-02-22 242.423 226,328 -1,515 0.03% 54,867,072
2008-02-25 2008-02-21 252.819 227,843 +30,298 0.04% 57,603,141
2008-02-22 2008-02-20 259.916 197,545 +31,813 0.03% 51,345,018
2008-02-21 2008-02-19 267.012 165,732 -303 0.03% 44,252,376
2008-02-20 2008-02-18 265.526 166,035 +4,848 0.03% 44,086,680
2008-02-19 2008-02-15 271.797 161,187 -5,151 0.02% 43,810,208
2008-02-18 2008-02-14 273.118 166,338 -39,993 0.03% 45,429,837
2008-02-15 2008-02-13 261.566 206,331 +2,726 0.03% 53,969,135
2008-02-14 2008-02-12 264.536 203,605 +3,333 0.03% 53,860,908
2008-02-13 2008-02-11 262.226 200,272 +22,118 0.03% 52,516,508
2008-02-12 2008-02-06 273.778 178,154 +27,874 0.03% 48,774,595
2008-02-11 2008-02-04 297.046 150,280 -7,877 0.02% 44,640,125
2008-02-05 2008-02-01 281.699 158,157 -11,816 0.02% 44,552,661
2008-02-04 2008-01-31 265.361 169,973 -1,212 0.03% 45,104,273
2008-02-01 2008-01-30 274.768 171,185 -6,363 0.03% 47,036,138
2008-01-31 2008-01-29 293.581 177,548 -2,121 0.03% 52,124,685
2008-01-30 2008-01-28 296.221 179,669 +26,360 0.03% 53,221,770
2008-01-29 2008-01-25 310.413 153,309 -9,393 0.02% 47,589,173
2008-01-28 2008-01-24 291.105 162,702 -14,846 0.03% 47,363,434
2008-01-25 2008-01-23 279.059 177,548 -12,725 0.03% 49,546,285
2008-01-24 2008-01-22 257.935 190,273 -21,209 0.03% 49,078,112
2008-01-23 2008-01-21 286.155 211,482 +23,936 0.03% 60,516,557
2008-01-22 2008-01-18 304.142 187,546 -42,418 0.03% 57,040,700
2008-01-21 2008-01-17 296.221 229,964 +48,174 0.04% 68,120,216
2008-01-18 2008-01-16 283.844 181,790 +45,448 0.03% 51,600,053
2008-01-17 2008-01-15 305.133 136,342 +1,818 0.02% 41,602,390
2008-01-16 2008-01-14 316.519 134,524 +3,029 0.02% 42,579,453
2008-01-15 2008-01-11 336.983 131,495 +2,121 0.02% 44,311,524
2008-01-14 2008-01-10 345.894 129,374 +606 0.02% 44,749,686
2008-01-11 2008-01-09 353.815 128,768 +909 0.02% 45,560,076
2008-01-09 2008-01-07 348.864 127,859 +909 0.02% 44,605,457
2008-01-08 2008-01-04 357.446 126,950 +1,515 0.02% 45,377,740
2008-01-07 2008-01-03 352.495 125,435 +606 0.02% 44,215,210
2008-01-04 2008-01-02 360.416 124,829 -41,509 0.02% 44,990,398
2008-01-03 2007-12-31 365.037 166,338 +42,115 0.03% 60,719,517
2007-12-28 2007-12-24 365.697 124,223 +1,212 0.02% 45,427,985
2007-12-27 2007-12-20 358.106 123,011 +303 0.02% 44,050,961
2007-12-20 2007-12-18 360.746 122,708 +5,757 0.02% 44,266,455
2007-12-19 2007-12-17 360.416 116,951 +606 0.02% 42,151,039
2007-12-18 2007-12-14 371.968 116,345 -4,242 0.02% 43,276,621
2007-12-17 2007-12-13 372.958 120,587 -1,212 0.02% 44,973,909
2007-12-14 2007-12-12 381.870 121,799 +6,968 0.02% 46,511,333
2007-12-13 2007-12-11 390.451 114,831 +6,060 0.02% 44,835,869
2007-12-11 2007-12-07 390.121 108,771 -1,515 0.02% 42,433,837
2007-12-10 2007-12-06 398.372 110,286 -7,574 0.02% 43,934,871
2007-12-07 2007-12-05 396.392 117,860 +5,756 0.02% 46,718,743
2007-12-05 2007-12-03 392.101 112,104 -36,358 0.02% 43,956,110
2007-12-04 2007-11-30 390.121 148,462 +34,237 0.02% 57,918,124
2007-12-03 2007-11-29 385.830 114,225 -1,817 0.02% 44,071,454
2007-11-30 2007-11-28 369.658 116,042 -4,545 0.02% 42,895,816
2007-11-29 2007-11-27 368.007 120,587 +4,545 0.02% 44,376,910
2007-11-28 2007-11-26 368.007 116,042 -16,665 0.02% 42,704,317
2007-11-27 2007-11-23 353.155 132,707 -6,362 0.02% 46,866,154
2007-11-26 2007-11-22 348.204 139,069 -3,939 0.02% 48,424,427
2007-11-23 2007-11-21 364.047 143,008 -1,818 0.02% 52,061,604
2007-11-22 2007-11-20 376.589 144,826 +27,269 0.02% 54,539,843
2007-11-21 2007-11-19 378.899 117,557 -1,212 0.02% 44,542,243
2007-11-20 2007-11-16 387.811 118,769 +9,392 0.02% 46,059,866
2007-11-19 2007-11-15 407.944 109,377 -7,271 0.02% 44,619,652
2007-11-16 2007-11-14 394.412 116,648 -36,661 0.02% 46,007,317
2007-11-15 2007-11-13 373.948 153,309 -25,754 0.02% 57,329,646
2007-11-14 2007-11-12 371.968 179,063 +51,810 0.03% 66,605,712
2007-11-13 2007-11-09 398.702 127,253 -29,692 0.02% 50,736,052
2007-11-12 2007-11-08 404.973 156,945 +45,750 0.02% 63,558,516
2007-11-09 2007-11-07 419.495 111,195 -31,510 0.02% 46,645,796
2007-11-08 2007-11-06 418.505 142,705 +36,055 0.02% 59,722,798
2007-11-07 2007-11-05 410.914 106,650 -46,962 0.02% 43,823,990
2007-11-06 2007-11-02 438.308 153,612 +50,598 0.02% 67,329,427
2007-11-05 2007-11-01 430.717 103,014 -2,121 0.02% 44,369,902
2007-11-02 2007-10-31 422.796 105,135 -6,969 0.02% 44,450,654
2007-10-31 2007-10-29 422.466 112,104 +4,848 0.02% 47,360,119
2007-10-30 2007-10-26 418.835 107,256 +5,151 0.02% 44,922,604
2007-10-29 2007-10-25 419.495 102,105 -606 0.02% 42,832,583
2007-10-25 2007-10-23 418.835 102,711 +9,089 0.02% 43,018,997
2007-10-24 2007-10-22 417.185 93,622 -22,118 0.01% 39,057,702
2007-10-23 2007-10-18 416.855 115,740 -13,634 0.02% 48,246,802
2007-10-22 2007-10-17 413.224 129,374 -6,968 0.02% 53,460,503
2007-10-18 2007-10-16 409.264 136,342 -1,212 0.02% 55,799,852
2007-10-17 2007-10-15 411.244 137,554 -2,121 0.02% 56,568,279
2007-10-16 2007-10-12 412.564 139,675 +303 0.02% 57,624,928
2007-10-15 2007-10-11 415.205 139,372 +12,422 0.02% 57,867,920
2007-10-12 2007-10-10 412.234 126,950 -606 0.02% 52,333,146
2007-10-11 2007-10-09 411.244 127,556 -4,848 0.02% 52,456,660
2007-10-10 2007-10-08 408.604 132,404 -2,726 0.02% 54,100,771
2007-10-09 2007-10-05 402.993 135,130 +5,756 0.02% 54,456,427
2007-10-08 2007-10-04 376.919 129,374 +303 0.02% 48,763,494
2007-10-05 2007-10-03 387.480 129,071 -1,818 0.02% 50,012,490
2007-10-04 2007-10-02 406.953 130,889 -13,937 0.02% 53,265,736
2007-10-03 2007-09-28 392.101 144,826 -1,818 0.02% 56,786,445
2007-10-02 2007-09-27 389.461 146,644 +16,361 0.02% 57,112,084
2007-09-28 2007-09-25 383.850 130,283 +3,030 0.02% 50,009,115
2007-09-27 2007-09-24 393.421 127,253 -7,877 0.02% 50,064,051
2007-09-25 2007-09-21 361.736 135,130 -6,060 0.02% 48,881,445
2007-09-24 2007-09-20 322.955 141,190 +13,028 0.02% 45,598,071
2007-09-21 2007-09-19 318.500 128,162 -2,121 0.02% 40,819,557
2007-09-19 2007-09-17 309.753 130,283 -2,424 0.02% 40,355,593
2007-09-18 2007-09-14 308.763 132,707 -3,938 0.02% 40,975,034
2007-09-17 2007-09-13 305.298 136,645 +909 0.02% 41,717,395
2007-09-14 2007-09-12 304.803 135,736 -909 0.02% 41,372,680
2007-09-13 2007-09-11 305.133 136,645 +9,695 0.02% 41,694,845
2007-09-12 2007-09-10 313.714 126,950 +33,025 0.02% 39,825,985
2007-09-10 2007-09-06 244.238 93,925 -606 0.01% 22,940,064
2007-09-07 2007-09-05 239.287 94,531 -909 0.01% 22,620,071
2007-09-06 2007-09-04 244.918 95,440 +1,212 0.01% 23,374,995
2007-09-05 2007-09-03 244.584 94,228 +2,049 0.01% 23,046,669
2007-09-04 2007-08-31 239.739 92,179 -7,482 0.01% 22,098,918
2007-09-03 2007-08-30 229.381 99,661 -3,293 0.02% 22,860,351
2007-08-31 2007-08-29 222.698 102,954 +5,088 0.02% 22,927,700
2007-08-30 2007-08-28 228.045 97,866 -1,795 0.02% 22,317,812
2007-08-29 2007-08-27 227.376 99,661 +1,197 0.02% 22,660,552
2007-08-28 2007-08-24 221.195 98,464 +598 0.02% 21,779,735
2007-08-27 2007-08-23 222.030 97,866 -13,767 0.02% 21,729,210
2007-08-23 2007-08-21 205.992 111,633 -7,781 0.02% 22,995,497
2007-08-22 2007-08-20 193.963 119,414 +16,161 0.02% 23,161,922
2007-08-21 2007-08-17 177.591 103,253 +8,679 0.02% 18,336,780
2007-08-20 2007-08-16 183.939 94,574 +2,395 0.01% 17,395,872
2007-08-17 2007-08-15 200.479 92,179 +4,190 0.01% 18,479,932
2007-08-15 2007-08-13 206.493 87,989 -898 0.01% 18,169,123
2007-08-14 2007-08-10 204.655 88,887 +2,095 0.01% 18,191,205
2007-08-13 2007-08-09 211.171 86,792 -4,190 0.01% 18,327,950
2007-08-10 2007-08-08 209.500 90,982 -599 0.01% 19,060,757
2007-08-09 2007-08-07 200.479 91,581 +300 0.01% 18,360,045
2007-08-08 2007-08-06 199.978 91,281 +897 0.01% 18,254,152
2007-08-06 2007-08-02 209.834 90,384 -2,095 0.01% 18,965,676
2007-08-03 2007-08-01 211.672 92,479 -7,182 0.01% 19,575,230
2007-08-02 2007-07-31 217.352 99,661 +8,978 0.02% 21,661,557
2007-08-01 2007-07-30 214.846 90,683 +9,577 0.01% 19,482,917
2007-07-31 2007-07-27 214.679 81,106 +3,292 0.01% 17,411,783
2007-07-30 2007-07-26 220.193 77,814 -598 0.01% 17,134,060
2007-07-27 2007-07-25 217.185 78,412 -11,972 0.01% 17,029,936
2007-07-26 2007-07-24 217.687 90,384 +13,169 0.01% 19,675,379
2007-07-25 2007-07-23 216.684 77,215 +898 0.01% 16,731,265
2007-07-24 2007-07-20 217.018 76,317 -599 0.01% 16,562,182
2007-07-23 2007-07-19 215.348 76,916 -898 0.01% 16,563,676
2007-07-20 2007-07-18 212.173 77,814 +300 0.01% 16,510,057
2007-07-19 2007-07-17 216.183 77,514 +299 0.01% 16,757,204
2007-07-17 2007-07-13 222.866 77,215 +299 0.01% 17,208,564
2007-07-16 2007-07-12 221.362 76,916 -299 0.01% 17,026,277
2007-07-13 2007-07-11 219.023 77,215 +898 0.01% 16,911,865
2007-07-12 2007-07-10 223.200 76,317 +2,394 0.01% 17,033,931
2007-07-11 2007-07-09 227.042 73,923 +1,496 0.01% 16,783,640
2007-07-10 2007-07-06 211.839 72,427 +599 0.01% 15,342,879
2007-07-09 2007-07-05 213.176 71,828 -79,310 0.01% 15,311,988
2007-07-06 2007-07-04 209.667 151,138 +60,156 0.02% 31,688,707
2007-07-05 2007-07-03 198.307 90,982 +18,555 0.01% 18,042,359
2007-07-04 2007-06-29 184.608 72,427 -12,570 0.01% 13,370,569
2007-07-03 2007-06-28 181.934 84,997 -299 0.01% 15,463,885
2007-06-29 2007-06-27 178.092 85,296 +299 0.01% 15,190,532
2007-06-28 2007-06-26 177.925 84,997 -299 0.01% 15,123,083
2007-06-27 2007-06-25 179.428 85,296 +599 0.01% 15,304,533
2007-06-26 2007-06-22 181.934 84,697 0.01% 15,409,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top