History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | -463 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 463 | -555 | 0.00% | 150,721 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,018 | -48,146 | 0.00% | 344,365 |
| 2023-06-16 | 2023-06-14 | 336.116 | 49,164 | -740 | 0.00% | 16,524,800 |
| 2023-06-08 | 2023-06-06 | 329.203 | 49,904 | -186 | 0.00% | 16,428,569 |
| 2023-06-07 | 2023-06-05 | 329.851 | 50,090 | -185 | 0.00% | 16,522,261 |
| 2023-06-05 | 2023-06-01 | 314.299 | 50,275 | -1,296 | 0.00% | 15,801,360 |
| 2023-05-31 | 2023-05-29 | 312.138 | 51,571 | -93 | 0.00% | 16,097,291 |
| 2023-05-30 | 2023-05-25 | 317.539 | 51,664 | +186 | 0.00% | 16,405,322 |
| 2023-05-25 | 2023-05-23 | 330.716 | 51,478 | +185 | 0.00% | 17,024,574 |
| 2023-05-19 | 2023-05-17 | 330.284 | 51,293 | -93 | 0.00% | 16,941,232 |
| 2023-05-08 | 2023-05-04 | 347.565 | 51,386 | -12,499 | 0.00% | 17,859,951 |
| 2023-04-21 | 2023-04-19 | 366.574 | 63,885 | +926 | 0.01% | 23,418,558 |
| 2023-04-19 | 2023-04-17 | 376.294 | 62,959 | +370 | 0.01% | 23,691,108 |
| 2023-04-18 | 2023-04-14 | 372.190 | 62,589 | +463 | 0.01% | 23,294,999 |
| 2023-04-17 | 2023-04-13 | 372.838 | 62,126 | +185 | 0.01% | 23,162,935 |
| 2023-04-14 | 2023-04-12 | 371.542 | 61,941 | +1,852 | 0.01% | 23,013,679 |
| 2023-04-13 | 2023-04-11 | 376.510 | 60,089 | +1,852 | 0.01% | 22,624,124 |
| 2023-03-08 | 2023-03-06 | 371.064 | 58,237 | +637 | 0.00% | 21,609,645 |
| 2023-03-06 | 2023-03-02 | 367.351 | 57,600 | -916 | 0.00% | 21,159,419 |
| 2023-03-03 | 2023-03-01 | 361.236 | 58,516 | -2,747 | 0.01% | 21,138,073 |
| 2023-03-02 | 2023-02-28 | 343.545 | 61,263 | +1,831 | 0.01% | 21,046,614 |
| 2023-02-28 | 2023-02-24 | 348.787 | 59,432 | +916 | 0.01% | 20,729,103 |
| 2023-02-27 | 2023-02-23 | 357.741 | 58,516 | -916 | 0.01% | 20,933,593 |
| 2023-02-23 | 2023-02-21 | 359.707 | 59,432 | +916 | 0.01% | 21,378,105 |
| 2023-02-21 | 2023-02-17 | 361.236 | 58,516 | +916 | 0.01% | 21,138,073 |
| 2023-02-14 | 2023-02-10 | 365.822 | 57,600 | +274 | 0.00% | 21,071,359 |
| 2023-02-10 | 2023-02-08 | 368.225 | 57,326 | +183 | 0.00% | 21,108,845 |
| 2023-02-08 | 2023-02-06 | 368.661 | 57,143 | +642 | 0.00% | 21,066,420 |
| 2023-02-02 | 2023-01-31 | 384.823 | 56,501 | +824 | 0.00% | 21,742,891 |
| 2023-02-01 | 2023-01-30 | 392.686 | 55,677 | +274 | 0.00% | 21,863,555 |
| 2023-01-31 | 2023-01-27 | 408.410 | 55,403 | +1,191 | 0.00% | 22,627,165 |
| 2023-01-30 | 2023-01-26 | 409.502 | 54,212 | +458 | 0.00% | 22,199,948 |
| 2023-01-18 | 2023-01-16 | 396.835 | 53,754 | +458 | 0.00% | 21,331,479 |
| 2023-01-17 | 2023-01-13 | 402.732 | 53,296 | +1,099 | 0.00% | 21,464,006 |
| 2023-01-16 | 2023-01-12 | 404.261 | 52,197 | +3,021 | 0.00% | 21,101,203 |
| 2023-01-13 | 2023-01-11 | 400.330 | 49,176 | +916 | 0.00% | 19,686,609 |
| 2023-01-06 | 2023-01-04 | 386.570 | 48,260 | -916 | 0.00% | 18,655,884 |
| 2022-12-30 | 2022-12-28 | 374.121 | 49,176 | +916 | 0.00% | 18,397,797 |
| 2022-12-28 | 2022-12-22 | 368.443 | 48,260 | -1,373 | 0.00% | 17,781,060 |
| 2022-12-22 | 2022-12-20 | 354.902 | 49,633 | +366 | 0.00% | 17,614,858 |
| 2022-12-21 | 2022-12-19 | 359.925 | 49,267 | +91 | 0.00% | 17,732,443 |
| 2022-12-19 | 2022-12-15 | 365.822 | 49,176 | +916 | 0.00% | 17,989,673 |
| 2022-12-01 | 2022-11-29 | 327.602 | 48,260 | -91 | 0.00% | 15,810,072 |
| 2022-11-28 | 2022-11-24 | 318.211 | 48,351 | +91 | 0.00% | 15,385,807 |
| 2022-11-15 | 2022-11-11 | 310.785 | 48,260 | -458 | 0.00% | 14,998,488 |
| 2022-11-14 | 2022-11-10 | 279.335 | 48,718 | +458 | 0.00% | 13,608,657 |
| 2022-11-10 | 2022-11-08 | 285.669 | 48,260 | -458 | 0.00% | 13,786,382 |
| 2022-11-04 | 2022-11-02 | 257.932 | 48,718 | +1,649 | 0.00% | 12,565,929 |
| 2022-11-03 | 2022-11-01 | 247.230 | 47,069 | +3,296 | 0.00% | 11,636,883 |
| 2022-11-02 | 2022-10-31 | 228.229 | 43,773 | +1,740 | 0.00% | 9,990,285 |
| 2022-11-01 | 2022-10-28 | 234.563 | 42,033 | +3,297 | 0.00% | 9,859,387 |
| 2022-10-31 | 2022-10-27 | 246.575 | 38,736 | +275 | 0.00% | 9,551,333 |
| 2022-10-27 | 2022-10-25 | 244.609 | 38,461 | +274 | 0.00% | 9,407,925 |
| 2022-10-21 | 2022-10-19 | 276.059 | 38,187 | +458 | 0.00% | 10,541,875 |
| 2022-10-07 | 2022-10-05 | 311.003 | 37,729 | -641 | 0.00% | 11,733,850 |
| 2022-09-30 | 2022-09-28 | 298.555 | 38,370 | +641 | 0.00% | 11,455,540 |
| 2022-09-23 | 2022-09-21 | 315.808 | 37,729 | +458 | 0.00% | 11,915,132 |
| 2022-09-22 | 2022-09-20 | 319.521 | 37,271 | +275 | 0.00% | 11,908,872 |
| 2022-09-21 | 2022-09-19 | 318.211 | 36,996 | +1,007 | 0.00% | 11,772,524 |
| 2022-09-20 | 2022-09-16 | 322.797 | 35,989 | +1,008 | 0.00% | 11,617,147 |
| 2022-09-16 | 2022-09-14 | 328.257 | 34,981 | +91 | 0.00% | 11,482,765 |
| 2022-09-15 | 2022-09-13 | 337.212 | 34,890 | +92 | 0.00% | 11,765,314 |
| 2022-09-09 | 2022-09-07 | 332.407 | 34,798 | +366 | 0.00% | 11,567,092 |
| 2022-09-08 | 2022-09-06 | 335.028 | 34,432 | +2,381 | 0.00% | 11,535,671 |
| 2022-09-05 | 2022-09-01 | 340.051 | 32,051 | +916 | 0.00% | 10,898,970 |
| 2022-09-01 | 2022-08-30 | 345.511 | 31,135 | +1,831 | 0.00% | 10,757,481 |
| 2022-08-31 | 2022-08-29 | 354.561 | 29,304 | +1,832 | 0.00% | 10,390,051 |
| 2022-08-30 | 2022-08-26 | 362.950 | 27,472 | +295 | 0.00% | 9,970,968 |
| 2022-07-29 | 2022-07-27 | 405.559 | 27,177 | -1,812 | 0.00% | 11,021,886 |
| 2022-07-28 | 2022-07-26 | 406.442 | 28,989 | -1,812 | 0.00% | 11,782,359 |
| 2022-07-18 | 2022-07-14 | 399.598 | 30,801 | +906 | 0.00% | 12,308,032 |
| 2022-07-15 | 2022-07-13 | 398.274 | 29,895 | +906 | 0.00% | 11,906,396 |
| 2022-07-13 | 2022-07-11 | 404.455 | 28,989 | +1,812 | 0.00% | 11,724,759 |
| 2022-07-07 | 2022-07-05 | 408.871 | 27,177 | +1,812 | 0.00% | 11,111,885 |
| 2022-06-29 | 2022-06-27 | 441.766 | 25,365 | -453 | 0.00% | 11,205,396 |
| 2022-06-28 | 2022-06-24 | 413.066 | 25,818 | -1,722 | 0.00% | 10,664,528 |
| 2022-06-23 | 2022-06-21 | 402.027 | 27,540 | -1,811 | 0.00% | 11,071,823 |
| 2022-06-22 | 2022-06-20 | 395.625 | 29,351 | -1,812 | 0.00% | 11,611,976 |
| 2022-04-11 | 2022-04-07 | 391.651 | 31,163 | +1,359 | 0.00% | 12,205,009 |
| 2022-03-15 | 2022-03-11 | 382.599 | 29,804 | +181 | 0.00% | 11,402,980 |
| 2022-03-14 | 2022-03-10 | 373.106 | 29,623 | +2,446 | 0.00% | 11,052,512 |
| 2022-03-11 | 2022-03-09 | 363.171 | 27,177 | +453 | 0.00% | 9,869,898 |
| 2022-03-10 | 2022-03-08 | 380.427 | 26,724 | +453 | 0.00% | 10,166,519 |
| 2022-03-09 | 2022-03-07 | 379.979 | 26,271 | +322 | 0.00% | 9,982,441 |
| 2022-03-07 | 2022-03-03 | 405.908 | 25,949 | +448 | 0.00% | 10,532,894 |
| 2022-03-02 | 2022-02-28 | 422.001 | 25,501 | +715 | 0.00% | 10,761,441 |
| 2022-02-28 | 2022-02-24 | 441.000 | 24,786 | +448 | 0.00% | 10,930,619 |
| 2022-02-24 | 2022-02-22 | 467.375 | 24,338 | +447 | 0.00% | 11,374,967 |
| 2022-02-23 | 2022-02-21 | 481.456 | 23,891 | +2,506 | 0.00% | 11,502,474 |
| 2022-02-21 | 2022-02-17 | 488.832 | 21,385 | +1,968 | 0.00% | 10,453,682 |
| 2022-02-17 | 2022-02-15 | 488.609 | 19,417 | +448 | 0.00% | 9,487,320 |
| 2022-02-11 | 2022-02-09 | 502.691 | 18,969 | -2,685 | 0.00% | 9,535,537 |
| 2022-02-07 | 2022-01-31 | 489.950 | 21,654 | +5,369 | 0.00% | 10,609,378 |
| 2022-02-04 | 2022-01-27 | 508.949 | 16,285 | +447 | 0.00% | 8,288,235 |
| 2022-01-28 | 2022-01-26 | 515.655 | 15,838 | +448 | 0.00% | 8,166,936 |
| 2022-01-25 | 2022-01-21 | 537.336 | 15,390 | -895 | 0.00% | 8,269,597 |
| 2022-01-12 | 2022-01-10 | 512.078 | 16,285 | -179 | 0.00% | 8,339,194 |
| 2022-01-11 | 2022-01-07 | 502.243 | 16,464 | -1,611 | 0.00% | 8,268,937 |
| 2022-01-10 | 2022-01-06 | 486.150 | 18,075 | +1,253 | 0.00% | 8,787,166 |
| 2022-01-07 | 2022-01-05 | 491.962 | 16,822 | +179 | 0.00% | 8,275,780 |
| 2022-01-06 | 2022-01-04 | 502.467 | 16,643 | +179 | 0.00% | 8,362,558 |
| 2021-12-29 | 2021-12-24 | 506.267 | 16,464 | +179 | 0.00% | 8,335,177 |
| 2021-12-09 | 2021-12-07 | 528.395 | 16,285 | -447 | 0.00% | 8,604,913 |
| 2021-12-08 | 2021-12-06 | 509.620 | 16,732 | -1,790 | 0.00% | 8,526,955 |
| 2021-12-07 | 2021-12-03 | 503.808 | 18,522 | -895 | 0.00% | 9,331,534 |
| 2021-12-02 | 2021-11-30 | 480.562 | 19,417 | +895 | 0.00% | 9,331,078 |
| 2021-11-30 | 2021-11-26 | 501.349 | 18,522 | +2,237 | 0.00% | 9,285,994 |
| 2021-11-22 | 2021-11-18 | 519.454 | 16,285 | -895 | 0.00% | 8,459,314 |
| 2021-11-19 | 2021-11-17 | 515.878 | 17,180 | +895 | 0.00% | 8,862,785 |
| 2021-11-18 | 2021-11-16 | 520.795 | 16,285 | -895 | 0.00% | 8,481,154 |
| 2021-11-05 | 2021-11-03 | 517.219 | 17,180 | +895 | 0.00% | 8,885,825 |
| 2021-11-01 | 2021-10-28 | 522.584 | 16,285 | +895 | 0.00% | 8,510,273 |
| 2021-10-29 | 2021-10-27 | 530.630 | 15,390 | +894 | 0.00% | 8,166,399 |
| 2021-10-26 | 2021-10-22 | 536.442 | 14,496 | +895 | 0.00% | 7,776,258 |
| 2021-10-22 | 2021-10-20 | 548.512 | 13,601 | -895 | 0.00% | 7,460,306 |
| 2021-10-21 | 2021-10-19 | 539.571 | 14,496 | -2,684 | 0.00% | 7,821,620 |
| 2021-10-18 | 2021-10-12 | 516.549 | 17,180 | +1,790 | 0.00% | 8,874,305 |
| 2021-10-15 | 2021-10-11 | 526.607 | 15,390 | +894 | 0.00% | 8,104,480 |
| 2021-10-12 | 2021-10-08 | 527.501 | 14,496 | +895 | 0.00% | 7,646,654 |
| 2021-09-23 | 2021-09-20 | 535.101 | 13,601 | +3,579 | 0.00% | 7,277,902 |
| 2021-09-21 | 2021-09-17 | 549.629 | 10,022 | +895 | 0.00% | 5,508,384 |
| 2021-09-20 | 2021-09-16 | 550.076 | 9,127 | +5,369 | 0.00% | 5,020,545 |
| 2021-09-14 | 2021-09-10 | 563.264 | 3,758 | -2,684 | 0.00% | 2,116,745 |
| 2021-09-10 | 2021-09-08 | 556.558 | 6,442 | +2,684 | 0.00% | 3,585,348 |
| 2021-09-09 | 2021-09-07 | 562.146 | 3,758 | -1,790 | 0.00% | 2,112,545 |
| 2021-09-08 | 2021-09-06 | 556.558 | 5,548 | +1,790 | 0.00% | 3,087,785 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,758 | +1,789 | 0.00% | 2,047,867 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,969 | -894 | 0.00% | 1,080,019 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,863 | -895 | 0.00% | 1,568,469 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,758 | +922 | 0.00% | 1,964,213 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,836 | +886 | 0.00% | 1,512,388 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,950 | -886 | 0.00% | 1,100,190 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,836 | +886 | 0.00% | 1,495,107 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,950 | -886 | 0.00% | 1,080,387 |
| 2021-07-08 | 2021-07-06 | 526.060 | 2,836 | -886 | 0.00% | 1,491,907 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,722 | +886 | 0.00% | 1,914,317 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,836 | -886 | 0.00% | 1,515,588 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,722 | +886 | 0.00% | 1,931,957 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,836 | -886 | 0.00% | 1,503,427 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,722 | +443 | 0.00% | 1,947,077 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,279 | +443 | 0.00% | 1,718,292 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,836 | -886 | 0.00% | 1,518,788 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,722 | -886 | 0.00% | 1,921,877 |
| 2021-05-17 | 2021-05-13 | 496.722 | 4,608 | +886 | 0.00% | 2,288,894 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,722 | +886 | 0.00% | 1,908,437 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,836 | +886 | 0.00% | 1,504,067 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,950 | +887 | 0.00% | 1,056,183 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,063 | -1,773 | 0.00% | 556,803 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,836 | +886 | 0.00% | 1,463,746 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,950 | -886 | 0.00% | 1,031,098 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,836 | +886 | 0.00% | 1,463,746 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,950 | -886 | 0.00% | 989,291 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,836 | +886 | 0.00% | 1,436,864 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,950 | +887 | 0.00% | 1,003,814 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,063 | -887 | 0.00% | 545,288 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,950 | -886 | 0.00% | 997,213 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,836 | +1,773 | 0.00% | 1,427,264 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,063 | -1,773 | 0.00% | 553,205 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,836 | +886 | 0.00% | 1,410,623 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,950 | +887 | 0.00% | 1,011,964 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,063 | +10 | 0.00% | 581,207 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,053 | +88 | 0.00% | 599,979 |
| 2021-01-27 | 2021-01-25 | 630.177 | 965 | -2,633 | 0.00% | 608,121 |
| 2020-11-06 | 2020-11-04 | 423.461 | 3,598 | +439 | 0.00% | 1,523,612 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,159 | +30 | 0.00% | 1,383,230 |
| 2020-07-06 | 2020-07-02 | 402.665 | 3,129 | -782 | 0.00% | 1,259,939 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,911 | -435 | 0.00% | 1,324,651 |
| 2020-05-22 | 2020-05-20 | 305.795 | 4,346 | -2,608 | 0.00% | 1,328,986 |
| 2020-05-21 | 2020-05-19 | 305.105 | 6,954 | -1,738 | 0.00% | 2,121,700 |
| 2020-03-19 | 2020-03-17 | 265.989 | 8,692 | -4,346 | 0.00% | 2,311,976 |
| 2020-03-18 | 2020-03-16 | 262.998 | 13,038 | +4,346 | 0.00% | 3,428,965 |
| 2020-03-17 | 2020-03-13 | 274.042 | 8,692 | -9,561 | 0.00% | 2,381,976 |
| 2020-03-16 | 2020-03-12 | 274.272 | 18,253 | +9,561 | 0.00% | 5,006,294 |
| 2020-03-11 | 2020-03-09 | 288.762 | 8,692 | +104 | 0.00% | 2,509,921 |
| 2020-02-10 | 2020-02-06 | 317.871 | 8,588 | -859 | 0.00% | 2,729,879 |
| 2020-01-30 | 2020-01-24 | 316.008 | 9,447 | +859 | 0.00% | 2,985,331 |
| 2020-01-29 | 2020-01-22 | 320.200 | 8,588 | -859 | 0.00% | 2,749,878 |
| 2020-01-23 | 2020-01-21 | 316.474 | 9,447 | +859 | 0.00% | 2,989,731 |
| 2020-01-17 | 2020-01-15 | 325.789 | 8,588 | -2,577 | 0.00% | 2,797,876 |
| 2020-01-16 | 2020-01-14 | 323.227 | 11,165 | -1,718 | 0.00% | 3,608,834 |
| 2020-01-15 | 2020-01-13 | 326.255 | 12,883 | -4,294 | 0.00% | 4,203,140 |
| 2020-01-14 | 2020-01-10 | 320.200 | 17,177 | -4,294 | 0.00% | 5,500,077 |
| 2020-01-13 | 2020-01-09 | 319.967 | 21,471 | -8,588 | 0.00% | 6,870,016 |
| 2020-01-08 | 2020-01-06 | 312.748 | 30,059 | -1,718 | 0.00% | 9,400,896 |
| 2020-01-07 | 2020-01-03 | 310.419 | 31,777 | -2,577 | 0.00% | 9,864,198 |
| 2019-10-03 | 2019-09-30 | 267.804 | 34,354 | -858 | 0.00% | 9,200,128 |
| 2019-09-25 | 2019-09-23 | 262.913 | 35,212 | +429 | 0.00% | 9,257,706 |
| 2019-09-24 | 2019-09-20 | 268.037 | 34,783 | +429 | 0.00% | 9,323,116 |
| 2019-08-27 | 2019-08-23 | 298.379 | 34,354 | +518 | 0.00% | 10,250,521 |
| 2019-08-21 | 2019-08-19 | 298.852 | 33,836 | -846 | 0.00% | 10,111,960 |
| 2019-08-13 | 2019-08-09 | 286.321 | 34,682 | +423 | 0.00% | 9,930,190 |
| 2019-08-07 | 2019-08-05 | 292.941 | 34,259 | +423 | 0.00% | 10,035,875 |
| 2019-08-06 | 2019-08-02 | 302.871 | 33,836 | +4,229 | 0.00% | 10,247,960 |
| 2019-07-29 | 2019-07-25 | 317.767 | 29,607 | -1,691 | 0.00% | 9,408,122 |
| 2019-07-26 | 2019-07-24 | 315.402 | 31,298 | +1,691 | 0.00% | 9,871,467 |
| 2019-07-24 | 2019-07-22 | 315.166 | 29,607 | +8,459 | 0.00% | 9,331,121 |
| 2019-07-18 | 2019-07-16 | 323.441 | 21,148 | -3,383 | 0.00% | 6,840,135 |
| 2019-07-17 | 2019-07-15 | 321.786 | 24,531 | +3,383 | 0.00% | 7,893,737 |
| 2019-07-12 | 2019-07-10 | 320.131 | 21,148 | +4,230 | 0.00% | 6,770,134 |
| 2019-07-11 | 2019-07-09 | 319.895 | 16,918 | +4,229 | 0.00% | 5,411,979 |
| 2019-06-25 | 2019-06-21 | 327.224 | 12,689 | -1,691 | 0.00% | 4,152,147 |
| 2019-06-24 | 2019-06-20 | 328.879 | 14,380 | -6,768 | 0.00% | 4,729,283 |
| 2019-05-09 | 2019-05-07 | 313.511 | 21,148 | +8,459 | 0.00% | 6,630,131 |
| 2019-05-08 | 2019-05-06 | 314.457 | 12,689 | +8,459 | 0.00% | 3,990,142 |
| 2019-04-11 | 2019-04-09 | 333.844 | 4,230 | -422 | 0.00% | 1,412,161 |
| 2019-04-04 | 2019-04-02 | 329.352 | 4,652 | -846 | 0.00% | 1,532,146 |
| 2019-04-03 | 2019-04-01 | 328.170 | 5,498 | -85 | 0.00% | 1,804,278 |
| 2019-03-29 | 2019-03-27 | 317.058 | 5,583 | +846 | 0.00% | 1,770,132 |
| 2019-03-14 | 2019-03-12 | 327.933 | 4,737 | -423 | 0.00% | 1,553,421 |
| 2019-03-12 | 2019-03-08 | 318.761 | 5,160 | +58 | 0.00% | 1,644,808 |
| 2019-03-08 | 2019-03-06 | 333.109 | 5,102 | -418 | 0.00% | 1,699,522 |
| 2019-03-05 | 2019-03-01 | 329.283 | 5,520 | -8,364 | 0.00% | 1,817,642 |
| 2018-11-26 | 2018-11-22 | 270.696 | 13,884 | -5,018 | 0.00% | 3,758,342 |
| 2018-11-22 | 2018-11-20 | 268.065 | 18,902 | -1,673 | 0.00% | 5,066,974 |
| 2018-11-21 | 2018-11-19 | 272.609 | 20,575 | -1,672 | 0.00% | 5,608,929 |
| 2018-09-18 | 2018-09-14 | 264.239 | 22,247 | -837 | 0.00% | 5,878,534 |
| 2018-09-17 | 2018-09-13 | 260.652 | 23,084 | -836 | 0.00% | 6,016,901 |
| 2018-09-13 | 2018-09-11 | 252.522 | 23,920 | +836 | 0.00% | 6,040,326 |
| 2018-09-10 | 2018-09-06 | 259.935 | 23,084 | +837 | 0.00% | 6,000,340 |
| 2018-08-21 | 2018-08-17 | 267.381 | 22,247 | +361 | 0.00% | 5,948,424 |
| 2018-08-06 | 2018-08-02 | 272.485 | 21,886 | +1,645 | 0.00% | 5,963,617 |
| 2018-08-03 | 2018-08-01 | 278.562 | 20,241 | +1,646 | 0.00% | 5,638,380 |
| 2018-08-02 | 2018-07-31 | 281.479 | 18,595 | +1,645 | 0.00% | 5,234,106 |
| 2018-07-17 | 2018-07-13 | 284.639 | 16,950 | -822 | 0.00% | 4,824,634 |
| 2018-07-16 | 2018-07-12 | 283.667 | 17,772 | +1,645 | 0.00% | 5,041,327 |
| 2018-07-13 | 2018-07-11 | 281.722 | 16,127 | +1,646 | 0.00% | 4,543,335 |
| 2018-06-26 | 2018-06-22 | 294.362 | 14,481 | +823 | 0.00% | 4,262,658 |
| 2018-06-21 | 2018-06-19 | 301.168 | 13,658 | +8,228 | 0.00% | 4,113,355 |
| 2018-06-11 | 2018-06-07 | 320.128 | 5,430 | -1,646 | 0.00% | 1,738,294 |
| 2018-06-08 | 2018-06-06 | 314.294 | 7,076 | -4,937 | 0.00% | 2,223,945 |
| 2018-06-04 | 2018-05-31 | 308.460 | 12,013 | +2,469 | 0.00% | 3,705,534 |
| 2018-06-01 | 2018-05-30 | 306.759 | 9,544 | +4,114 | 0.00% | 2,927,706 |
| 2018-04-27 | 2018-04-25 | 318.352 | 5,430 | +60 | 0.00% | 1,728,653 |
| 2018-03-26 | 2018-03-22 | 324.498 | 5,370 | +82 | 0.00% | 1,742,555 |
| 2018-02-12 | 2018-02-08 | 333.102 | 5,288 | -82 | 0.00% | 1,761,445 |
| 2018-01-29 | 2018-01-25 | 360.144 | 5,370 | +814 | 0.00% | 1,933,972 |
| 2018-01-25 | 2018-01-23 | 372.927 | 4,556 | -407 | 0.00% | 1,699,056 |
| 2018-01-18 | 2018-01-16 | 354.490 | 4,963 | -813 | 0.00% | 1,759,332 |
| 2018-01-09 | 2018-01-05 | 311.223 | 5,776 | +81 | 0.00% | 1,797,625 |
| 2017-11-27 | 2017-11-23 | 304.832 | 5,695 | -81 | 0.00% | 1,736,016 |
| 2017-11-17 | 2017-11-15 | 283.198 | 5,776 | -163 | 0.00% | 1,635,754 |
| 2017-11-10 | 2017-11-08 | 279.019 | 5,939 | -244 | 0.00% | 1,657,095 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,183 | +75 | 0.00% | 1,612,632 |
| 2017-08-10 | 2017-08-08 | 286.949 | 6,108 | -401 | 0.00% | 1,752,682 |
| 2017-08-01 | 2017-07-28 | 274.505 | 6,509 | +401 | 0.00% | 1,786,753 |
| 2017-07-11 | 2017-07-07 | 248.125 | 6,108 | -401 | 0.00% | 1,515,546 |
| 2017-06-12 | 2017-06-08 | 255.840 | 6,509 | -241 | 0.00% | 1,665,261 |
| 2017-06-08 | 2017-06-06 | 255.093 | 6,750 | +241 | 0.00% | 1,721,878 |
| 2017-04-28 | 2017-04-26 | 243.592 | 6,509 | +68 | 0.00% | 1,585,540 |
| 2016-11-14 | 2016-11-10 | 257.551 | 6,441 | -795 | 0.00% | 1,658,887 |
| 2016-11-11 | 2016-11-09 | 254.533 | 7,236 | +795 | 0.00% | 1,841,800 |
| 2016-11-09 | 2016-11-07 | 254.784 | 6,441 | -795 | 0.00% | 1,641,066 |
| 2016-11-08 | 2016-11-04 | 251.137 | 7,236 | +795 | 0.00% | 1,817,231 |
| 2016-09-20 | 2016-09-15 | 256.042 | 6,441 | -795 | 0.00% | 1,649,167 |
| 2016-09-13 | 2016-09-09 | 263.587 | 7,236 | -3,578 | 0.00% | 1,907,319 |
| 2016-08-23 | 2016-08-19 | 243.252 | 10,814 | +124 | 0.00% | 2,630,532 |
| 2016-05-03 | 2016-04-28 | 255.899 | 10,690 | +156 | 0.00% | 2,735,565 |
| 2016-02-18 | 2016-02-16 | 218.199 | 10,534 | -77 | 0.00% | 2,298,507 |
| 2016-02-05 | 2016-02-03 | 214.584 | 10,611 | +77 | 0.00% | 2,276,948 |
| 2015-12-18 | 2015-12-16 | 257.449 | 10,534 | -1,549 | 0.00% | 2,711,966 |
| 2015-12-16 | 2015-12-14 | 252.543 | 12,083 | -774 | 0.00% | 3,051,472 |
| 2015-12-15 | 2015-12-11 | 250.735 | 12,857 | +774 | 0.00% | 3,223,700 |
| 2015-12-14 | 2015-12-10 | 256.416 | 12,083 | -774 | 0.00% | 3,098,273 |
| 2015-12-11 | 2015-12-09 | 256.029 | 12,857 | +2,323 | 0.00% | 3,291,759 |
| 2015-12-04 | 2015-12-02 | 266.745 | 10,534 | -2,323 | 0.00% | 2,809,890 |
| 2015-12-01 | 2015-11-27 | 263.130 | 12,857 | +2,323 | 0.00% | 3,383,059 |
| 2015-11-30 | 2015-11-26 | 269.844 | 10,534 | +388 | 0.00% | 2,842,532 |
| 2015-11-26 | 2015-11-24 | 272.168 | 10,146 | +1,549 | 0.00% | 2,761,412 |
| 2015-11-25 | 2015-11-23 | 271.651 | 8,597 | -1,549 | 0.00% | 2,335,384 |
| 2015-11-17 | 2015-11-13 | 271.651 | 10,146 | +1,936 | 0.00% | 2,756,172 |
| 2015-11-16 | 2015-11-12 | 276.041 | 8,210 | -1,549 | 0.00% | 2,266,296 |
| 2015-11-13 | 2015-11-11 | 270.876 | 9,759 | +1,549 | 0.00% | 2,643,483 |
| 2015-11-09 | 2015-11-05 | 270.876 | 8,210 | -3,485 | 0.00% | 2,223,895 |
| 2015-10-06 | 2015-10-02 | 238.082 | 11,695 | -388 | 0.00% | 2,784,369 |
| 2015-10-05 | 2015-09-30 | 228.270 | 12,083 | +388 | 0.00% | 2,758,181 |
| 2015-09-24 | 2015-09-22 | 240.922 | 11,695 | -388 | 0.00% | 2,817,589 |
| 2015-09-22 | 2015-09-18 | 242.085 | 12,083 | +388 | 0.00% | 2,925,107 |
| 2015-09-21 | 2015-09-17 | 241.439 | 11,695 | -1,162 | 0.00% | 2,823,628 |
| 2015-09-17 | 2015-09-15 | 234.854 | 12,857 | +774 | 0.00% | 3,019,521 |
| 2015-09-15 | 2015-09-11 | 240.535 | 12,083 | +388 | 0.00% | 2,906,386 |
| 2015-09-11 | 2015-09-09 | 245.183 | 11,695 | -1,162 | 0.00% | 2,867,417 |
| 2015-09-09 | 2015-09-07 | 226.075 | 12,857 | -775 | 0.00% | 2,906,642 |
| 2015-09-08 | 2015-09-04 | 227.108 | 13,632 | +1,317 | 0.00% | 3,095,930 |
| 2015-09-07 | 2015-09-02 | 229.044 | 12,315 | +232 | 0.00% | 2,820,680 |
| 2015-08-31 | 2015-08-27 | 240.406 | 12,083 | -774 | 0.00% | 2,904,826 |
| 2015-08-26 | 2015-08-24 | 234.253 | 12,857 | +774 | 0.00% | 3,011,788 |
| 2015-08-25 | 2015-08-21 | 251.858 | 12,083 | +970 | 0.00% | 3,043,198 |
| 2015-08-24 | 2015-08-20 | 257.113 | 11,113 | +381 | 0.00% | 2,857,298 |
| 2015-08-20 | 2015-08-18 | 266.704 | 10,732 | +380 | 0.00% | 2,862,267 |
| 2015-08-17 | 2015-08-13 | 270.383 | 10,352 | +381 | 0.00% | 2,799,001 |
| 2015-08-14 | 2015-08-12 | 271.959 | 9,971 | +2,283 | 0.00% | 2,711,705 |
| 2015-08-13 | 2015-08-11 | 283.783 | 7,688 | +1,218 | 0.00% | 2,181,728 |
| 2015-08-12 | 2015-08-10 | 286.674 | 6,470 | -1,979 | 0.00% | 1,854,780 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,449 | -761 | 0.00% | 2,355,505 |
| 2015-08-05 | 2015-08-03 | 271.171 | 9,210 | +1,827 | 0.00% | 2,497,484 |
| 2015-08-04 | 2015-07-31 | 276.163 | 7,383 | +457 | 0.00% | 2,038,914 |
| 2015-08-03 | 2015-07-30 | 276.163 | 6,926 | +456 | 0.00% | 1,912,708 |
| 2015-07-31 | 2015-07-29 | 279.842 | 6,470 | -456 | 0.00% | 1,810,578 |
| 2015-07-30 | 2015-07-28 | 277.477 | 6,926 | -762 | 0.00% | 1,921,807 |
| 2015-07-29 | 2015-07-27 | 274.850 | 7,688 | +1,218 | 0.00% | 2,113,044 |
| 2015-07-28 | 2015-07-24 | 289.039 | 6,470 | +305 | 0.00% | 1,870,081 |
| 2015-07-27 | 2015-07-23 | 292.192 | 6,165 | +152 | 0.00% | 1,801,363 |
| 2015-07-23 | 2015-07-21 | 300.075 | 6,013 | +457 | 0.00% | 1,804,350 |
| 2015-07-20 | 2015-07-16 | 304.804 | 5,556 | -305 | 0.00% | 1,693,494 |
| 2015-07-17 | 2015-07-15 | 299.549 | 5,861 | +305 | 0.00% | 1,755,658 |
| 2015-07-16 | 2015-07-14 | 306.907 | 5,556 | +913 | 0.00% | 1,705,173 |
| 2015-07-13 | 2015-07-09 | 306.907 | 4,643 | -152 | 0.00% | 1,424,967 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,795 | +228 | 0.00% | 1,281,365 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,567 | +228 | 0.00% | 1,332,040 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,339 | +229 | 0.00% | 1,339,649 |
| 2015-07-07 | 2015-07-03 | 341.328 | 4,110 | +152 | 0.00% | 1,402,860 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,958 | +152 | 0.00% | 1,396,739 |
| 2015-07-03 | 2015-06-30 | 359.459 | 3,806 | +153 | 0.00% | 1,368,101 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,653 | +152 | 0.00% | 1,319,823 |
| 2015-06-25 | 2015-06-23 | 376.539 | 3,501 | -152 | 0.00% | 1,318,262 |
| 2015-06-24 | 2015-06-22 | 372.597 | 3,653 | +152 | 0.00% | 1,361,098 |
| 2015-06-19 | 2015-06-17 | 374.962 | 3,501 | -152 | 0.00% | 1,312,742 |
| 2015-06-18 | 2015-06-16 | 371.809 | 3,653 | +152 | 0.00% | 1,358,218 |
| 2015-06-17 | 2015-06-15 | 377.852 | 3,501 | +152 | 0.00% | 1,322,862 |
| 2015-06-16 | 2015-06-12 | 389.677 | 3,349 | -152 | 0.00% | 1,305,028 |
| 2015-06-12 | 2015-06-10 | 375.225 | 3,501 | +152 | 0.00% | 1,313,662 |
| 2015-06-04 | 2015-06-02 | 389.940 | 3,349 | +152 | 0.00% | 1,305,908 |
| 2015-06-01 | 2015-05-28 | 394.407 | 3,197 | +152 | 0.00% | 1,260,918 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,045 | -152 | 0.00% | 1,237,773 |
| 2015-05-27 | 2015-05-22 | 385.735 | 3,197 | -152 | 0.00% | 1,233,196 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,349 | +152 | 0.00% | 1,272,468 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,197 | +99 | 0.00% | 1,242,200 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,098 | -76 | 0.00% | 1,224,233 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,174 | +151 | 0.00% | 1,243,345 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,023 | -75 | 0.00% | 1,177,793 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,098 | +75 | 0.00% | 1,117,636 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,023 | -151 | 0.00% | 880,144 |
| 2015-04-01 | 2015-03-30 | 255.417 | 3,174 | -755 | 0.00% | 810,694 |
| 2015-01-09 | 2015-01-07 | 237.287 | 3,929 | -529 | 0.00% | 932,299 |
| 2014-12-19 | 2014-12-17 | 223.259 | 4,458 | +378 | 0.00% | 995,287 |
| 2014-12-17 | 2014-12-15 | 229.479 | 4,080 | +151 | 0.00% | 936,272 |
| 2014-12-10 | 2014-12-08 | 243.374 | 3,929 | -76 | 0.00% | 956,218 |
| 2014-11-20 | 2014-11-18 | 230.140 | 4,005 | +76 | 0.00% | 921,712 |
| 2014-11-19 | 2014-11-17 | 235.699 | 3,929 | +151 | 0.00% | 926,060 |
| 2014-11-11 | 2014-11-07 | 232.390 | 3,778 | -227 | 0.00% | 877,970 |
| 2014-10-29 | 2014-10-27 | 219.950 | 4,005 | +227 | 0.00% | 880,900 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,778 | +37 | 0.00% | 924,639 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,741 | -74 | 0.00% | 888,081 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,815 | -75 | 0.00% | 891,880 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,890 | +46 | 0.00% | 761,462 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,844 | +57 | 0.00% | 646,007 |
| 2013-04-26 | 2013-04-24 | 179.646 | 3,787 | +41 | 0.00% | 680,321 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,746 | +64 | 0.00% | 576,058 |
| 2012-06-20 | 2012-06-18 | 151.661 | 3,682 | -709 | 0.00% | 558,417 |
| 2012-06-05 | 2012-06-01 | 150.532 | 4,391 | +709 | 0.00% | 660,985 |
| 2012-06-01 | 2012-05-30 | 157.027 | 3,682 | -213 | 0.00% | 578,175 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,895 | +64 | 0.00% | 714,062 |
| 2012-02-22 | 2012-02-20 | 209.456 | 3,831 | +139 | 0.00% | 802,426 |
| 2012-02-02 | 2012-01-31 | 193.234 | 3,692 | -696 | 0.00% | 713,418 |
| 2012-01-31 | 2012-01-27 | 192.803 | 4,388 | -697 | 0.00% | 846,019 |
| 2012-01-19 | 2012-01-17 | 182.754 | 5,085 | -209 | 0.00% | 929,302 |
| 2012-01-11 | 2012-01-09 | 175.432 | 5,294 | -348 | 0.00% | 928,737 |
| 2011-12-02 | 2011-11-30 | 175.576 | 5,642 | +696 | 0.00% | 990,597 |
| 2011-11-10 | 2011-11-08 | 189.932 | 4,946 | +209 | 0.00% | 939,402 |
| 2011-11-08 | 2011-11-04 | 194.813 | 4,737 | -209 | 0.00% | 922,828 |
| 2011-11-07 | 2011-11-03 | 187.635 | 4,946 | +209 | 0.00% | 928,041 |
| 2011-09-27 | 2011-09-23 | 178.016 | 4,737 | -696 | 0.00% | 843,262 |
| 2011-08-24 | 2011-08-22 | 211.253 | 5,433 | +148 | 0.00% | 1,147,739 |
| 2011-08-09 | 2011-08-05 | 217.955 | 5,285 | +686 | 0.00% | 1,151,893 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,599 | +138 | 0.00% | 1,106,232 |
| 2011-06-17 | 2011-06-15 | 240.537 | 4,461 | +686 | 0.00% | 1,073,038 |
| 2011-04-13 | 2011-04-11 | 270.059 | 3,775 | +48 | 0.00% | 1,019,473 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,727 | -678 | 0.00% | 994,960 |
| 2011-04-04 | 2011-03-31 | 249.399 | 4,405 | -67 | 0.00% | 1,098,602 |
| 2011-03-18 | 2011-03-16 | 241.873 | 4,472 | +67 | 0.00% | 1,081,654 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,405 | +339 | 0.00% | 1,090,151 |
| 2011-02-08 | 2011-02-02 | 266.517 | 4,066 | +339 | 0.00% | 1,083,660 |
| 2011-01-17 | 2011-01-13 | 279.061 | 3,727 | -203 | 0.00% | 1,040,061 |
| 2011-01-06 | 2011-01-04 | 273.896 | 3,930 | -204 | 0.00% | 1,076,411 |
| 2010-12-21 | 2010-12-17 | 260.024 | 4,134 | +204 | 0.00% | 1,074,940 |
| 2010-11-02 | 2010-10-29 | 251.760 | 3,930 | +542 | 0.00% | 989,417 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,388 | -678 | 0.00% | 891,961 |
| 2010-10-15 | 2010-10-13 | 250.727 | 4,066 | -68 | 0.00% | 1,019,456 |
| 2010-10-06 | 2010-10-04 | 231.395 | 4,134 | -677 | 0.00% | 956,587 |
| 2010-10-05 | 2010-09-30 | 225.492 | 4,811 | +677 | 0.00% | 1,084,842 |
| 2010-09-29 | 2010-09-27 | 225.640 | 4,134 | -1,355 | 0.00% | 932,794 |
| 2010-09-15 | 2010-09-13 | 203.208 | 5,489 | -677 | 0.00% | 1,115,411 |
| 2010-08-25 | 2010-08-23 | 188.050 | 6,166 | +93 | 0.00% | 1,159,517 |
| 2010-05-18 | 2010-05-14 | 186.851 | 6,073 | -267 | 0.00% | 1,134,748 |
| 2010-05-14 | 2010-05-12 | 184.604 | 6,340 | +267 | 0.00% | 1,170,388 |
| 2010-05-07 | 2010-05-05 | 188.649 | 6,073 | +667 | 0.00% | 1,145,668 |
| 2010-04-15 | 2010-04-13 | 212.209 | 5,406 | +81 | 0.00% | 1,147,204 |
| 2010-04-14 | 2010-04-12 | 211.297 | 5,325 | -65 | 0.00% | 1,125,155 |
| 2010-03-08 | 2010-03-04 | 197.910 | 5,390 | -658 | 0.00% | 1,066,735 |
| 2010-01-15 | 2010-01-13 | 223.314 | 6,048 | +1,315 | 0.00% | 1,350,605 |
| 2010-01-14 | 2010-01-12 | 230.312 | 4,733 | -1,315 | 0.00% | 1,090,066 |
| 2010-01-13 | 2010-01-11 | 230.008 | 6,048 | +1,315 | 0.00% | 1,391,086 |
| 2010-01-11 | 2010-01-07 | 228.943 | 4,733 | -1,315 | 0.00% | 1,083,586 |
| 2009-12-15 | 2009-12-11 | 211.145 | 6,048 | -1,315 | 0.00% | 1,277,002 |
| 2009-12-03 | 2009-12-01 | 212.818 | 7,363 | -1,314 | 0.00% | 1,566,978 |
| 2009-12-02 | 2009-11-30 | 210.232 | 8,677 | -4,602 | 0.00% | 1,824,181 |
| 2009-12-01 | 2009-11-27 | 203.386 | 13,279 | +3,287 | 0.00% | 2,700,767 |
| 2009-11-30 | 2009-11-26 | 210.536 | 9,992 | +2,629 | 0.00% | 2,103,676 |
| 2009-11-24 | 2009-11-20 | 215.556 | 7,363 | -657 | 0.00% | 1,587,139 |
| 2009-11-20 | 2009-11-18 | 215.404 | 8,020 | +657 | 0.00% | 1,727,540 |
| 2009-11-18 | 2009-11-16 | 217.229 | 7,363 | -4,601 | 0.00% | 1,599,460 |
| 2009-11-17 | 2009-11-13 | 210.992 | 11,964 | +3,287 | 0.00% | 2,524,313 |
| 2009-11-16 | 2009-11-12 | 212.970 | 8,677 | +657 | 0.00% | 1,847,941 |
| 2009-11-12 | 2009-11-10 | 215.708 | 8,020 | -9,860 | 0.00% | 1,729,980 |
| 2009-10-27 | 2009-10-22 | 220.576 | 17,880 | +2,629 | 0.00% | 3,943,900 |
| 2009-10-23 | 2009-10-21 | 220.576 | 15,251 | +657 | 0.00% | 3,364,006 |
| 2009-10-21 | 2009-10-19 | 216.165 | 14,594 | -3,286 | 0.00% | 3,154,705 |
| 2009-10-19 | 2009-10-15 | 213.426 | 17,880 | +9,860 | 0.00% | 3,816,063 |
| 2009-10-16 | 2009-10-14 | 212.818 | 8,020 | -3,287 | 0.00% | 1,706,799 |
| 2009-10-15 | 2009-10-13 | 209.623 | 11,307 | +1,972 | 0.00% | 2,370,211 |
| 2009-10-14 | 2009-10-12 | 210.384 | 9,335 | +1,315 | 0.00% | 1,963,934 |
| 2009-10-13 | 2009-10-09 | 212.209 | 8,020 | +3,221 | 0.00% | 1,701,919 |
| 2009-10-09 | 2009-10-07 | 213.731 | 4,799 | +132 | 0.00% | 1,025,693 |
| 2009-10-08 | 2009-10-06 | 208.102 | 4,667 | -10,518 | 0.00% | 971,213 |
| 2009-10-06 | 2009-10-02 | 203.995 | 15,185 | +10,518 | 0.00% | 3,097,661 |
| 2009-10-02 | 2009-09-29 | 215.252 | 4,667 | -1,972 | 0.00% | 1,004,580 |
| 2009-09-30 | 2009-09-28 | 210.688 | 6,639 | +1,972 | 0.00% | 1,398,759 |
| 2009-09-15 | 2009-09-11 | 221.793 | 4,667 | -329 | 0.00% | 1,035,108 |
| 2009-09-14 | 2009-09-10 | 219.968 | 4,996 | +329 | 0.00% | 1,098,958 |
| 2009-09-03 | 2009-09-01 | 207.950 | 4,667 | -1,315 | 0.00% | 970,503 |
| 2009-09-02 | 2009-08-31 | 205.364 | 5,982 | +1,315 | 0.00% | 1,228,487 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,667 | +58 | 0.00% | 1,054,754 |
| 2009-08-17 | 2009-08-13 | 231.549 | 4,609 | -649 | 0.00% | 1,067,208 |
| 2009-08-14 | 2009-08-12 | 224.924 | 5,258 | +649 | 0.00% | 1,182,651 |
| 2009-07-29 | 2009-07-27 | 223.230 | 4,609 | -649 | 0.00% | 1,028,865 |
| 2009-07-03 | 2009-06-30 | 185.948 | 5,258 | -195 | 0.00% | 977,712 |
| 2009-06-29 | 2009-06-25 | 190.415 | 5,453 | +65 | 0.00% | 1,038,334 |
| 2009-06-26 | 2009-06-24 | 184.407 | 5,388 | +130 | 0.00% | 993,585 |
| 2009-06-12 | 2009-06-10 | 198.734 | 5,258 | -649 | 0.00% | 1,044,945 |
| 2009-06-11 | 2009-06-09 | 184.099 | 5,907 | +649 | 0.00% | 1,087,472 |
| 2009-06-08 | 2009-06-04 | 196.115 | 5,258 | -649 | 0.00% | 1,031,175 |
| 2009-06-03 | 2009-06-01 | 192.572 | 5,907 | -974 | 0.00% | 1,137,523 |
| 2009-06-02 | 2009-05-29 | 184.099 | 6,881 | +650 | 0.00% | 1,266,785 |
| 2009-05-27 | 2009-05-25 | 173.161 | 6,231 | +973 | 0.00% | 1,078,965 |
| 2009-05-15 | 2009-05-13 | 169.155 | 5,258 | -6,491 | 0.00% | 889,419 |
| 2009-05-13 | 2009-05-11 | 179.015 | 11,749 | +2,597 | 0.00% | 2,103,247 |
| 2009-05-08 | 2009-05-06 | 163.301 | 9,152 | +1,557 | 0.00% | 1,494,532 |
| 2009-05-05 | 2009-04-30 | 139.268 | 7,595 | +1,299 | 0.00% | 1,057,741 |
| 2009-04-16 | 2009-04-14 | 140.259 | 6,296 | +124 | 0.00% | 883,069 |
| 2009-04-06 | 2009-04-02 | 125.408 | 6,172 | -6,364 | 0.00% | 774,017 |
| 2009-04-03 | 2009-04-01 | 113.464 | 12,536 | -3,181 | 0.00% | 1,422,387 |
| 2009-04-02 | 2009-03-31 | 115.036 | 15,717 | +3,181 | 0.00% | 1,808,016 |
| 2009-04-01 | 2009-03-30 | 114.564 | 12,536 | -954 | 0.00% | 1,436,177 |
| 2009-03-26 | 2009-03-24 | 116.293 | 13,490 | +382 | 0.00% | 1,568,791 |
| 2009-03-25 | 2009-03-23 | 108.357 | 13,108 | -3,818 | 0.00% | 1,420,340 |
| 2009-03-24 | 2009-03-20 | 102.149 | 16,926 | +3,818 | 0.00% | 1,728,977 |
| 2009-03-23 | 2009-03-19 | 106.707 | 13,108 | -7,700 | 0.00% | 1,398,710 |
| 2009-03-19 | 2009-03-17 | 102.306 | 20,808 | -382 | 0.00% | 2,128,790 |
| 2009-03-18 | 2009-03-16 | 104.271 | 21,190 | -4,199 | 0.00% | 2,209,497 |
| 2009-03-17 | 2009-03-13 | 99.792 | 25,389 | -2,164 | 0.00% | 2,533,616 |
| 2009-03-13 | 2009-03-11 | 92.249 | 27,553 | -6,363 | 0.00% | 2,541,725 |
| 2009-03-10 | 2009-03-06 | 88.005 | 33,916 | +3,182 | 0.00% | 2,984,793 |
| 2009-03-09 | 2009-03-05 | 89.341 | 30,734 | +3,181 | 0.00% | 2,745,814 |
| 2009-03-06 | 2009-03-04 | 93.663 | 27,553 | -6,999 | 0.00% | 2,580,695 |
| 2009-03-05 | 2009-03-03 | 87.848 | 34,552 | +3,181 | 0.01% | 3,035,334 |
| 2009-03-04 | 2009-03-02 | 90.363 | 31,371 | +3,818 | 0.00% | 2,834,769 |
| 2009-02-26 | 2009-02-24 | 99.556 | 27,553 | +6,363 | 0.00% | 2,743,071 |
| 2009-02-25 | 2009-02-23 | 102.778 | 21,190 | -3,881 | 0.00% | 2,177,861 |
| 2009-02-24 | 2009-02-20 | 100.420 | 25,071 | +3,881 | 0.00% | 2,517,642 |
| 2009-02-23 | 2009-02-19 | 102.935 | 21,190 | -318 | 0.00% | 2,181,191 |
| 2009-02-19 | 2009-02-17 | 102.306 | 21,508 | +700 | 0.00% | 2,200,404 |
| 2009-02-17 | 2009-02-13 | 106.235 | 20,808 | -6,363 | 0.00% | 2,210,541 |
| 2009-02-16 | 2009-02-12 | 103.956 | 27,171 | +6,363 | 0.00% | 2,824,600 |
| 2009-02-13 | 2009-02-11 | 106.864 | 20,808 | +7,700 | 0.00% | 2,223,621 |
| 2009-02-11 | 2009-02-09 | 108.357 | 13,108 | -764 | 0.00% | 1,420,340 |
| 2009-02-10 | 2009-02-06 | 106.785 | 13,872 | +764 | 0.00% | 1,481,324 |
| 2009-02-09 | 2009-02-05 | 106.392 | 13,108 | -14,127 | 0.00% | 1,394,590 |
| 2009-02-05 | 2009-02-03 | 102.935 | 27,235 | -4,327 | 0.00% | 2,803,433 |
| 2009-02-04 | 2009-02-02 | 103.014 | 31,562 | +5,536 | 0.00% | 3,251,312 |
| 2009-02-03 | 2009-01-30 | 106.864 | 26,026 | -2,418 | 0.00% | 2,781,236 |
| 2009-01-30 | 2009-01-23 | 100.106 | 28,444 | +1,273 | 0.00% | 2,847,420 |
| 2009-01-29 | 2009-01-22 | 102.542 | 27,171 | +1,145 | 0.00% | 2,786,170 |
| 2009-01-21 | 2009-01-19 | 109.221 | 26,026 | +6,491 | 0.00% | 2,842,587 |
| 2009-01-20 | 2009-01-16 | 109.300 | 19,535 | +6,999 | 0.00% | 2,135,168 |
| 2009-01-16 | 2009-01-14 | 115.507 | 12,536 | -6,363 | 0.00% | 1,447,998 |
| 2009-01-15 | 2009-01-13 | 115.271 | 18,899 | +5,091 | 0.00% | 2,178,514 |
| 2009-01-14 | 2009-01-12 | 117.472 | 13,808 | +1,272 | 0.00% | 1,622,047 |
| 2009-01-12 | 2009-01-08 | 123.365 | 12,536 | +6,364 | 0.00% | 1,546,501 |
| 2009-01-07 | 2009-01-05 | 129.965 | 6,172 | -5,091 | 0.00% | 802,145 |
| 2009-01-06 | 2009-01-02 | 120.379 | 11,263 | +1,273 | 0.00% | 1,355,827 |
| 2008-12-29 | 2008-12-22 | 119.279 | 9,990 | +2,545 | 0.00% | 1,191,595 |
| 2008-12-23 | 2008-12-19 | 123.836 | 7,445 | +636 | 0.00% | 921,961 |
| 2008-12-12 | 2008-12-10 | 117.943 | 6,809 | -1,272 | 0.00% | 803,074 |
| 2008-12-05 | 2008-12-03 | 94.449 | 8,081 | -318 | 0.00% | 763,240 |
| 2008-12-01 | 2008-11-27 | 94.134 | 8,399 | -319 | 0.00% | 790,635 |
| 2008-11-25 | 2008-11-21 | 83.291 | 8,718 | -6,999 | 0.00% | 726,130 |
| 2008-11-24 | 2008-11-20 | 83.291 | 15,717 | +6,999 | 0.00% | 1,309,083 |
| 2008-11-21 | 2008-11-19 | 88.791 | 8,718 | -3,181 | 0.00% | 774,082 |
| 2008-11-20 | 2008-11-18 | 88.005 | 11,899 | +3,181 | 0.00% | 1,047,177 |
| 2008-11-18 | 2008-11-14 | 102.935 | 8,718 | -254 | 0.00% | 897,387 |
| 2008-11-10 | 2008-11-06 | 116.607 | 8,972 | +254 | 0.00% | 1,046,200 |
| 2008-11-07 | 2008-11-05 | 127.294 | 8,718 | -636 | 0.00% | 1,109,745 |
| 2008-11-06 | 2008-11-04 | 121.086 | 9,354 | +1,909 | 0.00% | 1,132,639 |
| 2008-11-03 | 2008-10-30 | 121.872 | 7,445 | -1,273 | 0.00% | 907,336 |
| 2008-10-31 | 2008-10-29 | 106.864 | 8,718 | +319 | 0.00% | 931,638 |
| 2008-10-29 | 2008-10-27 | 97.435 | 8,399 | -1,973 | 0.00% | 818,353 |
| 2008-10-28 | 2008-10-24 | 113.150 | 10,372 | +64 | 0.00% | 1,173,590 |
| 2008-10-27 | 2008-10-23 | 121.793 | 10,308 | +636 | 0.00% | 1,255,445 |
| 2008-10-24 | 2008-10-22 | 127.215 | 9,672 | -318 | 0.00% | 1,230,424 |
| 2008-10-16 | 2008-10-14 | 145.366 | 9,990 | -64 | 0.00% | 1,452,208 |
| 2008-10-15 | 2008-10-13 | 141.437 | 10,054 | -636 | 0.00% | 1,422,011 |
| 2008-10-09 | 2008-10-06 | 139.866 | 10,690 | +382 | 0.00% | 1,495,165 |
| 2008-10-06 | 2008-10-02 | 152.281 | 10,308 | -319 | 0.00% | 1,569,711 |
| 2008-10-02 | 2008-09-29 | 145.366 | 10,627 | -954 | 0.00% | 1,544,806 |
| 2008-09-24 | 2008-09-22 | 163.282 | 11,581 | -64 | 0.00% | 1,890,963 |
| 2008-09-23 | 2008-09-19 | 159.981 | 11,645 | -1,400 | 0.00% | 1,862,982 |
| 2008-09-16 | 2008-09-11 | 147.488 | 13,045 | +1,400 | 0.00% | 1,923,977 |
| 2008-09-10 | 2008-09-08 | 156.681 | 11,645 | +64 | 0.00% | 1,824,552 |
| 2008-08-27 | 2008-08-25 | 162.877 | 11,581 | +284 | 0.00% | 1,886,278 |
| 2008-08-25 | 2008-08-20 | 160.299 | 11,297 | +621 | 0.00% | 1,810,901 |
| 2008-08-20 | 2008-08-18 | 156.111 | 10,676 | +620 | 0.00% | 1,666,636 |
| 2008-08-19 | 2008-08-15 | 161.427 | 10,056 | -310 | 0.00% | 1,623,310 |
| 2008-08-18 | 2008-08-14 | 162.716 | 10,366 | +310 | 0.00% | 1,686,712 |
| 2008-08-15 | 2008-08-13 | 166.743 | 10,056 | +373 | 0.00% | 1,676,772 |
| 2008-07-31 | 2008-07-29 | 183.659 | 9,683 | +62 | 0.00% | 1,778,375 |
| 2008-07-29 | 2008-07-25 | 194.131 | 9,621 | +621 | 0.00% | 1,867,737 |
| 2008-07-28 | 2008-07-24 | 200.575 | 9,000 | -621 | 0.00% | 1,805,179 |
| 2008-07-25 | 2008-07-23 | 193.648 | 9,621 | -248 | 0.00% | 1,863,087 |
| 2008-07-21 | 2008-07-17 | 173.993 | 9,869 | +186 | 0.00% | 1,717,139 |
| 2008-07-17 | 2008-07-15 | 169.160 | 9,683 | +248 | 0.00% | 1,637,977 |
| 2008-07-11 | 2008-07-09 | 171.738 | 9,435 | -931 | 0.00% | 1,620,345 |
| 2008-07-10 | 2008-07-08 | 162.716 | 10,366 | +310 | 0.00% | 1,686,712 |
| 2008-06-19 | 2008-06-17 | 201.864 | 10,056 | -124 | 0.00% | 2,029,948 |
| 2008-06-18 | 2008-06-16 | 202.831 | 10,180 | +124 | 0.00% | 2,064,819 |
| 2008-06-16 | 2008-06-12 | 201.059 | 10,056 | +125 | 0.00% | 2,021,847 |
| 2008-05-28 | 2008-05-26 | 223.452 | 9,931 | +620 | 0.00% | 2,219,105 |
| 2008-05-27 | 2008-05-23 | 227.963 | 9,311 | +621 | 0.00% | 2,122,566 |
| 2008-05-22 | 2008-05-20 | 235.213 | 8,690 | +1,241 | 0.00% | 2,044,001 |
| 2008-05-19 | 2008-05-15 | 241.979 | 7,449 | -124 | 0.00% | 1,802,505 |
| 2008-05-14 | 2008-05-09 | 241.979 | 7,573 | +621 | 0.00% | 1,832,510 |
| 2008-05-09 | 2008-05-07 | 256.962 | 6,952 | +621 | 0.00% | 1,786,401 |
| 2008-05-06 | 2008-05-02 | 268.239 | 6,331 | -621 | 0.00% | 1,698,224 |
| 2008-04-30 | 2008-04-28 | 259.862 | 6,952 | -621 | 0.00% | 1,806,561 |
| 2008-04-29 | 2008-04-25 | 260.829 | 7,573 | +497 | 0.00% | 1,975,256 |
| 2008-04-28 | 2008-04-24 | 257.768 | 7,076 | +124 | 0.00% | 1,823,964 |
| 2008-04-25 | 2008-04-23 | 244.235 | 6,952 | -310 | 0.00% | 1,697,921 |
| 2008-04-23 | 2008-04-21 | 236.019 | 7,262 | -2,794 | 0.00% | 1,713,967 |
| 2008-04-22 | 2008-04-18 | 225.547 | 10,056 | +621 | 0.00% | 2,268,098 |
| 2008-04-17 | 2008-04-15 | 235.162 | 9,435 | +1,557 | 0.00% | 2,218,751 |
| 2008-04-16 | 2008-04-14 | 235.822 | 7,878 | +909 | 0.00% | 1,857,804 |
| 2008-04-08 | 2008-04-03 | 245.063 | 6,969 | -606 | 0.00% | 1,707,846 |
| 2008-04-07 | 2008-04-02 | 235.822 | 7,575 | -1,817 | 0.00% | 1,786,350 |
| 2008-03-17 | 2008-03-13 | 223.445 | 9,392 | +605 | 0.00% | 2,098,594 |
| 2008-03-13 | 2008-03-11 | 233.016 | 8,787 | -605 | 0.00% | 2,047,515 |
| 2008-03-11 | 2008-03-07 | 225.590 | 9,392 | +1,817 | 0.00% | 2,118,743 |
| 2008-03-10 | 2008-03-06 | 236.152 | 7,575 | -606 | 0.00% | 1,788,850 |
| 2008-03-06 | 2008-03-04 | 233.676 | 8,181 | +606 | 0.00% | 1,911,707 |
| 2008-02-26 | 2008-02-22 | 242.423 | 7,575 | +303 | 0.00% | 1,836,353 |
| 2008-02-25 | 2008-02-21 | 252.819 | 7,272 | +606 | 0.00% | 1,838,503 |
| 2008-02-22 | 2008-02-20 | 259.916 | 6,666 | +606 | 0.00% | 1,732,597 |
| 2008-02-18 | 2008-02-14 | 273.118 | 6,060 | -1,212 | 0.00% | 1,655,093 |
| 2008-02-15 | 2008-02-13 | 261.566 | 7,272 | +1,212 | 0.00% | 1,902,107 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,060 | +606 | 0.00% | 1,659,093 |
| 2008-01-29 | 2008-01-25 | 310.413 | 5,454 | +1,212 | 0.00% | 1,692,995 |
| 2008-01-18 | 2008-01-16 | 283.844 | 4,242 | +303 | 0.00% | 1,204,067 |
| 2008-01-08 | 2008-01-04 | 357.446 | 3,939 | +303 | 0.00% | 1,407,979 |
| 2007-12-19 | 2007-12-17 | 360.416 | 3,636 | +1,212 | 0.00% | 1,310,473 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,424 | -1,515 | 0.00% | 945,653 |
| 2007-12-03 | 2007-11-29 | 385.830 | 3,939 | -1,212 | 0.00% | 1,519,785 |
| 2007-11-27 | 2007-11-23 | 353.155 | 5,151 | +303 | 0.00% | 1,819,102 |
| 2007-11-26 | 2007-11-22 | 348.204 | 4,848 | +606 | 0.00% | 1,688,095 |
| 2007-11-23 | 2007-11-21 | 364.047 | 4,242 | +606 | 0.00% | 1,544,287 |
| 2007-11-22 | 2007-11-20 | 376.589 | 3,636 | +1,212 | 0.00% | 1,369,277 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,424 | -606 | 0.00% | 988,855 |
| 2007-11-16 | 2007-11-14 | 394.412 | 3,030 | -1,212 | 0.00% | 1,195,067 |
| 2007-11-15 | 2007-11-13 | 373.948 | 4,242 | +1,212 | 0.00% | 1,586,289 |
| 2007-11-14 | 2007-11-12 | 371.968 | 3,030 | -303 | 0.00% | 1,127,063 |
| 2007-11-12 | 2007-11-08 | 404.973 | 3,333 | +606 | 0.00% | 1,349,776 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,727 | +606 | 0.00% | 1,141,264 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,121 | -303 | 0.00% | 876,449 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,424 | -606 | 0.00% | 990,455 |
| 2007-09-25 | 2007-09-21 | 361.736 | 3,030 | -303 | 0.00% | 1,096,061 |
| 2007-09-19 | 2007-09-17 | 309.753 | 3,333 | -606 | 0.00% | 1,032,408 |
| 2007-09-13 | 2007-09-11 | 305.133 | 3,939 | +606 | 0.00% | 1,201,917 |
| 2007-09-05 | 2007-09-03 | 244.584 | 3,333 | +41 | 0.00% | 815,199 |
| 2007-09-03 | 2007-08-30 | 229.381 | 3,292 | -599 | 0.00% | 755,123 |
| 2007-08-27 | 2007-08-23 | 222.030 | 3,891 | -598 | 0.00% | 863,920 |
| 2007-08-24 | 2007-08-22 | 214.512 | 4,489 | -599 | 0.00% | 962,946 |
| 2007-08-23 | 2007-08-21 | 205.992 | 5,088 | -1,197 | 0.00% | 1,048,087 |
| 2007-08-22 | 2007-08-20 | 193.963 | 6,285 | -1,496 | 0.00% | 1,219,059 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,781 | +1,795 | 0.00% | 1,381,834 |
| 2007-08-17 | 2007-08-15 | 200.479 | 5,986 | +2,993 | 0.00% | 1,200,066 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,993 | -1,197 | 0.00% | 627,034 |
| 2007-08-09 | 2007-08-07 | 200.479 | 4,190 | +1,197 | 0.00% | 840,006 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,993 | -1,197 | 0.00% | 633,535 |
| 2007-08-02 | 2007-07-31 | 217.352 | 4,190 | +1,197 | 0.00% | 910,707 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,993 | +599 | 0.00% | 679,537 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,394 | 0.00% | 435,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy