History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 12,397 | +0 | 0.00% | 5,511,706 |
| 2025-10-13 | 2025-10-09 | 456.800 | 12,397 | +0 | 0.00% | 5,662,950 |
| 2025-10-10 | 2025-10-08 | 445.000 | 12,397 | +0 | 0.00% | 5,516,665 |
| 2025-10-09 | 2025-10-06 | 448.400 | 12,397 | -10,000 | 0.00% | 5,558,815 |
| 2025-10-03 | 2025-09-30 | 442.000 | 22,397 | +10,000 | 0.00% | 9,899,474 |
| 2025-09-02 | 2025-08-29 | 457.040 | 12,397 | +164 | 0.00% | 5,665,927 |
| 2025-07-21 | 2025-07-17 | 432.719 | 12,233 | -790 | 0.00% | 5,293,448 |
| 2025-07-18 | 2025-07-16 | 430.084 | 13,023 | +296 | 0.00% | 5,600,983 |
| 2025-06-09 | 2025-06-05 | 410.627 | 12,727 | -296 | 0.00% | 5,226,047 |
| 2025-06-05 | 2025-06-03 | 400.696 | 13,023 | +691 | 0.00% | 5,218,258 |
| 2025-05-29 | 2025-05-27 | 403.533 | 12,332 | -493 | 0.00% | 4,976,369 |
| 2025-04-17 | 2025-04-15 | 332.798 | 12,825 | -11,348 | 0.00% | 4,268,137 |
| 2025-04-15 | 2025-04-11 | 316.584 | 24,173 | +592 | 0.00% | 7,652,783 |
| 2025-04-11 | 2025-04-09 | 305.639 | 23,581 | +11,348 | 0.00% | 7,207,280 |
| 2025-03-25 | 2025-03-21 | 365.835 | 12,233 | -2,763 | 0.00% | 4,475,257 |
| 2025-03-12 | 2025-03-10 | 362.396 | 14,996 | +210 | 0.00% | 5,434,488 |
| 2025-03-10 | 2025-03-06 | 375.757 | 14,786 | -98 | 0.00% | 5,555,943 |
| 2025-01-27 | 2025-01-23 | 301.551 | 14,884 | -486 | 0.00% | 4,488,288 |
| 2025-01-22 | 2025-01-20 | 301.757 | 15,370 | +486 | 0.00% | 4,638,001 |
| 2024-11-01 | 2024-10-30 | 317.996 | 14,884 | +2,725 | 0.00% | 4,733,048 |
| 2024-10-18 | 2024-10-16 | 313.885 | 12,159 | +486 | 0.00% | 3,816,522 |
| 2024-10-17 | 2024-10-15 | 314.296 | 11,673 | +389 | 0.00% | 3,668,773 |
| 2024-10-14 | 2024-10-09 | 330.946 | 11,284 | +584 | 0.00% | 3,734,392 |
| 2024-10-07 | 2024-10-03 | 377.607 | 10,700 | +389 | 0.00% | 4,040,395 |
| 2024-10-04 | 2024-10-02 | 383.157 | 10,311 | +292 | 0.00% | 3,950,732 |
| 2024-09-12 | 2024-09-10 | 229.606 | 10,019 | +195 | 0.00% | 2,300,427 |
| 2024-09-10 | 2024-09-05 | 236.390 | 9,824 | +292 | 0.00% | 2,322,294 |
| 2024-09-03 | 2024-08-30 | 251.713 | 9,532 | +175 | 0.00% | 2,399,331 |
| 2024-04-25 | 2024-04-23 | 241.662 | 9,357 | -191 | 0.00% | 2,261,227 |
| 2024-04-18 | 2024-04-16 | 227.840 | 9,548 | +191 | 0.00% | 2,175,420 |
| 2024-03-13 | 2024-03-11 | 256.354 | 9,357 | +147 | 0.00% | 2,398,706 |
| 2024-01-26 | 2024-01-24 | 254.439 | 9,210 | -282 | 0.00% | 2,343,388 |
| 2024-01-19 | 2024-01-17 | 247.419 | 9,492 | +282 | 0.00% | 2,348,501 |
| 2023-12-18 | 2023-12-14 | 264.651 | 9,210 | -282 | 0.00% | 2,437,437 |
| 2023-12-13 | 2023-12-11 | 260.822 | 9,492 | +282 | 0.00% | 2,475,720 |
| 2023-09-15 | 2023-09-13 | 320.390 | 9,210 | +188 | 0.00% | 2,950,787 |
| 2023-08-29 | 2023-08-25 | 310.626 | 9,022 | +136 | 0.00% | 2,802,471 |
| 2023-08-28 | 2023-08-24 | 313.435 | 8,886 | -925 | 0.00% | 2,785,179 |
| 2023-07-18 | 2023-07-13 | 327.475 | 9,811 | -1,297 | 0.00% | 3,212,861 |
| 2023-07-14 | 2023-07-12 | 313.867 | 11,108 | -370 | 0.00% | 3,486,429 |
| 2023-07-11 | 2023-07-07 | 304.794 | 11,478 | +185 | 0.00% | 3,498,426 |
| 2023-07-10 | 2023-07-06 | 313.218 | 11,293 | +185 | 0.00% | 3,537,176 |
| 2023-06-08 | 2023-06-06 | 329.203 | 11,108 | -370 | 0.00% | 3,656,792 |
| 2023-05-30 | 2023-05-25 | 317.539 | 11,478 | +185 | 0.00% | 3,644,710 |
| 2023-05-23 | 2023-05-19 | 328.339 | 11,293 | -1,111 | 0.00% | 3,707,937 |
| 2023-05-10 | 2023-05-08 | 344.972 | 12,404 | +185 | 0.00% | 4,279,037 |
| 2023-04-11 | 2023-04-04 | 370.462 | 12,219 | +741 | 0.00% | 4,526,674 |
| 2023-03-17 | 2023-03-15 | 357.069 | 11,478 | -278 | 0.00% | 4,098,439 |
| 2023-03-13 | 2023-03-09 | 351.021 | 11,756 | +93 | 0.00% | 4,126,600 |
| 2023-03-10 | 2023-03-08 | 354.045 | 11,663 | +185 | 0.00% | 4,129,226 |
| 2023-03-09 | 2023-03-07 | 368.443 | 11,478 | -185 | 0.00% | 4,228,989 |
| 2023-03-08 | 2023-03-06 | 371.064 | 11,663 | +127 | 0.00% | 4,327,718 |
| 2023-02-24 | 2023-02-22 | 357.523 | 11,536 | +184 | 0.00% | 4,124,385 |
| 2023-01-11 | 2023-01-09 | 412.123 | 11,352 | -1,374 | 0.00% | 4,678,424 |
| 2022-12-30 | 2022-12-28 | 374.121 | 12,726 | -92 | 0.00% | 4,761,070 |
| 2022-12-19 | 2022-12-15 | 365.822 | 12,818 | -507 | 0.00% | 4,689,109 |
| 2022-12-01 | 2022-11-29 | 327.602 | 13,325 | -7,326 | 0.00% | 4,365,296 |
| 2022-11-17 | 2022-11-15 | 337.648 | 20,651 | -2,289 | 0.00% | 6,972,778 |
| 2022-11-15 | 2022-11-11 | 310.785 | 22,940 | -25,824 | 0.00% | 7,129,410 |
| 2022-11-10 | 2022-11-08 | 285.669 | 48,764 | -11,447 | 0.00% | 13,930,360 |
| 2022-11-03 | 2022-11-01 | 247.230 | 60,211 | -4,396 | 0.01% | 14,885,983 |
| 2022-11-02 | 2022-10-31 | 228.229 | 64,607 | +4,396 | 0.01% | 14,745,215 |
| 2022-10-26 | 2022-10-24 | 249.196 | 60,211 | +3,571 | 0.01% | 15,004,335 |
| 2022-10-17 | 2022-10-13 | 282.175 | 56,640 | +3,572 | 0.00% | 15,982,364 |
| 2022-09-26 | 2022-09-22 | 306.854 | 53,068 | +3,296 | 0.00% | 16,284,120 |
| 2022-09-21 | 2022-09-19 | 318.211 | 49,772 | +3,205 | 0.00% | 15,837,984 |
| 2022-09-20 | 2022-09-16 | 322.797 | 46,567 | +6,228 | 0.00% | 15,031,695 |
| 2022-09-16 | 2022-09-14 | 328.257 | 40,339 | +3,113 | 0.00% | 13,241,567 |
| 2022-09-14 | 2022-09-09 | 339.614 | 37,226 | -17,949 | 0.00% | 12,642,473 |
| 2022-09-09 | 2022-09-07 | 332.407 | 55,175 | +3,114 | 0.00% | 18,340,546 |
| 2022-09-07 | 2022-09-05 | 334.591 | 52,061 | +6,044 | 0.00% | 17,419,133 |
| 2022-09-05 | 2022-09-01 | 340.051 | 46,017 | +5,952 | 0.00% | 15,648,120 |
| 2022-09-02 | 2022-08-31 | 347.040 | 40,065 | -5,861 | 0.00% | 13,904,145 |
| 2022-09-01 | 2022-08-30 | 345.511 | 45,926 | +2,931 | 0.00% | 15,867,933 |
| 2022-08-31 | 2022-08-29 | 354.561 | 42,995 | +91 | 0.00% | 15,244,344 |
| 2022-08-30 | 2022-08-26 | 362.950 | 42,904 | +552 | 0.00% | 15,572,016 |
| 2022-08-26 | 2022-08-24 | 353.236 | 42,352 | +5,798 | 0.00% | 14,960,260 |
| 2022-08-25 | 2022-08-23 | 361.405 | 36,554 | +2,989 | 0.00% | 13,210,791 |
| 2022-08-24 | 2022-08-22 | 364.275 | 33,565 | +2,808 | 0.00% | 12,226,885 |
| 2022-08-22 | 2022-08-18 | 369.132 | 30,757 | +8,244 | 0.00% | 11,353,388 |
| 2022-07-08 | 2022-07-06 | 406.001 | 22,513 | +181 | 0.00% | 9,140,298 |
| 2022-07-06 | 2022-07-04 | 412.845 | 22,332 | +3,621 | 0.00% | 9,219,651 |
| 2022-06-24 | 2022-06-22 | 397.170 | 18,711 | -181 | 0.00% | 7,431,447 |
| 2022-06-13 | 2022-06-09 | 392.313 | 18,892 | +453 | 0.00% | 7,411,577 |
| 2022-04-28 | 2022-04-26 | 355.223 | 18,439 | +91 | 0.00% | 6,549,960 |
| 2022-04-25 | 2022-04-21 | 356.327 | 18,348 | -91 | 0.00% | 6,537,888 |
| 2022-04-21 | 2022-04-19 | 365.379 | 18,439 | +272 | 0.00% | 6,737,218 |
| 2022-04-20 | 2022-04-14 | 377.300 | 18,167 | -5,254 | 0.00% | 6,854,417 |
| 2022-04-19 | 2022-04-13 | 376.197 | 23,421 | +5,254 | 0.00% | 8,810,900 |
| 2022-04-12 | 2022-04-08 | 392.313 | 18,167 | +181 | 0.00% | 7,127,150 |
| 2022-04-04 | 2022-03-31 | 409.975 | 17,986 | +181 | 0.00% | 7,373,806 |
| 2022-03-25 | 2022-03-23 | 422.559 | 17,805 | -19,658 | 0.00% | 7,523,660 |
| 2022-03-21 | 2022-03-17 | 422.338 | 37,463 | -19,749 | 0.00% | 15,822,050 |
| 2022-03-16 | 2022-03-14 | 368.028 | 57,212 | +91 | 0.00% | 21,055,617 |
| 2022-03-11 | 2022-03-09 | 363.171 | 57,121 | +3,170 | 0.00% | 20,744,690 |
| 2022-03-09 | 2022-03-07 | 379.979 | 53,951 | +3,616 | 0.00% | 20,500,274 |
| 2022-03-08 | 2022-03-04 | 397.637 | 50,335 | +2,863 | 0.00% | 20,015,077 |
| 2022-03-07 | 2022-03-03 | 405.908 | 47,472 | +2,774 | 0.00% | 19,269,241 |
| 2022-03-02 | 2022-02-28 | 422.001 | 44,698 | +5,369 | 0.00% | 18,862,590 |
| 2022-03-01 | 2022-02-25 | 435.859 | 39,329 | +89 | 0.00% | 17,141,892 |
| 2022-02-28 | 2022-02-24 | 441.000 | 39,240 | +10,290 | 0.00% | 17,304,830 |
| 2022-02-25 | 2022-02-23 | 466.257 | 28,950 | +179 | 0.00% | 13,498,146 |
| 2022-02-24 | 2022-02-22 | 467.375 | 28,771 | +7,158 | 0.00% | 13,446,840 |
| 2022-02-23 | 2022-02-21 | 481.456 | 21,613 | +4,385 | 0.00% | 10,405,717 |
| 2022-02-07 | 2022-01-31 | 489.950 | 17,228 | +268 | 0.00% | 8,440,859 |
| 2022-01-11 | 2022-01-07 | 502.243 | 16,960 | -4,384 | 0.00% | 8,518,050 |
| 2022-01-10 | 2022-01-06 | 486.150 | 21,344 | +4,384 | 0.00% | 10,376,391 |
| 2021-12-07 | 2021-12-03 | 503.808 | 16,960 | -179 | 0.00% | 8,544,586 |
| 2021-12-02 | 2021-11-30 | 480.562 | 17,139 | +3,579 | 0.00% | 8,236,357 |
| 2021-11-08 | 2021-11-04 | 519.007 | 13,560 | -3,847 | 0.00% | 7,037,739 |
| 2021-11-05 | 2021-11-03 | 517.219 | 17,407 | +7,606 | 0.00% | 9,003,234 |
| 2021-11-01 | 2021-10-28 | 522.584 | 9,801 | +178 | 0.00% | 5,121,842 |
| 2021-10-18 | 2021-10-12 | 516.549 | 9,623 | -178 | 0.00% | 4,970,747 |
| 2021-09-23 | 2021-09-20 | 535.101 | 9,801 | +89 | 0.00% | 5,244,520 |
| 2021-08-25 | 2021-08-23 | 552.239 | 9,712 | -89 | 0.00% | 5,363,347 |
| 2021-08-24 | 2021-08-20 | 522.675 | 9,801 | +271 | 0.00% | 5,122,738 |
| 2021-08-23 | 2021-08-19 | 533.282 | 9,530 | +886 | 0.00% | 5,082,178 |
| 2021-08-16 | 2021-08-12 | 563.297 | 8,644 | +89 | 0.00% | 4,869,143 |
| 2021-08-09 | 2021-08-05 | 589.025 | 8,555 | -887 | 0.00% | 5,039,109 |
| 2021-08-04 | 2021-08-02 | 583.947 | 9,442 | -886 | 0.00% | 5,513,630 |
| 2021-07-30 | 2021-07-28 | 533.282 | 10,328 | +177 | 0.00% | 5,507,737 |
| 2021-07-29 | 2021-07-27 | 527.189 | 10,151 | +887 | 0.00% | 5,351,492 |
| 2021-07-22 | 2021-07-20 | 587.897 | 9,264 | -887 | 0.00% | 5,446,274 |
| 2021-07-20 | 2021-07-16 | 591.282 | 10,151 | -886 | 0.00% | 6,002,102 |
| 2021-07-15 | 2021-07-13 | 570.971 | 11,037 | -266 | 0.00% | 6,301,803 |
| 2021-07-12 | 2021-07-08 | 552.916 | 11,303 | +886 | 0.00% | 6,249,612 |
| 2021-07-09 | 2021-07-07 | 554.045 | 10,417 | -354 | 0.00% | 5,771,483 |
| 2021-06-29 | 2021-06-25 | 534.410 | 10,771 | -2,127 | 0.00% | 5,756,135 |
| 2021-06-17 | 2021-06-15 | 524.029 | 12,898 | +355 | 0.00% | 6,758,928 |
| 2021-06-10 | 2021-06-08 | 530.348 | 12,543 | +886 | 0.00% | 6,652,157 |
| 2021-06-01 | 2021-05-28 | 538.698 | 11,657 | +886 | 0.00% | 6,279,607 |
| 2021-05-27 | 2021-05-25 | 535.539 | 10,771 | -1,507 | 0.00% | 5,768,289 |
| 2021-05-11 | 2021-05-07 | 512.745 | 12,278 | -265 | 0.00% | 6,295,485 |
| 2021-05-05 | 2021-05-03 | 524.706 | 12,543 | +177 | 0.00% | 6,581,390 |
| 2021-05-04 | 2021-04-30 | 530.348 | 12,366 | +88 | 0.00% | 6,558,286 |
| 2021-04-27 | 2021-04-23 | 547.049 | 12,278 | -3,456 | 0.00% | 6,716,662 |
| 2021-04-20 | 2021-04-16 | 526.963 | 15,734 | +266 | 0.00% | 8,291,236 |
| 2021-03-22 | 2021-03-18 | 530.348 | 15,468 | +266 | 0.00% | 8,203,426 |
| 2021-03-16 | 2021-03-12 | 511.842 | 15,202 | +798 | 0.00% | 7,781,029 |
| 2021-03-09 | 2021-03-05 | 546.761 | 14,404 | +141 | 0.00% | 7,875,549 |
| 2021-03-08 | 2021-03-04 | 550.408 | 14,263 | +877 | 0.00% | 7,850,467 |
| 2021-03-02 | 2021-02-26 | 539.240 | 13,386 | +790 | 0.00% | 7,218,269 |
| 2021-03-01 | 2021-02-25 | 569.780 | 12,596 | +790 | 0.00% | 7,176,954 |
| 2021-02-26 | 2021-02-24 | 580.036 | 11,806 | +614 | 0.00% | 6,847,910 |
| 2021-02-24 | 2021-02-22 | 641.003 | 11,192 | +1,580 | 0.00% | 7,174,105 |
| 2021-02-08 | 2021-02-04 | 582.316 | 9,612 | +438 | 0.00% | 5,597,217 |
| 2021-02-02 | 2021-01-29 | 566.818 | 9,174 | -438 | 0.00% | 5,199,984 |
| 2021-01-26 | 2021-01-22 | 581.746 | 9,612 | -878 | 0.00% | 5,591,740 |
| 2021-01-08 | 2021-01-06 | 511.663 | 10,490 | +263 | 0.00% | 5,367,343 |
| 2020-12-15 | 2020-12-11 | 439.870 | 10,227 | -9,653 | 0.00% | 4,498,555 |
| 2020-12-14 | 2020-12-10 | 437.819 | 19,880 | +2,457 | 0.00% | 8,703,847 |
| 2020-12-11 | 2020-12-09 | 438.275 | 17,423 | +4,651 | 0.00% | 7,636,067 |
| 2020-12-10 | 2020-12-08 | 437.591 | 12,772 | +264 | 0.00% | 5,588,917 |
| 2020-12-09 | 2020-12-07 | 438.047 | 12,508 | +2,281 | 0.00% | 5,479,094 |
| 2020-12-08 | 2020-12-04 | 446.708 | 10,227 | -175 | 0.00% | 4,568,481 |
| 2020-12-07 | 2020-12-03 | 438.503 | 10,402 | -10,180 | 0.00% | 4,561,308 |
| 2020-12-04 | 2020-12-02 | 432.805 | 20,582 | +10,180 | 0.00% | 8,907,996 |
| 2020-11-26 | 2020-11-24 | 446.708 | 10,402 | -176 | 0.00% | 4,646,655 |
| 2020-11-13 | 2020-11-11 | 416.396 | 10,578 | +176 | 0.00% | 4,404,632 |
| 2020-11-10 | 2020-11-06 | 434.173 | 10,402 | +1,755 | 0.00% | 4,516,264 |
| 2020-11-03 | 2020-10-30 | 421.865 | 8,647 | -176 | 0.00% | 3,647,870 |
| 2020-10-22 | 2020-10-20 | 418.219 | 8,823 | -7,897 | 0.00% | 3,689,945 |
| 2020-10-19 | 2020-10-15 | 412.521 | 16,720 | +7,722 | 0.00% | 6,897,351 |
| 2020-09-01 | 2020-08-28 | 437.869 | 8,998 | +85 | 0.00% | 3,939,949 |
| 2020-08-28 | 2020-08-26 | 439.480 | 8,913 | -7,823 | 0.00% | 3,917,086 |
| 2020-08-13 | 2020-08-11 | 430.276 | 16,736 | +7,823 | 0.00% | 7,201,105 |
| 2020-08-07 | 2020-08-05 | 444.082 | 8,913 | +348 | 0.00% | 3,958,103 |
| 2020-07-20 | 2020-07-16 | 386.789 | 8,565 | +174 | 0.00% | 3,312,844 |
| 2020-06-26 | 2020-06-23 | 368.151 | 8,391 | -174 | 0.00% | 3,089,154 |
| 2020-06-18 | 2020-06-16 | 340.309 | 8,565 | +73 | 0.00% | 2,914,750 |
| 2020-06-17 | 2020-06-15 | 330.645 | 8,492 | -11,546 | 0.00% | 2,807,842 |
| 2020-06-16 | 2020-06-12 | 340.770 | 20,038 | -1,217 | 0.00% | 6,828,342 |
| 2020-06-12 | 2020-06-10 | 341.000 | 21,255 | -434 | 0.00% | 7,247,949 |
| 2020-06-03 | 2020-06-01 | 325.353 | 21,689 | -783 | 0.00% | 7,056,588 |
| 2020-06-01 | 2020-05-28 | 310.167 | 22,472 | +174 | 0.00% | 6,970,075 |
| 2020-05-29 | 2020-05-27 | 313.849 | 22,298 | -5,041 | 0.00% | 6,998,196 |
| 2020-05-21 | 2020-05-19 | 305.105 | 27,339 | -1,739 | 0.00% | 8,341,266 |
| 2020-05-12 | 2020-05-08 | 279.334 | 29,078 | -9,996 | 0.00% | 8,122,488 |
| 2020-05-08 | 2020-05-06 | 291.529 | 39,074 | -86 | 0.00% | 11,391,222 |
| 2020-04-29 | 2020-04-27 | 284.166 | 39,160 | -333 | 0.00% | 11,127,958 |
| 2020-04-20 | 2020-04-16 | 281.635 | 39,493 | +9,996 | 0.00% | 11,122,627 |
| 2020-04-16 | 2020-04-14 | 286.928 | 29,497 | -176 | 0.00% | 8,463,503 |
| 2020-04-07 | 2020-04-03 | 271.971 | 29,673 | -161 | 0.00% | 8,070,209 |
| 2020-03-26 | 2020-03-24 | 257.476 | 29,834 | -87 | 0.00% | 7,681,524 |
| 2020-03-24 | 2020-03-20 | 250.803 | 29,921 | -87 | 0.00% | 7,504,270 |
| 2020-03-23 | 2020-03-19 | 245.050 | 30,008 | +174 | 0.00% | 7,353,473 |
| 2020-03-11 | 2020-03-09 | 288.762 | 29,834 | +356 | 0.00% | 8,614,933 |
| 2020-03-05 | 2020-03-03 | 299.242 | 29,478 | +1,546 | 0.00% | 8,821,042 |
| 2020-02-21 | 2020-02-19 | 314.844 | 27,932 | -429 | 0.00% | 8,794,223 |
| 2020-01-22 | 2020-01-20 | 326.255 | 28,361 | -687 | 0.00% | 9,252,911 |
| 2020-01-21 | 2020-01-17 | 326.022 | 29,048 | -859 | 0.00% | 9,470,284 |
| 2020-01-15 | 2020-01-13 | 326.255 | 29,907 | -4,295 | 0.00% | 9,757,301 |
| 2020-01-08 | 2020-01-06 | 312.748 | 34,202 | -858 | 0.00% | 10,696,612 |
| 2019-12-27 | 2019-12-20 | 298.543 | 35,060 | +601 | 0.00% | 10,466,914 |
| 2019-11-15 | 2019-11-13 | 282.009 | 34,459 | +172 | 0.00% | 9,717,746 |
| 2019-11-07 | 2019-11-05 | 291.324 | 34,287 | -773 | 0.00% | 9,988,621 |
| 2019-11-04 | 2019-10-31 | 285.269 | 35,060 | +687 | 0.00% | 10,001,537 |
| 2019-10-30 | 2019-10-28 | 283.173 | 34,373 | -2,663 | 0.00% | 9,733,516 |
| 2019-10-23 | 2019-10-21 | 282.475 | 37,036 | -11,594 | 0.00% | 10,461,732 |
| 2019-09-24 | 2019-09-20 | 268.037 | 48,630 | +2,577 | 0.00% | 13,034,618 |
| 2019-09-23 | 2019-09-19 | 268.037 | 46,053 | +772 | 0.00% | 12,343,888 |
| 2019-09-20 | 2019-09-18 | 271.530 | 45,281 | +4,295 | 0.00% | 12,295,135 |
| 2019-09-13 | 2019-09-11 | 286.434 | 40,986 | +11,594 | 0.00% | 11,739,764 |
| 2019-09-10 | 2019-09-06 | 290.392 | 29,392 | -11,594 | 0.00% | 8,535,212 |
| 2019-09-03 | 2019-08-30 | 279.447 | 40,986 | +11,594 | 0.00% | 11,453,429 |
| 2019-08-27 | 2019-08-23 | 298.379 | 29,392 | +443 | 0.00% | 8,769,963 |
| 2019-07-26 | 2019-07-24 | 315.402 | 28,949 | +423 | 0.00% | 9,130,586 |
| 2019-07-23 | 2019-07-19 | 323.205 | 28,526 | -5,499 | 0.00% | 9,219,740 |
| 2019-07-15 | 2019-07-11 | 323.205 | 34,025 | +6,345 | 0.00% | 10,997,043 |
| 2019-06-10 | 2019-06-05 | 294.123 | 27,680 | -5,922 | 0.00% | 8,141,337 |
| 2019-06-03 | 2019-05-30 | 297.434 | 33,602 | +5,922 | 0.00% | 9,994,361 |
| 2019-04-17 | 2019-04-15 | 324.387 | 27,680 | -6,683 | 0.00% | 8,979,031 |
| 2019-04-16 | 2019-04-12 | 326.988 | 34,363 | +84 | 0.00% | 11,236,279 |
| 2019-04-11 | 2019-04-09 | 333.844 | 34,279 | +5,922 | 0.00% | 11,443,849 |
| 2019-04-04 | 2019-04-02 | 329.352 | 28,357 | -8,544 | 0.00% | 9,339,436 |
| 2019-03-25 | 2019-03-21 | 321.550 | 36,901 | +8,459 | 0.00% | 11,865,507 |
| 2019-03-15 | 2019-03-13 | 325.569 | 28,442 | -4,737 | 0.00% | 9,259,837 |
| 2019-03-14 | 2019-03-12 | 327.933 | 33,179 | +85 | 0.00% | 10,880,504 |
| 2019-03-12 | 2019-03-08 | 318.761 | 33,094 | +373 | 0.00% | 10,549,083 |
| 2019-03-11 | 2019-03-07 | 324.739 | 32,721 | +4,117 | 0.00% | 10,625,800 |
| 2019-03-05 | 2019-03-01 | 329.283 | 28,604 | -8,004 | 0.00% | 9,418,809 |
| 2019-03-04 | 2019-02-28 | 323.544 | 36,608 | +9,283 | 0.00% | 11,844,291 |
| 2019-03-01 | 2019-02-27 | 320.435 | 27,325 | -49,610 | 0.00% | 8,755,889 |
| 2019-02-27 | 2019-02-25 | 327.370 | 76,935 | -335 | 0.01% | 25,186,202 |
| 2019-02-26 | 2019-02-22 | 319.000 | 77,270 | -1,660 | 0.01% | 24,649,154 |
| 2019-02-22 | 2019-02-20 | 310.870 | 78,930 | +7,184 | 0.01% | 24,536,959 |
| 2019-02-14 | 2019-02-12 | 301.305 | 71,746 | -13,382 | 0.01% | 21,617,403 |
| 2019-02-01 | 2019-01-30 | 288.392 | 85,128 | +12,546 | 0.01% | 24,550,199 |
| 2019-01-30 | 2019-01-28 | 291.739 | 72,582 | -12,546 | 0.01% | 21,175,031 |
| 2019-01-25 | 2019-01-23 | 287.196 | 85,128 | +12,546 | 0.01% | 24,448,416 |
| 2019-01-21 | 2019-01-17 | 284.805 | 72,582 | -12,546 | 0.01% | 20,671,690 |
| 2019-01-17 | 2019-01-15 | 283.370 | 85,128 | +12,546 | 0.01% | 24,122,708 |
| 2019-01-16 | 2019-01-14 | 278.826 | 72,582 | -3,346 | 0.01% | 20,237,775 |
| 2019-01-15 | 2019-01-11 | 280.979 | 75,928 | +3,346 | 0.01% | 21,334,138 |
| 2019-01-14 | 2019-01-10 | 279.783 | 72,582 | -12,546 | 0.01% | 20,307,201 |
| 2019-01-09 | 2019-01-07 | 276.196 | 85,128 | -1,672 | 0.01% | 23,512,007 |
| 2019-01-08 | 2019-01-04 | 271.413 | 86,800 | +1,672 | 0.01% | 23,558,675 |
| 2019-01-04 | 2019-01-02 | 265.435 | 85,128 | -585 | 0.01% | 22,595,955 |
| 2018-12-21 | 2018-12-19 | 276.674 | 85,713 | +12,545 | 0.01% | 23,714,575 |
| 2018-12-18 | 2018-12-14 | 277.631 | 73,168 | -12,545 | 0.01% | 20,313,684 |
| 2018-12-17 | 2018-12-13 | 280.022 | 85,713 | +585 | 0.01% | 24,001,527 |
| 2018-12-13 | 2018-12-11 | 271.413 | 85,128 | +12,546 | 0.01% | 23,104,872 |
| 2018-12-07 | 2018-12-05 | 281.935 | 72,582 | -12,546 | 0.01% | 20,463,411 |
| 2018-12-05 | 2018-12-03 | 280.979 | 85,128 | +837 | 0.01% | 23,919,141 |
| 2018-11-23 | 2018-11-21 | 269.022 | 84,291 | +12,545 | 0.01% | 22,676,134 |
| 2018-11-22 | 2018-11-20 | 268.065 | 71,746 | -12,545 | 0.01% | 19,232,626 |
| 2018-11-09 | 2018-11-07 | 268.305 | 84,291 | +12,545 | 0.01% | 22,615,664 |
| 2018-11-07 | 2018-11-05 | 264.239 | 71,746 | -12,545 | 0.01% | 18,958,119 |
| 2018-10-30 | 2018-10-26 | 249.652 | 84,291 | +12,545 | 0.01% | 21,043,452 |
| 2018-10-25 | 2018-10-23 | 250.609 | 71,746 | -12,545 | 0.01% | 17,980,189 |
| 2018-10-15 | 2018-10-11 | 235.185 | 84,291 | +334 | 0.01% | 19,823,980 |
| 2018-10-04 | 2018-10-02 | 261.370 | 83,957 | -83 | 0.01% | 21,943,826 |
| 2018-10-02 | 2018-09-27 | 270.457 | 84,040 | +12,545 | 0.01% | 22,729,189 |
| 2018-09-28 | 2018-09-26 | 271.413 | 71,495 | -167 | 0.01% | 19,404,695 |
| 2018-09-21 | 2018-09-19 | 268.305 | 71,662 | +5,771 | 0.01% | 19,227,245 |
| 2018-09-19 | 2018-09-17 | 260.413 | 65,891 | -12,546 | 0.01% | 17,158,893 |
| 2018-09-06 | 2018-09-04 | 268.544 | 78,437 | +84 | 0.01% | 21,063,766 |
| 2018-09-04 | 2018-08-31 | 267.109 | 78,353 | +12,545 | 0.01% | 20,928,788 |
| 2018-08-30 | 2018-08-28 | 275.239 | 65,808 | -12,545 | 0.01% | 18,112,955 |
| 2018-08-21 | 2018-08-17 | 267.381 | 78,353 | +1,271 | 0.01% | 20,950,098 |
| 2018-08-14 | 2018-08-10 | 279.778 | 77,082 | +12,342 | 0.01% | 21,565,824 |
| 2018-08-13 | 2018-08-09 | 282.208 | 64,740 | -11,931 | 0.01% | 18,270,173 |
| 2018-08-10 | 2018-08-08 | 278.319 | 76,671 | -5,595 | 0.01% | 21,339,015 |
| 2018-08-09 | 2018-08-07 | 275.645 | 82,266 | +3,703 | 0.01% | 22,676,247 |
| 2018-07-27 | 2018-07-25 | 290.473 | 78,563 | -6,208 | 0.01% | 22,820,424 |
| 2018-07-26 | 2018-07-24 | 288.285 | 84,771 | +8,228 | 0.01% | 24,438,230 |
| 2018-07-23 | 2018-07-19 | 282.451 | 76,543 | -82 | 0.01% | 21,619,685 |
| 2018-07-03 | 2018-06-28 | 282.451 | 76,625 | +11,174 | 0.01% | 21,642,846 |
| 2018-06-15 | 2018-06-13 | 313.079 | 65,451 | +82 | 0.01% | 20,491,318 |
| 2018-06-12 | 2018-06-08 | 315.996 | 65,369 | -4,114 | 0.01% | 20,656,320 |
| 2018-06-11 | 2018-06-07 | 320.128 | 69,483 | -82 | 0.01% | 22,243,447 |
| 2018-06-08 | 2018-06-06 | 314.294 | 69,565 | +4,114 | 0.01% | 21,863,871 |
| 2018-05-31 | 2018-05-29 | 313.079 | 65,451 | +82 | 0.01% | 20,491,318 |
| 2018-05-24 | 2018-05-21 | 318.913 | 65,369 | -82 | 0.01% | 20,846,993 |
| 2018-05-15 | 2018-05-11 | 318.426 | 65,451 | -6,006 | 0.01% | 20,841,325 |
| 2018-05-03 | 2018-04-30 | 312.593 | 71,457 | +9,215 | 0.01% | 22,336,931 |
| 2018-05-02 | 2018-04-27 | 306.759 | 62,242 | +2,880 | 0.01% | 19,093,285 |
| 2018-04-30 | 2018-04-26 | 312.207 | 59,362 | +6,961 | 0.01% | 18,533,205 |
| 2018-04-27 | 2018-04-25 | 318.352 | 52,401 | +10,128 | 0.01% | 16,681,981 |
| 2018-04-26 | 2018-04-24 | 322.040 | 42,273 | +5,614 | 0.00% | 13,613,589 |
| 2018-04-25 | 2018-04-23 | 318.107 | 36,659 | -163 | 0.00% | 11,661,467 |
| 2018-04-23 | 2018-04-19 | 320.073 | 36,822 | +81 | 0.00% | 11,785,734 |
| 2018-04-17 | 2018-04-13 | 324.744 | 36,741 | +82 | 0.00% | 11,931,418 |
| 2018-04-16 | 2018-04-12 | 326.219 | 36,659 | +14,685 | 0.00% | 11,958,861 |
| 2018-04-10 | 2018-04-06 | 308.027 | 21,974 | +1,952 | 0.00% | 6,768,594 |
| 2018-03-29 | 2018-03-27 | 323.761 | 20,022 | +82 | 0.00% | 6,482,336 |
| 2018-03-26 | 2018-03-22 | 324.498 | 19,940 | +81 | 0.00% | 6,470,493 |
| 2018-03-21 | 2018-03-19 | 340.477 | 19,859 | -6,256 | 0.00% | 6,761,537 |
| 2018-03-16 | 2018-03-14 | 355.227 | 26,115 | +4,881 | 0.00% | 9,276,757 |
| 2018-03-15 | 2018-03-13 | 357.685 | 21,234 | -5,593 | 0.00% | 7,595,093 |
| 2018-03-14 | 2018-03-12 | 359.160 | 26,827 | -2,238 | 0.00% | 9,635,197 |
| 2018-03-08 | 2018-03-06 | 347.852 | 29,065 | +8,136 | 0.00% | 10,110,323 |
| 2018-03-06 | 2018-03-02 | 351.294 | 20,929 | -2,685 | 0.00% | 7,352,228 |
| 2018-03-05 | 2018-03-01 | 358.423 | 23,614 | -8,135 | 0.00% | 8,463,800 |
| 2018-03-02 | 2018-02-28 | 349.081 | 31,749 | +10,515 | 0.00% | 11,082,983 |
| 2018-03-01 | 2018-02-27 | 356.210 | 21,234 | +8,136 | 0.00% | 7,563,773 |
| 2018-02-28 | 2018-02-26 | 363.585 | 13,098 | -10,821 | 0.00% | 4,762,242 |
| 2018-02-23 | 2018-02-21 | 348.098 | 23,919 | +8,136 | 0.00% | 8,326,156 |
| 2018-02-22 | 2018-02-20 | 341.461 | 15,783 | -81 | 0.00% | 5,389,272 |
| 2018-02-14 | 2018-02-12 | 317.123 | 15,864 | +325 | 0.00% | 5,030,842 |
| 2018-02-08 | 2018-02-06 | 327.940 | 15,539 | +325 | 0.00% | 5,095,856 |
| 2018-02-07 | 2018-02-05 | 351.785 | 15,214 | +326 | 0.00% | 5,352,064 |
| 2018-02-06 | 2018-02-02 | 355.227 | 14,888 | +488 | 0.00% | 5,288,622 |
| 2018-02-01 | 2018-01-30 | 353.998 | 14,400 | +488 | 0.00% | 5,097,571 |
| 2018-01-29 | 2018-01-25 | 360.144 | 13,912 | -1,058 | 0.00% | 5,010,320 |
| 2018-01-25 | 2018-01-23 | 372.927 | 14,970 | +6,265 | 0.00% | 5,582,718 |
| 2018-01-23 | 2018-01-19 | 362.356 | 8,705 | -3,254 | 0.00% | 3,154,311 |
| 2018-01-22 | 2018-01-18 | 365.798 | 11,959 | +3,254 | 0.00% | 4,374,577 |
| 2018-01-19 | 2018-01-17 | 363.340 | 8,705 | -407 | 0.00% | 3,162,871 |
| 2018-01-18 | 2018-01-16 | 354.490 | 9,112 | -81 | 0.00% | 3,230,110 |
| 2018-01-05 | 2018-01-03 | 306.307 | 9,193 | +732 | 0.00% | 2,815,876 |
| 2018-01-04 | 2018-01-02 | 307.536 | 8,461 | -5,695 | 0.00% | 2,602,060 |
| 2017-12-22 | 2017-12-20 | 285.903 | 14,156 | +81 | 0.00% | 4,047,236 |
| 2017-12-20 | 2017-12-18 | 290.082 | 14,075 | -162 | 0.00% | 4,082,900 |
| 2017-12-19 | 2017-12-15 | 278.282 | 14,237 | +2,928 | 0.00% | 3,961,897 |
| 2017-12-15 | 2017-12-13 | 281.969 | 11,309 | -9,844 | 0.00% | 3,188,790 |
| 2017-12-13 | 2017-12-11 | 284.428 | 21,153 | -244 | 0.00% | 6,016,496 |
| 2017-12-08 | 2017-12-06 | 270.415 | 21,397 | +3,173 | 0.00% | 5,786,072 |
| 2017-11-29 | 2017-11-27 | 295.982 | 18,224 | +82 | 0.00% | 5,393,969 |
| 2017-11-28 | 2017-11-24 | 303.602 | 18,142 | +81 | 0.00% | 5,507,955 |
| 2017-11-24 | 2017-11-22 | 312.452 | 18,061 | +9,763 | 0.00% | 5,643,202 |
| 2017-11-23 | 2017-11-21 | 300.898 | 8,298 | -82 | 0.00% | 2,496,854 |
| 2017-11-17 | 2017-11-15 | 283.198 | 8,380 | +326 | 0.00% | 2,373,202 |
| 2017-11-15 | 2017-11-13 | 289.344 | 8,054 | -326 | 0.00% | 2,330,378 |
| 2017-11-10 | 2017-11-08 | 279.019 | 8,380 | -1,627 | 0.00% | 2,338,181 |
| 2017-11-08 | 2017-11-06 | 275.332 | 10,007 | +1,546 | 0.00% | 2,755,245 |
| 2017-11-06 | 2017-11-02 | 275.086 | 8,461 | -81 | 0.00% | 2,327,502 |
| 2017-10-31 | 2017-10-27 | 269.432 | 8,542 | +81 | 0.00% | 2,301,486 |
| 2017-10-27 | 2017-10-25 | 270.415 | 8,461 | +81 | 0.00% | 2,287,982 |
| 2017-10-19 | 2017-10-17 | 272.873 | 8,380 | -162 | 0.00% | 2,286,679 |
| 2017-10-18 | 2017-10-16 | 277.298 | 8,542 | +81 | 0.00% | 2,368,683 |
| 2017-10-16 | 2017-10-12 | 268.203 | 8,461 | +81 | 0.00% | 2,269,262 |
| 2017-10-12 | 2017-10-10 | 271.153 | 8,380 | -16,352 | 0.00% | 2,272,259 |
| 2017-10-11 | 2017-10-09 | 271.153 | 24,732 | -82 | 0.00% | 6,706,146 |
| 2017-10-09 | 2017-10-04 | 264.761 | 24,814 | -162 | 0.00% | 6,569,779 |
| 2017-10-04 | 2017-09-29 | 258.124 | 24,976 | +8,135 | 0.00% | 6,446,893 |
| 2017-09-29 | 2017-09-27 | 260.336 | 16,841 | +82 | 0.00% | 4,384,319 |
| 2017-09-25 | 2017-09-21 | 269.432 | 16,759 | +8,217 | 0.00% | 4,515,407 |
| 2017-09-21 | 2017-09-19 | 265.990 | 8,542 | -82 | 0.00% | 2,272,088 |
| 2017-09-20 | 2017-09-18 | 268.203 | 8,624 | +82 | 0.00% | 2,312,979 |
| 2017-09-18 | 2017-09-14 | 259.107 | 8,542 | +81 | 0.00% | 2,213,291 |
| 2017-09-15 | 2017-09-13 | 260.336 | 8,461 | -81 | 0.00% | 2,202,703 |
| 2017-09-07 | 2017-09-05 | 260.582 | 8,542 | -3,336 | 0.00% | 2,225,890 |
| 2017-09-04 | 2017-08-31 | 262.548 | 11,878 | +81 | 0.00% | 3,118,551 |
| 2017-09-01 | 2017-08-30 | 262.303 | 11,797 | +3,336 | 0.00% | 3,094,385 |
| 2017-08-31 | 2017-08-29 | 259.599 | 8,461 | +81 | 0.00% | 2,196,463 |
| 2017-08-30 | 2017-08-28 | 263.532 | 8,380 | -81 | 0.00% | 2,208,397 |
| 2017-08-24 | 2017-08-21 | 259.822 | 8,461 | +407 | 0.00% | 2,198,351 |
| 2017-08-22 | 2017-08-18 | 260.817 | 8,054 | +178 | 0.00% | 2,100,621 |
| 2017-08-21 | 2017-08-17 | 263.306 | 7,876 | -80 | 0.00% | 2,073,797 |
| 2017-08-17 | 2017-08-15 | 262.808 | 7,956 | -80 | 0.00% | 2,090,901 |
| 2017-08-15 | 2017-08-11 | 262.808 | 8,036 | -402 | 0.00% | 2,111,926 |
| 2017-08-14 | 2017-08-10 | 271.270 | 8,438 | -80 | 0.00% | 2,288,974 |
| 2017-08-09 | 2017-08-07 | 283.216 | 8,518 | +80 | 0.00% | 2,412,430 |
| 2017-08-01 | 2017-07-28 | 274.505 | 8,438 | -80 | 0.00% | 2,316,274 |
| 2017-07-31 | 2017-07-27 | 278.238 | 8,518 | -563 | 0.00% | 2,370,032 |
| 2017-07-25 | 2017-07-21 | 272.763 | 9,081 | -80 | 0.00% | 2,476,960 |
| 2017-07-21 | 2017-07-19 | 264.799 | 9,161 | -483 | 0.00% | 2,425,824 |
| 2017-07-18 | 2017-07-14 | 261.066 | 9,644 | +402 | 0.00% | 2,517,720 |
| 2017-07-11 | 2017-07-07 | 248.125 | 9,242 | -80 | 0.00% | 2,293,168 |
| 2017-07-07 | 2017-07-05 | 248.249 | 9,322 | -80 | 0.00% | 2,314,178 |
| 2017-07-03 | 2017-06-29 | 252.853 | 9,402 | +80 | 0.00% | 2,377,326 |
| 2017-06-30 | 2017-06-28 | 249.618 | 9,322 | -80 | 0.00% | 2,326,938 |
| 2017-06-26 | 2017-06-22 | 249.369 | 9,402 | +80 | 0.00% | 2,344,568 |
| 2017-06-22 | 2017-06-20 | 250.116 | 9,322 | +80 | 0.00% | 2,331,578 |
| 2017-06-21 | 2017-06-19 | 252.604 | 9,242 | +81 | 0.00% | 2,334,570 |
| 2017-06-16 | 2017-06-14 | 249.618 | 9,161 | -81 | 0.00% | 2,286,750 |
| 2017-06-15 | 2017-06-13 | 250.116 | 9,242 | -80 | 0.00% | 2,311,569 |
| 2017-06-12 | 2017-06-08 | 255.840 | 9,322 | +80 | 0.00% | 2,384,938 |
| 2017-06-09 | 2017-06-07 | 254.098 | 9,242 | -80 | 0.00% | 2,348,370 |
| 2017-06-06 | 2017-06-02 | 255.093 | 9,322 | +80 | 0.00% | 2,377,978 |
| 2017-06-02 | 2017-05-31 | 244.765 | 9,242 | -80 | 0.00% | 2,262,117 |
| 2017-06-01 | 2017-05-29 | 245.387 | 9,322 | -80 | 0.00% | 2,287,499 |
| 2017-05-31 | 2017-05-26 | 243.894 | 9,402 | +80 | 0.00% | 2,293,090 |
| 2017-05-29 | 2017-05-25 | 244.267 | 9,322 | +80 | 0.00% | 2,277,059 |
| 2017-05-23 | 2017-05-19 | 243.521 | 9,242 | -80 | 0.00% | 2,250,617 |
| 2017-05-19 | 2017-05-17 | 246.009 | 9,322 | -3,452 | 0.00% | 2,293,299 |
| 2017-05-18 | 2017-05-16 | 244.765 | 12,774 | -23,644 | 0.00% | 3,126,627 |
| 2017-05-17 | 2017-05-15 | 245.263 | 36,418 | -80 | 0.00% | 8,931,976 |
| 2017-05-15 | 2017-05-11 | 243.521 | 36,498 | +80 | 0.00% | 8,888,014 |
| 2017-05-04 | 2017-04-28 | 238.419 | 36,418 | +80 | 0.00% | 8,682,733 |
| 2017-04-28 | 2017-04-26 | 243.592 | 36,338 | +382 | 0.00% | 8,851,647 |
| 2017-04-21 | 2017-04-19 | 239.945 | 35,956 | -1,590 | 0.00% | 8,627,464 |
| 2017-04-13 | 2017-04-11 | 243.718 | 37,546 | +11,132 | 0.00% | 9,150,628 |
| 2017-04-10 | 2017-04-06 | 246.484 | 26,414 | -79 | 0.00% | 6,510,640 |
| 2017-04-07 | 2017-04-05 | 248.245 | 26,493 | +79 | 0.00% | 6,576,756 |
| 2017-04-03 | 2017-03-30 | 244.472 | 26,414 | -79 | 0.00% | 6,457,492 |
| 2017-03-29 | 2017-03-27 | 245.227 | 26,493 | +79 | 0.00% | 6,496,795 |
| 2017-03-28 | 2017-03-24 | 246.987 | 26,414 | -79 | 0.00% | 6,523,927 |
| 2017-03-27 | 2017-03-23 | 246.987 | 26,493 | -80 | 0.00% | 6,543,439 |
| 2017-03-23 | 2017-03-21 | 251.137 | 26,573 | -683 | 0.00% | 6,673,476 |
| 2017-03-20 | 2017-03-16 | 248.245 | 27,256 | +79 | 0.00% | 6,766,167 |
| 2017-03-10 | 2017-03-08 | 241.203 | 27,177 | +80 | 0.00% | 6,555,164 |
| 2017-03-08 | 2017-03-06 | 241.077 | 27,097 | -159 | 0.00% | 6,532,460 |
| 2017-03-07 | 2017-03-03 | 240.700 | 27,256 | -54,152 | 0.00% | 6,560,508 |
| 2017-03-06 | 2017-03-02 | 241.454 | 81,408 | -159 | 0.01% | 19,656,299 |
| 2017-03-03 | 2017-03-01 | 243.341 | 81,567 | -80 | 0.01% | 19,848,555 |
| 2017-03-02 | 2017-02-28 | 242.334 | 81,647 | -79 | 0.01% | 19,785,881 |
| 2017-03-01 | 2017-02-27 | 245.730 | 81,726 | +79 | 0.01% | 20,082,521 |
| 2017-02-27 | 2017-02-23 | 252.018 | 81,647 | -79 | 0.01% | 20,576,494 |
| 2017-02-24 | 2017-02-22 | 251.515 | 81,726 | -80 | 0.01% | 20,555,293 |
| 2017-02-23 | 2017-02-21 | 250.257 | 81,806 | -79 | 0.01% | 20,472,537 |
| 2017-02-21 | 2017-02-17 | 251.766 | 81,885 | -80 | 0.01% | 20,615,879 |
| 2017-02-17 | 2017-02-15 | 254.030 | 81,965 | +239 | 0.01% | 20,821,559 |
| 2017-02-15 | 2017-02-13 | 249.880 | 81,726 | +79 | 0.01% | 20,421,684 |
| 2017-02-14 | 2017-02-10 | 246.233 | 81,647 | +80 | 0.01% | 20,104,180 |
| 2017-02-13 | 2017-02-09 | 245.856 | 81,567 | +79 | 0.01% | 20,053,708 |
| 2017-02-10 | 2017-02-08 | 245.856 | 81,488 | +80 | 0.01% | 20,034,285 |
| 2017-02-09 | 2017-02-07 | 234.789 | 81,408 | +79 | 0.01% | 19,113,703 |
| 2017-02-06 | 2017-02-02 | 235.544 | 81,329 | +80 | 0.01% | 19,156,521 |
| 2017-02-01 | 2017-01-25 | 233.657 | 81,249 | +79 | 0.01% | 18,984,413 |
| 2017-01-26 | 2017-01-24 | 232.903 | 81,170 | -159 | 0.01% | 18,904,708 |
| 2017-01-23 | 2017-01-19 | 235.418 | 81,329 | -79 | 0.01% | 19,146,294 |
| 2017-01-19 | 2017-01-17 | 233.783 | 81,408 | +8,581 | 0.01% | 19,031,802 |
| 2017-01-18 | 2017-01-16 | 232.651 | 72,827 | -79 | 0.01% | 16,943,284 |
| 2017-01-17 | 2017-01-13 | 234.537 | 72,906 | -80 | 0.01% | 17,099,190 |
| 2017-01-13 | 2017-01-11 | 236.801 | 72,986 | +80 | 0.01% | 17,283,167 |
| 2017-01-12 | 2017-01-10 | 235.795 | 72,906 | +79 | 0.01% | 17,190,875 |
| 2017-01-11 | 2017-01-09 | 233.406 | 72,827 | -79 | 0.01% | 16,998,235 |
| 2017-01-09 | 2017-01-05 | 233.028 | 72,906 | +10,766 | 0.01% | 16,989,169 |
| 2017-01-04 | 2016-12-30 | 230.387 | 62,140 | +80 | 0.01% | 14,316,279 |
| 2016-12-30 | 2016-12-28 | 227.244 | 62,060 | +9,137 | 0.01% | 14,102,735 |
| 2016-12-28 | 2016-12-22 | 227.621 | 52,923 | +9,184 | 0.01% | 12,046,377 |
| 2016-12-19 | 2016-12-15 | 235.041 | 43,739 | +6,139 | 0.00% | 10,280,437 |
| 2016-12-13 | 2016-12-09 | 242.334 | 37,600 | +79 | 0.00% | 9,111,775 |
| 2016-12-08 | 2016-12-06 | 246.987 | 37,521 | +80 | 0.00% | 9,267,217 |
| 2016-12-07 | 2016-12-05 | 248.245 | 37,441 | +79 | 0.00% | 9,294,543 |
| 2016-12-01 | 2016-11-29 | 256.042 | 37,362 | -79 | 0.00% | 9,566,241 |
| 2016-11-30 | 2016-11-28 | 257.551 | 37,441 | -910 | 0.00% | 9,642,970 |
| 2016-11-28 | 2016-11-24 | 256.294 | 38,351 | +3,340 | 0.00% | 9,829,113 |
| 2016-11-25 | 2016-11-23 | 256.042 | 35,011 | +79 | 0.00% | 8,964,286 |
| 2016-11-14 | 2016-11-10 | 257.551 | 34,932 | -79 | 0.00% | 8,996,775 |
| 2016-11-11 | 2016-11-09 | 254.533 | 35,011 | +79 | 0.00% | 8,911,452 |
| 2016-11-10 | 2016-11-08 | 256.042 | 34,932 | -79 | 0.00% | 8,944,059 |
| 2016-11-07 | 2016-11-03 | 251.766 | 35,011 | +16,564 | 0.00% | 8,814,588 |
| 2016-11-03 | 2016-11-01 | 259.060 | 18,447 | +79 | 0.00% | 4,778,883 |
| 2016-11-01 | 2016-10-28 | 256.545 | 18,368 | -2 | 0.00% | 4,712,219 |
| 2016-10-26 | 2016-10-24 | 261.575 | 18,370 | +79 | 0.00% | 4,805,139 |
| 2016-10-25 | 2016-10-20 | 259.815 | 18,291 | +8,898 | 0.00% | 4,752,271 |
| 2016-10-18 | 2016-10-14 | 258.306 | 9,393 | +80 | 0.00% | 2,426,265 |
| 2016-10-17 | 2016-10-13 | 255.539 | 9,313 | -159 | 0.00% | 2,379,834 |
| 2016-10-07 | 2016-10-05 | 260.821 | 9,472 | +79 | 0.00% | 2,470,494 |
| 2016-10-05 | 2016-10-03 | 258.809 | 9,393 | +80 | 0.00% | 2,430,990 |
| 2016-10-04 | 2016-09-30 | 256.294 | 9,313 | -159 | 0.00% | 2,386,861 |
| 2016-10-03 | 2016-09-29 | 260.066 | 9,472 | +79 | 0.00% | 2,463,347 |
| 2016-09-30 | 2016-09-28 | 259.563 | 9,393 | -79 | 0.00% | 2,438,077 |
| 2016-09-28 | 2016-09-26 | 255.287 | 9,472 | -80 | 0.00% | 2,418,083 |
| 2016-09-27 | 2016-09-23 | 257.803 | 9,552 | +2,624 | 0.00% | 2,462,530 |
| 2016-09-26 | 2016-09-22 | 260.066 | 6,928 | -159 | 0.00% | 1,801,739 |
| 2016-09-23 | 2016-09-21 | 261.575 | 7,087 | +80 | 0.00% | 1,853,784 |
| 2016-09-21 | 2016-09-19 | 256.797 | 7,007 | +79 | 0.00% | 1,799,373 |
| 2016-09-20 | 2016-09-15 | 256.042 | 6,928 | +80 | 0.00% | 1,773,859 |
| 2016-09-19 | 2016-09-14 | 250.634 | 6,848 | +79 | 0.00% | 1,716,345 |
| 2016-09-15 | 2016-09-13 | 249.000 | 6,769 | -159 | 0.00% | 1,685,478 |
| 2016-09-14 | 2016-09-12 | 252.772 | 6,928 | -79 | 0.00% | 1,751,207 |
| 2016-09-13 | 2016-09-09 | 263.587 | 7,007 | -46,359 | 0.00% | 1,846,957 |
| 2016-09-08 | 2016-09-06 | 249.125 | 53,366 | -80 | 0.01% | 13,294,823 |
| 2016-09-05 | 2016-09-01 | 239.191 | 53,446 | -79 | 0.01% | 12,783,776 |
| 2016-09-02 | 2016-08-31 | 238.562 | 53,525 | +79 | 0.01% | 12,769,016 |
| 2016-08-23 | 2016-08-19 | 243.252 | 53,446 | +3,132 | 0.01% | 13,000,868 |
| 2016-08-18 | 2016-08-16 | 255.211 | 50,314 | -2,837 | 0.01% | 12,840,710 |
| 2016-08-17 | 2016-08-15 | 254.703 | 53,151 | -8,803 | 0.01% | 13,537,696 |
| 2016-08-16 | 2016-08-12 | 250.759 | 61,954 | -18,236 | 0.01% | 15,535,500 |
| 2016-08-15 | 2016-08-11 | 251.522 | 80,190 | +79 | 0.01% | 20,169,547 |
| 2016-07-21 | 2016-07-19 | 241.090 | 80,111 | +6,335 | 0.01% | 19,313,929 |
| 2016-07-20 | 2016-07-18 | 242.362 | 73,776 | -3,217 | 0.01% | 17,880,487 |
| 2016-07-07 | 2016-07-05 | 235.237 | 76,993 | -158 | 0.01% | 18,111,625 |
| 2016-07-06 | 2016-07-04 | 238.672 | 77,151 | +158 | 0.01% | 18,413,810 |
| 2016-06-28 | 2016-06-24 | 232.438 | 76,993 | -58,794 | 0.01% | 17,896,127 |
| 2016-06-06 | 2016-06-02 | 239.436 | 135,787 | +32,739 | 0.01% | 32,512,253 |
| 2016-06-03 | 2016-06-01 | 236.255 | 103,048 | +20,909 | 0.01% | 24,345,614 |
| 2016-05-20 | 2016-05-18 | 228.876 | 82,139 | +6,839 | 0.01% | 18,799,653 |
| 2016-05-17 | 2016-05-13 | 228.367 | 75,300 | +6,760 | 0.01% | 17,196,049 |
| 2016-05-16 | 2016-05-12 | 231.039 | 68,540 | +6,602 | 0.01% | 15,835,406 |
| 2016-05-10 | 2016-05-06 | 235.237 | 61,938 | +6,367 | 0.01% | 14,570,127 |
| 2016-05-06 | 2016-05-04 | 238.545 | 55,571 | +2,515 | 0.01% | 13,256,191 |
| 2016-05-05 | 2016-05-03 | 238.545 | 53,056 | +12,576 | 0.01% | 12,656,250 |
| 2016-05-04 | 2016-04-29 | 253.446 | 40,480 | +79 | 0.00% | 10,259,508 |
| 2016-05-03 | 2016-04-28 | 255.899 | 40,401 | +591 | 0.00% | 10,338,594 |
| 2016-04-11 | 2016-04-07 | 239.115 | 39,810 | -155 | 0.00% | 9,519,166 |
| 2016-04-08 | 2016-04-06 | 235.758 | 39,965 | +232 | 0.00% | 9,422,070 |
| 2016-04-07 | 2016-04-05 | 234.854 | 39,733 | +10,921 | 0.00% | 9,331,464 |
| 2016-04-06 | 2016-04-01 | 237.824 | 28,812 | -5,190 | 0.00% | 6,852,180 |
| 2016-03-30 | 2016-03-24 | 235.242 | 34,002 | -21,609 | 0.00% | 7,998,684 |
| 2016-03-29 | 2016-03-23 | 238.082 | 55,611 | -155 | 0.01% | 13,239,980 |
| 2016-03-22 | 2016-03-18 | 226.720 | 55,766 | +155 | 0.01% | 12,643,279 |
| 2016-03-09 | 2016-03-07 | 223.492 | 55,611 | -77 | 0.01% | 12,428,637 |
| 2016-01-25 | 2016-01-21 | 209.807 | 55,688 | +10,533 | 0.01% | 11,683,708 |
| 2016-01-12 | 2016-01-08 | 240.793 | 45,155 | +930 | 0.00% | 10,873,025 |
| 2016-01-08 | 2016-01-06 | 245.441 | 44,225 | +17,272 | 0.00% | 10,854,646 |
| 2016-01-07 | 2016-01-05 | 247.507 | 26,953 | +17,117 | 0.00% | 6,671,062 |
| 2015-12-29 | 2015-12-24 | 262.355 | 9,836 | -9,295 | 0.00% | 2,580,524 |
| 2015-12-11 | 2015-12-09 | 256.029 | 19,131 | +9,295 | 0.00% | 4,898,083 |
| 2015-10-20 | 2015-10-16 | 266.487 | 9,836 | +3,407 | 0.00% | 2,621,162 |
| 2015-10-15 | 2015-10-13 | 255.899 | 6,429 | +388 | 0.00% | 1,645,178 |
| 2015-09-04 | 2015-09-01 | 232.401 | 6,041 | -78 | 0.00% | 1,403,935 |
| 2015-08-28 | 2015-08-26 | 230.464 | 6,119 | +78 | 0.00% | 1,410,212 |
| 2015-08-25 | 2015-08-21 | 251.858 | 6,041 | +104 | 0.00% | 1,521,473 |
| 2015-08-19 | 2015-08-17 | 269.857 | 5,937 | -76 | 0.00% | 1,602,142 |
| 2015-08-17 | 2015-08-13 | 270.383 | 6,013 | +76 | 0.00% | 1,625,811 |
| 2015-08-12 | 2015-08-10 | 286.674 | 5,937 | -76 | 0.00% | 1,701,983 |
| 2015-08-07 | 2015-08-05 | 271.434 | 6,013 | +76 | 0.00% | 1,632,131 |
| 2015-08-05 | 2015-08-03 | 271.171 | 5,937 | -228 | 0.00% | 1,609,942 |
| 2015-07-23 | 2015-07-21 | 300.075 | 6,165 | -76 | 0.00% | 1,849,961 |
| 2015-07-21 | 2015-07-17 | 308.220 | 6,241 | +76 | 0.00% | 1,923,604 |
| 2015-07-16 | 2015-07-14 | 306.907 | 6,165 | -76 | 0.00% | 1,892,079 |
| 2015-07-15 | 2015-07-13 | 314.789 | 6,241 | -685 | 0.00% | 1,964,601 |
| 2015-07-14 | 2015-07-10 | 314.264 | 6,926 | -457 | 0.00% | 2,176,592 |
| 2015-07-13 | 2015-07-09 | 306.907 | 7,383 | -761 | 0.00% | 2,265,891 |
| 2015-07-10 | 2015-07-08 | 267.229 | 8,144 | +1,979 | 0.00% | 2,176,317 |
| 2015-07-09 | 2015-07-07 | 291.666 | 6,165 | +152 | 0.00% | 1,798,123 |
| 2015-07-08 | 2015-07-06 | 308.746 | 6,013 | +533 | 0.00% | 1,856,489 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,480 | +913 | 0.00% | 1,979,915 |
| 2015-06-11 | 2015-06-09 | 379.955 | 4,567 | -228 | 0.00% | 1,735,253 |
| 2015-06-08 | 2015-06-04 | 386.261 | 4,795 | -152 | 0.00% | 1,852,121 |
| 2015-05-28 | 2015-05-26 | 406.494 | 4,947 | -229 | 0.00% | 2,010,924 |
| 2015-05-18 | 2015-05-14 | 362.349 | 5,176 | +229 | 0.00% | 1,875,521 |
| 2015-05-15 | 2015-05-13 | 366.291 | 4,947 | +228 | 0.00% | 1,812,041 |
| 2015-05-04 | 2015-04-29 | 388.552 | 4,719 | +34 | 0.00% | 1,833,576 |
| 2015-04-29 | 2015-04-27 | 395.169 | 4,685 | -75 | 0.00% | 1,851,366 |
| 2015-04-22 | 2015-04-20 | 360.760 | 4,760 | -152 | 0.00% | 1,717,219 |
| 2015-04-20 | 2015-04-16 | 379.023 | 4,912 | +227 | 0.00% | 1,861,763 |
| 2015-04-13 | 2015-04-09 | 317.088 | 4,685 | -1,889 | 0.00% | 1,485,557 |
| 2015-04-10 | 2015-04-08 | 291.149 | 6,574 | -378 | 0.00% | 1,914,015 |
| 2015-03-31 | 2015-03-27 | 236.625 | 6,952 | -226 | 0.00% | 1,645,016 |
| 2015-03-30 | 2015-03-26 | 235.963 | 7,178 | -76 | 0.00% | 1,693,744 |
| 2015-03-27 | 2015-03-25 | 237.948 | 7,254 | -227 | 0.00% | 1,726,077 |
| 2015-03-26 | 2015-03-24 | 239.272 | 7,481 | +151 | 0.00% | 1,789,992 |
| 2015-03-25 | 2015-03-23 | 240.860 | 7,330 | +152 | 0.00% | 1,765,503 |
| 2015-03-23 | 2015-03-19 | 233.449 | 7,178 | +226 | 0.00% | 1,675,695 |
| 2015-03-10 | 2015-03-06 | 233.052 | 6,952 | -226 | 0.00% | 1,620,176 |
| 2015-02-23 | 2015-02-16 | 233.846 | 7,178 | +226 | 0.00% | 1,678,545 |
| 2015-02-09 | 2015-02-05 | 235.566 | 6,952 | -226 | 0.00% | 1,637,656 |
| 2015-01-29 | 2015-01-27 | 238.345 | 7,178 | -227 | 0.00% | 1,710,843 |
| 2015-01-28 | 2015-01-26 | 240.595 | 7,405 | +227 | 0.00% | 1,781,607 |
| 2015-01-27 | 2015-01-23 | 237.287 | 7,178 | -378 | 0.00% | 1,703,243 |
| 2015-01-23 | 2015-01-21 | 234.904 | 7,556 | +226 | 0.00% | 1,774,938 |
| 2015-01-21 | 2015-01-19 | 231.199 | 7,330 | -226 | 0.00% | 1,694,688 |
| 2015-01-20 | 2015-01-16 | 234.772 | 7,556 | -15,491 | 0.00% | 1,773,938 |
| 2015-01-16 | 2015-01-14 | 235.434 | 23,047 | -151 | 0.00% | 5,426,044 |
| 2015-01-12 | 2015-01-08 | 235.302 | 23,198 | -151 | 0.00% | 5,458,525 |
| 2015-01-08 | 2015-01-06 | 235.037 | 23,349 | +151 | 0.00% | 5,487,875 |
| 2015-01-07 | 2015-01-05 | 234.640 | 23,198 | +151 | 0.00% | 5,443,174 |
| 2015-01-02 | 2014-12-29 | 228.949 | 23,047 | +227 | 0.00% | 5,276,592 |
| 2014-12-30 | 2014-12-24 | 226.699 | 22,820 | -91,128 | 0.00% | 5,173,280 |
| 2014-12-29 | 2014-12-22 | 227.626 | 113,948 | +22,593 | 0.01% | 25,937,501 |
| 2014-12-23 | 2014-12-19 | 225.905 | 91,355 | +75 | 0.01% | 20,637,582 |
| 2014-12-22 | 2014-12-18 | 224.450 | 91,280 | +45,413 | 0.01% | 20,487,759 |
| 2014-12-19 | 2014-12-17 | 223.259 | 45,867 | +37,177 | 0.01% | 10,240,199 |
| 2014-12-09 | 2014-12-05 | 235.566 | 8,690 | -21,611 | 0.00% | 2,047,070 |
| 2014-12-05 | 2014-12-03 | 228.023 | 30,301 | +20,856 | 0.00% | 6,909,319 |
| 2014-12-01 | 2014-11-27 | 223.259 | 9,445 | -76 | 0.00% | 2,108,677 |
| 2014-11-27 | 2014-11-25 | 220.479 | 9,521 | +378 | 0.00% | 2,099,184 |
| 2014-11-26 | 2014-11-24 | 223.788 | 9,143 | +378 | 0.00% | 2,046,093 |
| 2014-11-18 | 2014-11-14 | 246.683 | 8,765 | +1,889 | 0.00% | 2,162,175 |
| 2014-10-17 | 2014-10-15 | 228.287 | 6,876 | -151 | 0.00% | 1,569,705 |
| 2014-10-14 | 2014-10-10 | 224.847 | 7,027 | -31,208 | 0.00% | 1,579,997 |
| 2014-10-09 | 2014-10-07 | 229.479 | 38,235 | +33,021 | 0.00% | 8,774,112 |
| 2014-10-08 | 2014-10-06 | 231.331 | 5,214 | -227 | 0.00% | 1,206,161 |
| 2014-10-03 | 2014-09-29 | 224.582 | 5,441 | +227 | 0.00% | 1,221,950 |
| 2014-09-30 | 2014-09-26 | 231.993 | 5,214 | -2,267 | 0.00% | 1,209,612 |
| 2014-09-25 | 2014-09-23 | 231.331 | 7,481 | +2,267 | 0.00% | 1,730,589 |
| 2014-09-15 | 2014-09-11 | 237.948 | 5,214 | -75 | 0.00% | 1,240,663 |
| 2014-08-19 | 2014-08-15 | 244.743 | 5,289 | +127 | 0.00% | 1,294,446 |
| 2014-04-23 | 2014-04-17 | 195.207 | 5,162 | +75 | 0.00% | 1,007,660 |
| 2014-04-22 | 2014-04-16 | 195.748 | 5,087 | +60 | 0.00% | 995,772 |
| 2014-04-15 | 2014-04-11 | 197.507 | 5,027 | -591 | 0.00% | 992,868 |
| 2014-04-04 | 2014-04-02 | 170.451 | 5,618 | -74 | 0.00% | 957,596 |
| 2014-03-24 | 2014-03-20 | 153.136 | 5,692 | +74 | 0.00% | 871,648 |
| 2014-03-18 | 2014-03-14 | 156.247 | 5,618 | +1,183 | 0.00% | 877,796 |
| 2014-03-03 | 2014-02-27 | 163.823 | 4,435 | -2,218 | 0.00% | 726,554 |
| 2013-11-28 | 2013-11-26 | 184.250 | 6,653 | +2,218 | 0.00% | 1,225,814 |
| 2013-11-21 | 2013-11-19 | 182.356 | 4,435 | -813 | 0.00% | 808,748 |
| 2013-09-30 | 2013-09-26 | 169.099 | 5,248 | -74 | 0.00% | 887,429 |
| 2013-08-27 | 2013-08-23 | 168.056 | 5,322 | +78 | 0.00% | 894,393 |
| 2013-08-23 | 2013-08-21 | 168.193 | 5,244 | +73 | 0.00% | 882,005 |
| 2013-08-15 | 2013-08-12 | 170.802 | 5,171 | -73 | 0.00% | 883,217 |
| 2013-06-27 | 2013-06-25 | 156.660 | 5,244 | +73 | 0.00% | 821,525 |
| 2013-06-26 | 2013-06-24 | 159.131 | 5,171 | +437 | 0.00% | 822,868 |
| 2013-06-18 | 2013-06-14 | 170.115 | 4,734 | -1,457 | 0.00% | 805,326 |
| 2013-06-17 | 2013-06-13 | 169.017 | 6,191 | +1,457 | 0.00% | 1,046,384 |
| 2013-05-30 | 2013-05-28 | 181.374 | 4,734 | +1,092 | 0.00% | 858,625 |
| 2013-05-15 | 2013-05-13 | 178.765 | 3,642 | -291 | 0.00% | 651,063 |
| 2013-05-14 | 2013-05-10 | 181.786 | 3,933 | +291 | 0.00% | 714,964 |
| 2013-04-26 | 2013-04-24 | 179.646 | 3,642 | -1,400 | 0.00% | 654,272 |
| 2013-04-23 | 2013-04-19 | 178.258 | 5,042 | +1,440 | 0.00% | 898,778 |
| 2013-04-15 | 2013-04-11 | 180.618 | 3,602 | -1,440 | 0.00% | 650,587 |
| 2013-04-11 | 2013-04-09 | 177.703 | 5,042 | +1,440 | 0.00% | 895,978 |
| 2013-04-10 | 2013-04-08 | 177.009 | 3,602 | -9,724 | 0.00% | 637,585 |
| 2013-03-26 | 2013-03-22 | 186.727 | 13,326 | -216 | 0.00% | 2,488,321 |
| 2013-03-25 | 2013-03-21 | 186.449 | 13,542 | +216 | 0.00% | 2,524,894 |
| 2013-03-15 | 2013-03-13 | 188.393 | 13,326 | -144 | 0.00% | 2,510,522 |
| 2013-03-13 | 2013-03-11 | 192.696 | 13,470 | -144 | 0.00% | 2,595,622 |
| 2013-03-12 | 2013-03-08 | 193.946 | 13,614 | +288 | 0.00% | 2,640,380 |
| 2013-02-25 | 2013-02-21 | 197.833 | 13,326 | -360 | 0.00% | 2,636,325 |
| 2013-02-19 | 2013-02-15 | 205.330 | 13,686 | +360 | 0.00% | 2,810,147 |
| 2013-02-15 | 2013-02-08 | 202.692 | 13,326 | -288 | 0.00% | 2,701,077 |
| 2013-02-14 | 2013-02-07 | 199.916 | 13,614 | -144 | 0.00% | 2,721,652 |
| 2013-02-08 | 2013-02-06 | 201.582 | 13,758 | -288 | 0.00% | 2,773,360 |
| 2013-02-07 | 2013-02-05 | 202.692 | 14,046 | -144 | 0.00% | 2,847,016 |
| 2013-02-06 | 2013-02-04 | 205.330 | 14,190 | +144 | 0.00% | 2,913,633 |
| 2013-02-01 | 2013-01-30 | 205.608 | 14,046 | +144 | 0.00% | 2,887,966 |
| 2013-01-29 | 2013-01-25 | 204.081 | 13,902 | -144 | 0.00% | 2,837,128 |
| 2013-01-25 | 2013-01-23 | 205.191 | 14,046 | -288 | 0.00% | 2,882,116 |
| 2013-01-24 | 2013-01-22 | 206.163 | 14,334 | +5,402 | 0.00% | 2,955,141 |
| 2013-01-22 | 2013-01-18 | 207.135 | 8,932 | +4,322 | 0.00% | 1,850,128 |
| 2013-01-21 | 2013-01-17 | 206.857 | 4,610 | -288 | 0.00% | 953,612 |
| 2013-01-15 | 2013-01-11 | 199.916 | 4,898 | -432 | 0.00% | 979,187 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,330 | +288 | 0.00% | 1,090,709 |
| 2013-01-09 | 2013-01-07 | 201.443 | 5,042 | +288 | 0.00% | 1,015,675 |
| 2013-01-08 | 2013-01-04 | 197.972 | 4,754 | -288 | 0.00% | 941,159 |
| 2013-01-07 | 2013-01-03 | 194.085 | 5,042 | +144 | 0.00% | 978,576 |
| 2013-01-04 | 2013-01-02 | 197.000 | 4,898 | +576 | 0.00% | 964,907 |
| 2013-01-02 | 2012-12-27 | 182.978 | 4,322 | +288 | 0.00% | 790,832 |
| 2012-12-28 | 2012-12-24 | 181.451 | 4,034 | -288 | 0.00% | 731,974 |
| 2012-12-27 | 2012-12-20 | 181.590 | 4,322 | -216 | 0.00% | 784,832 |
| 2012-12-20 | 2012-12-18 | 181.312 | 4,538 | -432 | 0.00% | 822,796 |
| 2012-12-19 | 2012-12-17 | 181.312 | 4,970 | -144 | 0.00% | 901,123 |
| 2012-12-18 | 2012-12-14 | 183.534 | 5,114 | +360 | 0.00% | 938,591 |
| 2012-12-17 | 2012-12-13 | 181.868 | 4,754 | -288 | 0.00% | 864,599 |
| 2012-12-14 | 2012-12-12 | 180.202 | 5,042 | +288 | 0.00% | 908,577 |
| 2012-12-12 | 2012-12-10 | 175.898 | 4,754 | +72 | 0.00% | 836,219 |
| 2012-12-05 | 2012-12-03 | 170.345 | 4,682 | -216 | 0.00% | 797,554 |
| 2012-12-04 | 2012-11-30 | 171.872 | 4,898 | +216 | 0.00% | 841,829 |
| 2012-11-30 | 2012-11-28 | 172.566 | 4,682 | -72 | 0.00% | 807,954 |
| 2012-11-27 | 2012-11-23 | 177.703 | 4,754 | +360 | 0.00% | 844,799 |
| 2012-11-26 | 2012-11-22 | 176.731 | 4,394 | +360 | 0.00% | 776,556 |
| 2012-11-13 | 2012-11-09 | 175.759 | 4,034 | -504 | 0.00% | 709,013 |
| 2012-11-12 | 2012-11-08 | 176.453 | 4,538 | -216 | 0.00% | 800,745 |
| 2012-11-01 | 2012-10-30 | 174.371 | 4,754 | -216 | 0.00% | 828,959 |
| 2012-10-25 | 2012-10-22 | 174.371 | 4,970 | -648 | 0.00% | 866,623 |
| 2012-10-24 | 2012-10-19 | 168.401 | 5,618 | -505 | 0.00% | 946,078 |
| 2012-10-22 | 2012-10-18 | 168.540 | 6,123 | +144 | 0.00% | 1,031,970 |
| 2012-10-16 | 2012-10-12 | 163.126 | 5,979 | +73 | 0.00% | 975,328 |
| 2012-10-11 | 2012-10-09 | 162.431 | 5,906 | +144 | 0.00% | 959,320 |
| 2012-10-05 | 2012-10-03 | 162.293 | 5,762 | +360 | 0.00% | 935,130 |
| 2012-09-28 | 2012-09-26 | 157.017 | 5,402 | -216 | 0.00% | 848,206 |
| 2012-09-24 | 2012-09-20 | 164.792 | 5,618 | +288 | 0.00% | 925,799 |
| 2012-09-21 | 2012-09-19 | 168.957 | 5,330 | +216 | 0.00% | 900,538 |
| 2012-09-20 | 2012-09-18 | 163.126 | 5,114 | +72 | 0.00% | 834,224 |
| 2012-09-19 | 2012-09-17 | 167.846 | 5,042 | +144 | 0.00% | 846,279 |
| 2012-09-18 | 2012-09-14 | 163.820 | 4,898 | +216 | 0.00% | 802,389 |
| 2012-09-14 | 2012-09-12 | 150.770 | 4,682 | +72 | 0.00% | 705,904 |
| 2012-09-13 | 2012-09-11 | 150.492 | 4,610 | +216 | 0.00% | 693,768 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,394 | -432 | 0.00% | 647,232 |
| 2012-08-27 | 2012-08-23 | 149.659 | 4,826 | +360 | 0.00% | 722,255 |
| 2012-08-24 | 2012-08-22 | 147.715 | 4,466 | -72 | 0.00% | 659,697 |
| 2012-08-21 | 2012-08-17 | 153.780 | 4,538 | +77 | 0.00% | 697,852 |
| 2012-08-07 | 2012-08-03 | 148.696 | 4,461 | -213 | 0.00% | 663,333 |
| 2012-08-06 | 2012-08-02 | 148.837 | 4,674 | +283 | 0.00% | 695,665 |
| 2012-08-03 | 2012-08-01 | 148.837 | 4,391 | +213 | 0.00% | 653,544 |
| 2012-07-20 | 2012-07-18 | 143.754 | 4,178 | +71 | 0.00% | 600,602 |
| 2012-07-18 | 2012-07-16 | 144.742 | 4,107 | +71 | 0.00% | 594,456 |
| 2012-07-16 | 2012-07-12 | 146.860 | 4,036 | -71 | 0.00% | 592,728 |
| 2012-07-12 | 2012-07-10 | 151.097 | 4,107 | +71 | 0.00% | 620,554 |
| 2012-07-11 | 2012-07-09 | 152.085 | 4,036 | -142 | 0.00% | 613,815 |
| 2012-06-22 | 2012-06-20 | 154.909 | 4,178 | -71 | 0.00% | 647,211 |
| 2012-06-21 | 2012-06-19 | 155.192 | 4,249 | +71 | 0.00% | 659,410 |
| 2012-06-20 | 2012-06-18 | 151.661 | 4,178 | +142 | 0.00% | 633,641 |
| 2012-06-13 | 2012-06-11 | 156.463 | 4,036 | -71 | 0.00% | 631,483 |
| 2012-05-11 | 2012-05-09 | 167.901 | 4,107 | +425 | 0.00% | 689,568 |
| 2012-05-09 | 2012-05-07 | 171.855 | 3,682 | -284 | 0.00% | 632,769 |
| 2012-05-04 | 2012-05-02 | 177.221 | 3,966 | +284 | 0.00% | 702,857 |
| 2012-04-26 | 2012-04-24 | 183.328 | 3,682 | -709 | 0.00% | 675,013 |
| 2012-04-25 | 2012-04-23 | 183.328 | 4,391 | +72 | 0.00% | 804,992 |
| 2012-04-20 | 2012-04-18 | 186.055 | 4,319 | -278 | 0.00% | 803,574 |
| 2012-04-19 | 2012-04-17 | 185.912 | 4,597 | -140 | 0.00% | 854,637 |
| 2012-04-18 | 2012-04-16 | 187.922 | 4,737 | +418 | 0.00% | 890,186 |
| 2012-03-02 | 2012-02-29 | 207.590 | 4,319 | -209 | 0.00% | 896,580 |
| 2012-02-13 | 2012-02-09 | 206.872 | 4,528 | -418 | 0.00% | 936,716 |
| 2011-11-30 | 2011-11-28 | 175.719 | 4,946 | -69 | 0.00% | 869,107 |
| 2011-11-23 | 2011-11-21 | 172.274 | 5,015 | +69 | 0.00% | 863,952 |
| 2011-11-08 | 2011-11-04 | 194.813 | 4,946 | -209 | 0.00% | 963,544 |
| 2011-11-07 | 2011-11-03 | 187.635 | 5,155 | +209 | 0.00% | 967,257 |
| 2011-11-02 | 2011-10-31 | 192.516 | 4,946 | -69 | 0.00% | 952,183 |
| 2011-10-17 | 2011-10-13 | 173.566 | 5,015 | -349 | 0.00% | 870,432 |
| 2011-10-13 | 2011-10-11 | 168.541 | 5,364 | -1,741 | 0.00% | 904,054 |
| 2011-09-26 | 2011-09-22 | 181.892 | 7,105 | +418 | 0.00% | 1,292,344 |
| 2011-08-30 | 2011-08-26 | 203.426 | 6,687 | -209 | 0.00% | 1,360,312 |
| 2011-08-24 | 2011-08-22 | 211.253 | 6,896 | +101 | 0.00% | 1,456,803 |
| 2011-08-18 | 2011-08-16 | 205.426 | 6,795 | -275 | 0.00% | 1,395,867 |
| 2011-08-15 | 2011-08-11 | 198.870 | 7,070 | +412 | 0.00% | 1,406,008 |
| 2011-08-11 | 2011-08-09 | 200.472 | 6,658 | +69 | 0.00% | 1,334,744 |
| 2011-08-09 | 2011-08-05 | 217.955 | 6,589 | +412 | 0.00% | 1,436,107 |
| 2011-08-05 | 2011-08-03 | 230.193 | 6,177 | +549 | 0.00% | 1,421,904 |
| 2011-07-26 | 2011-07-22 | 236.895 | 5,628 | -687 | 0.00% | 1,333,246 |
| 2011-07-25 | 2011-07-21 | 233.690 | 6,315 | +138 | 0.00% | 1,475,752 |
| 2011-07-21 | 2011-07-19 | 232.087 | 6,177 | +634 | 0.00% | 1,433,603 |
| 2011-07-12 | 2011-07-08 | 244.034 | 5,543 | -206 | 0.00% | 1,352,681 |
| 2011-07-08 | 2011-07-06 | 243.888 | 5,749 | -4,118 | 0.00% | 1,402,114 |
| 2011-07-05 | 2011-06-30 | 237.624 | 9,867 | -687 | 0.00% | 2,344,632 |
| 2011-06-22 | 2011-06-20 | 228.591 | 10,554 | +687 | 0.00% | 2,412,546 |
| 2011-06-15 | 2011-06-13 | 241.994 | 9,867 | +206 | 0.00% | 2,387,758 |
| 2011-06-13 | 2011-06-09 | 246.802 | 9,661 | +137 | 0.00% | 2,384,356 |
| 2011-06-02 | 2011-05-31 | 253.941 | 9,524 | -137 | 0.00% | 2,418,535 |
| 2011-05-30 | 2011-05-26 | 245.637 | 9,661 | +205 | 0.00% | 2,373,096 |
| 2011-05-27 | 2011-05-25 | 244.763 | 9,456 | +739 | 0.00% | 2,314,474 |
| 2011-05-26 | 2011-05-24 | 246.074 | 8,717 | +69 | 0.00% | 2,145,025 |
| 2011-05-25 | 2011-05-23 | 247.531 | 8,648 | +68 | 0.00% | 2,140,645 |
| 2011-05-24 | 2011-05-20 | 252.484 | 8,580 | -68 | 0.00% | 2,166,314 |
| 2011-05-09 | 2011-05-05 | 253.067 | 8,648 | +686 | 0.00% | 2,188,523 |
| 2011-04-29 | 2011-04-27 | 262.683 | 7,962 | -1,373 | 0.00% | 2,091,479 |
| 2011-04-26 | 2011-04-20 | 262.100 | 9,335 | +1,373 | 0.00% | 2,446,702 |
| 2011-04-13 | 2011-04-11 | 270.059 | 7,962 | +101 | 0.00% | 2,150,211 |
| 2011-04-08 | 2011-04-06 | 266.665 | 7,861 | -677 | 0.00% | 2,096,253 |
| 2011-04-06 | 2011-04-01 | 253.531 | 8,538 | -1,355 | 0.00% | 2,164,647 |
| 2011-03-23 | 2011-03-21 | 241.577 | 9,893 | -678 | 0.00% | 2,389,926 |
| 2011-03-21 | 2011-03-17 | 235.970 | 10,571 | +678 | 0.00% | 2,494,436 |
| 2011-03-15 | 2011-03-11 | 246.447 | 9,893 | +1,355 | 0.00% | 2,438,104 |
| 2011-03-11 | 2011-03-09 | 251.612 | 8,538 | -1,355 | 0.00% | 2,148,267 |
| 2011-03-08 | 2011-03-04 | 250.284 | 9,893 | -678 | 0.00% | 2,476,063 |
| 2011-02-18 | 2011-02-16 | 247.185 | 10,571 | +678 | 0.00% | 2,612,995 |
| 2011-02-16 | 2011-02-14 | 249.989 | 9,893 | +2,032 | 0.00% | 2,473,143 |
| 2011-02-11 | 2011-02-09 | 260.172 | 7,861 | +68 | 0.00% | 2,045,210 |
| 2011-01-07 | 2011-01-05 | 273.896 | 7,793 | -1,355 | 0.00% | 2,134,472 |
| 2010-12-20 | 2010-12-16 | 258.696 | 9,148 | +1,694 | 0.00% | 2,366,551 |
| 2010-12-15 | 2010-12-13 | 269.912 | 7,454 | -1,355 | 0.00% | 2,011,921 |
| 2010-11-30 | 2010-11-26 | 257.663 | 8,809 | +68 | 0.00% | 2,269,753 |
| 2010-11-25 | 2010-11-23 | 260.910 | 8,741 | +1,355 | 0.00% | 2,280,611 |
| 2010-11-23 | 2010-11-19 | 270.649 | 7,386 | +135 | 0.00% | 1,999,017 |
| 2010-11-17 | 2010-11-15 | 271.830 | 7,251 | +136 | 0.00% | 1,971,039 |
| 2010-11-16 | 2010-11-12 | 278.028 | 7,115 | +339 | 0.00% | 1,978,170 |
| 2010-11-15 | 2010-11-11 | 280.537 | 6,776 | -542 | 0.00% | 1,900,917 |
| 2010-11-10 | 2010-11-08 | 291.015 | 7,318 | +542 | 0.00% | 2,129,644 |
| 2010-11-09 | 2010-11-05 | 283.193 | 6,776 | -68 | 0.00% | 1,918,917 |
| 2010-11-08 | 2010-11-04 | 272.715 | 6,844 | -68 | 0.00% | 1,866,464 |
| 2010-11-05 | 2010-11-03 | 264.304 | 6,912 | -1,355 | 0.00% | 1,826,868 |
| 2010-11-01 | 2010-10-28 | 251.760 | 8,267 | +68 | 0.00% | 2,081,300 |
| 2010-10-29 | 2010-10-27 | 255.892 | 8,199 | +1,355 | 0.00% | 2,098,059 |
| 2010-10-27 | 2010-10-25 | 268.436 | 6,844 | -407 | 0.00% | 1,837,175 |
| 2010-10-26 | 2010-10-22 | 255.892 | 7,251 | +68 | 0.00% | 1,855,473 |
| 2010-10-22 | 2010-10-20 | 261.205 | 7,183 | +136 | 0.00% | 1,876,233 |
| 2010-10-15 | 2010-10-13 | 250.727 | 7,047 | -3,388 | 0.00% | 1,766,873 |
| 2010-10-13 | 2010-10-11 | 250.284 | 10,435 | -68 | 0.00% | 2,611,717 |
| 2010-10-11 | 2010-10-07 | 241.135 | 10,503 | +68 | 0.00% | 2,532,638 |
| 2010-10-04 | 2010-09-29 | 223.278 | 10,435 | -272 | 0.00% | 2,329,910 |
| 2010-09-30 | 2010-09-28 | 220.032 | 10,707 | -135 | 0.00% | 2,355,880 |
| 2010-09-16 | 2010-09-14 | 202.471 | 10,842 | -271 | 0.00% | 2,195,186 |
| 2010-09-15 | 2010-09-13 | 203.208 | 11,113 | +135 | 0.00% | 2,258,255 |
| 2010-09-14 | 2010-09-10 | 198.486 | 10,978 | -135 | 0.00% | 2,178,980 |
| 2010-09-08 | 2010-09-06 | 193.173 | 11,113 | +68 | 0.00% | 2,146,736 |
| 2010-08-25 | 2010-08-23 | 188.050 | 11,045 | +167 | 0.00% | 2,077,013 |
| 2010-08-24 | 2010-08-20 | 187.301 | 10,878 | +67 | 0.00% | 2,037,459 |
| 2010-08-23 | 2010-08-19 | 188.649 | 10,811 | -67 | 0.00% | 2,039,489 |
| 2010-08-17 | 2010-08-13 | 187.151 | 10,878 | +67 | 0.00% | 2,035,829 |
| 2010-08-11 | 2010-08-09 | 200.936 | 10,811 | -668 | 0.00% | 2,172,323 |
| 2010-08-04 | 2010-08-02 | 196.741 | 11,479 | -1,802 | 0.00% | 2,258,388 |
| 2010-07-21 | 2010-07-19 | 179.959 | 13,281 | +67 | 0.00% | 2,390,031 |
| 2010-07-05 | 2010-06-30 | 183.705 | 13,214 | +1,335 | 0.00% | 2,427,474 |
| 2010-06-30 | 2010-06-28 | 189.998 | 11,879 | +200 | 0.00% | 2,256,986 |
| 2010-06-24 | 2010-06-22 | 189.399 | 11,679 | -1,335 | 0.00% | 2,211,987 |
| 2010-06-15 | 2010-06-11 | 180.558 | 13,014 | -67 | 0.00% | 2,349,782 |
| 2010-06-09 | 2010-06-07 | 175.164 | 13,081 | +67 | 0.00% | 2,291,317 |
| 2010-06-02 | 2010-05-31 | 179.209 | 13,014 | +401 | 0.00% | 2,332,232 |
| 2010-05-18 | 2010-05-14 | 186.851 | 12,613 | -267 | 0.00% | 2,356,756 |
| 2010-05-13 | 2010-05-11 | 184.903 | 12,880 | +1,334 | 0.00% | 2,381,556 |
| 2010-05-10 | 2010-05-06 | 186.702 | 11,546 | +67 | 0.00% | 2,155,656 |
| 2010-05-07 | 2010-05-05 | 188.649 | 11,479 | +267 | 0.00% | 2,165,507 |
| 2010-05-06 | 2010-05-04 | 191.796 | 11,212 | +134 | 0.00% | 2,150,418 |
| 2010-04-15 | 2010-04-13 | 212.209 | 11,078 | +166 | 0.00% | 2,350,856 |
| 2010-03-30 | 2010-03-26 | 199.279 | 10,912 | -263 | 0.00% | 2,174,533 |
| 2010-03-29 | 2010-03-25 | 195.780 | 11,175 | +657 | 0.00% | 2,187,845 |
| 2010-03-26 | 2010-03-24 | 196.997 | 10,518 | +66 | 0.00% | 2,072,017 |
| 2010-03-23 | 2010-03-19 | 201.105 | 10,452 | -132 | 0.00% | 2,101,944 |
| 2010-03-17 | 2010-03-15 | 200.952 | 10,584 | +329 | 0.00% | 2,126,880 |
| 2010-03-12 | 2010-03-10 | 201.713 | 10,255 | +460 | 0.00% | 2,068,567 |
| 2010-03-11 | 2010-03-09 | 204.147 | 9,795 | -131 | 0.00% | 1,999,619 |
| 2010-03-10 | 2010-03-08 | 203.082 | 9,926 | -658 | 0.00% | 2,015,793 |
| 2010-03-05 | 2010-03-03 | 202.017 | 10,584 | +329 | 0.00% | 2,138,151 |
| 2010-02-09 | 2010-02-05 | 196.541 | 10,255 | +657 | 0.00% | 2,015,527 |
| 2010-02-04 | 2010-02-02 | 202.169 | 9,598 | +658 | 0.00% | 1,940,422 |
| 2010-02-03 | 2010-02-01 | 201.257 | 8,940 | +197 | 0.00% | 1,799,234 |
| 2010-02-02 | 2010-01-29 | 201.257 | 8,743 | +329 | 0.00% | 1,759,587 |
| 2010-01-29 | 2010-01-27 | 200.648 | 8,414 | +394 | 0.00% | 1,688,254 |
| 2010-01-27 | 2010-01-25 | 206.885 | 8,020 | +263 | 0.00% | 1,659,219 |
| 2010-01-22 | 2010-01-20 | 220.880 | 7,757 | +329 | 0.00% | 1,713,369 |
| 2010-01-19 | 2010-01-15 | 223.162 | 7,428 | +328 | 0.00% | 1,657,648 |
| 2010-01-18 | 2010-01-14 | 223.466 | 7,100 | +658 | 0.00% | 1,586,611 |
| 2010-01-15 | 2010-01-13 | 223.314 | 6,442 | +328 | 0.00% | 1,438,590 |
| 2010-01-13 | 2010-01-11 | 230.008 | 6,114 | -328 | 0.00% | 1,406,266 |
| 2010-01-12 | 2010-01-08 | 229.399 | 6,442 | -66 | 0.00% | 1,477,789 |
| 2010-01-08 | 2010-01-06 | 223.618 | 6,508 | -986 | 0.00% | 1,455,309 |
| 2009-12-16 | 2009-12-14 | 212.970 | 7,494 | -329 | 0.00% | 1,595,997 |
| 2009-12-14 | 2009-12-10 | 209.319 | 7,823 | +460 | 0.00% | 1,637,503 |
| 2009-12-04 | 2009-12-02 | 212.970 | 7,363 | -328 | 0.00% | 1,568,098 |
| 2009-12-01 | 2009-11-27 | 203.386 | 7,691 | +657 | 0.00% | 1,564,244 |
| 2009-11-30 | 2009-11-26 | 210.536 | 7,034 | +329 | 0.00% | 1,480,911 |
| 2009-11-26 | 2009-11-24 | 212.362 | 6,705 | +3,287 | 0.00% | 1,423,884 |
| 2009-11-19 | 2009-11-17 | 216.621 | 3,418 | +657 | 0.00% | 740,410 |
| 2009-11-13 | 2009-11-11 | 215.100 | 2,761 | +329 | 0.00% | 593,890 |
| 2009-11-11 | 2009-11-09 | 214.948 | 2,432 | -329 | 0.00% | 522,752 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,761 | -329 | 0.00% | 588,010 |
| 2009-11-06 | 2009-11-04 | 209.928 | 3,090 | +329 | 0.00% | 648,676 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,761 | -329 | 0.00% | 602,290 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,090 | +329 | 0.00% | 657,607 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,761 | +329 | 0.00% | 590,110 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,432 | +328 | 0.00% | 496,115 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,104 | +329 | 0.00% | 458,011 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,775 | +329 | 0.00% | 389,092 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,446 | -329 | 0.00% | 328,192 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,775 | -329 | 0.00% | 395,303 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,104 | +329 | 0.00% | 456,731 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,775 | -329 | 0.00% | 390,442 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,104 | -986 | 0.00% | 468,893 |
| 2009-09-08 | 2009-09-04 | 215.556 | 3,090 | -328 | 0.00% | 666,068 |
| 2009-09-02 | 2009-08-31 | 205.364 | 3,418 | +328 | 0.00% | 701,934 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,090 | +329 | 0.00% | 660,428 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,761 | +329 | 0.00% | 592,630 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,432 | +328 | 0.00% | 530,892 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,104 | -298 | 0.00% | 475,509 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,402 | +325 | 0.00% | 528,796 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,077 | +649 | 0.00% | 479,327 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,428 | -649 | 0.00% | 330,652 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,077 | +974 | 0.00% | 467,168 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,103 | -974 | 0.00% | 258,117 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,077 | +324 | 0.00% | 460,448 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,753 | -324 | 0.00% | 391,051 |
| 2009-08-05 | 2009-08-03 | 225.078 | 2,077 | +324 | 0.00% | 467,488 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,753 | -324 | 0.00% | 394,832 |
| 2009-07-31 | 2009-07-29 | 218.916 | 2,077 | +324 | 0.00% | 454,688 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,753 | +325 | 0.00% | 391,321 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,428 | -325 | 0.00% | 310,192 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,753 | -3,310 | 0.00% | 372,687 |
| 2009-07-24 | 2009-07-22 | 203.048 | 5,063 | +65 | 0.00% | 1,028,032 |
| 2009-07-22 | 2009-07-20 | 202.740 | 4,998 | -325 | 0.00% | 1,013,294 |
| 2009-07-21 | 2009-07-17 | 191.802 | 5,323 | +325 | 0.00% | 1,020,961 |
| 2009-07-20 | 2009-07-16 | 187.950 | 4,998 | -649 | 0.00% | 939,376 |
| 2009-07-15 | 2009-07-13 | 175.626 | 5,647 | +649 | 0.00% | 991,759 |
| 2009-07-13 | 2009-07-09 | 180.247 | 4,998 | +324 | 0.00% | 900,877 |
| 2009-07-09 | 2009-07-07 | 181.634 | 4,674 | +325 | 0.00% | 848,957 |
| 2009-06-30 | 2009-06-26 | 195.191 | 4,349 | -325 | 0.00% | 848,886 |
| 2009-06-29 | 2009-06-25 | 190.415 | 4,674 | -324 | 0.00% | 890,001 |
| 2009-06-26 | 2009-06-24 | 184.407 | 4,998 | -325 | 0.00% | 921,666 |
| 2009-06-25 | 2009-06-23 | 176.704 | 5,323 | +325 | 0.00% | 940,596 |
| 2009-06-23 | 2009-06-19 | 186.872 | 4,998 | +324 | 0.00% | 933,986 |
| 2009-06-19 | 2009-06-17 | 187.950 | 4,674 | -324 | 0.00% | 878,480 |
| 2009-06-18 | 2009-06-16 | 188.104 | 4,998 | +324 | 0.00% | 940,146 |
| 2009-06-17 | 2009-06-15 | 191.494 | 4,674 | +650 | 0.00% | 895,041 |
| 2009-06-16 | 2009-06-12 | 199.505 | 4,024 | +324 | 0.00% | 802,807 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,700 | -324 | 0.00% | 743,297 |
| 2009-06-12 | 2009-06-10 | 198.734 | 4,024 | +129 | 0.00% | 799,707 |
| 2009-06-09 | 2009-06-05 | 196.269 | 3,895 | -324 | 0.00% | 764,470 |
| 2009-06-08 | 2009-06-04 | 196.115 | 4,219 | +649 | 0.00% | 827,411 |
| 2009-06-05 | 2009-06-03 | 194.575 | 3,570 | -325 | 0.00% | 694,632 |
| 2009-06-04 | 2009-06-02 | 189.183 | 3,895 | -324 | 0.00% | 736,867 |
| 2009-06-03 | 2009-06-01 | 192.572 | 4,219 | -325 | 0.00% | 812,462 |
| 2009-05-27 | 2009-05-25 | 173.161 | 4,544 | -324 | 0.00% | 786,843 |
| 2009-05-26 | 2009-05-22 | 173.161 | 4,868 | +324 | 0.00% | 842,947 |
| 2009-05-25 | 2009-05-21 | 174.701 | 4,544 | +325 | 0.00% | 793,843 |
| 2009-05-21 | 2009-05-19 | 174.547 | 4,219 | -325 | 0.00% | 736,415 |
| 2009-05-20 | 2009-05-18 | 169.001 | 4,544 | -324 | 0.00% | 767,942 |
| 2009-05-18 | 2009-05-14 | 157.139 | 4,868 | +324 | 0.00% | 764,952 |
| 2009-05-15 | 2009-05-13 | 169.155 | 4,544 | -324 | 0.00% | 768,642 |
| 2009-05-14 | 2009-05-12 | 168.539 | 4,868 | +649 | 0.00% | 820,448 |
| 2009-05-13 | 2009-05-11 | 179.015 | 4,219 | -649 | 0.00% | 755,264 |
| 2009-05-12 | 2009-05-08 | 182.250 | 4,868 | -974 | 0.00% | 887,194 |
| 2009-05-08 | 2009-05-06 | 163.301 | 5,842 | -325 | 0.00% | 954,005 |
| 2009-05-07 | 2009-05-05 | 154.674 | 6,167 | -454 | 0.00% | 953,874 |
| 2009-05-06 | 2009-05-04 | 150.514 | 6,621 | -1,623 | 0.00% | 996,555 |
| 2009-05-05 | 2009-04-30 | 139.268 | 8,244 | +325 | 0.00% | 1,148,126 |
| 2009-05-04 | 2009-04-29 | 132.798 | 7,919 | +324 | 0.00% | 1,051,625 |
| 2009-04-16 | 2009-04-14 | 140.259 | 7,595 | +150 | 0.00% | 1,065,265 |
| 2009-04-09 | 2009-04-07 | 136.487 | 7,445 | -445 | 0.00% | 1,016,146 |
| 2009-04-08 | 2009-04-06 | 135.466 | 7,890 | -128 | 0.00% | 1,068,823 |
| 2009-04-01 | 2009-03-30 | 114.564 | 8,018 | -318 | 0.00% | 918,576 |
| 2009-01-07 | 2009-01-05 | 129.965 | 8,336 | -63 | 0.00% | 1,083,390 |
| 2008-12-30 | 2008-12-24 | 114.250 | 8,399 | +63 | 0.00% | 959,585 |
| 2008-12-19 | 2008-12-17 | 122.893 | 8,336 | -63 | 0.00% | 1,024,439 |
| 2008-12-16 | 2008-12-12 | 115.036 | 8,399 | -255 | 0.00% | 966,185 |
| 2008-12-10 | 2008-12-08 | 112.364 | 8,654 | -191 | 0.00% | 972,399 |
| 2008-11-25 | 2008-11-21 | 83.291 | 8,845 | -382 | 0.00% | 736,708 |
| 2008-11-24 | 2008-11-20 | 83.291 | 9,227 | -318 | 0.00% | 768,525 |
| 2008-11-21 | 2008-11-19 | 88.791 | 9,545 | -318 | 0.00% | 847,512 |
| 2008-11-11 | 2008-11-07 | 114.721 | 9,863 | +191 | 0.00% | 1,131,497 |
| 2008-11-10 | 2008-11-06 | 116.607 | 9,672 | +191 | 0.00% | 1,127,825 |
| 2008-11-05 | 2008-11-03 | 121.007 | 9,481 | -955 | 0.00% | 1,147,272 |
| 2008-11-03 | 2008-10-30 | 121.872 | 10,436 | -191 | 0.00% | 1,271,854 |
| 2008-10-31 | 2008-10-29 | 106.864 | 10,627 | +637 | 0.00% | 1,135,641 |
| 2008-10-28 | 2008-10-24 | 113.150 | 9,990 | -191 | 0.00% | 1,130,367 |
| 2008-10-20 | 2008-10-16 | 133.580 | 10,181 | +382 | 0.00% | 1,359,975 |
| 2008-10-16 | 2008-10-14 | 145.366 | 9,799 | +2,481 | 0.00% | 1,424,443 |
| 2008-10-13 | 2008-10-09 | 138.294 | 7,318 | -318 | 0.00% | 1,012,037 |
| 2008-10-10 | 2008-10-08 | 129.337 | 7,636 | +318 | 0.00% | 987,614 |
| 2008-09-23 | 2008-09-19 | 159.981 | 7,318 | -191 | 0.00% | 1,170,743 |
| 2008-09-22 | 2008-09-18 | 137.980 | 7,509 | +191 | 0.00% | 1,036,092 |
| 2008-09-02 | 2008-08-29 | 160.296 | 7,318 | -636 | 0.00% | 1,173,043 |
| 2008-08-27 | 2008-08-25 | 162.877 | 7,954 | +195 | 0.00% | 1,295,523 |
| 2008-08-21 | 2008-08-19 | 152.325 | 7,759 | +373 | 0.00% | 1,181,886 |
| 2008-08-18 | 2008-08-14 | 162.716 | 7,386 | +124 | 0.00% | 1,201,819 |
| 2008-07-22 | 2008-07-18 | 178.021 | 7,262 | -187 | 0.00% | 1,292,787 |
| 2008-07-15 | 2008-07-11 | 181.243 | 7,449 | -186 | 0.00% | 1,350,078 |
| 2008-07-14 | 2008-07-10 | 172.221 | 7,635 | -2,483 | 0.00% | 1,314,908 |
| 2008-07-10 | 2008-07-08 | 162.716 | 10,118 | +187 | 0.00% | 1,646,359 |
| 2008-07-07 | 2008-07-03 | 169.160 | 9,931 | +186 | 0.00% | 1,679,928 |
| 2008-06-26 | 2008-06-24 | 189.620 | 9,745 | +931 | 0.00% | 1,847,850 |
| 2008-06-03 | 2008-05-30 | 215.880 | 8,814 | -62 | 0.00% | 1,902,770 |
| 2008-06-02 | 2008-05-29 | 215.880 | 8,876 | +62 | 0.00% | 1,916,155 |
| 2008-05-28 | 2008-05-26 | 223.452 | 8,814 | +62 | 0.00% | 1,969,509 |
| 2008-05-27 | 2008-05-23 | 227.963 | 8,752 | +2,483 | 0.00% | 1,995,135 |
| 2008-05-22 | 2008-05-20 | 235.213 | 6,269 | +62 | 0.00% | 1,474,550 |
| 2008-05-14 | 2008-05-09 | 241.979 | 6,207 | +62 | 0.00% | 1,501,966 |
| 2008-05-06 | 2008-05-02 | 268.239 | 6,145 | -62 | 0.00% | 1,648,332 |
| 2008-04-21 | 2008-04-17 | 230.058 | 6,207 | -497 | 0.00% | 1,427,968 |
| 2008-04-17 | 2008-04-15 | 235.162 | 6,704 | +160 | 0.00% | 1,576,524 |
| 2008-04-16 | 2008-04-14 | 235.822 | 6,544 | +484 | 0.00% | 1,543,218 |
| 2008-03-10 | 2008-03-06 | 236.152 | 6,060 | +1,212 | 0.00% | 1,431,080 |
| 2008-02-25 | 2008-02-21 | 252.819 | 4,848 | +303 | 0.00% | 1,225,669 |
| 2008-01-28 | 2008-01-24 | 291.105 | 4,545 | -303 | 0.00% | 1,323,074 |
| 2008-01-09 | 2008-01-07 | 348.864 | 4,848 | +303 | 0.00% | 1,691,295 |
| 2007-12-28 | 2007-12-24 | 365.697 | 4,545 | +1,212 | 0.00% | 1,662,093 |
| 2007-12-13 | 2007-12-11 | 390.451 | 3,333 | +1,818 | 0.00% | 1,301,373 |
| 2007-12-12 | 2007-12-10 | 386.160 | 1,515 | -4,848 | 0.00% | 585,033 |
| 2007-12-11 | 2007-12-07 | 390.121 | 6,363 | -3,029 | 0.00% | 2,482,339 |
| 2007-12-05 | 2007-12-03 | 392.101 | 9,392 | +7,877 | 0.00% | 3,682,614 |
| 2007-12-04 | 2007-11-30 | 390.121 | 1,515 | -3,030 | 0.00% | 591,033 |
| 2007-12-03 | 2007-11-29 | 385.830 | 4,545 | +3,030 | 0.00% | 1,753,598 |
| 2007-11-30 | 2007-11-28 | 369.658 | 1,515 | -3,030 | 0.00% | 560,031 |
| 2007-11-29 | 2007-11-27 | 368.007 | 4,545 | -3,030 | 0.00% | 1,672,594 |
| 2007-11-28 | 2007-11-26 | 368.007 | 7,575 | -6,059 | 0.00% | 2,787,656 |
| 2007-11-22 | 2007-11-20 | 376.589 | 13,634 | +3,030 | 0.00% | 5,134,411 |
| 2007-11-21 | 2007-11-19 | 378.899 | 10,604 | -1,212 | 0.00% | 4,017,846 |
| 2007-11-20 | 2007-11-16 | 387.811 | 11,816 | -303 | 0.00% | 4,582,369 |
| 2007-11-19 | 2007-11-15 | 407.944 | 12,119 | -1,818 | 0.00% | 4,943,869 |
| 2007-11-16 | 2007-11-14 | 394.412 | 13,937 | +3,030 | 0.00% | 5,496,914 |
| 2007-11-01 | 2007-10-30 | 422.466 | 10,907 | +3,029 | 0.00% | 4,607,836 |
| 2007-10-31 | 2007-10-29 | 422.466 | 7,878 | -3,029 | 0.00% | 3,328,186 |
| 2007-10-30 | 2007-10-26 | 418.835 | 10,907 | +303 | 0.00% | 4,568,237 |
| 2007-10-29 | 2007-10-25 | 419.495 | 10,604 | +3,029 | 0.00% | 4,448,330 |
| 2007-10-26 | 2007-10-24 | 419.165 | 7,575 | -2,726 | 0.00% | 3,175,178 |
| 2007-10-25 | 2007-10-23 | 418.835 | 10,301 | -2,727 | 0.00% | 4,314,423 |
| 2007-10-24 | 2007-10-22 | 417.185 | 13,028 | +3,030 | 0.00% | 5,435,087 |
| 2007-10-23 | 2007-10-18 | 416.855 | 9,998 | -6,969 | 0.00% | 4,167,717 |
| 2007-10-22 | 2007-10-17 | 413.224 | 16,967 | +2,424 | 0.00% | 7,011,180 |
| 2007-10-18 | 2007-10-16 | 409.264 | 14,543 | -1,212 | 0.00% | 5,951,924 |
| 2007-10-17 | 2007-10-15 | 411.244 | 15,755 | +1,212 | 0.00% | 6,479,152 |
| 2007-10-15 | 2007-10-11 | 415.205 | 14,543 | +3,030 | 0.00% | 6,038,323 |
| 2007-10-12 | 2007-10-10 | 412.234 | 11,513 | +3,635 | 0.00% | 4,746,054 |
| 2007-10-09 | 2007-10-05 | 402.993 | 7,878 | -9,089 | 0.00% | 3,174,778 |
| 2007-10-05 | 2007-10-03 | 387.480 | 16,967 | +9,392 | 0.00% | 6,574,381 |
| 2007-10-04 | 2007-10-02 | 406.953 | 7,575 | -3,029 | 0.00% | 3,082,673 |
| 2007-10-03 | 2007-09-28 | 392.101 | 10,604 | +303 | 0.00% | 4,157,841 |
| 2007-09-28 | 2007-09-25 | 383.850 | 10,301 | +3,332 | 0.00% | 3,954,038 |
| 2007-09-24 | 2007-09-20 | 322.955 | 6,969 | +3,333 | 0.00% | 2,250,676 |
| 2007-09-20 | 2007-09-18 | 310.578 | 3,636 | +3,030 | 0.00% | 1,129,263 |
| 2007-09-18 | 2007-09-14 | 308.763 | 606 | -6,060 | 0.00% | 187,110 |
| 2007-09-17 | 2007-09-13 | 305.298 | 6,666 | +6,060 | 0.00% | 2,035,114 |
| 2007-09-14 | 2007-09-12 | 304.803 | 606 | -3,030 | 0.00% | 184,710 |
| 2007-09-13 | 2007-09-11 | 305.133 | 3,636 | +1,212 | 0.00% | 1,109,462 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,424 | +1,515 | 0.00% | 760,443 |
| 2007-09-11 | 2007-09-07 | 260.741 | 909 | -6,060 | 0.00% | 237,013 |
| 2007-09-10 | 2007-09-06 | 244.238 | 6,969 | -3,332 | 0.00% | 1,702,095 |
| 2007-09-07 | 2007-09-05 | 239.287 | 10,301 | +6,059 | 0.00% | 2,464,899 |
| 2007-09-06 | 2007-09-04 | 244.918 | 4,242 | -3,030 | 0.00% | 1,038,943 |
| 2007-09-05 | 2007-09-03 | 244.584 | 7,272 | +89 | 0.00% | 1,778,615 |
| 2007-09-04 | 2007-08-31 | 239.739 | 7,183 | -2,993 | 0.00% | 1,722,047 |
| 2007-09-03 | 2007-08-30 | 229.381 | 10,176 | -5,985 | 0.00% | 2,334,182 |
| 2007-08-31 | 2007-08-29 | 222.698 | 16,161 | +2,993 | 0.00% | 3,599,030 |
| 2007-08-29 | 2007-08-27 | 227.376 | 13,168 | -5,986 | 0.00% | 2,994,091 |
| 2007-08-28 | 2007-08-24 | 221.195 | 19,154 | +2,993 | 0.00% | 4,236,767 |
| 2007-08-27 | 2007-08-23 | 222.030 | 16,161 | -3,592 | 0.00% | 3,588,231 |
| 2007-08-24 | 2007-08-22 | 214.512 | 19,753 | -2,993 | 0.00% | 4,237,261 |
| 2007-08-21 | 2007-08-17 | 177.591 | 22,746 | -299 | 0.00% | 4,039,480 |
| 2007-08-20 | 2007-08-16 | 183.939 | 23,045 | +299 | 0.00% | 4,238,880 |
| 2007-08-17 | 2007-08-15 | 200.479 | 22,746 | +3,293 | 0.00% | 4,560,090 |
| 2007-08-16 | 2007-08-14 | 209.500 | 19,453 | -2,993 | 0.00% | 4,075,409 |
| 2007-08-14 | 2007-08-10 | 204.655 | 22,446 | +2,993 | 0.00% | 4,593,695 |
| 2007-08-13 | 2007-08-09 | 211.171 | 19,453 | -2,993 | 0.00% | 4,107,909 |
| 2007-08-09 | 2007-08-07 | 200.479 | 22,446 | -1,197 | 0.00% | 4,499,946 |
| 2007-08-06 | 2007-08-02 | 209.834 | 23,643 | +2,992 | 0.00% | 4,961,116 |
| 2007-08-01 | 2007-07-30 | 214.846 | 20,651 | +599 | 0.00% | 4,436,793 |
| 2007-07-31 | 2007-07-27 | 214.679 | 20,052 | +2,993 | 0.00% | 4,304,750 |
| 2007-07-30 | 2007-07-26 | 220.193 | 17,059 | -2,993 | 0.00% | 3,756,264 |
| 2007-07-27 | 2007-07-25 | 217.185 | 20,052 | -299 | 0.00% | 4,355,000 |
| 2007-07-26 | 2007-07-24 | 217.687 | 20,351 | +299 | 0.00% | 4,430,138 |
| 2007-07-23 | 2007-07-19 | 215.348 | 20,052 | +2,993 | 0.00% | 4,318,150 |
| 2007-07-20 | 2007-07-18 | 212.173 | 17,059 | +2,693 | 0.00% | 3,619,465 |
| 2007-07-19 | 2007-07-17 | 216.183 | 14,366 | +599 | 0.00% | 3,105,684 |
| 2007-07-18 | 2007-07-16 | 217.854 | 13,767 | +2,694 | 0.00% | 2,999,190 |
| 2007-07-17 | 2007-07-13 | 222.866 | 11,073 | -5,986 | 0.00% | 2,467,790 |
| 2007-07-13 | 2007-07-11 | 219.023 | 17,059 | +3,292 | 0.00% | 3,736,314 |
| 2007-07-10 | 2007-07-06 | 211.839 | 13,767 | +5,986 | 0.00% | 2,916,391 |
| 2007-07-09 | 2007-07-05 | 213.176 | 7,781 | +2,394 | 0.00% | 1,658,721 |
| 2007-07-06 | 2007-07-04 | 209.667 | 5,387 | +2,993 | 0.00% | 1,129,478 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,394 | -6,285 | 0.00% | 474,747 |
| 2007-06-28 | 2007-06-26 | 177.925 | 8,679 | +2,394 | 0.00% | 1,544,210 |
| 2007-06-26 | 2007-06-22 | 181.934 | 6,285 | 0.00% | 1,143,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy