History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 200 +0 0.00% 88,920
2025-10-13 2025-10-09 456.800 200 +0 0.00% 91,360
2025-10-10 2025-10-08 445.000 200 +0 0.00% 89,000
2025-10-09 2025-10-06 448.400 200 +0 0.00% 89,680
2025-10-08 2025-10-03 450.200 200 +0 0.00% 90,040
2025-10-06 2025-10-02 451.200 200 +0 0.00% 90,240
2025-10-03 2025-09-30 442.000 200 +0 0.00% 88,400
2025-10-02 2025-09-29 442.200 200 +0 0.00% 88,440
2025-09-30 2025-09-26 430.200 200 +0 0.00% 86,040
2025-09-29 2025-09-25 435.600 200 +0 0.00% 87,120
2025-09-26 2025-09-24 438.200 200 +0 0.00% 87,640
2025-09-25 2025-09-23 437.400 200 +0 0.00% 87,480
2025-09-24 2025-09-22 442.600 200 +0 0.00% 88,520
2025-09-23 2025-09-19 445.000 200 +0 0.00% 89,000
2025-09-22 2025-09-18 444.000 200 +0 0.00% 88,800
2025-09-19 2025-09-17 458.000 200 +0 0.00% 91,600
2025-09-18 2025-09-16 451.800 200 +0 0.00% 90,360
2025-09-17 2025-09-15 449.400 200 +0 0.00% 89,880
2025-09-16 2025-09-12 448.400 200 +0 0.00% 89,680
2025-09-15 2025-09-11 444.000 200 +0 0.00% 88,800
2025-09-12 2025-09-10 444.600 200 +0 0.00% 88,920
2025-09-11 2025-09-09 438.600 200 +0 0.00% 87,720
2025-09-10 2025-09-08 436.200 200 +0 0.00% 87,240
2025-09-09 2025-09-05 435.600 200 +0 0.00% 87,120
2025-09-08 2025-09-04 432.200 200 +0 0.00% 86,440
2025-09-05 2025-09-03 437.600 200 +0 0.00% 87,520
2025-09-04 2025-09-02 443.600 200 +0 0.00% 88,720
2025-09-03 2025-09-01 460.080 200 +0 0.00% 92,016
2025-09-02 2025-08-29 457.040 200 +3 0.00% 91,408
2025-09-01 2025-08-28 455.824 197 +0 0.00% 89,797
2025-08-29 2025-08-27 453.595 197 +0 0.00% 89,358
2025-08-28 2025-08-26 461.499 197 +0 0.00% 90,915
2025-08-27 2025-08-25 468.998 197 +0 0.00% 92,393
2025-08-26 2025-08-22 454.000 197 +0 0.00% 89,438
2025-08-25 2025-08-21 448.122 197 +0 0.00% 88,280
2025-08-22 2025-08-20 447.109 197 +0 0.00% 88,080
2025-08-21 2025-08-19 439.610 197 +0 0.00% 86,603
2025-08-20 2025-08-18 445.488 197 +0 0.00% 87,761
2025-08-19 2025-08-15 445.285 197 +0 0.00% 87,721
2025-08-18 2025-08-14 445.082 197 +0 0.00% 87,681
2025-08-15 2025-08-13 445.690 197 +0 0.00% 87,801
2025-08-14 2025-08-12 435.759 197 +0 0.00% 85,845
2025-08-13 2025-08-11 436.367 197 +0 0.00% 85,964
2025-08-12 2025-08-08 433.124 197 +0 0.00% 85,325
2025-08-11 2025-08-07 437.380 197 +0 0.00% 86,164
2025-08-08 2025-08-06 434.138 197 +0 0.00% 85,525
2025-08-07 2025-08-05 429.071 197 +0 0.00% 84,527
2025-08-06 2025-08-04 426.638 197 +0 0.00% 84,048
2025-08-05 2025-08-01 422.585 197 +0 0.00% 83,249
2025-08-04 2025-07-31 432.719 197 +0 0.00% 85,246
2025-08-01 2025-07-30 439.002 197 +0 0.00% 86,483
2025-07-31 2025-07-29 446.704 197 +0 0.00% 88,001
2025-07-30 2025-07-28 455.419 197 +0 0.00% 89,717
2025-07-29 2025-07-25 441.637 197 +0 0.00% 87,002
2025-07-28 2025-07-24 454.203 197 +0 0.00% 89,478
2025-07-25 2025-07-23 445.690 197 +0 0.00% 87,801
2025-07-24 2025-07-22 438.394 197 +0 0.00% 86,364
2025-07-23 2025-07-21 436.975 197 +0 0.00% 86,084
2025-07-22 2025-07-18 435.759 197 +0 0.00% 85,845
2025-07-21 2025-07-17 432.719 197 +0 0.00% 85,246
2025-07-18 2025-07-16 430.084 197 +0 0.00% 84,727
2025-07-17 2025-07-15 433.124 197 +0 0.00% 85,325
2025-07-16 2025-07-14 429.273 197 +0 0.00% 84,567
2025-07-15 2025-07-11 431.300 197 +0 0.00% 84,966
2025-07-14 2025-07-10 418.937 197 +0 0.00% 82,531
2025-07-11 2025-07-09 417.113 197 +0 0.00% 82,171
2025-07-10 2025-07-08 422.990 197 +0 0.00% 83,329
2025-07-09 2025-07-07 413.667 197 +0 0.00% 81,492
2025-07-08 2025-07-04 419.342 197 +0 0.00% 82,610
2025-07-07 2025-07-03 422.788 197 +0 0.00% 83,289
2025-07-04 2025-07-02 428.868 197 +0 0.00% 84,487
2025-07-03 2025-06-30 424.409 197 +0 0.00% 83,609
2025-07-02 2025-06-27 426.841 197 +0 0.00% 84,088
2025-06-30 2025-06-26 425.625 197 +0 0.00% 83,848
2025-06-27 2025-06-25 427.652 197 +0 0.00% 84,247
2025-06-26 2025-06-24 420.355 197 +0 0.00% 82,810
2025-06-25 2025-06-23 404.344 197 +0 0.00% 79,656
2025-06-24 2025-06-20 397.858 197 +0 0.00% 78,378
2025-06-23 2025-06-19 395.021 197 +0 0.00% 77,819
2025-06-20 2025-06-18 409.411 197 +0 0.00% 80,654
2025-06-19 2025-06-17 418.937 197 +0 0.00% 82,531
2025-06-18 2025-06-16 425.220 197 +0 0.00% 83,768
2025-06-17 2025-06-13 419.139 197 +0 0.00% 82,570
2025-06-16 2025-06-12 416.910 197 +0 0.00% 82,131
2025-06-13 2025-06-11 426.030 197 +0 0.00% 83,928
2025-06-12 2025-06-10 420.355 197 +0 0.00% 82,810
2025-06-11 2025-06-09 421.369 197 +0 0.00% 83,010
2025-06-10 2025-06-06 407.789 197 +0 0.00% 80,334
2025-06-09 2025-06-05 410.627 197 +0 0.00% 80,893
2025-06-06 2025-06-04 408.397 197 +0 0.00% 80,454
2025-06-05 2025-06-03 400.696 197 +0 0.00% 78,937
2025-06-04 2025-06-02 400.696 197 +0 0.00% 78,937
2025-06-03 2025-05-30 401.101 197 +0 0.00% 79,017
2025-06-02 2025-05-29 405.763 197 +0 0.00% 79,935
2025-05-30 2025-05-28 396.237 197 +0 0.00% 78,059
2025-05-29 2025-05-27 403.533 197 +0 0.00% 79,496
2025-05-28 2025-05-26 392.386 197 +0 0.00% 77,300
2025-05-27 2025-05-23 392.386 197 +0 0.00% 77,300
2025-05-26 2025-05-22 390.764 197 +0 0.00% 76,981
2025-05-23 2025-05-21 396.845 197 +0 0.00% 78,178
2025-05-22 2025-05-20 384.279 197 +0 0.00% 75,703
2025-05-21 2025-05-19 384.076 197 +0 0.00% 75,663
2025-05-20 2025-05-16 383.873 197 +0 0.00% 75,623
2025-05-19 2025-05-15 382.252 197 +0 0.00% 75,304
2025-05-16 2025-05-14 386.103 197 +0 0.00% 76,062
2025-05-15 2025-05-13 379.617 197 +0 0.00% 74,785
2025-05-14 2025-05-12 390.156 197 +0 0.00% 76,861
2025-05-13 2025-05-09 377.388 197 +0 0.00% 74,345
2025-05-12 2025-05-08 372.118 197 +0 0.00% 73,307
2025-05-09 2025-05-07 371.104 197 +0 0.00% 73,108
2025-05-08 2025-05-06 364.011 197 +0 0.00% 71,710
2025-05-07 2025-05-02 355.904 197 +0 0.00% 70,113
2025-05-06 2025-04-30 345.364 197 +0 0.00% 68,037
2025-05-02 2025-04-29 339.892 197 +0 0.00% 66,959
2025-04-30 2025-04-28 341.513 197 +0 0.00% 67,278
2025-04-29 2025-04-25 343.135 197 +0 0.00% 67,598
2025-04-28 2025-04-24 342.324 197 +0 0.00% 67,438
2025-04-25 2025-04-23 346.175 197 +0 0.00% 68,196
2025-04-24 2025-04-22 339.081 197 +0 0.00% 66,799
2025-04-23 2025-04-17 335.838 197 +0 0.00% 66,160
2025-04-22 2025-04-16 331.988 197 +0 0.00% 65,402
2025-04-17 2025-04-15 332.798 197 +0 0.00% 65,561
2025-04-16 2025-04-14 338.473 197 +0 0.00% 66,679
2025-04-15 2025-04-11 316.584 197 +0 0.00% 62,367
2025-04-14 2025-04-10 310.909 197 +0 0.00% 61,249
2025-04-11 2025-04-09 305.639 197 +0 0.00% 60,211
2025-04-10 2025-04-08 302.599 197 +0 0.00% 59,612
2025-04-09 2025-04-07 300.978 197 +0 0.00% 59,293
2025-04-08 2025-04-03 351.039 197 +0 0.00% 69,155
2025-04-07 2025-04-02 358.538 197 +0 0.00% 70,632
2025-04-03 2025-04-01 352.661 197 +0 0.00% 69,474
2025-04-02 2025-03-31 349.418 197 +0 0.00% 68,835
2025-04-01 2025-03-28 358.336 197 +0 0.00% 70,592
2025-03-31 2025-03-27 362.592 197 +0 0.00% 71,431
2025-03-28 2025-03-26 358.741 197 +0 0.00% 70,672
2025-03-27 2025-03-25 355.701 197 +0 0.00% 70,073
2025-03-26 2025-03-24 365.024 197 +0 0.00% 71,910
2025-03-25 2025-03-21 365.835 197 +0 0.00% 72,069
2025-03-24 2025-03-20 374.347 197 +0 0.00% 73,746
2025-03-21 2025-03-19 380.022 197 +0 0.00% 74,864
2025-03-20 2025-03-18 377.185 197 +0 0.00% 74,305
2025-03-19 2025-03-17 370.496 197 +0 0.00% 72,988
2025-03-18 2025-03-14 358.944 197 +0 0.00% 70,712
2025-03-17 2025-03-13 348.810 197 +0 0.00% 68,716
2025-03-14 2025-03-12 354.079 197 +0 0.00% 69,754
2025-03-13 2025-03-11 359.724 197 +0 0.00% 70,866
2025-03-12 2025-03-10 362.396 197 +2 0.00% 71,392
2025-03-11 2025-03-07 369.796 195 +0 0.00% 72,110
2025-03-10 2025-03-06 375.757 195 +0 0.00% 73,273
2025-03-07 2025-03-05 357.257 195 +0 0.00% 69,665
2025-03-06 2025-03-04 346.774 195 +0 0.00% 67,621
2025-03-05 2025-03-03 349.240 195 +0 0.00% 68,102
2025-03-04 2025-02-28 359.724 195 +0 0.00% 70,146
2025-03-03 2025-02-27 375.140 195 +0 0.00% 73,152
2025-02-28 2025-02-26 371.235 195 +0 0.00% 72,391
2025-02-27 2025-02-25 353.351 195 +0 0.00% 68,904
2025-02-26 2025-02-24 355.201 195 +0 0.00% 69,264
2025-02-25 2025-02-21 360.546 195 +0 0.00% 70,306
2025-02-24 2025-02-20 336.701 195 +0 0.00% 65,657
2025-02-21 2025-02-19 348.007 195 +0 0.00% 67,861
2025-02-20 2025-02-18 350.885 195 +0 0.00% 68,423
2025-02-19 2025-02-17 350.268 195 +0 0.00% 68,302
2025-02-18 2025-02-14 349.240 195 +0 0.00% 68,102
2025-02-17 2025-02-13 334.851 195 +0 0.00% 65,296
2025-02-14 2025-02-12 345.129 195 +0 0.00% 67,300
2025-02-13 2025-02-11 326.835 195 +0 0.00% 63,733
2025-02-12 2025-02-10 329.301 195 +0 0.00% 64,214
2025-02-11 2025-02-07 325.396 195 +0 0.00% 63,452
2025-02-10 2025-02-06 317.585 195 +0 0.00% 61,929
2025-02-07 2025-02-05 314.296 195 +0 0.00% 61,288
2025-02-06 2025-02-04 320.668 195 +0 0.00% 62,530
2025-02-05 2025-02-03 309.979 195 +0 0.00% 60,446
2025-02-04 2025-01-28 310.390 195 +0 0.00% 60,526
2025-02-03 2025-01-24 308.951 195 +0 0.00% 60,245
2025-01-27 2025-01-23 301.551 195 +0 0.00% 58,802
2025-01-24 2025-01-22 300.729 195 +0 0.00% 58,642
2025-01-23 2025-01-21 302.168 195 +0 0.00% 58,923
2025-01-22 2025-01-20 301.757 195 +0 0.00% 58,843
2025-01-21 2025-01-17 295.590 195 +0 0.00% 57,640
2025-01-20 2025-01-16 294.768 195 +0 0.00% 57,480
2025-01-17 2025-01-15 290.246 195 +0 0.00% 56,598
2025-01-16 2025-01-14 289.423 195 +0 0.00% 56,438
2025-01-15 2025-01-13 283.051 195 +0 0.00% 55,195
2025-01-14 2025-01-10 287.368 195 +0 0.00% 56,037
2025-01-13 2025-01-09 289.834 195 +0 0.00% 56,518
2025-01-10 2025-01-08 291.890 195 +0 0.00% 56,919
2025-01-09 2025-01-07 292.096 195 +0 0.00% 56,959
2025-01-08 2025-01-06 293.534 195 +0 0.00% 57,239
2025-01-07 2025-01-03 294.973 195 +0 0.00% 57,520
2025-01-06 2025-01-02 294.973 195 +0 0.00% 57,520
2025-01-03 2024-12-31 302.990 195 +0 0.00% 59,083
2025-01-02 2024-12-27 305.457 195 +0 0.00% 59,564
2024-12-30 2024-12-24 309.568 195 +0 0.00% 60,366
2024-12-27 2024-12-20 304.223 195 +0 0.00% 59,324
2024-12-23 2024-12-19 307.101 195 +0 0.00% 59,885
2024-12-20 2024-12-18 308.540 195 +0 0.00% 60,165
2024-12-19 2024-12-17 308.951 195 +0 0.00% 60,245
2024-12-18 2024-12-16 305.868 195 +0 0.00% 59,644
2024-12-17 2024-12-13 311.418 195 +0 0.00% 60,726
2024-12-16 2024-12-12 319.229 195 +0 0.00% 62,250
2024-12-13 2024-12-11 314.501 195 +0 0.00% 61,328
2024-12-12 2024-12-10 316.968 195 +0 0.00% 61,809
2024-12-11 2024-12-09 320.257 195 +0 0.00% 62,450
2024-12-10 2024-12-06 302.785 195 +0 0.00% 59,043
2024-12-09 2024-12-05 298.879 195 +0 0.00% 58,281
2024-12-06 2024-12-04 300.523 195 +0 0.00% 58,602
2024-12-05 2024-12-03 301.962 195 +0 0.00% 58,883
2024-12-04 2024-12-02 299.907 195 +0 0.00% 58,482
2024-12-03 2024-11-29 297.851 195 +0 0.00% 58,081
2024-12-02 2024-11-28 295.590 195 +0 0.00% 57,640
2024-11-29 2024-11-27 298.673 195 +0 0.00% 58,241
2024-11-28 2024-11-26 291.684 195 +0 0.00% 56,878
2024-11-27 2024-11-25 292.301 195 +0 0.00% 56,999
2024-11-26 2024-11-22 293.740 195 +0 0.00% 57,279
2024-11-25 2024-11-21 306.690 195 +0 0.00% 59,805
2024-11-22 2024-11-20 309.773 195 +0 0.00% 60,406
2024-11-21 2024-11-19 308.746 195 +0 0.00% 60,205
2024-11-20 2024-11-18 307.923 195 +0 0.00% 60,045
2024-11-19 2024-11-15 307.923 195 +0 0.00% 60,045
2024-11-18 2024-11-14 313.268 195 +0 0.00% 61,087
2024-11-15 2024-11-13 317.790 195 +0 0.00% 61,969
2024-11-14 2024-11-12 321.079 195 +0 0.00% 62,610
2024-11-13 2024-11-11 335.057 195 +0 0.00% 65,336
2024-11-12 2024-11-08 348.829 195 +0 0.00% 68,022
2024-11-11 2024-11-07 343.485 195 +0 0.00% 66,980
2024-11-08 2024-11-06 330.946 195 +0 0.00% 64,534
2024-11-07 2024-11-05 339.579 195 +0 0.00% 66,218
2024-11-06 2024-11-04 323.546 195 +0 0.00% 63,091
2024-11-05 2024-11-01 320.257 195 +0 0.00% 62,450
2024-11-04 2024-10-31 319.435 195 +0 0.00% 62,290
2024-11-01 2024-10-30 317.996 195 +0 0.00% 62,009
2024-10-31 2024-10-29 321.696 195 +0 0.00% 62,731
2024-10-30 2024-10-28 322.107 195 +0 0.00% 62,811
2024-10-29 2024-10-25 321.490 195 +0 0.00% 62,691
2024-10-28 2024-10-24 320.257 195 +0 0.00% 62,450
2024-10-25 2024-10-23 323.546 195 +0 0.00% 63,091
2024-10-24 2024-10-22 319.640 195 +0 0.00% 62,330
2024-10-23 2024-10-21 320.462 195 +0 0.00% 62,490
2024-10-22 2024-10-18 325.807 195 +0 0.00% 63,532
2024-10-21 2024-10-17 308.335 195 +0 0.00% 60,125
2024-10-18 2024-10-16 313.885 195 +0 0.00% 61,207
2024-10-17 2024-10-15 314.296 195 +0 0.00% 61,288
2024-10-16 2024-10-14 331.562 195 +0 0.00% 64,655
2024-10-15 2024-10-10 343.485 195 +0 0.00% 66,980
2024-10-14 2024-10-09 330.946 195 +0 0.00% 64,534
2024-10-10 2024-10-08 350.268 195 +0 0.00% 68,302
2024-10-09 2024-10-07 404.740 195 +0 0.00% 78,924
2024-10-08 2024-10-04 386.652 195 +0 0.00% 75,397
2024-10-07 2024-10-03 377.607 195 +0 0.00% 73,633
2024-10-04 2024-10-02 383.157 195 +0 0.00% 74,716
2024-10-03 2024-09-30 335.262 195 +0 0.00% 65,376
2024-10-02 2024-09-27 317.173 195 +0 0.00% 61,849
2024-09-30 2024-09-26 285.723 195 +0 0.00% 55,716
2024-09-27 2024-09-25 269.896 195 +0 0.00% 52,630
2024-09-26 2024-09-24 265.990 195 +0 0.00% 51,868
2024-09-25 2024-09-23 247.695 195 +0 0.00% 48,301
2024-09-24 2024-09-20 248.312 195 +0 0.00% 48,421
2024-09-23 2024-09-19 244.818 195 +0 0.00% 47,739
2024-09-20 2024-09-17 231.456 195 +0 0.00% 45,134
2024-09-19 2024-09-16 227.345 195 +0 0.00% 44,332
2024-09-17 2024-09-13 230.223 195 +0 0.00% 44,894
2024-09-16 2024-09-12 227.140 195 +0 0.00% 44,292
2024-09-13 2024-09-11 226.934 195 +0 0.00% 44,252
2024-09-12 2024-09-10 229.606 195 +0 0.00% 44,773
2024-09-11 2024-09-09 232.895 195 +0 0.00% 45,415
2024-09-10 2024-09-05 236.390 195 +0 0.00% 46,096
2024-09-09 2024-09-04 236.184 195 +0 0.00% 46,056
2024-09-05 2024-09-03 239.268 195 +0 0.00% 46,657
2024-09-04 2024-09-02 247.944 195 +0 0.00% 48,349
2024-09-03 2024-08-30 251.713 195 +4 0.00% 49,084
2024-09-02 2024-08-29 247.525 191 +0 0.00% 47,277
2024-08-30 2024-08-28 243.337 191 +0 0.00% 46,477
2024-08-29 2024-08-27 246.687 191 +0 0.00% 47,117
2024-08-28 2024-08-26 246.059 191 +0 0.00% 46,997
2024-08-27 2024-08-23 242.499 191 +0 0.00% 46,317
2024-08-26 2024-08-22 242.709 191 +0 0.00% 46,357
2024-08-23 2024-08-21 239.358 191 +0 0.00% 45,717
2024-08-22 2024-08-20 242.918 191 +0 0.00% 46,397
2024-08-21 2024-08-19 243.546 191 +0 0.00% 46,517
2024-08-20 2024-08-16 241.243 191 +0 0.00% 46,077
2024-08-19 2024-08-15 238.102 191 +0 0.00% 45,477
2024-08-16 2024-08-14 238.939 191 +0 0.00% 45,637
2024-08-15 2024-08-13 241.871 191 +0 0.00% 46,197
2024-08-14 2024-08-12 242.499 191 +0 0.00% 46,317
2024-08-13 2024-08-09 240.196 191 +0 0.00% 45,877
2024-08-12 2024-08-08 238.311 191 +0 0.00% 45,517
2024-08-09 2024-08-07 239.149 191 +0 0.00% 45,677
2024-08-08 2024-08-06 236.845 191 +0 0.00% 45,237
2024-08-07 2024-08-05 234.960 191 +0 0.00% 44,877
2024-08-06 2024-08-02 237.264 191 +0 0.00% 45,317
2024-08-05 2024-08-01 241.243 191 +0 0.00% 46,077
2024-08-02 2024-07-31 242.709 191 +0 0.00% 46,357
2024-08-01 2024-07-30 238.311 191 +0 0.00% 45,517
2024-07-31 2024-07-29 241.871 191 +0 0.00% 46,197
2024-07-30 2024-07-26 239.777 191 +0 0.00% 45,797
2024-07-29 2024-07-25 240.824 191 +0 0.00% 45,997
2024-07-26 2024-07-24 243.756 191 +0 0.00% 46,557
2024-07-25 2024-07-23 246.897 191 +0 0.00% 47,157
2024-07-24 2024-07-22 250.457 191 +0 0.00% 47,837
2024-07-23 2024-07-19 250.247 191 +0 0.00% 47,797
2024-07-22 2024-07-18 252.760 191 +0 0.00% 48,277
2024-07-19 2024-07-17 254.436 191 +0 0.00% 48,597
2024-07-18 2024-07-16 253.179 191 +0 0.00% 48,357
2024-07-17 2024-07-15 259.252 191 +0 0.00% 49,517
2024-07-16 2024-07-12 266.163 191 +0 0.00% 50,837
2024-07-15 2024-07-11 259.880 191 +0 0.00% 49,637
2024-07-12 2024-07-10 252.760 191 +0 0.00% 48,277
2024-07-11 2024-07-09 251.295 191 +0 0.00% 47,997
2024-07-10 2024-07-08 251.085 191 +0 0.00% 47,957
2024-07-09 2024-07-05 256.320 191 +0 0.00% 48,957
2024-07-08 2024-07-04 261.137 191 +0 0.00% 49,877
2024-07-05 2024-07-03 263.440 191 +0 0.00% 50,317
2024-07-04 2024-07-02 260.509 191 +0 0.00% 49,757
2024-07-03 2024-06-28 261.975 191 +0 0.00% 50,037
2024-07-02 2024-06-27 263.440 191 +0 0.00% 50,317
2024-06-28 2024-06-26 268.047 191 +0 0.00% 51,197
2024-06-27 2024-06-25 267.419 191 +0 0.00% 51,077
2024-06-26 2024-06-24 269.932 191 +0 0.00% 51,557
2024-06-25 2024-06-21 269.513 191 +0 0.00% 51,477
2024-06-24 2024-06-20 275.586 191 +0 0.00% 52,637
2024-06-21 2024-06-19 277.890 191 +0 0.00% 53,077
2024-06-20 2024-06-18 270.351 191 +0 0.00% 51,637
2024-06-19 2024-06-17 271.607 191 +0 0.00% 51,877
2024-06-18 2024-06-14 269.723 191 +0 0.00% 51,517
2024-06-17 2024-06-13 276.424 191 +0 0.00% 52,797
2024-06-14 2024-06-12 274.958 191 +0 0.00% 52,517
2024-06-13 2024-06-11 278.727 191 +0 0.00% 53,237
2024-06-12 2024-06-07 283.544 191 +0 0.00% 54,157
2024-06-11 2024-06-06 285.848 191 +0 0.00% 54,597
2024-06-07 2024-06-05 286.895 191 +0 0.00% 54,797
2024-06-06 2024-06-04 283.753 191 +0 0.00% 54,197
2024-06-05 2024-06-03 280.193 191 +0 0.00% 53,517
2024-06-04 2024-05-31 275.167 191 +0 0.00% 52,557
2024-06-03 2024-05-30 275.796 191 +0 0.00% 52,677
2024-05-31 2024-05-29 283.963 191 +0 0.00% 54,237
2024-05-30 2024-05-28 289.408 191 +0 0.00% 55,277
2024-05-29 2024-05-27 292.130 191 +0 0.00% 55,797
2024-05-28 2024-05-24 286.895 191 +0 0.00% 54,797
2024-05-27 2024-05-23 290.873 191 +0 0.00% 55,557
2024-05-24 2024-05-22 297.156 191 +0 0.00% 56,757
2024-05-23 2024-05-21 298.622 191 +0 0.00% 57,037
2024-05-22 2024-05-20 309.720 191 +0 0.00% 59,157
2024-05-21 2024-05-17 308.883 191 +0 0.00% 58,997
2024-05-20 2024-05-16 305.742 191 +0 0.00% 58,397
2024-05-17 2024-05-14 297.784 191 +0 0.00% 56,877
2024-05-16 2024-05-13 296.528 191 +0 0.00% 56,637
2024-05-14 2024-05-10 299.250 191 +0 0.00% 57,157
2024-05-13 2024-05-09 278.099 191 +0 0.00% 53,117
2024-05-10 2024-05-08 270.142 191 +0 0.00% 51,597
2024-05-09 2024-05-07 278.518 191 +0 0.00% 53,197
2024-05-08 2024-05-06 282.078 191 +0 0.00% 53,877
2024-05-07 2024-05-03 281.450 191 +0 0.00% 53,757
2024-05-06 2024-05-02 277.262 191 +0 0.00% 52,957
2024-05-03 2024-04-30 263.440 191 +0 0.00% 50,317
2024-05-02 2024-04-29 267.000 191 +0 0.00% 50,997
2024-04-30 2024-04-26 261.975 191 +0 0.00% 50,037
2024-04-29 2024-04-25 258.415 191 +0 0.00% 49,357
2024-04-26 2024-04-24 250.247 191 +0 0.00% 47,797
2024-04-25 2024-04-23 241.662 191 +0 0.00% 46,157
2024-04-24 2024-04-22 230.353 191 +0 0.00% 43,997
2024-04-23 2024-04-19 224.699 191 +0 0.00% 42,918
2024-04-22 2024-04-18 228.887 191 +0 0.00% 43,717
2024-04-19 2024-04-17 225.746 191 +0 0.00% 43,118
2024-04-18 2024-04-16 227.840 191 +0 0.00% 43,518
2024-04-17 2024-04-15 234.960 191 +0 0.00% 44,877
2024-04-16 2024-04-12 238.939 191 +0 0.00% 45,637
2024-04-15 2024-04-11 245.012 191 +0 0.00% 46,797
2024-04-12 2024-04-10 245.640 191 +0 0.00% 46,917
2024-04-11 2024-04-09 242.080 191 +0 0.00% 46,237
2024-04-10 2024-04-08 238.939 191 +0 0.00% 45,637
2024-04-09 2024-04-05 237.054 191 +0 0.00% 45,277
2024-04-08 2024-04-03 239.149 191 +0 0.00% 45,677
2024-04-05 2024-04-02 245.012 191 +0 0.00% 46,797
2024-04-03 2024-03-28 238.520 191 +0 0.00% 45,557
2024-04-02 2024-03-27 239.567 191 +0 0.00% 45,757
2024-03-28 2024-03-26 243.965 191 +0 0.00% 46,597
2024-03-27 2024-03-25 242.499 191 +0 0.00% 46,317
2024-03-26 2024-03-22 249.410 191 +0 0.00% 47,637
2024-03-25 2024-03-21 253.389 191 +0 0.00% 48,397
2024-03-22 2024-03-20 251.504 191 +0 0.00% 48,037
2024-03-21 2024-03-19 248.782 191 +0 0.00% 47,517
2024-03-20 2024-03-18 253.807 191 +0 0.00% 48,477
2024-03-19 2024-03-15 255.902 191 +0 0.00% 48,877
2024-03-18 2024-03-14 259.671 191 +0 0.00% 49,597
2024-03-15 2024-03-13 262.393 191 +0 0.00% 50,117
2024-03-14 2024-03-12 265.715 191 +0 0.00% 50,752
2024-03-13 2024-03-11 256.354 191 +3 0.00% 48,964
2024-03-12 2024-03-08 249.121 188 +0 0.00% 46,835
2024-03-11 2024-03-07 249.121 188 +0 0.00% 46,835
2024-03-08 2024-03-06 253.801 188 +0 0.00% 47,715
2024-03-07 2024-03-05 248.695 188 +0 0.00% 46,755
2024-03-06 2024-03-04 255.290 188 +0 0.00% 47,995
2024-03-05 2024-03-01 255.290 188 +0 0.00% 47,995
2024-03-04 2024-02-29 258.269 188 +0 0.00% 48,555
2024-03-01 2024-02-28 260.396 188 +0 0.00% 48,954
2024-02-29 2024-02-27 266.353 188 +0 0.00% 50,074
2024-02-28 2024-02-26 267.629 188 +0 0.00% 50,314
2024-02-27 2024-02-23 269.331 188 +0 0.00% 50,634
2024-02-26 2024-02-22 270.182 188 +0 0.00% 50,794
2024-02-23 2024-02-21 265.928 188 +0 0.00% 49,994
2024-02-22 2024-02-20 260.396 188 +0 0.00% 48,954
2024-02-21 2024-02-19 261.885 188 +0 0.00% 49,234
2024-02-20 2024-02-16 267.842 188 +0 0.00% 50,354
2024-02-19 2024-02-15 262.736 188 +0 0.00% 49,394
2024-02-16 2024-02-14 259.120 188 +0 0.00% 48,715
2024-02-15 2024-02-09 258.056 188 +0 0.00% 48,515
2024-02-14 2024-02-07 259.120 188 +0 0.00% 48,715
2024-02-08 2024-02-06 259.120 188 +0 0.00% 48,715
2024-02-07 2024-02-05 245.292 188 +0 0.00% 46,115
2024-02-06 2024-02-02 248.270 188 +0 0.00% 46,675
2024-02-05 2024-02-01 251.887 188 +0 0.00% 47,355
2024-02-02 2024-01-31 251.674 188 +0 0.00% 47,315
2024-02-01 2024-01-30 255.290 188 +0 0.00% 47,995
2024-01-31 2024-01-29 261.673 188 +0 0.00% 49,194
2024-01-30 2024-01-26 259.545 188 +0 0.00% 48,795
2024-01-29 2024-01-25 260.609 188 +0 0.00% 48,994
2024-01-26 2024-01-24 254.439 188 +0 0.00% 47,835
2024-01-25 2024-01-23 248.270 188 +0 0.00% 46,675
2024-01-24 2024-01-22 235.718 188 +0 0.00% 44,315
2024-01-23 2024-01-19 244.228 188 +0 0.00% 45,915
2024-01-22 2024-01-18 246.781 188 +0 0.00% 46,395
2024-01-19 2024-01-17 247.419 188 +0 0.00% 46,515
2024-01-18 2024-01-16 256.780 188 +0 0.00% 48,275
2024-01-17 2024-01-15 267.842 188 +0 0.00% 50,354
2024-01-16 2024-01-12 266.991 188 +0 0.00% 50,194
2024-01-15 2024-01-11 265.928 188 +0 0.00% 49,994
2024-01-12 2024-01-10 261.034 188 +0 0.00% 49,074
2024-01-11 2024-01-09 260.822 188 +0 0.00% 49,034
2024-01-10 2024-01-08 263.587 188 +0 0.00% 49,554
2024-01-09 2024-01-05 272.097 188 +0 0.00% 51,154
2024-01-08 2024-01-04 274.224 188 +0 0.00% 51,554
2024-01-05 2024-01-03 275.501 188 +0 0.00% 51,794
2024-01-04 2024-01-02 279.118 188 +0 0.00% 52,474
2024-01-03 2023-12-29 285.074 188 +0 0.00% 53,594
2024-01-02 2023-12-28 284.649 188 +0 0.00% 53,514
2023-12-29 2023-12-27 274.437 188 +0 0.00% 51,594
2023-12-28 2023-12-22 271.672 188 +0 0.00% 51,074
2023-12-27 2023-12-21 273.799 188 +0 0.00% 51,474
2023-12-22 2023-12-20 273.586 188 +0 0.00% 51,434
2023-12-21 2023-12-19 272.948 188 +0 0.00% 51,314
2023-12-20 2023-12-18 275.288 188 +0 0.00% 51,754
2023-12-19 2023-12-15 276.352 188 +0 0.00% 51,954
2023-12-18 2023-12-14 264.651 188 +0 0.00% 49,754
2023-12-15 2023-12-13 262.949 188 +0 0.00% 49,434
2023-12-14 2023-12-12 265.502 188 +0 0.00% 49,914
2023-12-13 2023-12-11 260.822 188 +0 0.00% 49,034
2023-12-12 2023-12-08 264.226 188 +0 0.00% 49,674
2023-12-11 2023-12-07 266.779 188 +0 0.00% 50,154
2023-12-08 2023-12-06 273.161 188 +0 0.00% 51,354
2023-12-07 2023-12-05 269.757 188 +0 0.00% 50,714
2023-12-06 2023-12-04 285.500 188 +0 0.00% 53,674
2023-12-05 2023-12-01 297.626 188 +0 0.00% 55,954
2023-12-04 2023-11-30 294.860 188 +0 0.00% 55,434
2023-12-01 2023-11-29 297.413 188 +0 0.00% 55,914
2023-11-30 2023-11-28 302.306 188 +0 0.00% 56,834
2023-11-29 2023-11-27 305.285 188 +0 0.00% 57,394
2023-11-28 2023-11-24 305.923 188 +0 0.00% 57,514
2023-11-27 2023-11-23 310.603 188 +0 0.00% 58,393
2023-11-24 2023-11-22 309.540 188 +0 0.00% 58,193
2023-11-23 2023-11-21 308.689 188 +0 0.00% 58,033
2023-11-22 2023-11-20 310.816 188 +0 0.00% 58,433
2023-11-21 2023-11-17 303.583 188 +0 0.00% 57,074
2023-11-20 2023-11-16 310.178 188 +0 0.00% 58,313
2023-11-17 2023-11-15 313.795 188 +0 0.00% 58,993
2023-11-16 2023-11-14 303.583 188 +0 0.00% 57,074
2023-11-15 2023-11-13 303.796 188 +0 0.00% 57,114
2023-11-14 2023-11-10 300.605 188 +0 0.00% 56,514
2023-11-13 2023-11-09 305.285 188 +0 0.00% 57,394
2023-11-10 2023-11-08 305.710 188 +0 0.00% 57,474
2023-11-09 2023-11-07 310.816 188 +0 0.00% 58,433
2023-11-08 2023-11-06 313.582 188 +0 0.00% 58,953
2023-11-07 2023-11-03 303.796 188 +0 0.00% 57,114
2023-11-06 2023-11-02 293.159 188 +0 0.00% 55,114
2023-11-03 2023-11-01 291.244 188 +0 0.00% 54,754
2023-11-02 2023-10-31 292.520 188 +0 0.00% 54,994
2023-11-01 2023-10-30 297.839 188 +0 0.00% 55,994
2023-10-31 2023-10-27 295.711 188 +0 0.00% 55,594
2023-10-30 2023-10-26 290.606 188 +0 0.00% 54,634
2023-10-27 2023-10-25 295.924 188 +0 0.00% 55,634
2023-10-26 2023-10-24 308.476 188 +0 0.00% 57,993
2023-10-25 2023-10-20 303.370 188 +0 0.00% 57,034
2023-10-24 2023-10-19 300.605 188 +0 0.00% 56,514
2023-10-20 2023-10-18 307.625 188 +0 0.00% 57,833
2023-10-19 2023-10-17 310.603 188 +0 0.00% 58,393
2023-10-18 2023-10-16 306.136 188 +0 0.00% 57,554
2023-10-17 2023-10-13 311.029 188 +0 0.00% 58,473
2023-10-16 2023-10-12 316.986 188 +0 0.00% 59,593
2023-10-13 2023-10-11 310.603 188 +0 0.00% 58,393
2023-10-12 2023-10-10 307.838 188 +0 0.00% 57,873
2023-10-11 2023-10-09 307.200 188 +0 0.00% 57,754
2023-10-10 2023-10-06 306.987 188 +0 0.00% 57,714
2023-10-09 2023-10-05 303.796 188 +0 0.00% 57,114
2023-10-06 2023-10-04 303.583 188 +0 0.00% 57,074
2023-10-05 2023-10-03 304.008 188 +0 0.00% 57,154
2023-10-04 2023-09-29 311.242 188 +0 0.00% 58,513
2023-10-03 2023-09-28 301.668 188 +0 0.00% 56,714
2023-09-29 2023-09-27 308.689 188 +0 0.00% 58,033
2023-09-28 2023-09-26 306.561 188 +0 0.00% 57,634
2023-09-27 2023-09-25 311.242 188 +0 0.00% 58,513
2023-09-26 2023-09-22 314.858 188 +0 0.00% 59,193
2023-09-25 2023-09-21 305.285 188 +0 0.00% 57,394
2023-09-22 2023-09-20 304.859 188 +0 0.00% 57,314
2023-09-21 2023-09-19 309.540 188 +0 0.00% 58,193
2023-09-20 2023-09-18 310.816 188 +0 0.00% 58,433
2023-09-19 2023-09-15 318.900 188 +0 0.00% 59,953
2023-09-18 2023-09-14 319.326 188 +0 0.00% 60,033
2023-09-15 2023-09-13 320.390 188 +0 0.00% 60,233
2023-09-14 2023-09-12 321.879 188 +0 0.00% 60,513
2023-09-13 2023-09-11 319.326 188 +0 0.00% 60,033
2023-09-12 2023-09-07 326.772 188 +0 0.00% 61,433
2023-09-11 2023-09-06 331.878 188 +0 0.00% 62,393
2023-09-07 2023-09-05 332.090 188 +0 0.00% 62,433
2023-09-06 2023-09-04 333.367 188 +0 0.00% 62,673
2023-09-05 2023-08-31 323.368 188 +0 0.00% 60,793
2023-09-04 2023-08-30 328.686 188 +0 0.00% 61,793
2023-08-31 2023-08-29 326.985 188 +0 0.00% 61,473
2023-08-30 2023-08-28 320.995 188 +0 0.00% 60,347
2023-08-29 2023-08-25 310.626 188 +3 0.00% 58,398
2023-08-28 2023-08-24 313.435 185 +0 0.00% 57,985
2023-08-25 2023-08-23 303.066 185 +0 0.00% 56,067
2023-08-24 2023-08-22 306.738 185 +0 0.00% 56,747
2023-08-23 2023-08-21 305.010 185 +0 0.00% 56,427
2023-08-22 2023-08-18 315.811 185 +0 0.00% 58,425
2023-08-21 2023-08-17 320.995 185 +0 0.00% 59,384
2023-08-18 2023-08-16 323.587 185 +0 0.00% 59,864
2023-08-17 2023-08-15 325.747 185 +0 0.00% 60,263
2023-08-16 2023-08-14 328.987 185 +0 0.00% 60,863
2023-08-15 2023-08-11 334.820 185 +0 0.00% 61,942
2023-08-14 2023-08-10 337.412 185 +0 0.00% 62,421
2023-08-11 2023-08-09 337.196 185 +0 0.00% 62,381
2023-08-10 2023-08-08 336.548 185 +0 0.00% 62,261
2023-08-09 2023-08-07 342.596 185 +0 0.00% 63,380
2023-08-08 2023-08-04 344.540 185 +0 0.00% 63,740
2023-08-07 2023-08-03 344.108 185 +0 0.00% 63,660
2023-08-04 2023-08-02 343.028 185 +0 0.00% 63,460
2023-08-03 2023-08-01 350.157 185 +0 0.00% 64,779
2023-08-02 2023-07-31 351.885 185 +0 0.00% 65,099
2023-08-01 2023-07-28 350.157 185 +0 0.00% 64,779
2023-07-31 2023-07-27 332.660 185 +0 0.00% 61,542
2023-07-28 2023-07-26 328.339 185 +0 0.00% 60,743
2023-07-27 2023-07-25 330.500 185 +0 0.00% 61,142
2023-07-26 2023-07-24 313.435 185 +0 0.00% 57,985
2023-07-25 2023-07-21 320.779 185 +0 0.00% 59,344
2023-07-24 2023-07-20 318.187 185 +0 0.00% 58,865
2023-07-21 2023-07-19 319.483 185 +0 0.00% 59,104
2023-07-20 2023-07-18 318.835 185 +0 0.00% 58,984
2023-07-19 2023-07-14 325.531 185 +0 0.00% 60,223
2023-07-18 2023-07-13 327.475 185 +0 0.00% 60,583
2023-07-14 2023-07-12 313.867 185 +0 0.00% 58,065
2023-07-13 2023-07-11 309.114 185 +0 0.00% 57,186
2023-07-12 2023-07-10 305.442 185 +0 0.00% 56,507
2023-07-11 2023-07-07 304.794 185 +0 0.00% 56,387
2023-07-10 2023-07-06 313.218 185 +0 0.00% 57,945
2023-07-07 2023-07-05 321.211 185 +0 0.00% 59,424
2023-07-06 2023-07-04 327.907 185 +0 0.00% 60,663
2023-07-05 2023-07-03 324.235 185 +0 0.00% 59,984
2023-07-04 2023-06-30 318.835 185 +0 0.00% 58,984
2023-07-03 2023-06-29 322.939 185 +0 0.00% 59,744
2023-06-30 2023-06-28 324.883 185 +0 0.00% 60,103
2023-06-29 2023-06-27 325.531 185 +0 0.00% 60,223
2023-06-28 2023-06-26 322.075 185 +0 0.00% 59,584
2023-06-27 2023-06-23 325.531 185 +0 0.00% 60,223
2023-06-26 2023-06-21 327.475 185 +0 0.00% 60,583
2023-06-23 2023-06-20 332.228 185 +0 0.00% 61,462
2023-06-21 2023-06-19 338.276 185 +0 0.00% 62,581
2023-06-20 2023-06-16 342.380 185 +0 0.00% 63,340
2023-06-19 2023-06-15 340.652 185 +0 0.00% 63,021
2023-06-16 2023-06-14 336.116 185 +0 0.00% 62,181
2023-06-15 2023-06-13 335.036 185 +0 0.00% 61,982
2023-06-14 2023-06-12 335.252 185 +0 0.00% 62,022
2023-06-13 2023-06-09 333.524 185 +0 0.00% 61,702
2023-06-12 2023-06-08 333.740 185 +0 0.00% 61,742
2023-06-09 2023-06-07 333.092 185 +0 0.00% 61,622
2023-06-08 2023-06-06 329.203 185 +0 0.00% 60,903
2023-06-07 2023-06-05 329.851 185 +0 0.00% 61,023
2023-06-06 2023-06-02 326.611 185 +0 0.00% 60,423
2023-06-05 2023-06-01 314.299 185 +0 0.00% 58,145
2023-06-02 2023-05-31 309.546 185 +0 0.00% 57,266
2023-06-01 2023-05-30 311.922 185 +0 0.00% 57,706
2023-05-31 2023-05-29 312.138 185 +0 0.00% 57,746
2023-05-30 2023-05-25 317.539 185 +0 0.00% 58,745
2023-05-29 2023-05-24 325.099 185 +0 0.00% 60,143
2023-05-25 2023-05-23 330.716 185 +0 0.00% 61,182
2023-05-24 2023-05-22 332.228 185 +0 0.00% 61,462
2023-05-23 2023-05-19 328.339 185 +0 0.00% 60,743
2023-05-22 2023-05-18 330.500 185 +0 0.00% 61,142
2023-05-19 2023-05-17 330.284 185 +0 0.00% 61,102
2023-05-18 2023-05-16 336.764 185 +0 0.00% 62,301
2023-05-17 2023-05-15 338.492 185 +0 0.00% 62,621
2023-05-16 2023-05-12 334.388 185 +0 0.00% 61,862
2023-05-15 2023-05-11 337.412 185 +0 0.00% 62,421
2023-05-12 2023-05-10 337.844 185 +0 0.00% 62,501
2023-05-11 2023-05-09 341.300 185 +0 0.00% 63,141
2023-05-10 2023-05-08 344.972 185 +0 0.00% 63,820
2023-05-09 2023-05-05 345.188 185 +0 0.00% 63,860
2023-05-08 2023-05-04 347.565 185 +0 0.00% 64,299
2023-05-05 2023-05-03 345.620 185 +0 0.00% 63,940
2023-05-04 2023-05-02 348.213 185 +0 0.00% 64,419
2023-05-03 2023-04-28 349.941 185 +0 0.00% 64,739
2023-05-02 2023-04-27 352.533 185 +0 0.00% 65,219
2023-04-28 2023-04-26 355.341 185 +0 0.00% 65,738
2023-04-27 2023-04-25 351.021 185 +0 0.00% 64,939
2023-04-26 2023-04-24 356.421 185 +0 0.00% 65,938
2023-04-25 2023-04-21 358.149 185 +0 0.00% 66,258
2023-04-24 2023-04-20 365.278 185 +0 0.00% 67,576
2023-04-21 2023-04-19 366.574 185 +0 0.00% 67,816
2023-04-20 2023-04-18 374.998 185 +0 0.00% 69,375
2023-04-19 2023-04-17 376.294 185 +0 0.00% 69,614
2023-04-18 2023-04-14 372.190 185 +0 0.00% 68,855
2023-04-17 2023-04-13 372.838 185 +0 0.00% 68,975
2023-04-14 2023-04-12 371.542 185 +0 0.00% 68,735
2023-04-13 2023-04-11 376.510 185 +0 0.00% 69,654
2023-04-12 2023-04-06 376.510 185 +0 0.00% 69,654
2023-04-11 2023-04-04 370.462 185 +0 0.00% 68,535
2023-04-06 2023-04-03 374.998 185 +0 0.00% 69,375
2023-04-04 2023-03-31 376.078 185 +0 0.00% 69,574
2023-04-03 2023-03-30 370.030 185 +0 0.00% 68,456
2023-03-31 2023-03-29 371.110 185 +0 0.00% 68,655
2023-03-30 2023-03-28 361.173 185 +0 0.00% 66,817
2023-03-29 2023-03-27 359.877 185 +0 0.00% 66,577
2023-03-28 2023-03-24 369.382 185 +0 0.00% 68,336
2023-03-27 2023-03-23 369.382 185 +0 0.00% 68,336
2023-03-24 2023-03-22 359.229 185 +0 0.00% 66,457
2023-03-23 2023-03-21 350.805 185 +0 0.00% 64,899
2023-03-22 2023-03-20 353.613 185 +0 0.00% 65,418
2023-03-21 2023-03-17 359.661 185 +0 0.00% 66,537
2023-03-20 2023-03-16 352.317 185 +0 0.00% 65,179
2023-03-17 2023-03-15 357.069 185 +0 0.00% 66,058
2023-03-16 2023-03-14 346.916 185 +0 0.00% 64,180
2023-03-15 2023-03-13 350.373 185 +0 0.00% 64,819
2023-03-14 2023-03-10 343.892 185 +0 0.00% 63,620
2023-03-13 2023-03-09 351.021 185 +0 0.00% 64,939
2023-03-10 2023-03-08 354.045 185 +0 0.00% 65,498
2023-03-09 2023-03-07 368.443 185 +0 0.00% 68,162
2023-03-08 2023-03-06 371.064 185 +2 0.00% 68,647
2023-03-07 2023-03-03 368.880 183 +0 0.00% 67,505
2023-03-06 2023-03-02 367.351 183 +0 0.00% 67,225
2023-03-03 2023-03-01 361.236 183 +0 0.00% 66,106
2023-03-02 2023-02-28 343.545 183 +0 0.00% 62,869
2023-03-01 2023-02-27 347.913 183 +0 0.00% 63,668
2023-02-28 2023-02-24 348.787 183 +0 0.00% 63,828
2023-02-27 2023-02-23 357.741 183 +0 0.00% 65,467
2023-02-24 2023-02-22 357.523 183 +0 0.00% 65,427
2023-02-23 2023-02-21 359.707 183 +0 0.00% 65,826
2023-02-22 2023-02-20 363.420 183 +0 0.00% 66,506
2023-02-21 2023-02-17 361.236 183 +0 0.00% 66,106
2023-02-20 2023-02-16 365.385 183 +0 0.00% 66,866
2023-02-17 2023-02-15 363.420 183 +0 0.00% 66,506
2023-02-16 2023-02-14 368.225 183 +0 0.00% 67,385
2023-02-15 2023-02-13 365.822 183 +0 0.00% 66,945
2023-02-14 2023-02-10 365.822 183 +0 0.00% 66,945
2023-02-13 2023-02-09 374.995 183 +0 0.00% 68,624
2023-02-10 2023-02-08 368.225 183 +0 0.00% 67,385
2023-02-09 2023-02-07 370.409 183 +0 0.00% 67,785
2023-02-08 2023-02-06 368.661 183 +0 0.00% 67,465
2023-02-07 2023-02-03 384.823 183 +0 0.00% 70,423
2023-02-06 2023-02-02 384.823 183 +0 0.00% 70,423
2023-02-03 2023-02-01 384.823 183 +0 0.00% 70,423
2023-02-02 2023-01-31 384.823 183 +0 0.00% 70,423
2023-02-01 2023-01-30 392.686 183 +0 0.00% 71,861
2023-01-31 2023-01-27 408.410 183 +0 0.00% 74,739
2023-01-30 2023-01-26 409.502 183 +0 0.00% 74,939
2023-01-27 2023-01-20 402.295 183 +0 0.00% 73,620
2023-01-26 2023-01-19 394.651 183 +0 0.00% 72,221
2023-01-20 2023-01-18 391.594 183 +0 0.00% 71,662
2023-01-19 2023-01-17 391.594 183 +0 0.00% 71,662
2023-01-18 2023-01-16 396.835 183 +0 0.00% 72,621
2023-01-17 2023-01-13 402.732 183 +0 0.00% 73,700
2023-01-16 2023-01-12 404.261 183 +0 0.00% 73,980
2023-01-13 2023-01-11 400.330 183 +0 0.00% 73,260
2023-01-12 2023-01-10 408.192 183 +0 0.00% 74,699
2023-01-11 2023-01-09 412.123 183 +0 0.00% 75,419
2023-01-10 2023-01-06 395.743 183 +0 0.00% 72,421
2023-01-09 2023-01-05 395.088 183 +0 0.00% 72,301
2023-01-06 2023-01-04 386.570 183 +0 0.00% 70,742
2023-01-05 2023-01-03 374.558 183 +0 0.00% 68,544
2023-01-04 2022-12-30 368.225 183 +0 0.00% 67,385
2023-01-03 2022-12-29 371.282 183 +0 0.00% 67,945
2022-12-30 2022-12-28 374.121 183 +0 0.00% 68,464
2022-12-29 2022-12-23 371.282 183 +0 0.00% 67,945
2022-12-28 2022-12-22 368.443 183 +0 0.00% 67,425
2022-12-23 2022-12-21 357.960 183 +0 0.00% 65,507
2022-12-22 2022-12-20 354.902 183 +0 0.00% 64,947
2022-12-21 2022-12-19 359.925 183 +0 0.00% 65,866
2022-12-20 2022-12-16 363.420 183 +0 0.00% 66,506
2022-12-19 2022-12-15 365.822 183 +0 0.00% 66,945
2022-12-16 2022-12-14 375.213 183 +0 0.00% 68,664
2022-12-15 2022-12-13 374.777 183 +0 0.00% 68,584
2022-12-14 2022-12-12 370.409 183 +0 0.00% 67,785
2022-12-13 2022-12-09 377.616 183 +0 0.00% 69,104
2022-12-12 2022-12-08 366.477 183 +0 0.00% 67,065
2022-12-09 2022-12-07 350.753 183 +0 0.00% 64,188
2022-12-08 2022-12-06 360.362 183 +0 0.00% 65,946
2022-12-07 2022-12-05 359.707 183 +0 0.00% 65,826
2022-12-06 2022-12-02 344.200 183 +0 0.00% 62,989
2022-12-05 2022-12-01 346.384 183 +0 0.00% 63,388
2022-12-02 2022-11-30 334.154 183 +0 0.00% 61,150
2022-12-01 2022-11-29 327.602 183 +0 0.00% 59,951
2022-11-30 2022-11-28 304.670 183 +0 0.00% 55,755
2022-11-29 2022-11-25 314.061 183 +0 0.00% 57,473
2022-11-28 2022-11-24 318.211 183 +0 0.00% 58,233
2022-11-25 2022-11-23 315.153 183 +0 0.00% 57,673
2022-11-24 2022-11-22 311.003 183 +0 0.00% 56,914
2022-11-23 2022-11-21 319.084 183 +0 0.00% 58,392
2022-11-22 2022-11-18 328.694 183 +0 0.00% 60,151
2022-11-21 2022-11-17 331.315 183 +0 0.00% 60,631
2022-11-18 2022-11-16 332.844 183 +0 0.00% 60,910
2022-11-17 2022-11-15 337.648 183 +0 0.00% 61,790
2022-11-16 2022-11-14 318.648 183 +0 0.00% 58,312
2022-11-15 2022-11-11 310.785 183 +0 0.00% 56,874
2022-11-14 2022-11-10 279.335 183 +0 0.00% 51,118
2022-11-11 2022-11-09 283.922 183 +0 0.00% 51,958
2022-11-10 2022-11-08 285.669 183 +0 0.00% 52,277
2022-11-09 2022-11-07 283.485 183 +0 0.00% 51,878
2022-11-08 2022-11-04 268.852 183 +0 0.00% 49,200
2022-11-07 2022-11-03 250.943 183 +0 0.00% 45,923
2022-11-04 2022-11-02 257.932 183 +0 0.00% 47,202
2022-11-03 2022-11-01 247.230 183 +0 0.00% 45,243
2022-11-02 2022-10-31 228.229 183 +0 0.00% 41,766
2022-11-01 2022-10-28 234.563 183 +0 0.00% 42,925
2022-10-31 2022-10-27 246.575 183 +0 0.00% 45,123
2022-10-28 2022-10-26 255.093 183 +0 0.00% 46,682
2022-10-27 2022-10-25 244.609 183 +0 0.00% 44,764
2022-10-26 2022-10-24 249.196 183 +0 0.00% 45,603
2022-10-25 2022-10-21 275.186 183 +0 0.00% 50,359
2022-10-24 2022-10-20 279.335 183 +0 0.00% 51,118
2022-10-21 2022-10-19 276.059 183 +0 0.00% 50,519
2022-10-20 2022-10-18 281.738 183 +0 0.00% 51,558
2022-10-19 2022-10-17 275.404 183 +0 0.00% 50,399
2022-10-18 2022-10-14 269.289 183 +0 0.00% 49,280
2022-10-17 2022-10-13 282.175 183 +0 0.00% 51,638
2022-10-14 2022-10-12 295.060 183 +0 0.00% 53,996
2022-10-13 2022-10-11 293.095 183 +0 0.00% 53,636
2022-10-12 2022-10-10 297.681 183 +0 0.00% 54,476
2022-10-11 2022-10-07 306.854 183 +0 0.00% 56,154
2022-10-10 2022-10-06 310.567 183 +0 0.00% 56,834
2022-10-07 2022-10-05 311.003 183 +0 0.00% 56,914
2022-10-06 2022-10-03 291.129 183 +0 0.00% 53,277
2022-10-05 2022-09-30 294.405 183 +0 0.00% 53,876
2022-10-03 2022-09-29 294.405 183 +0 0.00% 53,876
2022-09-30 2022-09-28 298.555 183 +0 0.00% 54,635
2022-09-29 2022-09-27 306.635 183 +0 0.00% 56,114
2022-09-28 2022-09-26 305.325 183 +0 0.00% 55,874
2022-09-27 2022-09-23 302.923 183 +0 0.00% 55,435
2022-09-26 2022-09-22 306.854 183 +0 0.00% 56,154
2022-09-23 2022-09-21 315.808 183 +0 0.00% 57,793
2022-09-22 2022-09-20 319.521 183 +0 0.00% 58,472
2022-09-21 2022-09-19 318.211 183 +0 0.00% 58,233
2022-09-20 2022-09-16 322.797 183 +0 0.00% 59,072
2022-09-19 2022-09-15 331.533 183 +0 0.00% 60,671
2022-09-16 2022-09-14 328.257 183 +0 0.00% 60,071
2022-09-15 2022-09-13 337.212 183 +0 0.00% 61,710
2022-09-14 2022-09-09 339.614 183 +0 0.00% 62,149
2022-09-13 2022-09-08 329.786 183 +0 0.00% 60,351
2022-09-09 2022-09-07 332.407 183 +0 0.00% 60,830
2022-09-08 2022-09-06 335.028 183 +0 0.00% 61,310
2022-09-07 2022-09-05 334.591 183 +0 0.00% 61,230
2022-09-06 2022-09-02 343.327 183 +0 0.00% 62,829
2022-09-05 2022-09-01 340.051 183 +0 0.00% 62,229
2022-09-02 2022-08-31 347.040 183 +0 0.00% 63,508
2022-09-01 2022-08-30 345.511 183 +0 0.00% 63,228
2022-08-31 2022-08-29 354.561 183 +0 0.00% 64,885
2022-08-30 2022-08-26 362.950 183 +2 0.00% 66,420
2022-08-29 2022-08-25 366.041 181 +0 0.00% 66,253
2022-08-26 2022-08-24 353.236 181 +0 0.00% 63,936
2022-08-25 2022-08-23 361.405 181 +0 0.00% 65,414
2022-08-24 2022-08-22 364.275 181 +0 0.00% 65,934
2022-08-23 2022-08-19 368.911 181 +0 0.00% 66,773
2022-08-22 2022-08-18 369.132 181 +0 0.00% 66,813
2022-08-19 2022-08-17 376.638 181 +0 0.00% 68,171
2022-08-18 2022-08-16 382.599 181 +0 0.00% 69,250
2022-08-17 2022-08-15 382.820 181 +0 0.00% 69,290
2022-08-16 2022-08-12 384.807 181 +0 0.00% 69,650
2022-08-15 2022-08-11 384.144 181 +0 0.00% 69,530
2022-08-12 2022-08-10 379.950 181 +0 0.00% 68,771
2022-08-11 2022-08-09 389.001 181 +0 0.00% 70,409
2022-08-10 2022-08-08 393.196 181 +0 0.00% 71,168
2022-08-09 2022-08-05 395.183 181 +0 0.00% 71,528
2022-08-08 2022-08-04 393.858 181 +0 0.00% 71,288
2022-08-05 2022-08-03 385.248 181 +0 0.00% 69,730
2022-08-04 2022-08-02 386.794 181 +0 0.00% 70,010
2022-08-03 2022-08-01 400.040 181 +0 0.00% 72,407
2022-08-02 2022-07-29 396.287 181 +0 0.00% 71,728
2022-08-01 2022-07-28 405.780 181 +0 0.00% 73,446
2022-07-29 2022-07-27 405.559 181 +0 0.00% 73,406
2022-07-28 2022-07-26 406.442 181 +0 0.00% 73,566
2022-07-27 2022-07-25 392.755 181 +0 0.00% 71,089
2022-07-26 2022-07-22 388.118 181 +0 0.00% 70,249
2022-07-25 2022-07-21 389.443 181 +0 0.00% 70,489
2022-07-22 2022-07-20 397.391 181 +0 0.00% 71,928
2022-07-21 2022-07-19 387.898 181 +0 0.00% 70,209
2022-07-20 2022-07-18 392.755 181 +0 0.00% 71,089
2022-07-19 2022-07-15 388.560 181 +0 0.00% 70,329
2022-07-18 2022-07-14 399.598 181 +0 0.00% 72,327
2022-07-15 2022-07-13 398.274 181 +0 0.00% 72,088
2022-07-14 2022-07-12 401.365 181 +0 0.00% 72,647
2022-07-13 2022-07-11 404.455 181 +0 0.00% 73,206
2022-07-12 2022-07-08 414.832 181 +0 0.00% 75,085
2022-07-11 2022-07-07 409.092 181 +0 0.00% 74,046
2022-07-08 2022-07-06 406.001 181 +0 0.00% 73,486
2022-07-07 2022-07-05 408.871 181 +0 0.00% 74,006
2022-07-06 2022-07-04 412.845 181 +0 0.00% 74,725
2022-07-05 2022-06-30 426.091 181 +0 0.00% 77,123
2022-07-04 2022-06-29 424.546 181 +0 0.00% 76,843
2022-06-30 2022-06-28 437.792 181 +0 0.00% 79,240
2022-06-29 2022-06-27 441.766 181 +0 0.00% 79,960
2022-06-28 2022-06-24 413.066 181 +0 0.00% 74,765
2022-06-27 2022-06-23 396.728 181 +0 0.00% 71,808
2022-06-24 2022-06-22 397.170 181 +0 0.00% 71,888
2022-06-23 2022-06-21 402.027 181 +0 0.00% 72,767
2022-06-22 2022-06-20 395.625 181 +0 0.00% 71,608
2022-06-21 2022-06-17 392.975 181 +0 0.00% 71,129
2022-06-20 2022-06-16 385.027 181 +0 0.00% 69,690
2022-06-17 2022-06-15 392.313 181 +0 0.00% 71,009
2022-06-16 2022-06-14 377.080 181 +0 0.00% 68,251
2022-06-15 2022-06-13 377.521 181 +0 0.00% 68,331
2022-06-14 2022-06-10 392.092 181 +0 0.00% 70,969
2022-06-13 2022-06-09 392.313 181 +0 0.00% 71,009
2022-06-10 2022-06-08 398.715 181 +0 0.00% 72,167
2022-06-09 2022-06-07 388.781 181 +0 0.00% 70,369
2022-06-08 2022-06-06 383.703 181 +0 0.00% 69,450
2022-06-07 2022-06-02 377.521 181 +0 0.00% 68,331
2022-06-06 2022-06-01 379.729 181 +0 0.00% 68,731
2022-06-02 2022-05-31 374.430 181 +0 0.00% 67,772
2022-06-01 2022-05-30 373.106 181 +0 0.00% 67,532
2022-05-31 2022-05-27 365.158 181 +0 0.00% 66,094
2022-05-30 2022-05-26 358.976 181 +0 0.00% 64,975
2022-05-27 2022-05-25 358.314 181 +0 0.00% 64,855
2022-05-26 2022-05-24 358.535 181 +0 0.00% 64,895
2022-05-25 2022-05-23 365.820 181 +0 0.00% 66,213
2022-05-24 2022-05-20 370.898 181 +0 0.00% 67,133
2022-05-23 2022-05-19 365.379 181 +0 0.00% 66,134
2022-05-20 2022-05-18 376.859 181 +0 0.00% 68,211
2022-05-19 2022-05-17 375.313 181 +0 0.00% 67,932
2022-05-18 2022-05-16 360.080 181 +0 0.00% 65,175
2022-05-17 2022-05-13 362.729 181 +0 0.00% 65,654
2022-05-16 2022-05-12 354.340 181 +0 0.00% 64,136
2022-05-13 2022-05-11 359.197 181 +0 0.00% 65,015
2022-05-12 2022-05-10 359.418 181 +0 0.00% 65,055
2022-05-11 2022-05-06 361.626 181 +0 0.00% 65,454
2022-05-10 2022-05-05 377.080 181 +0 0.00% 68,251
2022-05-06 2022-05-04 372.223 181 +0 0.00% 67,372
2022-05-05 2022-05-03 377.300 181 +0 0.00% 68,291
2022-05-04 2022-04-29 372.885 181 +0 0.00% 67,492
2022-05-03 2022-04-28 359.639 181 +0 0.00% 65,095
2022-04-29 2022-04-27 354.782 181 +0 0.00% 64,215
2022-04-28 2022-04-26 355.223 181 +0 0.00% 64,295
2022-04-27 2022-04-25 356.989 181 +0 0.00% 64,615
2022-04-26 2022-04-22 370.456 181 +0 0.00% 67,053
2022-04-25 2022-04-21 356.327 181 +0 0.00% 64,495
2022-04-22 2022-04-20 360.080 181 +0 0.00% 65,175
2022-04-21 2022-04-19 365.379 181 +0 0.00% 66,134
2022-04-20 2022-04-14 377.300 181 +0 0.00% 68,291
2022-04-19 2022-04-13 376.197 181 +0 0.00% 68,092
2022-04-14 2022-04-12 379.067 181 +0 0.00% 68,611
2022-04-13 2022-04-11 378.846 181 +0 0.00% 68,571
2022-04-12 2022-04-08 392.313 181 +0 0.00% 71,009
2022-04-11 2022-04-07 391.651 181 +0 0.00% 70,889
2022-04-08 2022-04-06 395.625 181 +0 0.00% 71,608
2022-04-07 2022-04-04 409.312 181 +0 0.00% 74,086
2022-04-06 2022-04-01 404.014 181 +0 0.00% 73,127
2022-04-04 2022-03-31 409.975 181 +0 0.00% 74,205
2022-04-01 2022-03-30 415.273 181 +0 0.00% 75,164
2022-03-31 2022-03-29 410.637 181 +0 0.00% 74,325
2022-03-30 2022-03-28 411.079 181 +0 0.00% 74,405
2022-03-29 2022-03-25 412.403 181 +0 0.00% 74,645
2022-03-28 2022-03-24 423.883 181 +0 0.00% 76,723
2022-03-25 2022-03-23 422.559 181 +0 0.00% 76,483
2022-03-24 2022-03-22 419.468 181 +0 0.00% 75,924
2022-03-23 2022-03-21 413.066 181 +0 0.00% 74,765
2022-03-22 2022-03-18 417.923 181 +0 0.00% 75,644
2022-03-21 2022-03-17 422.338 181 +0 0.00% 76,443
2022-03-18 2022-03-16 397.832 181 +0 0.00% 72,008
2022-03-17 2022-03-15 355.885 181 +0 0.00% 64,415
2022-03-16 2022-03-14 368.028 181 +0 0.00% 66,613
2022-03-15 2022-03-11 382.599 181 +0 0.00% 69,250
2022-03-14 2022-03-10 373.106 181 +0 0.00% 67,532
2022-03-11 2022-03-09 363.171 181 +0 0.00% 65,734
2022-03-10 2022-03-08 380.427 181 +0 0.00% 68,857
2022-03-09 2022-03-07 379.979 181 +2 0.00% 68,776
2022-03-08 2022-03-04 397.637 179 +0 0.00% 71,177
2022-03-07 2022-03-03 405.908 179 +0 0.00% 72,657
2022-03-04 2022-03-02 406.578 179 +0 0.00% 72,777
2022-03-03 2022-03-01 420.213 179 +0 0.00% 75,218
2022-03-02 2022-02-28 422.001 179 +0 0.00% 75,538
2022-03-01 2022-02-25 435.859 179 +0 0.00% 78,019
2022-02-28 2022-02-24 441.000 179 +0 0.00% 78,939
2022-02-25 2022-02-23 466.257 179 +0 0.00% 83,460
2022-02-24 2022-02-22 467.375 179 +0 0.00% 83,660
2022-02-23 2022-02-21 481.456 179 +0 0.00% 86,181
2022-02-22 2022-02-18 485.256 179 +0 0.00% 86,861
2022-02-21 2022-02-17 488.832 179 +0 0.00% 87,501
2022-02-18 2022-02-16 491.291 179 +0 0.00% 87,941
2022-02-17 2022-02-15 488.609 179 +0 0.00% 87,461
2022-02-16 2022-02-14 488.832 179 +0 0.00% 87,501
2022-02-15 2022-02-11 496.656 179 +0 0.00% 88,901
2022-02-14 2022-02-10 502.691 179 +0 0.00% 89,982
2022-02-11 2022-02-09 502.691 179 +0 0.00% 89,982
2022-02-10 2022-02-08 493.526 179 +0 0.00% 88,341
2022-02-09 2022-02-07 497.997 179 +0 0.00% 89,141
2022-02-08 2022-02-04 494.644 179 +0 0.00% 88,541
2022-02-07 2022-01-31 489.950 179 +0 0.00% 87,701
2022-02-04 2022-01-27 508.949 179 +0 0.00% 91,102
2022-01-28 2022-01-26 515.655 179 +0 0.00% 92,302
2022-01-27 2022-01-25 522.807 179 +0 0.00% 93,582
2022-01-26 2022-01-24 529.066 179 +0 0.00% 94,703
2022-01-25 2022-01-21 537.336 179 +0 0.00% 96,183
2022-01-24 2022-01-20 529.960 179 +0 0.00% 94,863
2022-01-21 2022-01-19 510.067 179 +0 0.00% 91,302
2022-01-20 2022-01-18 505.820 179 +0 0.00% 90,542
2022-01-19 2022-01-17 503.808 179 +0 0.00% 90,182
2022-01-18 2022-01-14 506.043 179 +0 0.00% 90,582
2022-01-17 2022-01-13 510.290 179 +0 0.00% 91,342
2022-01-14 2022-01-12 516.102 179 +0 0.00% 92,382
2022-01-13 2022-01-11 505.820 179 +0 0.00% 90,542
2022-01-12 2022-01-10 512.078 179 +0 0.00% 91,662
2022-01-11 2022-01-07 502.243 179 +0 0.00% 89,902
2022-01-10 2022-01-06 486.150 179 +0 0.00% 87,021
2022-01-07 2022-01-05 491.962 179 +0 0.00% 88,061
2022-01-06 2022-01-04 502.467 179 +0 0.00% 89,942
2022-01-05 2022-01-03 508.055 179 +0 0.00% 90,942
2022-01-04 2021-12-31 508.949 179 +0 0.00% 91,102
2022-01-03 2021-12-29 506.937 179 +0 0.00% 90,742
2021-12-30 2021-12-28 508.949 179 +0 0.00% 91,102
2021-12-29 2021-12-24 506.267 179 +0 0.00% 90,622
2021-12-28 2021-12-22 500.679 179 +0 0.00% 89,622
2021-12-23 2021-12-21 500.232 179 +0 0.00% 89,541
2021-12-22 2021-12-20 495.985 179 +0 0.00% 88,781
2021-12-21 2021-12-17 506.267 179 +0 0.00% 90,622
2021-12-20 2021-12-16 510.737 179 +0 0.00% 91,422
2021-12-17 2021-12-15 509.396 179 +0 0.00% 91,182
2021-12-16 2021-12-14 517.219 179 +0 0.00% 92,582
2021-12-15 2021-12-13 528.395 179 +0 0.00% 94,583
2021-12-14 2021-12-10 523.254 179 +0 0.00% 93,662
2021-12-13 2021-12-09 526.607 179 +0 0.00% 94,263
2021-12-10 2021-12-08 526.607 179 +0 0.00% 94,263
2021-12-09 2021-12-07 528.395 179 +0 0.00% 94,583
2021-12-08 2021-12-06 509.620 179 +0 0.00% 91,222
2021-12-07 2021-12-03 503.808 179 +0 0.00% 90,182
2021-12-06 2021-12-02 482.797 179 +0 0.00% 86,421
2021-12-03 2021-12-01 485.927 179 +0 0.00% 86,981
2021-12-02 2021-11-30 480.562 179 +0 0.00% 86,021
2021-12-01 2021-11-29 497.326 179 +0 0.00% 89,021
2021-11-30 2021-11-26 501.349 179 +0 0.00% 89,742
2021-11-29 2021-11-25 508.278 179 +0 0.00% 90,982
2021-11-26 2021-11-24 506.267 179 +0 0.00% 90,622
2021-11-25 2021-11-23 511.631 179 +0 0.00% 91,582
2021-11-24 2021-11-22 517.666 179 +0 0.00% 92,662
2021-11-23 2021-11-19 519.007 179 +0 0.00% 92,902
2021-11-22 2021-11-18 519.454 179 +0 0.00% 92,982
2021-11-19 2021-11-17 515.878 179 +0 0.00% 92,342
2021-11-18 2021-11-16 520.795 179 +0 0.00% 93,222
2021-11-17 2021-11-15 519.901 179 +0 0.00% 93,062
2021-11-16 2021-11-12 519.678 179 +0 0.00% 93,022
2021-11-15 2021-11-11 519.231 179 +0 0.00% 92,942
2021-11-12 2021-11-10 518.560 179 +0 0.00% 92,822
2021-11-11 2021-11-09 519.678 179 +0 0.00% 93,022
2021-11-10 2021-11-08 521.689 179 +0 0.00% 93,382
2021-11-09 2021-11-05 520.795 179 +0 0.00% 93,222
2021-11-08 2021-11-04 519.007 179 +0 0.00% 92,902
2021-11-05 2021-11-03 517.219 179 +0 0.00% 92,582
2021-11-04 2021-11-02 518.560 179 +0 0.00% 92,822
2021-11-03 2021-11-01 523.254 179 +0 0.00% 93,662
2021-11-02 2021-10-29 526.160 179 +0 0.00% 94,183
2021-11-01 2021-10-28 522.584 179 +0 0.00% 93,542
2021-10-29 2021-10-27 530.630 179 +0 0.00% 94,983
2021-10-28 2021-10-26 538.453 179 +0 0.00% 96,383
2021-10-27 2021-10-25 541.136 179 +0 0.00% 96,863
2021-10-26 2021-10-22 536.442 179 +0 0.00% 96,023
2021-10-25 2021-10-21 538.006 179 +0 0.00% 96,303
2021-10-22 2021-10-20 548.512 179 +0 0.00% 98,184
2021-10-21 2021-10-19 539.571 179 +0 0.00% 96,583
2021-10-20 2021-10-18 525.936 179 +0 0.00% 94,143
2021-10-19 2021-10-15 524.148 179 +0 0.00% 93,823
2021-10-18 2021-10-12 516.549 179 +0 0.00% 92,462
2021-10-15 2021-10-11 526.607 179 +0 0.00% 94,263
2021-10-12 2021-10-08 527.501 179 +0 0.00% 94,423
2021-10-11 2021-10-07 535.101 179 +0 0.00% 95,783
2021-10-08 2021-10-06 526.607 179 +0 0.00% 94,263
2021-10-07 2021-10-05 529.736 179 +0 0.00% 94,823
2021-10-06 2021-10-04 531.077 179 +0 0.00% 95,063
2021-10-05 2021-09-30 536.218 179 +0 0.00% 95,983
2021-10-04 2021-09-29 530.630 179 +0 0.00% 94,983
2021-09-30 2021-09-28 529.736 179 +0 0.00% 94,823
2021-09-29 2021-09-27 530.854 179 +0 0.00% 95,023
2021-09-28 2021-09-24 532.418 179 +0 0.00% 95,303
2021-09-27 2021-09-23 541.359 179 +0 0.00% 96,903
2021-09-24 2021-09-21 541.359 179 +0 0.00% 96,903
2021-09-23 2021-09-20 535.101 179 +0 0.00% 95,783
2021-09-21 2021-09-17 549.629 179 +0 0.00% 98,384
2021-09-20 2021-09-16 550.076 179 +0 0.00% 98,464
2021-09-17 2021-09-15 563.823 179 +0 0.00% 100,924
2021-09-16 2021-09-14 563.823 179 +0 0.00% 100,924
2021-09-15 2021-09-13 567.734 179 +0 0.00% 101,624
2021-09-14 2021-09-10 563.264 179 +0 0.00% 100,824
2021-09-13 2021-09-09 550.076 179 +0 0.00% 98,464
2021-09-10 2021-09-08 556.558 179 +0 0.00% 99,624
2021-09-09 2021-09-07 562.146 179 +0 0.00% 100,624
2021-09-08 2021-09-06 556.558 179 +0 0.00% 99,624
2021-09-07 2021-09-03 544.935 179 +0 0.00% 97,543
2021-09-06 2021-09-02 557.005 179 +0 0.00% 99,704
2021-09-03 2021-09-01 552.311 179 +0 0.00% 98,864
2021-09-02 2021-08-31 548.512 179 +0 0.00% 98,184
2021-09-01 2021-08-30 549.406 179 +0 0.00% 98,344
2021-08-31 2021-08-27 542.924 179 +0 0.00% 97,183
2021-08-30 2021-08-26 544.041 179 +0 0.00% 97,383
2021-08-27 2021-08-25 548.735 179 +0 0.00% 98,224
2021-08-26 2021-08-24 547.841 179 +0 0.00% 98,064
2021-08-25 2021-08-23 552.239 179 +0 0.00% 98,851
2021-08-24 2021-08-20 522.675 179 +2 0.00% 93,559
2021-08-23 2021-08-19 533.282 177 +0 0.00% 94,391
2021-08-20 2021-08-18 544.340 177 +0 0.00% 96,348
2021-08-19 2021-08-17 535.765 177 +0 0.00% 94,830
2021-08-18 2021-08-16 552.013 177 +0 0.00% 97,706
2021-08-17 2021-08-13 565.329 177 +0 0.00% 100,063
2021-08-16 2021-08-12 563.297 177 +0 0.00% 99,704
2021-08-13 2021-08-11 583.947 177 +0 0.00% 103,359
2021-08-12 2021-08-10 581.690 177 +0 0.00% 102,959
2021-08-11 2021-08-09 587.897 177 +0 0.00% 104,058
2021-08-10 2021-08-06 597.488 177 +0 0.00% 105,755
2021-08-09 2021-08-05 589.025 177 +0 0.00% 104,257
2021-08-06 2021-08-04 584.511 177 +0 0.00% 103,459
2021-08-05 2021-08-03 584.511 177 +0 0.00% 103,459
2021-08-04 2021-08-02 583.947 177 +0 0.00% 103,359
2021-08-03 2021-07-30 559.687 177 +0 0.00% 99,065
2021-08-02 2021-07-29 564.200 177 +0 0.00% 99,863
2021-07-30 2021-07-28 533.282 177 +0 0.00% 94,391
2021-07-29 2021-07-27 527.189 177 +0 0.00% 93,312
2021-07-28 2021-07-26 564.200 177 +0 0.00% 99,863
2021-07-27 2021-07-23 587.897 177 +0 0.00% 104,058
2021-07-26 2021-07-22 609.336 177 +0 0.00% 107,853
2021-07-23 2021-07-21 603.694 177 +0 0.00% 106,854
2021-07-22 2021-07-20 587.897 177 +0 0.00% 104,058
2021-07-21 2021-07-19 589.025 177 +0 0.00% 104,257
2021-07-20 2021-07-16 591.282 177 +0 0.00% 104,657
2021-07-19 2021-07-15 569.842 177 +0 0.00% 100,862
2021-07-16 2021-07-14 572.099 177 +0 0.00% 101,262
2021-07-15 2021-07-13 570.971 177 +0 0.00% 101,062
2021-07-14 2021-07-12 567.585 177 +0 0.00% 100,463
2021-07-13 2021-07-09 552.916 177 +0 0.00% 97,866
2021-07-12 2021-07-08 552.916 177 +0 0.00% 97,866
2021-07-09 2021-07-07 554.045 177 +0 0.00% 98,066
2021-07-08 2021-07-06 526.060 177 +0 0.00% 93,113
2021-07-07 2021-07-05 514.099 177 +0 0.00% 90,996
2021-07-06 2021-07-02 514.325 177 +0 0.00% 91,036
2021-07-05 2021-06-30 522.224 177 +0 0.00% 92,434
2021-07-02 2021-06-29 528.768 177 +0 0.00% 93,592
2021-06-30 2021-06-28 534.636 177 +0 0.00% 94,631
2021-06-29 2021-06-25 534.410 177 +0 0.00% 94,591
2021-06-28 2021-06-24 518.613 177 +0 0.00% 91,794
2021-06-25 2021-06-23 518.161 177 +0 0.00% 91,715
2021-06-24 2021-06-22 509.811 177 +0 0.00% 90,237
2021-06-23 2021-06-21 519.064 177 +0 0.00% 91,874
2021-06-22 2021-06-18 530.123 177 +0 0.00% 93,832
2021-06-21 2021-06-17 521.998 177 +0 0.00% 92,394
2021-06-18 2021-06-16 523.126 177 +0 0.00% 92,593
2021-06-17 2021-06-15 524.029 177 +0 0.00% 92,753
2021-06-16 2021-06-11 528.317 177 +0 0.00% 93,512
2021-06-15 2021-06-10 526.963 177 +0 0.00% 93,272
2021-06-11 2021-06-09 526.286 177 +0 0.00% 93,153
2021-06-10 2021-06-08 530.348 177 +0 0.00% 93,872
2021-06-09 2021-06-07 531.928 177 +0 0.00% 94,151
2021-06-08 2021-06-04 539.827 177 +0 0.00% 95,549
2021-06-07 2021-06-03 536.893 177 +0 0.00% 95,030
2021-06-04 2021-06-02 546.597 177 +0 0.00% 96,748
2021-06-03 2021-06-01 550.434 177 +0 0.00% 97,427
2021-06-02 2021-05-31 548.177 177 +0 0.00% 97,027
2021-06-01 2021-05-28 538.698 177 +0 0.00% 95,350
2021-05-31 2021-05-27 545.017 177 +0 0.00% 96,468
2021-05-28 2021-05-26 544.792 177 +0 0.00% 96,428
2021-05-27 2021-05-25 535.539 177 +0 0.00% 94,790
2021-05-26 2021-05-24 508.232 177 +0 0.00% 89,957
2021-05-25 2021-05-21 511.842 177 +0 0.00% 90,596
2021-05-24 2021-05-20 516.356 177 +0 0.00% 91,395
2021-05-21 2021-05-18 512.519 177 +0 0.00% 90,716
2021-05-20 2021-05-17 502.138 177 +0 0.00% 88,878
2021-05-18 2021-05-14 498.979 177 +0 0.00% 88,319
2021-05-17 2021-05-13 496.722 177 +0 0.00% 87,920
2021-05-14 2021-05-12 504.621 177 +0 0.00% 89,318
2021-05-13 2021-05-11 501.235 177 +0 0.00% 88,719
2021-05-12 2021-05-10 514.551 177 +0 0.00% 91,075
2021-05-11 2021-05-07 512.745 177 +0 0.00% 90,756
2021-05-10 2021-05-06 526.963 177 +0 0.00% 93,272
2021-05-07 2021-05-05 528.994 177 +0 0.00% 93,632
2021-05-06 2021-05-04 530.800 177 +0 0.00% 93,952
2021-05-05 2021-05-03 524.706 177 +0 0.00% 92,873
2021-05-04 2021-04-30 530.348 177 +0 0.00% 93,872
2021-05-03 2021-04-29 541.632 177 +0 0.00% 95,869
2021-04-30 2021-04-28 551.562 177 +0 0.00% 97,626
2021-04-29 2021-04-27 552.916 177 +0 0.00% 97,866
2021-04-28 2021-04-26 554.496 177 +0 0.00% 98,146
2021-04-27 2021-04-23 547.049 177 +0 0.00% 96,828
2021-04-26 2021-04-22 540.278 177 +0 0.00% 95,629
2021-04-23 2021-04-21 541.181 177 +0 0.00% 95,789
2021-04-22 2021-04-20 549.305 177 +0 0.00% 97,227
2021-04-21 2021-04-19 541.181 177 +0 0.00% 95,789
2021-04-20 2021-04-16 526.963 177 +0 0.00% 93,272
2021-04-19 2021-04-15 522.901 177 +0 0.00% 92,553
2021-04-16 2021-04-14 520.644 177 +0 0.00% 92,154
2021-04-15 2021-04-13 512.294 177 +0 0.00% 90,676
2021-04-14 2021-04-12 515.228 177 +0 0.00% 91,195
2021-04-13 2021-04-09 522.224 177 +0 0.00% 92,434
2021-04-12 2021-04-08 523.803 177 +0 0.00% 92,713
2021-04-09 2021-04-07 516.130 177 +0 0.00% 91,355
2021-04-08 2021-04-01 528.768 177 +0 0.00% 93,592
2021-04-07 2021-03-31 516.130 177 +0 0.00% 91,355
2021-04-01 2021-03-30 523.126 177 +0 0.00% 92,593
2021-03-31 2021-03-29 526.737 177 +0 0.00% 93,233
2021-03-30 2021-03-26 522.675 177 +0 0.00% 92,513
2021-03-29 2021-03-25 507.329 177 +0 0.00% 89,797
2021-03-26 2021-03-24 491.757 177 +0 0.00% 87,041
2021-03-25 2021-03-23 506.652 177 +0 0.00% 89,677
2021-03-24 2021-03-22 514.776 177 +0 0.00% 91,115
2021-03-23 2021-03-19 526.963 177 +0 0.00% 93,272
2021-03-22 2021-03-18 530.348 177 +0 0.00% 93,872
2021-03-19 2021-03-17 512.971 177 +0 0.00% 90,796
2021-03-18 2021-03-16 511.391 177 +0 0.00% 90,516
2021-03-17 2021-03-15 503.267 177 +0 0.00% 89,078
2021-03-16 2021-03-12 511.842 177 +0 0.00% 90,596
2021-03-15 2021-03-11 520.418 177 +0 0.00% 92,114
2021-03-12 2021-03-10 501.912 177 +0 0.00% 88,839
2021-03-11 2021-03-09 497.399 177 +0 0.00% 88,040
2021-03-10 2021-03-08 518.956 177 +0 0.00% 91,855
2021-03-09 2021-03-05 546.761 177 +1 0.00% 96,777
2021-03-08 2021-03-04 550.408 176 +0 0.00% 96,872
2021-03-05 2021-03-03 567.501 176 +0 0.00% 99,880
2021-03-04 2021-03-02 555.650 176 +0 0.00% 97,794
2021-03-03 2021-03-01 557.929 176 +0 0.00% 98,195
2021-03-02 2021-02-26 539.240 176 +0 0.00% 94,906
2021-03-01 2021-02-25 569.780 176 +0 0.00% 100,281
2021-02-26 2021-02-24 580.036 176 +0 0.00% 102,086
2021-02-25 2021-02-23 635.875 176 +0 0.00% 111,914
2021-02-24 2021-02-22 641.003 176 +0 0.00% 112,817
2021-02-23 2021-02-19 646.131 176 +0 0.00% 113,719
2021-02-22 2021-02-18 644.422 176 +0 0.00% 113,418
2021-02-19 2021-02-17 642.143 176 +0 0.00% 113,017
2021-02-18 2021-02-16 624.479 176 +0 0.00% 109,908
2021-02-17 2021-02-11 609.665 176 +0 0.00% 107,301
2021-02-16 2021-02-09 586.304 176 +0 0.00% 103,190
2021-02-10 2021-02-08 590.862 176 +0 0.00% 103,992
2021-02-09 2021-02-05 589.153 176 +0 0.00% 103,691
2021-02-08 2021-02-04 582.316 176 +0 0.00% 102,488
2021-02-05 2021-02-03 593.711 176 +0 0.00% 104,493
2021-02-04 2021-02-02 593.711 176 +0 0.00% 104,493
2021-02-03 2021-02-01 574.339 176 +0 0.00% 101,084
2021-02-02 2021-01-29 566.818 176 +0 0.00% 99,760
2021-02-01 2021-01-28 562.259 176 +0 0.00% 98,958
2021-01-29 2021-01-27 580.036 176 +0 0.00% 102,086
2021-01-28 2021-01-26 584.595 176 +0 0.00% 102,889
2021-01-27 2021-01-25 630.177 176 +0 0.00% 110,911
2021-01-26 2021-01-22 581.746 176 +0 0.00% 102,387
2021-01-25 2021-01-21 586.874 176 +0 0.00% 103,290
2021-01-22 2021-01-20 577.757 176 +0 0.00% 101,685
2021-01-21 2021-01-19 570.920 176 +0 0.00% 100,482
2021-01-20 2021-01-18 549.268 176 +0 0.00% 96,671
2021-01-19 2021-01-15 522.375 176 +0 0.00% 91,938
2021-01-18 2021-01-14 521.919 176 +0 0.00% 91,858
2021-01-15 2021-01-13 516.677 176 +0 0.00% 90,935
2021-01-14 2021-01-12 513.030 176 +0 0.00% 90,293
2021-01-13 2021-01-11 513.030 176 +0 0.00% 90,293
2021-01-12 2021-01-08 515.081 176 +0 0.00% 90,654
2021-01-11 2021-01-07 504.825 176 +0 0.00% 88,849
2021-01-08 2021-01-06 511.663 176 +0 0.00% 90,053
2021-01-07 2021-01-05 520.779 176 +0 0.00% 91,657
2021-01-06 2021-01-04 503.458 176 +0 0.00% 88,609
2021-01-05 2020-12-31 484.313 176 +0 0.00% 85,239
2021-01-04 2020-12-29 470.867 176 +0 0.00% 82,873
2020-12-30 2020-12-28 472.006 176 +0 0.00% 83,073
2020-12-29 2020-12-24 470.639 176 +0 0.00% 82,832
2020-12-28 2020-12-22 452.178 176 +0 0.00% 79,583
2020-12-23 2020-12-21 459.243 176 +0 0.00% 80,827
2020-12-22 2020-12-18 448.987 176 +0 0.00% 79,022
2020-12-21 2020-12-17 448.075 176 +0 0.00% 78,861
2020-12-18 2020-12-16 441.466 176 +0 0.00% 77,698
2020-12-17 2020-12-15 435.768 176 +0 0.00% 76,695
2020-12-16 2020-12-14 441.922 176 +0 0.00% 77,778
2020-12-15 2020-12-11 439.870 176 +0 0.00% 77,417
2020-12-14 2020-12-10 437.819 176 +0 0.00% 77,056
2020-12-11 2020-12-09 438.275 176 +0 0.00% 77,136
2020-12-10 2020-12-08 437.591 176 +0 0.00% 77,016
2020-12-09 2020-12-07 438.047 176 +0 0.00% 77,096
2020-12-08 2020-12-04 446.708 176 +0 0.00% 78,621
2020-12-07 2020-12-03 438.503 176 +0 0.00% 77,177
2020-12-04 2020-12-02 432.805 176 +0 0.00% 76,174
2020-12-03 2020-12-01 440.098 176 +0 0.00% 77,457
2020-12-02 2020-11-30 439.187 176 +0 0.00% 77,297
2020-12-01 2020-11-27 440.098 176 +0 0.00% 77,457
2020-11-30 2020-11-26 436.224 176 +0 0.00% 76,775
2020-11-27 2020-11-25 436.452 176 +0 0.00% 76,816
2020-11-26 2020-11-24 446.708 176 +0 0.00% 78,621
2020-11-25 2020-11-23 429.387 176 +0 0.00% 75,572
2020-11-24 2020-11-20 428.703 176 +0 0.00% 75,452
2020-11-23 2020-11-19 422.093 176 +0 0.00% 74,288
2020-11-20 2020-11-18 421.637 176 +0 0.00% 74,208
2020-11-19 2020-11-17 425.056 176 +0 0.00% 74,810
2020-11-18 2020-11-16 426.196 176 +0 0.00% 75,010
2020-11-17 2020-11-13 422.777 176 +0 0.00% 74,409
2020-11-16 2020-11-12 420.954 176 +0 0.00% 74,088
2020-11-13 2020-11-11 416.396 176 +0 0.00% 73,286
2020-11-12 2020-11-10 433.717 176 +0 0.00% 76,334
2020-11-11 2020-11-09 441.922 176 +0 0.00% 77,778
2020-11-10 2020-11-06 434.173 176 +0 0.00% 76,414
2020-11-09 2020-11-05 436.680 176 +0 0.00% 76,856
2020-11-06 2020-11-04 423.461 176 +0 0.00% 74,529
2020-11-05 2020-11-03 430.754 176 +0 0.00% 75,813
2020-11-04 2020-11-02 426.652 176 +0 0.00% 75,091
2020-11-03 2020-10-30 421.865 176 +0 0.00% 74,248
2020-11-02 2020-10-29 436.908 176 +0 0.00% 76,896
2020-10-30 2020-10-28 430.298 176 +0 0.00% 75,732
2020-10-29 2020-10-27 415.712 176 +0 0.00% 73,165
2020-10-28 2020-10-23 419.358 176 +0 0.00% 73,807
2020-10-27 2020-10-22 421.637 176 +0 0.00% 74,208
2020-10-23 2020-10-21 423.233 176 +0 0.00% 74,489
2020-10-22 2020-10-20 418.219 176 +0 0.00% 73,607
2020-10-21 2020-10-19 418.447 176 +0 0.00% 73,647
2020-10-20 2020-10-16 411.609 176 +0 0.00% 72,443
2020-10-19 2020-10-15 412.521 176 +0 0.00% 72,604
2020-10-16 2020-10-14 425.056 176 +0 0.00% 74,810
2020-10-15 2020-10-12 429.387 176 +0 0.00% 75,572
2020-10-14 2020-10-09 423.917 176 +0 0.00% 74,609
2020-10-12 2020-10-08 430.526 176 +0 0.00% 75,773
2020-10-09 2020-10-07 429.614 176 +0 0.00% 75,612
2020-10-08 2020-10-06 427.335 176 +0 0.00% 75,211
2020-10-07 2020-10-05 417.079 176 +0 0.00% 73,406
2020-10-06 2020-09-30 412.293 176 +0 0.00% 72,564
2020-10-05 2020-09-29 409.102 176 +0 0.00% 72,002
2020-09-30 2020-09-28 410.926 176 +0 0.00% 72,323
2020-09-29 2020-09-25 405.456 176 +0 0.00% 71,360
2020-09-28 2020-09-24 407.507 176 +0 0.00% 71,721
2020-09-25 2020-09-23 419.586 176 +0 0.00% 73,847
2020-09-24 2020-09-22 415.028 176 +0 0.00% 73,045
2020-09-23 2020-09-21 418.219 176 +0 0.00% 73,607
2020-09-22 2020-09-18 424.600 176 +0 0.00% 74,730
2020-09-21 2020-09-17 421.637 176 +0 0.00% 74,208
2020-09-18 2020-09-16 426.652 176 +0 0.00% 75,091
2020-09-17 2020-09-15 422.777 176 +0 0.00% 74,409
2020-09-16 2020-09-14 423.689 176 +0 0.00% 74,569
2020-09-15 2020-09-11 420.498 176 +0 0.00% 74,008
2020-09-14 2020-09-10 414.116 176 +0 0.00% 72,884
2020-09-11 2020-09-09 418.903 176 +0 0.00% 73,727
2020-09-10 2020-09-08 419.358 176 +0 0.00% 73,807
2020-09-09 2020-09-07 421.637 176 +0 0.00% 74,208
2020-09-08 2020-09-04 433.717 176 +0 0.00% 76,334
2020-09-07 2020-09-03 440.554 176 +0 0.00% 77,538
2020-09-04 2020-09-02 448.987 176 +0 0.00% 79,022
2020-09-03 2020-09-01 449.215 176 +0 0.00% 79,062
2020-09-02 2020-08-31 450.064 176 +0 0.00% 79,211
2020-09-01 2020-08-28 437.869 176 +2 0.00% 77,065
2020-08-31 2020-08-27 436.489 174 +0 0.00% 75,949
2020-08-28 2020-08-26 439.480 174 +0 0.00% 76,470
2020-08-27 2020-08-25 431.427 174 +0 0.00% 75,068
2020-08-26 2020-08-24 438.330 174 +0 0.00% 76,269
2020-08-25 2020-08-21 433.037 174 +0 0.00% 75,349
2020-08-24 2020-08-20 426.825 174 +0 0.00% 74,268
2020-08-21 2020-08-19 429.816 174 +0 0.00% 74,788
2020-08-20 2020-08-18 436.029 174 +0 0.00% 75,869
2020-08-19 2020-08-17 433.268 174 +0 0.00% 75,389
2020-08-18 2020-08-14 423.834 174 +0 0.00% 73,747
2020-08-17 2020-08-13 427.975 174 +0 0.00% 74,468
2020-08-14 2020-08-12 425.444 174 +0 0.00% 74,027
2020-08-13 2020-08-11 430.276 174 +0 0.00% 74,868
2020-08-12 2020-08-10 430.276 174 +0 0.00% 74,868
2020-08-11 2020-08-07 438.790 174 +0 0.00% 76,349
2020-08-10 2020-08-06 442.932 174 +0 0.00% 77,070
2020-08-07 2020-08-05 444.082 174 +0 0.00% 77,270
2020-08-06 2020-08-04 433.498 174 +0 0.00% 75,429
2020-08-05 2020-08-03 427.055 174 +0 0.00% 74,308
2020-08-04 2020-07-31 425.905 174 +0 0.00% 74,107
2020-08-03 2020-07-30 417.161 174 +0 0.00% 72,586
2020-07-31 2020-07-29 422.683 174 +0 0.00% 73,547
2020-07-30 2020-07-28 417.851 174 +0 0.00% 72,706
2020-07-29 2020-07-27 407.037 174 +0 0.00% 70,824
2020-07-28 2020-07-24 414.630 174 +0 0.00% 72,146
2020-07-27 2020-07-23 432.347 174 +0 0.00% 75,228
2020-07-24 2020-07-22 415.550 174 +0 0.00% 72,306
2020-07-23 2020-07-21 437.179 174 +0 0.00% 76,069
2020-07-22 2020-07-20 398.063 174 +0 0.00% 69,263
2020-07-21 2020-07-17 398.983 174 +0 0.00% 69,423
2020-07-20 2020-07-16 386.789 174 +0 0.00% 67,301
2020-07-17 2020-07-15 410.258 174 +0 0.00% 71,385
2020-07-16 2020-07-14 409.338 174 +0 0.00% 71,225
2020-07-15 2020-07-13 415.550 174 +0 0.00% 72,306
2020-07-14 2020-07-10 418.542 174 +0 0.00% 72,826
2020-07-13 2020-07-09 426.365 174 +0 0.00% 74,187
2020-07-10 2020-07-08 411.869 174 +0 0.00% 71,665
2020-07-09 2020-07-07 400.134 174 +0 0.00% 69,623
2020-07-08 2020-07-06 406.577 174 +0 0.00% 70,744
2020-07-07 2020-07-03 397.373 174 +0 0.00% 69,143
2020-07-06 2020-07-02 402.665 174 +0 0.00% 70,064
2020-07-03 2020-06-30 379.656 174 +0 0.00% 66,060
2020-07-02 2020-06-29 368.151 174 +0 0.00% 64,058
2020-06-30 2020-06-26 367.461 174 +0 0.00% 63,938
2020-06-29 2020-06-24 365.620 174 +0 0.00% 63,618
2020-06-26 2020-06-23 368.151 174 +0 0.00% 64,058
2020-06-24 2020-06-22 358.487 174 +0 0.00% 62,377
2020-06-23 2020-06-19 345.602 174 +0 0.00% 60,135
2020-06-22 2020-06-18 340.540 174 +0 0.00% 59,254
2020-06-19 2020-06-17 337.778 174 +0 0.00% 58,773
2020-06-18 2020-06-16 340.309 174 +0 0.00% 59,214
2020-06-17 2020-06-15 330.645 174 +0 0.00% 57,532
2020-06-16 2020-06-12 340.770 174 +0 0.00% 59,294
2020-06-15 2020-06-11 338.699 174 +0 0.00% 58,934
2020-06-12 2020-06-10 341.000 174 +0 0.00% 59,334
2020-06-11 2020-06-09 334.557 174 +0 0.00% 58,213
2020-06-10 2020-06-08 336.858 174 +0 0.00% 58,613
2020-06-09 2020-06-05 338.469 174 +0 0.00% 58,894
2020-06-08 2020-06-04 335.938 174 +0 0.00% 58,453
2020-06-05 2020-06-03 336.398 174 +0 0.00% 58,533
2020-06-04 2020-06-02 331.336 174 +0 0.00% 57,652
2020-06-03 2020-06-01 325.353 174 +0 0.00% 56,611
2020-06-02 2020-05-29 310.857 174 +0 0.00% 54,089
2020-06-01 2020-05-28 310.167 174 +0 0.00% 53,969
2020-05-29 2020-05-27 313.849 174 +0 0.00% 54,610
2020-05-28 2020-05-26 313.388 174 +0 0.00% 54,530
2020-05-27 2020-05-25 316.380 174 +0 0.00% 55,050
2020-05-26 2020-05-22 297.972 174 +0 0.00% 51,847
2020-05-25 2020-05-21 311.778 174 +0 0.00% 54,249
2020-05-22 2020-05-20 305.795 174 +0 0.00% 53,208
2020-05-21 2020-05-19 305.105 174 +0 0.00% 53,088
2020-05-20 2020-05-18 293.140 174 +0 0.00% 51,006
2020-05-19 2020-05-15 290.379 174 +0 0.00% 50,526
2020-05-18 2020-05-14 287.158 174 +0 0.00% 49,965
2020-05-15 2020-05-13 292.910 174 +0 0.00% 50,966
2020-05-14 2020-05-12 289.459 174 +0 0.00% 50,366
2020-05-13 2020-05-11 287.618 174 +0 0.00% 50,046
2020-05-12 2020-05-08 279.334 174 +0 0.00% 48,604
2020-05-11 2020-05-07 283.476 174 +0 0.00% 49,325
2020-05-08 2020-05-06 291.529 174 +0 0.00% 50,726
2020-05-07 2020-05-05 291.760 174 +0 0.00% 50,766
2020-05-06 2020-05-04 283.476 174 +0 0.00% 49,325
2020-05-05 2020-04-29 289.919 174 +0 0.00% 50,446
2020-05-04 2020-04-28 290.609 174 +0 0.00% 50,566
2020-04-29 2020-04-27 284.166 174 +0 0.00% 49,445
2020-04-28 2020-04-24 281.866 174 +0 0.00% 49,045
2020-04-27 2020-04-23 281.175 174 +0 0.00% 48,924
2020-04-24 2020-04-22 279.104 174 +0 0.00% 48,564
2020-04-23 2020-04-21 278.874 174 +0 0.00% 48,524
2020-04-22 2020-04-20 280.945 174 +0 0.00% 48,884
2020-04-21 2020-04-17 284.166 174 +0 0.00% 49,445
2020-04-20 2020-04-16 281.635 174 +0 0.00% 49,005
2020-04-17 2020-04-15 284.166 174 +0 0.00% 49,445
2020-04-16 2020-04-14 286.928 174 +0 0.00% 49,925
2020-04-15 2020-04-09 284.627 174 +0 0.00% 49,525
2020-04-14 2020-04-08 278.874 174 +0 0.00% 48,524
2020-04-09 2020-04-07 280.485 174 +0 0.00% 48,804
2020-04-08 2020-04-06 276.573 174 +0 0.00% 48,124
2020-04-07 2020-04-03 271.971 174 +0 0.00% 47,323
2020-04-06 2020-04-02 270.361 174 +0 0.00% 47,043
2020-04-03 2020-04-01 265.759 174 +0 0.00% 46,242
2020-04-02 2020-03-31 268.980 174 +0 0.00% 46,803
2020-04-01 2020-03-30 266.909 174 +0 0.00% 46,442
2020-03-31 2020-03-27 269.901 174 +0 0.00% 46,963
2020-03-30 2020-03-26 266.679 174 +0 0.00% 46,402
2020-03-27 2020-03-25 266.909 174 +0 0.00% 46,442
2020-03-26 2020-03-24 257.476 174 +0 0.00% 44,801
2020-03-25 2020-03-23 243.210 174 +0 0.00% 42,318
2020-03-24 2020-03-20 250.803 174 +0 0.00% 43,640
2020-03-23 2020-03-19 245.050 174 +0 0.00% 42,639
2020-03-20 2020-03-18 255.175 174 +0 0.00% 44,400
2020-03-19 2020-03-17 265.989 174 +0 0.00% 46,282
2020-03-18 2020-03-16 262.998 174 +0 0.00% 45,762
2020-03-17 2020-03-13 274.042 174 +0 0.00% 47,683
2020-03-16 2020-03-12 274.272 174 +0 0.00% 47,723
2020-03-13 2020-03-11 283.706 174 +0 0.00% 49,365
2020-03-12 2020-03-10 291.790 174 +0 0.00% 50,771
2020-03-11 2020-03-09 288.762 174 +2 0.00% 50,245
2020-03-10 2020-03-06 297.379 172 +0 0.00% 51,149
2020-03-09 2020-03-05 302.269 172 +0 0.00% 51,990
2020-03-06 2020-03-04 297.146 172 +0 0.00% 51,109
2020-03-05 2020-03-03 299.242 172 +0 0.00% 51,470
2020-03-04 2020-03-02 296.680 172 +0 0.00% 51,029
2020-03-03 2020-02-28 297.844 172 +0 0.00% 51,229
2020-03-02 2020-02-27 303.666 172 +0 0.00% 52,231
2020-02-28 2020-02-26 302.502 172 +0 0.00% 52,030
2020-02-27 2020-02-25 304.830 172 +0 0.00% 52,431
2020-02-26 2020-02-24 303.666 172 +0 0.00% 52,231
2020-02-25 2020-02-21 311.584 172 +0 0.00% 53,592
2020-02-24 2020-02-20 316.008 172 +0 0.00% 54,353
2020-02-21 2020-02-19 314.844 172 +0 0.00% 54,153
2020-02-20 2020-02-18 314.378 172 +0 0.00% 54,073
2020-02-19 2020-02-17 317.638 172 +0 0.00% 54,634
2020-02-18 2020-02-14 313.913 172 +0 0.00% 53,993
2020-02-17 2020-02-13 312.981 172 +0 0.00% 53,833
2020-02-14 2020-02-12 314.844 172 +0 0.00% 54,153
2020-02-13 2020-02-11 314.611 172 +0 0.00% 54,113
2020-02-12 2020-02-10 312.515 172 +0 0.00% 53,753
2020-02-11 2020-02-07 315.077 172 +0 0.00% 54,193
2020-02-10 2020-02-06 317.871 172 +0 0.00% 54,674
2020-02-07 2020-02-05 310.419 172 +0 0.00% 53,392
2020-02-06 2020-02-04 307.392 172 +0 0.00% 52,871
2020-02-05 2020-02-03 303.200 172 +0 0.00% 52,150
2020-02-04 2020-01-31 301.337 172 +0 0.00% 51,830
2020-02-03 2020-01-30 300.406 172 +0 0.00% 51,670
2020-01-31 2020-01-29 307.159 172 +0 0.00% 52,831
2020-01-30 2020-01-24 316.008 172 +0 0.00% 54,353
2020-01-29 2020-01-22 320.200 172 +0 0.00% 55,074
2020-01-23 2020-01-21 316.474 172 +0 0.00% 54,434
2020-01-22 2020-01-20 326.255 172 +0 0.00% 56,116
2020-01-21 2020-01-17 326.022 172 +0 0.00% 56,076
2020-01-20 2020-01-16 323.693 172 +0 0.00% 55,675
2020-01-17 2020-01-15 325.789 172 +0 0.00% 56,036
2020-01-16 2020-01-14 323.227 172 +0 0.00% 55,595
2020-01-15 2020-01-13 326.255 172 +0 0.00% 56,116
2020-01-14 2020-01-10 320.200 172 +0 0.00% 55,074
2020-01-13 2020-01-09 319.967 172 +0 0.00% 55,034
2020-01-10 2020-01-08 312.282 172 +0 0.00% 53,713
2020-01-09 2020-01-07 314.145 172 +0 0.00% 54,033
2020-01-08 2020-01-06 312.748 172 +0 0.00% 53,793
2020-01-07 2020-01-03 310.419 172 +0 0.00% 53,392
2020-01-06 2020-01-02 303.200 172 +0 0.00% 52,150
2020-01-03 2019-12-31 294.584 172 +0 0.00% 50,668
2020-01-02 2019-12-27 299.009 172 +0 0.00% 51,429
2019-12-30 2019-12-24 295.050 172 +0 0.00% 50,749
2019-12-27 2019-12-20 298.543 172 +0 0.00% 51,349
2019-12-23 2019-12-19 296.913 172 +0 0.00% 51,069
2019-12-20 2019-12-18 299.940 172 +0 0.00% 51,590
2019-12-19 2019-12-17 298.776 172 +0 0.00% 51,389
2019-12-18 2019-12-16 293.187 172 +0 0.00% 50,428
2019-12-17 2019-12-13 297.379 172 +0 0.00% 51,149
2019-12-16 2019-12-12 290.858 172 +0 0.00% 50,028
2019-12-13 2019-12-11 286.201 172 +0 0.00% 49,227
2019-12-12 2019-12-10 285.735 172 +0 0.00% 49,146
2019-12-11 2019-12-09 287.365 172 +0 0.00% 49,427
2019-12-10 2019-12-06 288.297 172 +0 0.00% 49,587
2019-12-09 2019-12-05 284.105 172 +0 0.00% 48,866
2019-12-06 2019-12-04 285.269 172 +0 0.00% 49,066
2019-12-05 2019-12-03 288.064 172 +0 0.00% 49,547
2019-12-04 2019-12-02 288.297 172 +0 0.00% 49,587
2019-12-03 2019-11-29 287.831 172 +0 0.00% 49,507
2019-12-02 2019-11-28 291.557 172 +0 0.00% 50,148
2019-11-29 2019-11-27 288.995 172 +0 0.00% 49,707
2019-11-28 2019-11-26 289.461 172 +0 0.00% 49,787
2019-11-27 2019-11-25 290.625 172 +0 0.00% 49,988
2019-11-26 2019-11-22 286.201 172 +0 0.00% 49,227
2019-11-25 2019-11-21 286.666 172 +0 0.00% 49,307
2019-11-22 2019-11-20 290.159 172 +0 0.00% 49,907
2019-11-21 2019-11-19 293.187 172 +0 0.00% 50,428
2019-11-20 2019-11-18 285.269 172 +0 0.00% 49,066
2019-11-19 2019-11-15 280.379 172 +0 0.00% 48,225
2019-11-18 2019-11-14 281.776 172 +0 0.00% 48,465
2019-11-15 2019-11-13 282.009 172 +0 0.00% 48,506
2019-11-14 2019-11-12 288.064 172 +0 0.00% 49,547
2019-11-13 2019-11-11 286.666 172 +0 0.00% 49,307
2019-11-12 2019-11-08 295.748 172 +0 0.00% 50,869
2019-11-11 2019-11-07 294.584 172 +0 0.00% 50,668
2019-11-08 2019-11-06 292.488 172 +0 0.00% 50,308
2019-11-07 2019-11-05 291.324 172 +0 0.00% 50,108
2019-11-06 2019-11-04 291.091 172 +0 0.00% 50,068
2019-11-05 2019-11-01 288.064 172 +0 0.00% 49,547
2019-11-04 2019-10-31 285.269 172 +0 0.00% 49,066
2019-11-01 2019-10-30 280.612 172 +0 0.00% 48,265
2019-10-31 2019-10-29 282.242 172 +0 0.00% 48,546
2019-10-30 2019-10-28 283.173 172 +0 0.00% 48,706
2019-10-29 2019-10-25 280.845 172 +0 0.00% 48,305
2019-10-28 2019-10-24 280.379 172 +0 0.00% 48,225
2019-10-25 2019-10-23 280.845 172 +0 0.00% 48,305
2019-10-24 2019-10-22 282.009 172 +0 0.00% 48,506
2019-10-23 2019-10-21 282.475 172 +0 0.00% 48,586
2019-10-22 2019-10-18 277.351 172 +0 0.00% 47,704
2019-10-21 2019-10-17 275.954 172 +0 0.00% 47,464
2019-10-18 2019-10-16 275.023 172 +0 0.00% 47,304
2019-10-17 2019-10-15 275.256 172 +0 0.00% 47,344
2019-10-16 2019-10-14 276.187 172 +0 0.00% 47,504
2019-10-15 2019-10-11 276.187 172 +0 0.00% 47,504
2019-10-14 2019-10-10 270.132 172 +0 0.00% 46,463
2019-10-11 2019-10-09 267.338 172 +0 0.00% 45,982
2019-10-10 2019-10-08 269.201 172 +0 0.00% 46,303
2019-10-09 2019-10-04 263.146 172 +0 0.00% 45,261
2019-10-08 2019-10-03 267.105 172 +0 0.00% 45,942
2019-10-04 2019-10-02 265.941 172 +0 0.00% 45,742
2019-10-03 2019-09-30 267.804 172 +0 0.00% 46,062
2019-10-02 2019-09-27 264.078 172 +0 0.00% 45,421
2019-09-30 2019-09-26 262.215 172 +0 0.00% 45,101
2019-09-27 2019-09-25 259.187 172 +0 0.00% 44,580
2019-09-26 2019-09-24 262.913 172 +0 0.00% 45,221
2019-09-25 2019-09-23 262.913 172 +0 0.00% 45,221
2019-09-24 2019-09-20 268.037 172 +0 0.00% 46,102
2019-09-23 2019-09-19 268.037 172 +0 0.00% 46,102
2019-09-20 2019-09-18 271.530 172 +0 0.00% 46,703
2019-09-19 2019-09-17 270.831 172 +0 0.00% 46,583
2019-09-18 2019-09-16 273.626 172 +0 0.00% 47,064
2019-09-17 2019-09-13 280.379 172 +0 0.00% 48,225
2019-09-16 2019-09-12 276.420 172 +0 0.00% 47,544
2019-09-13 2019-09-11 286.434 172 +0 0.00% 49,267
2019-09-12 2019-09-10 285.502 172 +0 0.00% 49,106
2019-09-11 2019-09-09 290.392 172 +0 0.00% 49,947
2019-09-10 2019-09-06 290.392 172 +0 0.00% 49,947
2019-09-09 2019-09-05 287.831 172 +0 0.00% 49,507
2019-09-06 2019-09-04 288.762 172 +0 0.00% 49,667
2019-09-05 2019-09-03 275.721 172 +0 0.00% 47,424
2019-09-04 2019-09-02 276.653 172 +0 0.00% 47,584
2019-09-03 2019-08-30 279.447 172 +0 0.00% 48,065
2019-09-02 2019-08-29 282.242 172 +0 0.00% 48,546
2019-08-30 2019-08-28 281.310 172 +0 0.00% 48,385
2019-08-29 2019-08-27 281.077 172 +0 0.00% 48,345
2019-08-28 2019-08-26 291.996 172 +0 0.00% 50,223
2019-08-27 2019-08-23 298.379 172 +3 0.00% 51,321
2019-08-26 2019-08-22 297.434 169 +0 0.00% 50,266
2019-08-23 2019-08-21 300.744 169 +0 0.00% 50,826
2019-08-22 2019-08-20 298.379 169 +0 0.00% 50,426
2019-08-21 2019-08-19 298.852 169 +0 0.00% 50,506
2019-08-20 2019-08-16 289.631 169 +0 0.00% 48,948
2019-08-19 2019-08-15 281.356 169 +0 0.00% 47,549
2019-08-16 2019-08-14 278.046 169 +0 0.00% 46,990
2019-08-15 2019-08-13 276.627 169 +0 0.00% 46,750
2019-08-14 2019-08-12 283.484 169 +0 0.00% 47,909
2019-08-13 2019-08-09 286.321 169 +0 0.00% 48,388
2019-08-12 2019-08-08 291.759 169 +0 0.00% 49,307
2019-08-09 2019-08-07 291.523 169 +0 0.00% 49,267
2019-08-08 2019-08-06 289.395 169 +0 0.00% 48,908
2019-08-07 2019-08-05 292.941 169 +0 0.00% 49,507
2019-08-06 2019-08-02 302.871 169 +0 0.00% 51,185
2019-08-05 2019-08-01 312.802 169 +0 0.00% 52,863
2019-08-02 2019-07-31 313.984 169 +0 0.00% 53,063
2019-08-01 2019-07-30 314.930 169 +0 0.00% 53,223
2019-07-31 2019-07-29 313.275 169 +0 0.00% 52,943
2019-07-30 2019-07-26 317.530 169 +0 0.00% 53,663
2019-07-29 2019-07-25 317.767 169 -1,692 0.00% 53,703
2019-05-14 2019-05-09 293.178 1,861 +1,692 0.00% 545,604
2019-03-12 2019-03-08 318.761 169 +2 0.00% 53,871
2018-08-21 2018-08-17 267.381 167 +2 0.00% 44,653
2018-08-02 2018-07-31 281.479 165 -4,936 0.00% 46,444
2018-08-01 2018-07-30 285.855 5,101 +4,936 0.00% 1,458,144
2018-07-16 2018-07-12 283.667 165 -4,114 0.00% 46,805
2018-07-09 2018-07-05 276.375 4,279 -4,114 0.00% 1,182,607
2018-06-12 2018-06-08 315.996 8,393 -8,227 0.00% 2,652,151
2018-04-27 2018-04-25 318.352 16,620 +186 0.00% 5,291,016
2018-04-12 2018-04-10 320.565 16,434 -16,271 0.00% 5,268,162
2018-04-04 2018-03-29 313.682 32,705 +32,542 0.00% 10,258,955
2018-01-25 2018-01-23 372.927 163 -813 0.00% 60,787
2018-01-22 2018-01-18 365.798 976 +813 0.00% 357,019
2017-08-22 2017-08-18 260.817 163 +2 0.00% 42,513
2017-04-28 2017-04-26 243.592 161 +2 0.00% 39,218
2017-04-12 2017-04-10 245.856 159 -477 0.00% 39,091
2017-03-31 2017-03-29 244.724 636 -239 0.00% 155,644
2017-03-07 2017-03-03 240.700 875 -79 0.00% 210,612
2017-02-28 2017-02-24 249.000 954 -80 0.00% 237,546
2017-02-20 2017-02-16 254.533 1,034 -238 0.00% 263,187
2017-02-15 2017-02-13 249.880 1,272 +238 0.00% 317,847
2017-02-10 2017-02-08 245.856 1,034 +159 0.00% 254,215
2017-01-25 2017-01-23 232.903 875 -79 0.00% 203,790
2016-11-25 2016-11-23 256.042 954 -159 0.00% 244,264
2016-08-23 2016-08-19 243.252 1,113 +13 0.00% 270,740
2016-08-22 2016-08-18 243.761 1,100 -55,021 0.00% 268,137
2016-08-19 2016-08-17 243.252 56,121 -23,581 0.01% 13,651,568
2016-08-15 2016-08-11 251.522 79,702 -39,301 0.01% 20,046,804
2016-05-03 2016-04-28 255.899 119,003 +1,740 0.01% 30,452,804
2016-04-26 2016-04-22 263.388 117,263 +77,453 0.01% 30,885,660
2016-04-25 2016-04-21 259.515 39,810 +38,338 0.00% 10,331,276
2016-03-24 2016-03-22 240.406 1,472 -387 0.00% 353,878
2016-03-23 2016-03-21 239.373 1,859 -2,323 0.00% 444,995
2016-01-25 2016-01-21 209.807 4,182 -930 0.00% 877,411
2016-01-22 2016-01-20 217.037 5,112 +387 0.00% 1,109,492
2016-01-11 2016-01-07 237.695 4,725 +2,324 0.00% 1,123,107
2015-10-22 2015-10-19 265.196 2,401 -775 0.00% 636,734
2015-10-19 2015-10-15 265.196 3,176 -232 0.00% 842,261
2015-08-25 2015-08-21 251.858 3,408 +59 0.00% 858,332
2015-08-24 2015-08-20 257.113 3,349 +228 0.00% 861,072
2015-08-20 2015-08-18 266.704 3,121 -761 0.00% 832,383
2015-07-29 2015-07-27 274.850 3,882 +381 0.00% 1,066,966
2015-07-22 2015-07-20 303.753 3,501 +380 0.00% 1,063,441
2015-07-14 2015-07-10 314.264 3,121 -2,892 0.00% 980,818
2015-07-10 2015-07-08 267.229 6,013 +1,522 0.00% 1,606,851
2015-07-09 2015-07-07 291.666 4,491 +761 0.00% 1,309,874
2015-07-08 2015-07-06 308.746 3,730 +2,284 0.00% 1,151,622
2015-07-03 2015-06-30 359.459 1,446 +380 0.00% 519,778
2015-06-25 2015-06-23 376.539 1,066 -380 0.00% 401,390
2015-06-23 2015-06-19 372.072 1,446 -761 0.00% 538,016
2015-05-04 2015-04-29 388.552 2,207 +16 0.00% 857,534
2015-04-21 2015-04-17 375.318 2,191 +755 0.00% 822,321
2015-02-04 2015-02-02 237.022 1,436 -15,112 0.00% 340,364
2014-11-18 2014-11-14 246.683 16,548 +15,112 0.00% 4,082,107
2014-08-19 2014-08-15 244.743 1,436 +15 0.00% 351,451
2014-06-11 2014-06-09 195.688 1,421 +74 0.00% 278,072
2014-06-09 2014-06-05 196.356 1,347 -2,992 0.00% 264,491
2014-04-22 2014-04-16 195.748 4,339 +52 0.00% 849,353
2013-08-27 2013-08-23 168.056 4,287 +63 0.00% 720,456
2013-04-26 2013-04-24 179.646 4,224 +46 0.00% 758,827
2013-04-16 2013-04-12 181.174 4,178 -432 0.00% 756,943
2013-04-12 2013-04-10 178.675 4,610 +432 0.00% 823,690
2013-03-06 2013-03-04 191.031 4,178 -2,161 0.00% 798,126
2013-03-04 2013-02-28 193.668 6,339 +1,801 0.00% 1,227,663
2013-02-28 2013-02-26 191.308 4,538 +360 0.00% 868,157
2013-02-01 2013-01-30 205.608 4,178 -21,609 0.00% 859,029
2013-01-11 2013-01-09 201.859 25,787 -14,406 0.00% 5,205,346
2013-01-04 2013-01-02 197.000 40,193 +36,015 0.00% 7,918,030
2012-12-14 2012-12-12 180.202 4,178 -74,335 0.00% 752,883
2012-12-13 2012-12-11 176.176 78,513 -720 0.01% 13,832,081
2012-12-12 2012-12-10 175.898 79,233 -4,466 0.01% 13,936,928
2012-12-11 2012-12-07 176.870 83,699 -14,839 0.01% 14,803,828
2012-12-07 2012-12-05 176.037 98,538 -48,044 0.01% 17,346,319
2012-12-04 2012-11-30 171.872 146,582 +48,044 0.02% 25,193,333
2012-11-01 2012-10-30 174.371 98,538 -164,085 0.01% 17,182,158
2012-10-26 2012-10-24 179.369 262,623 +93,640 0.03% 47,106,366
2012-09-27 2012-09-25 160.766 168,983 +21,609 0.02% 27,166,639
2012-09-21 2012-09-19 168.957 147,374 -21,609 0.02% 24,899,796
2012-08-21 2012-08-17 153.780 168,983 +2,850 0.02% 25,986,136
2012-07-06 2012-07-04 155.757 166,133 -15,013 0.02% 25,876,303
2012-07-05 2012-07-03 155.192 181,146 +120,740 0.02% 28,112,357
2012-07-04 2012-06-29 155.333 60,406 +42,490 0.01% 9,383,040
2012-06-06 2012-06-04 143.330 17,916 -567 0.00% 2,567,899
2012-05-04 2012-05-02 177.221 18,483 -35,408 0.00% 3,275,571
2012-05-03 2012-04-30 175.244 53,891 +35,408 0.01% 9,444,062
2012-04-25 2012-04-23 183.328 18,483 +303 0.00% 3,388,448
2012-04-17 2012-04-13 188.640 18,180 -21,942 0.00% 3,429,468
2012-04-16 2012-04-12 185.194 40,122 +34,828 0.01% 7,430,359
2012-02-06 2012-02-02 196.535 5,294 -20,897 0.00% 1,040,459
2012-01-27 2012-01-20 189.070 26,191 -13,931 0.00% 4,951,940
2011-11-21 2011-11-17 179.739 40,122 +34,828 0.01% 7,211,480
2011-11-16 2011-11-14 185.625 5,294 -69,657 0.00% 982,698
2011-11-15 2011-11-11 183.759 74,951 +69,657 0.01% 13,772,884
2011-11-08 2011-11-04 194.813 5,294 -69,657 0.00% 1,031,339
2011-11-04 2011-11-02 194.526 74,951 +70,214 0.01% 14,579,889
2011-09-26 2011-09-22 181.892 4,737 -557 0.00% 861,623
2011-09-02 2011-08-31 209.312 5,294 -696 0.00% 1,108,100
2011-08-26 2011-08-24 204.001 5,990 +696 0.00% 1,221,964
2011-08-24 2011-08-22 211.253 5,294 +764 0.00% 1,118,375
2011-08-16 2011-08-12 199.744 4,530 +137 0.00% 904,839
2011-08-12 2011-08-10 205.717 4,393 -686 0.00% 903,715
2011-08-11 2011-08-09 200.472 5,079 +686 0.00% 1,018,198
2011-04-13 2011-04-11 270.059 4,393 +56 0.00% 1,186,370
2011-03-03 2011-03-01 250.432 4,337 -474 0.00% 1,086,123
2011-03-02 2011-02-28 248.661 4,811 -135,526 0.00% 1,196,308
2011-03-01 2011-02-25 243.643 140,337 +136,542 0.02% 34,192,197
2010-11-02 2010-10-29 251.760 3,795 -58,005 0.00% 955,429
2010-10-27 2010-10-25 268.436 61,800 -677 0.01% 16,589,333
2010-10-26 2010-10-22 255.892 62,477 +57,598 0.01% 15,987,369
2010-10-22 2010-10-20 261.205 4,879 -2,982 0.00% 1,274,418
2010-10-13 2010-10-11 250.284 7,861 +3,389 0.00% 1,967,485
2010-09-20 2010-09-16 204.389 4,472 -2,711 0.00% 914,028
2010-09-17 2010-09-15 202.913 7,183 +2,711 0.00% 1,457,526
2010-09-15 2010-09-13 203.208 4,472 -2,711 0.00% 908,748
2010-08-25 2010-08-23 188.050 7,183 +109 0.00% 1,350,764
2010-04-15 2010-04-13 212.209 7,074 +106 0.00% 1,501,169
2010-03-08 2010-03-04 197.910 6,968 +66 0.00% 1,379,037
2010-01-18 2010-01-14 223.466 6,902 -1,972 0.00% 1,542,365
2010-01-15 2010-01-13 223.314 8,874 +2,629 0.00% 1,981,691
2010-01-12 2010-01-08 229.399 6,245 +2,629 0.00% 1,432,597
2009-08-26 2009-08-24 226.003 3,616 +46 0.00% 817,225
2009-08-14 2009-08-12 224.924 3,570 -130 0.00% 802,979
2009-08-04 2009-07-31 225.232 3,700 -130 0.00% 833,360
2009-07-20 2009-07-16 187.950 3,830 -519 0.00% 719,850
2009-07-07 2009-07-03 185.639 4,349 +519 0.00% 807,346
2009-06-26 2009-06-24 184.407 3,830 -649 0.00% 706,279
2009-06-25 2009-06-23 176.704 4,479 +649 0.00% 791,458
2009-06-23 2009-06-19 186.872 3,830 -649 0.00% 715,720
2009-06-18 2009-06-16 188.104 4,479 +649 0.00% 842,520
2009-06-15 2009-06-11 200.891 3,830 -324 0.00% 769,413
2009-06-12 2009-06-10 198.734 4,154 -325 0.00% 825,543
2009-06-10 2009-06-08 187.796 4,479 +649 0.00% 841,140
2009-06-04 2009-06-02 189.183 3,830 -194 0.00% 724,570
2009-06-02 2009-05-29 184.099 4,024 -65 0.00% 740,814
2009-05-19 2009-05-15 159.758 4,089 -325 0.00% 653,250
2009-05-18 2009-05-14 157.139 4,414 +325 0.00% 693,611
2009-05-12 2009-05-08 182.250 4,089 -649 0.00% 745,221
2009-04-16 2009-04-14 140.259 4,738 +93 0.00% 664,546
2009-03-17 2009-03-13 99.792 4,645 -636 0.00% 463,533
2009-03-11 2009-03-09 85.805 5,281 +636 0.00% 453,138
2009-03-06 2009-03-04 93.663 4,645 -636 0.00% 435,064
2009-03-04 2009-03-02 90.363 5,281 +636 0.00% 477,206
2009-01-07 2009-01-05 129.965 4,645 -1,591 0.00% 603,688
2008-12-22 2008-12-18 124.465 6,236 -1,273 0.00% 776,163
2008-12-11 2008-12-09 110.793 7,509 -31,816 0.00% 831,941
2008-12-10 2008-12-08 112.364 39,325 +21,635 0.01% 4,418,718
2008-12-09 2008-12-05 96.649 17,690 +10,181 0.00% 1,709,718
2008-12-03 2008-12-01 100.578 7,509 -127 0.00% 755,238
2008-11-19 2008-11-17 95.156 7,636 +127 0.00% 726,610
2008-11-12 2008-11-10 119.436 7,509 +637 0.00% 896,845
2008-11-03 2008-10-30 121.872 6,872 -318 0.00% 837,503
2008-10-28 2008-10-24 113.150 7,190 -10,182 0.00% 813,547
2008-10-24 2008-10-22 127.215 17,372 +3,818 0.00% 2,209,979
2008-10-15 2008-10-13 141.437 13,554 -6,363 0.00% 1,917,041
2008-10-14 2008-10-10 131.144 19,917 +6,363 0.00% 2,611,992
2008-10-03 2008-09-30 146.309 13,554 -190,897 0.00% 1,983,073
2008-10-02 2008-09-29 145.366 204,451 +6,363 0.03% 29,720,251
2008-09-30 2008-09-26 151.574 198,088 -318 0.03% 30,024,923
2008-09-24 2008-09-22 163.282 198,406 -6,363 0.03% 32,396,034
2008-09-23 2008-09-19 159.981 204,769 -318 0.03% 32,759,215
2008-09-22 2008-09-18 137.980 205,087 -128 0.03% 28,297,896
2008-09-12 2008-09-10 151.967 205,215 +6,364 0.03% 31,185,813
2008-09-10 2008-09-08 156.681 198,851 -6,364 0.03% 31,156,197
2008-09-09 2008-09-05 150.081 205,215 +6,364 0.03% 30,798,812
2008-09-05 2008-09-03 156.760 198,851 -191 0.03% 31,171,822
2008-09-04 2008-09-02 158.095 199,042 -5,091 0.03% 31,467,642
2008-09-03 2008-09-01 157.153 204,133 +5,091 0.03% 32,080,026
2008-08-28 2008-08-26 163.521 199,042 -6,363 0.03% 32,547,621
2008-08-27 2008-08-25 162.877 205,405 +5,039 0.03% 33,455,740
2008-08-20 2008-08-18 156.111 200,366 +186,214 0.03% 31,279,247
2008-08-19 2008-08-15 161.427 14,152 -6,207 0.00% 2,284,515
2008-08-18 2008-08-14 162.716 20,359 +11,172 0.00% 3,312,732
2008-08-15 2008-08-13 166.743 9,187 +1,242 0.00% 1,531,872
2008-07-30 2008-07-28 191.393 7,945 -196,518 0.00% 1,520,613
2008-07-29 2008-07-25 194.131 204,463 +124 0.03% 39,692,665
2008-07-28 2008-07-24 200.575 204,339 +72,375 0.03% 40,985,392
2008-07-25 2008-07-23 193.648 131,964 +124,143 0.02% 25,554,561
2008-07-23 2008-07-21 186.237 7,821 -63,002 0.00% 1,456,561
2008-07-22 2008-07-18 178.021 70,823 -311 0.01% 12,607,967
2008-07-17 2008-07-15 169.160 71,134 +311 0.01% 12,033,030
2008-07-16 2008-07-14 182.048 70,823 -621 0.01% 12,893,216
2008-07-15 2008-07-11 181.243 71,444 +62,071 0.01% 12,948,718
2008-07-08 2008-07-04 172.543 9,373 +124 0.00% 1,617,248
2008-07-03 2008-06-30 183.659 9,249 +1,242 0.00% 1,698,666
2008-06-24 2008-06-20 198.159 8,007 +248 0.00% 1,586,658
2008-06-19 2008-06-17 201.864 7,759 +124 0.00% 1,566,265
2008-06-17 2008-06-13 198.159 7,635 -1,552 0.00% 1,512,943
2008-06-12 2008-06-10 206.859 9,187 +807 0.00% 1,900,410
2008-06-03 2008-05-30 215.880 8,380 +125 0.00% 1,809,078
2008-06-02 2008-05-29 215.880 8,255 +744 0.00% 1,782,093
2008-05-28 2008-05-26 223.452 7,511 +125 0.00% 1,678,351
2008-05-23 2008-05-21 237.791 7,386 +248 0.00% 1,756,322
2008-05-19 2008-05-15 241.979 7,138 +931 0.00% 1,727,249
2008-05-13 2008-05-08 249.551 6,207 +621 0.00% 1,548,965
2008-05-07 2008-05-05 268.078 5,586 -311 0.00% 1,497,486
2008-04-29 2008-04-25 260.829 5,897 -3,103 0.00% 1,538,107
2008-04-28 2008-04-24 257.768 9,000 -3,414 0.00% 2,319,909
2008-04-23 2008-04-21 236.019 12,414 -931 0.00% 2,929,934
2008-04-22 2008-04-18 225.547 13,345 +931 0.00% 3,009,921
2008-04-17 2008-04-15 235.162 12,414 +295 0.00% 2,919,297
2008-04-16 2008-04-14 235.822 12,119 +606 0.00% 2,857,924
2008-04-14 2008-04-10 244.073 11,513 -1,212 0.00% 2,810,013
2008-04-11 2008-04-09 240.608 12,725 +6,059 0.00% 3,061,731
2008-04-10 2008-04-08 248.034 6,666 -4,847 0.00% 1,653,393
2008-04-09 2008-04-07 251.334 11,513 -909 0.00% 2,893,611
2008-03-05 2008-03-03 240.443 12,422 -42,418 0.00% 2,986,777
2008-02-29 2008-02-27 251.664 54,840 -12,119 0.01% 13,801,268
2008-02-28 2008-02-26 235.492 66,959 +12,119 0.01% 15,768,291
2008-02-27 2008-02-25 232.521 54,840 -3,030 0.01% 12,751,467
2008-02-26 2008-02-22 242.423 57,870 +909 0.01% 14,029,009
2008-02-25 2008-02-21 252.819 56,961 +909 0.01% 14,400,848
2008-02-19 2008-02-15 271.797 56,052 +303 0.01% 15,234,788
2008-02-18 2008-02-14 273.118 55,749 -1,818 0.01% 15,226,034
2008-02-15 2008-02-13 261.566 57,567 +606 0.01% 15,057,559
2008-02-13 2008-02-11 262.226 56,961 +1,212 0.01% 14,936,650
2008-02-12 2008-02-06 273.778 55,749 +606 0.01% 15,262,834
2008-02-01 2008-01-30 274.768 55,143 +6,060 0.01% 15,151,525
2008-01-30 2008-01-28 296.221 49,083 +36,358 0.01% 14,539,426
2008-01-29 2008-01-25 310.413 12,725 -30,299 0.00% 3,950,011
2008-01-28 2008-01-24 291.105 43,024 -1,515 0.01% 12,524,519
2008-01-24 2008-01-22 257.935 44,539 +4,242 0.01% 11,488,178
2008-01-23 2008-01-21 286.155 40,297 +30,299 0.01% 11,531,174
2008-01-22 2008-01-18 304.142 9,998 -65,445 0.00% 3,040,816
2008-01-21 2008-01-17 296.221 75,443 +4,848 0.01% 22,347,817
2008-01-18 2008-01-16 283.844 70,595 +60,597 0.01% 20,037,987
2008-01-16 2008-01-14 316.519 9,998 +1,211 0.00% 3,164,561
2008-01-07 2008-01-03 352.495 8,787 +1,212 0.00% 3,097,374
2008-01-04 2008-01-02 360.416 7,575 +3,030 0.00% 2,730,153
2007-12-20 2007-12-18 360.746 4,545 +1,212 0.00% 1,639,592
2007-12-10 2007-12-06 398.372 3,333 -606 0.00% 1,327,774
2007-12-04 2007-11-30 390.121 3,939 -1,212 0.00% 1,536,686
2007-11-30 2007-11-28 369.658 5,151 -1,818 0.00% 1,904,107
2007-11-28 2007-11-26 368.007 6,969 -1,212 0.00% 2,564,644
2007-11-27 2007-11-23 353.155 8,181 +1,212 0.00% 2,889,162
2007-11-26 2007-11-22 348.204 6,969 +1,212 0.00% 2,426,636
2007-11-20 2007-11-16 387.811 5,757 +3,030 0.00% 2,232,625
2007-11-19 2007-11-15 407.944 2,727 -1,515 0.00% 1,112,462
2007-11-16 2007-11-14 394.412 4,242 +303 0.00% 1,673,094
2007-10-18 2007-10-16 409.264 3,939 -606 0.00% 1,612,090
2007-10-17 2007-10-15 411.244 4,545 +606 0.00% 1,869,105
2007-10-16 2007-10-12 412.564 3,939 -1,212 0.00% 1,625,091
2007-10-09 2007-10-05 402.993 5,151 -3,030 0.00% 2,075,816
2007-10-08 2007-10-04 376.919 8,181 +606 0.00% 3,083,573
2007-10-05 2007-10-03 387.480 7,575 +3,030 0.00% 2,935,164
2007-10-04 2007-10-02 406.953 4,545 -1,818 0.00% 1,849,604
2007-10-02 2007-09-27 389.461 6,363 +606 0.00% 2,478,139
2007-09-28 2007-09-25 383.850 5,757 +1,212 0.00% 2,209,824
2007-09-27 2007-09-24 393.421 4,545 +909 0.00% 1,788,100
2007-09-25 2007-09-21 361.736 3,636 -606 0.00% 1,315,274
2007-09-19 2007-09-17 309.753 4,242 -606 0.00% 1,313,974
2007-09-13 2007-09-11 305.133 4,848 +1,212 0.00% 1,479,283
2007-09-12 2007-09-10 313.714 3,636 +606 0.00% 1,140,664
2007-09-05 2007-09-03 244.584 3,030 +37 0.00% 741,090
2007-08-27 2007-08-23 222.030 2,993 -598 0.00% 664,536
2007-08-22 2007-08-20 193.963 3,591 -29,929 0.00% 696,522
2007-08-21 2007-08-17 177.591 33,520 +29,929 0.01% 5,952,843
2007-07-11 2007-07-09 227.042 3,591 +598 0.00% 815,309
2007-06-26 2007-06-22 181.934 2,993 0.00% 544,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top