History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 2,753,725 | +0 | 0.22% | 1,224,306,135 |
| 2025-10-13 | 2025-10-09 | 456.800 | 2,753,725 | +0 | 0.22% | 1,257,901,580 |
| 2025-10-10 | 2025-10-08 | 445.000 | 2,753,725 | +1,700 | 0.22% | 1,225,407,625 |
| 2025-10-09 | 2025-10-06 | 448.400 | 2,752,025 | -900 | 0.22% | 1,234,008,010 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2,752,925 | +20,000 | 0.22% | 1,239,366,835 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2,732,925 | -156,400 | 0.22% | 1,233,095,760 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2,889,325 | +27,500 | 0.23% | 1,277,081,650 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2,861,825 | -131,200 | 0.23% | 1,265,499,015 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2,993,025 | -178,900 | 0.24% | 1,287,599,355 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,171,925 | +3,400 | 0.25% | 1,381,690,530 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,168,525 | +29,900 | 0.25% | 1,388,447,655 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,138,625 | +101,900 | 0.25% | 1,372,834,575 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,036,725 | +25,300 | 0.24% | 1,344,054,485 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,011,425 | +66,700 | 0.24% | 1,340,084,125 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,944,725 | +83,400 | 0.23% | 1,307,457,900 |
| 2025-09-19 | 2025-09-17 | 458.000 | 2,861,325 | -88,100 | 0.23% | 1,310,486,850 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2,949,425 | +340,507 | 0.23% | 1,332,550,215 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2,608,918 | -23,601 | 0.21% | 1,172,447,749 |
| 2025-09-16 | 2025-09-12 | 448.400 | 2,632,519 | -132,100 | 0.21% | 1,180,421,520 |
| 2025-09-15 | 2025-09-11 | 444.000 | 2,764,619 | +5,600 | 0.22% | 1,227,490,836 |
| 2025-09-12 | 2025-09-10 | 444.600 | 2,759,019 | -82,200 | 0.22% | 1,226,659,847 |
| 2025-09-11 | 2025-09-09 | 438.600 | 2,841,219 | +800 | 0.22% | 1,246,158,653 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2,840,419 | +25,500 | 0.22% | 1,238,990,768 |
| 2025-09-09 | 2025-09-05 | 435.600 | 2,814,919 | -951,000 | 0.22% | 1,226,178,716 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,765,919 | -470,761 | 0.30% | 1,627,630,192 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,236,680 | +42,200 | 0.33% | 1,853,971,168 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,194,480 | +30,800 | 0.33% | 1,860,671,328 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,163,680 | +35,700 | 0.33% | 1,915,627,381 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,127,980 | +651,164 | 0.33% | 1,886,652,716 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,476,816 | +382,971 | 0.28% | 1,584,816,549 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,093,845 | +119,500 | 0.25% | 1,403,351,518 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2,974,345 | +67,690 | 0.24% | 1,372,657,562 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2,906,655 | +196,765 | 0.23% | 1,363,216,005 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2,709,890 | -130,943 | 0.22% | 1,230,290,060 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2,840,833 | -99 | 0.23% | 1,273,040,679 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2,840,932 | -18,157 | 0.23% | 1,270,206,063 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2,859,089 | +83,981 | 0.23% | 1,256,883,605 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2,775,108 | -3,355 | 0.22% | 1,236,275,925 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2,778,463 | +25,459 | 0.22% | 1,237,207,401 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2,753,004 | +37,103 | 0.22% | 1,225,312,920 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2,715,901 | -129,565 | 0.22% | 1,210,450,402 |
| 2025-08-14 | 2025-08-12 | 435.759 | 2,845,466 | +24,867 | 0.23% | 1,239,937,215 |
| 2025-08-13 | 2025-08-11 | 436.367 | 2,820,599 | -5,427 | 0.23% | 1,230,816,223 |
| 2025-08-12 | 2025-08-08 | 433.124 | 2,826,026 | +51,115 | 0.23% | 1,224,019,988 |
| 2025-08-11 | 2025-08-07 | 437.380 | 2,774,911 | +27,630 | 0.22% | 1,213,691,564 |
| 2025-08-08 | 2025-08-06 | 434.138 | 2,747,281 | -31,775 | 0.22% | 1,192,697,705 |
| 2025-08-07 | 2025-08-05 | 429.071 | 2,779,056 | +18,947 | 0.22% | 1,192,411,047 |
| 2025-08-06 | 2025-08-04 | 426.638 | 2,760,109 | -19,736 | 0.22% | 1,177,568,468 |
| 2025-08-05 | 2025-08-01 | 422.585 | 2,779,845 | +108,842 | 0.22% | 1,174,720,303 |
| 2025-08-04 | 2025-07-31 | 432.719 | 2,671,003 | +108,864 | 0.21% | 1,155,793,079 |
| 2025-08-01 | 2025-07-30 | 439.002 | 2,562,139 | -172,391 | 0.20% | 1,124,783,596 |
| 2025-07-31 | 2025-07-29 | 446.704 | 2,734,530 | +194,495 | 0.22% | 1,221,524,317 |
| 2025-07-30 | 2025-07-28 | 455.419 | 2,540,035 | -128,282 | 0.20% | 1,156,779,565 |
| 2025-07-29 | 2025-07-25 | 441.637 | 2,668,317 | +149,812 | 0.21% | 1,178,426,467 |
| 2025-07-28 | 2025-07-24 | 454.203 | 2,518,505 | -18,930 | 0.20% | 1,143,911,717 |
| 2025-07-25 | 2025-07-23 | 445.690 | 2,537,435 | -83,383 | 0.20% | 1,130,909,858 |
| 2025-07-24 | 2025-07-22 | 438.394 | 2,620,818 | +13,124 | 0.21% | 1,148,950,231 |
| 2025-07-23 | 2025-07-21 | 436.975 | 2,607,694 | -26,051 | 0.21% | 1,139,497,086 |
| 2025-07-22 | 2025-07-18 | 435.759 | 2,633,745 | -50,720 | 0.21% | 1,147,677,899 |
| 2025-07-21 | 2025-07-17 | 432.719 | 2,684,465 | -39,176 | 0.21% | 1,161,618,339 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2,723,641 | +37,597 | 0.22% | 1,171,394,221 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2,686,044 | +60,588 | 0.21% | 1,163,390,409 |
| 2025-07-16 | 2025-07-14 | 429.273 | 2,625,456 | +72,726 | 0.21% | 1,127,037,936 |
| 2025-07-15 | 2025-07-11 | 431.300 | 2,552,730 | -231,105 | 0.20% | 1,100,992,449 |
| 2025-07-14 | 2025-07-10 | 418.937 | 2,783,835 | -12,113 | 0.22% | 1,166,250,390 |
| 2025-07-11 | 2025-07-09 | 417.113 | 2,795,948 | +82,298 | 0.22% | 1,166,224,860 |
| 2025-07-10 | 2025-07-08 | 422.990 | 2,713,650 | -31,380 | 0.22% | 1,147,847,298 |
| 2025-07-09 | 2025-07-07 | 413.667 | 2,745,030 | +24,508 | 0.22% | 1,135,528,227 |
| 2025-07-08 | 2025-07-04 | 419.342 | 2,720,522 | +27,827 | 0.22% | 1,140,829,039 |
| 2025-07-07 | 2025-07-03 | 422.788 | 2,692,695 | +55,465 | 0.22% | 1,138,437,787 |
| 2025-07-04 | 2025-07-02 | 428.868 | 2,637,230 | +27,433 | 0.21% | 1,131,023,179 |
| 2025-07-03 | 2025-06-30 | 424.409 | 2,609,797 | +52,299 | 0.21% | 1,107,621,149 |
| 2025-07-02 | 2025-06-27 | 426.841 | 2,557,498 | -39,965 | 0.20% | 1,091,645,186 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2,597,463 | +16,035 | 0.21% | 1,105,545,189 |
| 2025-06-27 | 2025-06-25 | 427.652 | 2,581,428 | -87,232 | 0.21% | 1,103,952,294 |
| 2025-06-26 | 2025-06-24 | 420.355 | 2,668,660 | -377,741 | 0.21% | 1,121,785,527 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,046,401 | -107,954 | 0.24% | 1,231,793,204 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,154,355 | +25,558 | 0.25% | 1,254,985,484 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,128,797 | +49,931 | 0.25% | 1,235,939,067 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,078,866 | +305,655 | 0.25% | 1,260,520,728 |
| 2025-06-19 | 2025-06-17 | 418.937 | 2,773,211 | +195,482 | 0.22% | 1,161,799,607 |
| 2025-06-18 | 2025-06-16 | 425.220 | 2,577,729 | -142,590 | 0.21% | 1,096,101,005 |
| 2025-06-17 | 2025-06-13 | 419.139 | 2,720,319 | -4,362 | 0.22% | 1,140,192,563 |
| 2025-06-16 | 2025-06-12 | 416.910 | 2,724,681 | +67,891 | 0.22% | 1,135,946,269 |
| 2025-06-13 | 2025-06-11 | 426.030 | 2,656,790 | -5,427 | 0.21% | 1,131,873,193 |
| 2025-06-12 | 2025-06-10 | 420.355 | 2,662,217 | +42,826 | 0.21% | 1,119,077,178 |
| 2025-06-11 | 2025-06-09 | 421.369 | 2,619,391 | -116,440 | 0.21% | 1,103,729,511 |
| 2025-06-10 | 2025-06-06 | 407.789 | 2,735,831 | +41,050 | 0.22% | 1,115,642,569 |
| 2025-06-09 | 2025-06-05 | 410.627 | 2,694,781 | +24,275 | 0.22% | 1,106,549,260 |
| 2025-06-06 | 2025-06-04 | 408.397 | 2,670,506 | -592 | 0.21% | 1,090,627,497 |
| 2025-06-05 | 2025-06-03 | 400.696 | 2,671,098 | -7,599 | 0.21% | 1,070,297,044 |
| 2025-06-04 | 2025-06-02 | 400.696 | 2,678,697 | -9,078 | 0.21% | 1,073,341,929 |
| 2025-06-03 | 2025-05-30 | 401.101 | 2,687,775 | +53,681 | 0.21% | 1,078,068,952 |
| 2025-06-02 | 2025-05-29 | 405.763 | 2,634,094 | -175,939 | 0.21% | 1,068,816,567 |
| 2025-05-30 | 2025-05-28 | 396.237 | 2,810,033 | +29,308 | 0.22% | 1,113,437,942 |
| 2025-05-29 | 2025-05-27 | 403.533 | 2,780,725 | -103,352 | 0.22% | 1,122,114,401 |
| 2025-05-28 | 2025-05-26 | 392.386 | 2,884,077 | -16,775 | 0.23% | 1,131,670,614 |
| 2025-05-27 | 2025-05-23 | 392.386 | 2,900,852 | +296 | 0.23% | 1,138,252,884 |
| 2025-05-26 | 2025-05-22 | 390.764 | 2,900,556 | +27,136 | 0.23% | 1,133,433,694 |
| 2025-05-23 | 2025-05-21 | 396.845 | 2,873,420 | -182,259 | 0.23% | 1,140,301,334 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,055,679 | +48,550 | 0.24% | 1,174,231,961 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,007,129 | +6,315 | 0.24% | 1,154,965,756 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,000,814 | -31,182 | 0.24% | 1,151,932,116 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,031,996 | -412 | 0.24% | 1,158,985,885 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,032,408 | -75,391 | 0.24% | 1,170,820,851 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,107,799 | +132,525 | 0.25% | 1,179,773,222 |
| 2025-05-14 | 2025-05-12 | 390.156 | 2,975,274 | -374,583 | 0.24% | 1,160,821,747 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,349,857 | -591,873 | 0.27% | 1,264,194,159 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,941,730 | -70,062 | 0.32% | 1,466,788,121 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,011,792 | +60,096 | 0.32% | 1,488,793,921 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,951,696 | +29,504 | 0.32% | 1,438,459,684 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,922,192 | -339,453 | 0.31% | 1,395,922,141 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,261,645 | -30,097 | 0.34% | 1,471,819,981 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,291,742 | +55,358 | 0.34% | 1,458,728,619 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,236,384 | +5,643 | 0.34% | 1,446,781,873 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,230,741 | -62,365 | 0.34% | 1,451,714,558 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,293,106 | +33,255 | 0.34% | 1,469,633,678 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,259,851 | +57,825 | 0.34% | 1,474,653,920 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,202,026 | -7,203 | 0.34% | 1,424,828,229 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,209,229 | -58,813 | 0.34% | 1,413,620,703 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,268,042 | +24,556 | 0.34% | 1,416,936,593 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,243,486 | +44,998 | 0.34% | 1,412,224,563 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,198,488 | +4,342 | 0.34% | 1,421,075,729 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,194,146 | -122,164 | 0.34% | 1,327,799,218 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,316,310 | +100,454 | 0.35% | 1,341,979,317 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,215,856 | -2,269 | 0.34% | 1,288,531,217 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,218,125 | +863,239 | 0.34% | 1,276,400,859 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,354,886 | +274,326 | 0.27% | 1,009,745,800 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,080,560 | -89,107 | 0.25% | 1,081,397,582 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,169,667 | -83,682 | 0.25% | 1,136,447,312 |
| 2025-04-03 | 2025-04-01 | 352.661 | 3,253,349 | -60,786 | 0.26% | 1,147,328,382 |
| 2025-04-02 | 2025-03-31 | 349.418 | 3,314,135 | +70,259 | 0.26% | 1,158,017,950 |
| 2025-04-01 | 2025-03-28 | 358.336 | 3,243,876 | -5,428 | 0.26% | 1,162,396,624 |
| 2025-03-31 | 2025-03-27 | 362.592 | 3,249,304 | -25,163 | 0.26% | 1,178,171,520 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,274,467 | -21,709 | 0.26% | 1,174,685,800 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,296,176 | +72,035 | 0.26% | 1,172,452,746 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,224,141 | -460,271 | 0.26% | 1,176,889,190 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,684,412 | +16,676 | 0.29% | 1,347,886,206 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,667,736 | -23,189 | 0.29% | 1,373,007,147 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,690,925 | -604,109 | 0.30% | 1,402,633,887 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,295,034 | -99,406 | 0.34% | 1,620,021,632 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,394,440 | -240,232 | 0.35% | 1,628,124,326 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,634,672 | -150,183 | 0.37% | 1,663,586,548 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,784,855 | -270,182 | 0.38% | 1,669,004,418 |
| 2025-03-14 | 2025-03-12 | 354.079 | 5,055,037 | -45,589 | 0.40% | 1,789,884,793 |
| 2025-03-13 | 2025-03-11 | 359.724 | 5,100,626 | +775,514 | 0.41% | 1,834,815,704 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,325,112 | +215,448 | 0.35% | 1,567,402,698 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,109,664 | +246,648 | 0.33% | 1,519,736,867 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,863,016 | -170,659 | 0.31% | 1,451,555,407 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,033,675 | +200,723 | 0.33% | 1,441,058,446 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,832,952 | -16,637 | 0.31% | 1,329,166,487 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,849,589 | +159,469 | 0.31% | 1,344,431,450 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,690,120 | +136,410 | 0.30% | 1,327,423,365 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,553,710 | -120,745 | 0.29% | 1,333,140,041 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,674,455 | -183,788 | 0.30% | 1,364,085,519 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,858,243 | -10,384 | 0.31% | 1,363,315,503 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,868,627 | +387,923 | 0.31% | 1,374,141,691 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,480,704 | -433,825 | 0.28% | 1,254,953,404 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,914,529 | +143,902 | 0.32% | 1,318,027,075 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,770,627 | +11,578 | 0.31% | 1,312,204,282 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,759,049 | +48,065 | 0.30% | 1,318,992,808 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,710,984 | +12,655 | 0.30% | 1,299,839,086 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,698,329 | -84,849 | 0.30% | 1,291,605,368 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,783,178 | +157,518 | 0.31% | 1,266,802,114 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,625,660 | -212,983 | 0.29% | 1,251,320,879 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,838,643 | -50,886 | 0.31% | 1,254,601,400 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,889,529 | -1,593 | 0.32% | 1,280,826,915 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,891,122 | -89,415 | 0.32% | 1,266,154,439 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,980,537 | -43,979 | 0.32% | 1,264,157,159 |
| 2025-02-07 | 2025-02-05 | 314.296 | 4,024,516 | +59,643 | 0.33% | 1,264,887,973 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,964,873 | -55,070 | 0.32% | 1,271,407,587 |
| 2025-02-05 | 2025-02-03 | 309.979 | 4,019,943 | -6,908 | 0.33% | 1,246,097,877 |
| 2025-02-04 | 2025-01-28 | 310.390 | 4,026,851 | -53,708 | 0.33% | 1,249,894,702 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,080,559 | -127,069 | 0.33% | 1,260,693,640 |
| 2025-01-27 | 2025-01-23 | 301.551 | 4,207,628 | -9,146 | 0.34% | 1,268,815,192 |
| 2025-01-24 | 2025-01-22 | 300.729 | 4,216,774 | -46,411 | 0.34% | 1,268,106,040 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,263,185 | +389 | 0.35% | 1,288,197,445 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,262,796 | +4,768 | 0.35% | 1,286,327,412 |
| 2025-01-21 | 2025-01-17 | 295.590 | 4,258,028 | -8,952 | 0.35% | 1,258,630,694 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,266,980 | +10,411 | 0.35% | 1,257,768,397 |
| 2025-01-17 | 2025-01-15 | 290.246 | 4,256,569 | +12,357 | 0.35% | 1,235,450,342 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,244,212 | -31,427 | 0.34% | 1,228,374,079 |
| 2025-01-15 | 2025-01-13 | 283.051 | 4,275,639 | +681 | 0.35% | 1,210,224,358 |
| 2025-01-14 | 2025-01-10 | 287.368 | 4,274,958 | +23,935 | 0.35% | 1,228,485,241 |
| 2025-01-13 | 2025-01-09 | 289.834 | 4,251,023 | +3,114 | 0.34% | 1,232,092,991 |
| 2025-01-10 | 2025-01-08 | 291.890 | 4,247,909 | +1,848 | 0.34% | 1,239,922,293 |
| 2025-01-09 | 2025-01-07 | 292.096 | 4,246,061 | -11,578 | 0.34% | 1,240,255,685 |
| 2025-01-08 | 2025-01-06 | 293.534 | 4,257,639 | +38,140 | 0.35% | 1,249,763,862 |
| 2025-01-07 | 2025-01-03 | 294.973 | 4,219,499 | -22,475 | 0.34% | 1,244,639,870 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,241,974 | +59,448 | 0.34% | 1,251,269,397 |
| 2025-01-03 | 2024-12-31 | 302.990 | 4,182,526 | +245,480 | 0.34% | 1,267,263,868 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,937,046 | +58,281 | 0.32% | 1,202,597,282 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,878,765 | -32,205 | 0.31% | 1,200,741,054 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,910,970 | +40,475 | 0.32% | 1,189,808,644 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,870,495 | -4,865 | 0.31% | 1,188,633,669 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,875,360 | +16,444 | 0.31% | 1,195,703,951 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,858,916 | -32,498 | 0.31% | 1,192,216,767 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,891,414 | -5,545 | 0.32% | 1,190,258,490 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,896,959 | -147,989 | 0.32% | 1,213,582,734 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,044,948 | -9,730 | 0.33% | 1,291,264,818 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,054,678 | -389 | 0.33% | 1,275,201,224 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,055,067 | +126,973 | 0.33% | 1,285,326,103 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,928,094 | -9,633 | 0.32% | 1,257,998,852 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,937,727 | -36,973 | 0.32% | 1,192,282,776 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,974,700 | +2,627 | 0.32% | 1,187,954,155 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,972,073 | +8,660 | 0.32% | 1,193,700,879 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,963,413 | -7,103 | 0.32% | 1,196,801,280 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,970,516 | +5,643 | 0.32% | 1,190,784,470 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,964,873 | -102,843 | 0.32% | 1,180,942,047 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,067,716 | -28,021 | 0.33% | 1,202,376,361 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,095,737 | +8,659 | 0.33% | 1,223,287,662 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,087,078 | +13,914 | 0.33% | 1,192,137,203 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,073,164 | +5,740 | 0.33% | 1,190,590,499 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,067,424 | +170,935 | 0.33% | 1,194,765,285 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,896,489 | -39,891 | 0.32% | 1,195,014,561 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,936,380 | +4,670 | 0.32% | 1,219,385,955 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,931,710 | +25,492 | 0.32% | 1,213,898,373 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,906,218 | +45,048 | 0.32% | 1,202,816,037 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,861,170 | +23,449 | 0.31% | 1,188,944,702 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,837,721 | -28,119 | 0.31% | 1,202,234,773 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,865,840 | -36,681 | 0.31% | 1,228,525,809 |
| 2024-11-14 | 2024-11-12 | 321.079 | 3,902,521 | +85,719 | 0.32% | 1,253,017,677 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,816,802 | +146,925 | 0.31% | 1,278,845,722 |
| 2024-11-12 | 2024-11-08 | 348.829 | 3,669,877 | -76,573 | 0.30% | 1,280,160,051 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,746,450 | -75,502 | 0.30% | 1,286,848,173 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,821,952 | +79,589 | 0.31% | 1,264,858,734 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,742,363 | -103,330 | 0.30% | 1,270,828,287 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,845,693 | -260,366 | 0.31% | 1,244,257,477 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,106,059 | -68,688 | 0.33% | 1,314,993,355 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,174,747 | +299,091 | 0.34% | 1,333,558,572 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,875,656 | +71,416 | 0.31% | 1,232,441,903 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,804,240 | +63,459 | 0.31% | 1,223,807,666 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,740,781 | +23,448 | 0.30% | 1,204,931,060 |
| 2024-10-29 | 2024-10-25 | 321.490 | 3,717,333 | -204,615 | 0.30% | 1,195,085,936 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,921,948 | +135,826 | 0.32% | 1,256,030,554 |
| 2024-10-25 | 2024-10-23 | 323.546 | 3,786,122 | -115,978 | 0.31% | 1,224,983,536 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,902,100 | -7,394 | 0.32% | 1,247,267,792 |
| 2024-10-23 | 2024-10-21 | 320.462 | 3,909,494 | +55,264 | 0.32% | 1,252,845,697 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,854,230 | -187,296 | 0.31% | 1,255,734,464 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,041,526 | +3,600 | 0.33% | 1,246,142,063 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,037,926 | -329,350 | 0.33% | 1,267,442,636 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,367,276 | +146,140 | 0.35% | 1,372,615,959 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,221,136 | +117,340 | 0.34% | 1,399,570,023 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,103,796 | +16,735 | 0.33% | 1,409,591,049 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,087,061 | -54,000 | 0.33% | 1,352,595,429 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,141,061 | +530,949 | 0.34% | 1,450,481,313 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,610,112 | -73,167 | 0.29% | 1,461,158,441 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,683,279 | -357,900 | 0.30% | 1,424,145,402 |
| 2024-10-07 | 2024-10-03 | 377.607 | 4,041,179 | +59,157 | 0.33% | 1,525,977,617 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,982,022 | -159,860 | 0.32% | 1,525,739,826 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,141,882 | -48,183 | 0.34% | 1,388,617,399 |
| 2024-10-02 | 2024-09-27 | 317.173 | 4,190,065 | -533,577 | 0.34% | 1,328,977,431 |
| 2024-09-30 | 2024-09-26 | 285.723 | 4,723,642 | -195,469 | 0.38% | 1,349,654,774 |
| 2024-09-27 | 2024-09-25 | 269.896 | 4,919,111 | +435,793 | 0.40% | 1,327,645,929 |
| 2024-09-26 | 2024-09-24 | 265.990 | 4,483,318 | -240,518 | 0.36% | 1,192,517,443 |
| 2024-09-25 | 2024-09-23 | 247.695 | 4,723,836 | -304,539 | 0.38% | 1,170,072,515 |
| 2024-09-24 | 2024-09-20 | 248.312 | 5,028,375 | -26,562 | 0.41% | 1,248,606,273 |
| 2024-09-23 | 2024-09-19 | 244.818 | 5,054,937 | -154,896 | 0.41% | 1,237,537,673 |
| 2024-09-20 | 2024-09-17 | 231.456 | 5,209,833 | -96,227 | 0.42% | 1,205,849,513 |
| 2024-09-19 | 2024-09-16 | 227.345 | 5,306,060 | +152,075 | 0.43% | 1,206,307,987 |
| 2024-09-17 | 2024-09-13 | 230.223 | 5,153,985 | -17,222 | 0.42% | 1,186,566,526 |
| 2024-09-16 | 2024-09-12 | 227.140 | 5,171,207 | -166,864 | 0.42% | 1,174,586,812 |
| 2024-09-13 | 2024-09-11 | 226.934 | 5,338,071 | +65,578 | 0.43% | 1,211,390,989 |
| 2024-09-12 | 2024-09-10 | 229.606 | 5,272,493 | -99,826 | 0.43% | 1,210,598,425 |
| 2024-09-11 | 2024-09-09 | 232.895 | 5,372,319 | -108,292 | 0.44% | 1,251,188,148 |
| 2024-09-10 | 2024-09-05 | 236.390 | 5,480,611 | +27,730 | 0.44% | 1,295,560,618 |
| 2024-09-09 | 2024-09-04 | 236.184 | 5,452,881 | -431,025 | 0.44% | 1,287,884,654 |
| 2024-09-05 | 2024-09-03 | 239.268 | 5,883,906 | -1,363 | 0.48% | 1,407,828,088 |
| 2024-09-04 | 2024-09-02 | 247.944 | 5,885,269 | +86,984 | 0.48% | 1,459,216,633 |
| 2024-09-03 | 2024-08-30 | 251.713 | 5,798,285 | +1,144,235 | 0.47% | 1,459,505,637 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,654,050 | -23,495 | 0.38% | 1,151,994,146 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,677,545 | +303,994 | 0.39% | 1,138,219,058 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,373,551 | +147,270 | 0.36% | 1,078,900,108 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,226,281 | +323,095 | 0.35% | 1,039,915,345 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,903,186 | +1,337 | 0.32% | 946,519,483 |
| 2024-08-26 | 2024-08-22 | 242.709 | 3,901,849 | +6,685 | 0.32% | 947,012,355 |
| 2024-08-23 | 2024-08-21 | 239.358 | 3,895,164 | +20,534 | 0.32% | 932,338,737 |
| 2024-08-22 | 2024-08-20 | 242.918 | 3,874,630 | +10,696 | 0.32% | 941,217,464 |
| 2024-08-21 | 2024-08-19 | 243.546 | 3,863,934 | -7,544 | 0.32% | 941,046,676 |
| 2024-08-20 | 2024-08-16 | 241.243 | 3,871,478 | +20,438 | 0.32% | 933,965,912 |
| 2024-08-19 | 2024-08-15 | 238.102 | 3,851,040 | +4,297 | 0.32% | 916,938,578 |
| 2024-08-16 | 2024-08-14 | 238.939 | 3,846,743 | +26,079 | 0.32% | 919,137,674 |
| 2024-08-15 | 2024-08-13 | 241.871 | 3,820,664 | +17,191 | 0.32% | 924,107,684 |
| 2024-08-14 | 2024-08-12 | 242.499 | 3,803,473 | +37,438 | 0.31% | 922,339,160 |
| 2024-08-13 | 2024-08-09 | 240.196 | 3,766,035 | -19,483 | 0.31% | 904,585,289 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,785,518 | -144,977 | 0.31% | 902,130,422 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,930,495 | -4,298 | 0.32% | 939,972,402 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,934,793 | -24,927 | 0.32% | 931,936,338 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,959,720 | +4,298 | 0.33% | 930,377,256 |
| 2024-08-06 | 2024-08-02 | 237.264 | 3,955,422 | +21,680 | 0.33% | 938,478,841 |
| 2024-08-05 | 2024-08-01 | 241.243 | 3,933,742 | -4,680 | 0.32% | 948,986,649 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,938,422 | +5,730 | 0.33% | 955,888,938 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,932,692 | -98,466 | 0.32% | 937,203,599 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,031,158 | +31,135 | 0.33% | 975,020,071 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,000,023 | +23,876 | 0.33% | 959,112,886 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,976,147 | +5,540 | 0.33% | 957,551,241 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,970,607 | +28,460 | 0.33% | 967,857,980 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,942,147 | +43,360 | 0.33% | 973,303,692 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,898,787 | +13,179 | 0.32% | 976,477,948 |
| 2024-07-23 | 2024-07-19 | 250.247 | 3,885,608 | +5,635 | 0.32% | 972,363,483 |
| 2024-07-22 | 2024-07-18 | 252.760 | 3,879,973 | -191 | 0.32% | 980,703,498 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,880,164 | +4,585 | 0.32% | 987,252,201 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,875,579 | +63,320 | 0.32% | 981,216,055 |
| 2024-07-17 | 2024-07-15 | 259.252 | 3,812,259 | +55,202 | 0.31% | 988,336,408 |
| 2024-07-16 | 2024-07-12 | 266.163 | 3,757,057 | -24,736 | 0.31% | 999,988,684 |
| 2024-07-15 | 2024-07-11 | 259.880 | 3,781,793 | -46,129 | 0.31% | 982,813,891 |
| 2024-07-12 | 2024-07-10 | 252.760 | 3,827,922 | -19,388 | 0.32% | 967,547,067 |
| 2024-07-11 | 2024-07-09 | 251.295 | 3,847,310 | +19,388 | 0.32% | 966,807,873 |
| 2024-07-10 | 2024-07-08 | 251.085 | 3,827,922 | +50,618 | 0.32% | 961,134,162 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,777,304 | +9,741 | 0.31% | 968,200,064 |
| 2024-07-08 | 2024-07-04 | 261.137 | 3,767,563 | +66,759 | 0.31% | 983,849,632 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,700,804 | +16,331 | 0.31% | 974,941,319 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,684,473 | +33,427 | 0.30% | 959,837,049 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,651,046 | +28,556 | 0.30% | 956,481,039 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,622,490 | +80,702 | 0.30% | 954,310,247 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,541,788 | -3,725 | 0.29% | 949,367,330 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,545,513 | +44,601 | 0.29% | 948,138,387 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,500,912 | +10,697 | 0.29% | 945,008,821 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,490,215 | +21,489 | 0.29% | 940,659,570 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,468,726 | +23,876 | 0.29% | 955,933,400 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,444,850 | -32,758 | 0.28% | 957,288,826 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,477,608 | +19,960 | 0.29% | 940,174,828 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,457,648 | -8,882 | 0.29% | 939,123,062 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,466,530 | +43,455 | 0.29% | 935,002,080 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,423,075 | +20,630 | 0.28% | 946,219,942 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,402,445 | +16,809 | 0.28% | 935,529,724 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,385,636 | +29,320 | 0.28% | 943,669,830 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,356,316 | +31,326 | 0.28% | 951,663,162 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,324,990 | +57,876 | 0.27% | 950,440,088 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,267,114 | -150,994 | 0.27% | 937,317,244 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,418,108 | -15,472 | 0.28% | 969,899,704 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,433,580 | -29,511 | 0.28% | 962,066,373 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,463,091 | +25,309 | 0.29% | 952,930,044 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,437,782 | +99,230 | 0.28% | 948,125,570 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,338,552 | -7,068 | 0.28% | 948,024,553 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,345,620 | +42,214 | 0.28% | 968,247,547 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,303,406 | +24,067 | 0.27% | 965,023,550 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,279,339 | -22,348 | 0.27% | 940,824,530 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,301,687 | +15,517 | 0.27% | 960,372,900 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,286,170 | -3,821 | 0.27% | 976,504,329 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,289,991 | +40,877 | 0.27% | 982,462,508 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,249,114 | -38,413 | 0.27% | 1,006,317,150 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,287,527 | +53,675 | 0.27% | 1,015,460,652 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,233,852 | +14,516 | 0.27% | 988,723,250 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,219,336 | -12,606 | 0.27% | 958,666,725 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,231,942 | -13,944 | 0.27% | 958,359,743 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,245,886 | -320,039 | 0.27% | 971,330,984 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,565,925 | +292,820 | 0.29% | 991,681,087 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,273,105 | -130,747 | 0.27% | 884,201,808 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,403,852 | +2,532 | 0.28% | 948,034,322 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,401,320 | +32,940 | 0.28% | 959,437,832 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,368,380 | -60,263 | 0.28% | 948,030,041 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,428,643 | -159,495 | 0.28% | 950,631,068 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,588,138 | -48,803 | 0.30% | 945,260,542 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,636,941 | -171,146 | 0.30% | 971,064,755 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,808,087 | -6,112 | 0.31% | 997,621,781 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,814,199 | -202,663 | 0.32% | 985,644,399 |
| 2024-04-26 | 2024-04-24 | 250.247 | 4,016,862 | +223,961 | 0.33% | 1,005,209,462 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,792,901 | -5,444 | 0.31% | 916,598,341 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,798,345 | -112,983 | 0.31% | 874,961,301 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,911,328 | +38,489 | 0.32% | 878,872,165 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,872,839 | -26,646 | 0.32% | 886,444,104 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,899,485 | +43,646 | 0.32% | 880,294,049 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,855,839 | +124,539 | 0.32% | 878,515,722 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,731,300 | -282,410 | 0.31% | 876,707,609 |
| 2024-04-16 | 2024-04-12 | 238.939 | 4,013,710 | +78,601 | 0.33% | 959,032,634 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,935,109 | +24,736 | 0.32% | 964,149,497 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,910,373 | -48,994 | 0.32% | 960,545,515 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,959,367 | -37,057 | 0.33% | 958,485,051 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,996,424 | +45,557 | 0.33% | 954,902,331 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,950,867 | +131,320 | 0.33% | 936,570,745 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,819,547 | +66,758 | 0.32% | 913,439,343 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,752,789 | -165,225 | 0.31% | 919,478,883 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,918,014 | +38,871 | 0.32% | 934,526,150 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,879,143 | +73,730 | 0.32% | 929,316,322 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,805,413 | +12,798 | 0.31% | 928,387,905 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,792,615 | +129,410 | 0.31% | 919,706,104 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,663,205 | -36,197 | 0.30% | 913,639,223 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,699,402 | -2,387 | 0.31% | 937,386,400 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,701,789 | -34,191 | 0.31% | 931,014,444 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,735,980 | -154,528 | 0.31% | 929,442,943 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,890,508 | -1,416,442 | 0.32% | 987,439,926 |
| 2024-03-19 | 2024-03-15 | 255.902 | 5,306,950 | +52,910 | 0.44% | 1,358,056,857 |
| 2024-03-18 | 2024-03-14 | 259.671 | 5,254,040 | +87,197 | 0.43% | 1,364,321,776 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,166,843 | -87,674 | 0.43% | 1,355,745,236 |
| 2024-03-14 | 2024-03-12 | 265.715 | 5,254,517 | -81,084 | 0.43% | 1,396,202,971 |
| 2024-03-13 | 2024-03-11 | 256.354 | 5,335,601 | +590,702 | 0.44% | 1,367,803,498 |
| 2024-03-12 | 2024-03-08 | 249.121 | 4,744,899 | +1,216,873 | 0.40% | 1,182,053,642 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,528,026 | +54,150 | 0.30% | 878,905,111 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,473,876 | -15,417 | 0.29% | 881,674,081 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,489,293 | +31,681 | 0.29% | 867,771,272 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,457,612 | +14,290 | 0.29% | 882,695,314 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,443,322 | +82,917 | 0.29% | 879,047,213 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,360,405 | +42,775 | 0.28% | 867,887,887 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,317,630 | +35,442 | 0.28% | 863,898,431 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,282,188 | +10,059 | 0.28% | 874,220,729 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,272,129 | -4,419 | 0.27% | 875,718,201 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,276,548 | -24,536 | 0.27% | 882,477,331 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,301,084 | -15,324 | 0.28% | 891,894,764 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,316,408 | -412,236 | 0.28% | 881,924,251 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,728,644 | +31,211 | 0.31% | 970,924,938 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,697,433 | +79,721 | 0.31% | 968,303,906 |
| 2024-02-20 | 2024-02-16 | 267.842 | 3,617,712 | +30,742 | 0.30% | 968,976,040 |
| 2024-02-19 | 2024-02-15 | 262.736 | 3,586,970 | -66,748 | 0.30% | 942,427,651 |
| 2024-02-16 | 2024-02-14 | 259.120 | 3,653,718 | +21,152 | 0.31% | 946,750,691 |
| 2024-02-15 | 2024-02-09 | 258.056 | 3,632,566 | -1,504 | 0.30% | 937,405,792 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,634,070 | -36,852 | 0.30% | 941,659,506 |
| 2024-02-08 | 2024-02-06 | 259.120 | 3,670,922 | -49,167 | 0.31% | 951,208,589 |
| 2024-02-07 | 2024-02-05 | 245.292 | 3,720,089 | +13,819 | 0.31% | 912,506,476 |
| 2024-02-06 | 2024-02-02 | 248.270 | 3,706,270 | +52,773 | 0.31% | 920,155,504 |
| 2024-02-05 | 2024-02-01 | 251.887 | 3,653,497 | +17,486 | 0.31% | 920,266,844 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,636,011 | +21,058 | 0.31% | 915,088,823 |
| 2024-02-01 | 2024-01-30 | 255.290 | 3,614,953 | +19,461 | 0.30% | 922,862,968 |
| 2024-01-31 | 2024-01-29 | 261.673 | 3,595,492 | -18,803 | 0.30% | 940,842,129 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,614,295 | -34,174 | 0.30% | 938,073,236 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,648,469 | -70,508 | 0.31% | 950,823,851 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,718,977 | +24,913 | 0.31% | 946,254,570 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,694,064 | +14,853 | 0.31% | 917,125,121 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,679,211 | +40,895 | 0.31% | 867,256,919 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,638,316 | +7,145 | 0.31% | 888,578,135 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,631,171 | +37,040 | 0.30% | 896,103,159 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,594,131 | +86,678 | 0.30% | 889,256,268 |
| 2024-01-18 | 2024-01-16 | 256.780 | 3,507,453 | +223,745 | 0.29% | 900,642,524 |
| 2024-01-17 | 2024-01-15 | 267.842 | 3,283,708 | -3,761 | 0.28% | 879,515,665 |
| 2024-01-16 | 2024-01-12 | 266.991 | 3,287,469 | +188 | 0.28% | 877,725,488 |
| 2024-01-15 | 2024-01-11 | 265.928 | 3,287,281 | -23,596 | 0.28% | 874,178,580 |
| 2024-01-12 | 2024-01-10 | 261.034 | 3,310,877 | +6,486 | 0.28% | 864,253,063 |
| 2024-01-11 | 2024-01-09 | 260.822 | 3,304,391 | +11,094 | 0.28% | 861,857,011 |
| 2024-01-10 | 2024-01-08 | 263.587 | 3,293,297 | +45,877 | 0.28% | 868,071,550 |
| 2024-01-09 | 2024-01-05 | 272.097 | 3,247,420 | -35,536 | 0.27% | 883,613,461 |
| 2024-01-08 | 2024-01-04 | 274.224 | 3,282,956 | +16,452 | 0.28% | 900,266,930 |
| 2024-01-05 | 2024-01-03 | 275.501 | 3,266,504 | +16,922 | 0.27% | 899,924,925 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,249,582 | +52,363 | 0.27% | 907,015,384 |
| 2024-01-03 | 2023-12-29 | 285.074 | 3,197,219 | +13,256 | 0.27% | 911,445,073 |
| 2024-01-02 | 2023-12-28 | 284.649 | 3,183,963 | -154,365 | 0.27% | 906,311,402 |
| 2023-12-29 | 2023-12-27 | 274.437 | 3,338,328 | +18,520 | 0.28% | 916,161,491 |
| 2023-12-28 | 2023-12-22 | 271.672 | 3,319,808 | -21,623 | 0.28% | 901,897,498 |
| 2023-12-27 | 2023-12-21 | 273.799 | 3,341,431 | +188 | 0.28% | 914,880,482 |
| 2023-12-22 | 2023-12-20 | 273.586 | 3,341,243 | -3,102 | 0.28% | 914,118,185 |
| 2023-12-21 | 2023-12-19 | 272.948 | 3,344,345 | +1,316 | 0.28% | 912,832,401 |
| 2023-12-20 | 2023-12-18 | 275.288 | 3,343,029 | -9,965 | 0.28% | 920,296,432 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,352,994 | -231,830 | 0.28% | 926,606,293 |
| 2023-12-18 | 2023-12-14 | 264.651 | 3,584,824 | +191,969 | 0.30% | 948,727,604 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,392,855 | +12,128 | 0.28% | 892,148,374 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,380,727 | -28,579 | 0.28% | 897,590,000 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,409,306 | -38,545 | 0.29% | 889,221,124 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,447,851 | -376 | 0.29% | 911,010,543 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,448,227 | +80,379 | 0.29% | 919,912,886 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,367,848 | +11,752 | 0.28% | 919,963,981 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,356,096 | +212,934 | 0.28% | 905,330,073 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,143,162 | +73,140 | 0.26% | 897,372,175 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,070,022 | -98,241 | 0.26% | 913,718,715 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,168,263 | +32,621 | 0.27% | 934,195,506 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,135,642 | +90,345 | 0.26% | 932,581,857 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,045,297 | -80,568 | 0.26% | 920,612,888 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,125,865 | +27,452 | 0.26% | 954,279,154 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,098,413 | +31,775 | 0.26% | 947,875,963 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,066,638 | +31,400 | 0.26% | 952,508,120 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,035,238 | +25,665 | 0.25% | 939,526,560 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,009,573 | -67,312 | 0.25% | 929,021,174 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,076,885 | +6,487 | 0.26% | 956,345,456 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,070,398 | -16,170 | 0.26% | 932,120,298 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,086,568 | +17,110 | 0.26% | 957,385,160 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,069,458 | -103,976 | 0.26% | 963,179,063 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,173,434 | -32,246 | 0.27% | 963,400,265 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,205,680 | +10,624 | 0.27% | 973,871,582 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,195,056 | +30,553 | 0.27% | 960,448,216 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,164,503 | -161,792 | 0.27% | 966,074,749 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,326,295 | +28,955 | 0.28% | 1,016,882,677 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,297,340 | -44,937 | 0.28% | 1,024,866,423 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,342,277 | +41,083 | 0.28% | 1,048,077,124 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,301,194 | -109,147 | 0.28% | 1,002,888,318 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,410,341 | -4,982 | 0.29% | 999,770,555 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,415,323 | +5,923 | 0.29% | 994,691,826 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,409,400 | +30,553 | 0.29% | 997,318,725 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,378,847 | -22,186 | 0.28% | 1,006,351,922 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,401,033 | -61,114 | 0.29% | 1,005,724,348 |
| 2023-10-30 | 2023-10-26 | 290.606 | 3,462,147 | +115,915 | 0.29% | 1,006,119,395 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,346,232 | +83,764 | 0.28% | 990,230,949 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,262,468 | -30,178 | 0.27% | 1,006,392,938 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,292,646 | +9,965 | 0.28% | 998,890,504 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,282,681 | +81,037 | 0.28% | 986,788,686 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,201,644 | +7,985 | 0.27% | 984,905,700 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,193,659 | -7,615 | 0.27% | 991,961,272 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,201,274 | +40,988 | 0.27% | 980,024,560 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,160,286 | -564 | 0.27% | 982,940,156 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,160,850 | -48,415 | 0.27% | 1,001,944,056 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,209,265 | -10,905 | 0.27% | 996,808,548 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,220,170 | -13,068 | 0.27% | 991,289,826 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,233,238 | -8,649 | 0.27% | 993,249,112 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,241,887 | -27,169 | 0.27% | 995,216,395 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,269,056 | +17,392 | 0.27% | 993,124,934 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,251,664 | +18,333 | 0.27% | 987,149,555 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,233,331 | +41,553 | 0.27% | 982,959,700 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,191,778 | -107,830 | 0.27% | 993,414,103 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,299,608 | +134,153 | 0.28% | 995,386,845 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,165,455 | -9,025 | 0.27% | 977,140,186 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,174,480 | +25,853 | 0.27% | 973,172,648 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,148,627 | -1,599 | 0.26% | 979,983,716 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,150,226 | -49,073 | 0.26% | 991,874,545 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,199,299 | -9,683 | 0.27% | 976,697,440 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,208,982 | +73,892 | 0.27% | 978,288,142 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,135,090 | +40,707 | 0.26% | 970,434,715 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,094,383 | +40,518 | 0.26% | 961,784,116 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,053,865 | -3,196 | 0.26% | 973,878,516 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,057,061 | -6,393 | 0.26% | 976,198,452 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,063,454 | +7,239 | 0.26% | 981,498,530 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,056,215 | -21,246 | 0.26% | 983,730,528 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,077,461 | +72,106 | 0.26% | 982,712,699 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,005,355 | +72,670 | 0.25% | 982,065,180 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,932,685 | +14,008 | 0.25% | 973,292,404 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,918,677 | +68,439 | 0.24% | 969,264,389 |
| 2023-09-06 | 2023-09-04 | 333.367 | 2,850,238 | -100,121 | 0.24% | 950,174,652 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,950,359 | +43,903 | 0.25% | 954,051,393 |
| 2023-09-04 | 2023-08-30 | 328.686 | 2,906,456 | -42,023 | 0.24% | 955,312,707 |
| 2023-08-31 | 2023-08-29 | 326.985 | 2,948,479 | -1,241,785 | 0.25% | 964,106,974 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,190,264 | -20,683 | 0.35% | 1,345,053,614 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,210,947 | +73,852 | 0.35% | 1,308,031,076 |
| 2023-08-28 | 2023-08-24 | 313.435 | 4,137,095 | +529,505 | 0.35% | 1,296,708,348 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,607,590 | +383,589 | 0.31% | 1,093,337,505 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,224,001 | +227,209 | 0.27% | 988,923,991 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,996,792 | +77,588 | 0.26% | 914,051,568 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,919,204 | -51,942 | 0.25% | 921,915,716 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,971,146 | +41,850 | 0.25% | 953,722,884 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,929,296 | +22,128 | 0.25% | 947,882,428 |
| 2023-08-17 | 2023-08-15 | 325.747 | 2,907,168 | +12,777 | 0.25% | 947,001,947 |
| 2023-08-16 | 2023-08-14 | 328.987 | 2,894,391 | +1,389 | 0.25% | 952,218,255 |
| 2023-08-15 | 2023-08-11 | 334.820 | 2,893,002 | -55,460 | 0.25% | 968,634,276 |
| 2023-08-14 | 2023-08-10 | 337.412 | 2,948,462 | +25,554 | 0.25% | 994,846,245 |
| 2023-08-11 | 2023-08-09 | 337.196 | 2,922,908 | +166,194 | 0.25% | 985,592,635 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,756,714 | +37,220 | 0.23% | 927,766,241 |
| 2023-08-09 | 2023-08-07 | 342.596 | 2,719,494 | +23,054 | 0.23% | 931,688,400 |
| 2023-08-08 | 2023-08-04 | 344.540 | 2,696,440 | +833 | 0.23% | 929,032,376 |
| 2023-08-07 | 2023-08-03 | 344.108 | 2,695,607 | -2,222 | 0.23% | 927,580,803 |
| 2023-08-04 | 2023-08-02 | 343.028 | 2,697,829 | +30,554 | 0.23% | 925,431,584 |
| 2023-08-03 | 2023-08-01 | 350.157 | 2,667,275 | -24,165 | 0.23% | 933,964,158 |
| 2023-08-02 | 2023-07-31 | 351.885 | 2,691,440 | -54,627 | 0.23% | 947,076,777 |
| 2023-08-01 | 2023-07-28 | 350.157 | 2,746,067 | -210,820 | 0.23% | 961,553,703 |
| 2023-07-31 | 2023-07-27 | 332.660 | 2,956,887 | -42,220 | 0.25% | 983,636,984 |
| 2023-07-28 | 2023-07-26 | 328.339 | 2,999,107 | -8,426 | 0.26% | 984,724,966 |
| 2023-07-27 | 2023-07-25 | 330.500 | 3,007,533 | -100,086 | 0.26% | 993,988,209 |
| 2023-07-26 | 2023-07-24 | 313.435 | 3,107,619 | +60,644 | 0.26% | 974,035,041 |
| 2023-07-25 | 2023-07-21 | 320.779 | 3,046,975 | -14,165 | 0.26% | 977,405,425 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,061,140 | +7,406 | 0.26% | 974,014,315 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,053,734 | -4,444 | 0.26% | 975,615,697 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,058,178 | +135,760 | 0.26% | 975,053,662 |
| 2023-07-19 | 2023-07-14 | 325.531 | 2,922,418 | -8,611 | 0.25% | 951,338,312 |
| 2023-07-18 | 2023-07-13 | 327.475 | 2,931,029 | -68,977 | 0.25% | 959,839,719 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,000,006 | -53,701 | 0.26% | 941,601,492 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,053,707 | -20,369 | 0.26% | 943,944,367 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,074,076 | +41,572 | 0.26% | 938,952,041 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,032,504 | +79,347 | 0.26% | 924,289,026 |
| 2023-07-10 | 2023-07-06 | 313.218 | 2,953,157 | +50,460 | 0.25% | 924,983,400 |
| 2023-07-07 | 2023-07-05 | 321.211 | 2,902,697 | +26,295 | 0.25% | 932,378,119 |
| 2023-07-06 | 2023-07-04 | 327.907 | 2,876,402 | -19,629 | 0.25% | 943,193,402 |
| 2023-07-05 | 2023-07-03 | 324.235 | 2,896,031 | +15,647 | 0.25% | 938,995,042 |
| 2023-07-04 | 2023-06-30 | 318.835 | 2,880,384 | -13,980 | 0.25% | 918,366,743 |
| 2023-07-03 | 2023-06-29 | 322.939 | 2,894,364 | -10,000 | 0.25% | 934,703,225 |
| 2023-06-30 | 2023-06-28 | 324.883 | 2,904,364 | +7,130 | 0.25% | 943,579,033 |
| 2023-06-29 | 2023-06-27 | 325.531 | 2,897,234 | +26,479 | 0.25% | 943,140,134 |
| 2023-06-28 | 2023-06-26 | 322.075 | 2,870,755 | -2,222 | 0.24% | 924,598,478 |
| 2023-06-27 | 2023-06-23 | 325.531 | 2,872,977 | +1,852 | 0.24% | 935,243,723 |
| 2023-06-26 | 2023-06-21 | 327.475 | 2,871,125 | -11,758 | 0.24% | 940,222,636 |
| 2023-06-23 | 2023-06-20 | 332.228 | 2,882,883 | -5,278 | 0.25% | 957,773,360 |
| 2023-06-21 | 2023-06-19 | 338.276 | 2,888,161 | +42,590 | 0.25% | 976,995,487 |
| 2023-06-20 | 2023-06-16 | 342.380 | 2,845,571 | +16,110 | 0.24% | 974,267,226 |
| 2023-06-19 | 2023-06-15 | 340.652 | 2,829,461 | +8,889 | 0.24% | 963,861,883 |
| 2023-06-16 | 2023-06-14 | 336.116 | 2,820,572 | -14,814 | 0.24% | 948,038,956 |
| 2023-06-15 | 2023-06-13 | 335.036 | 2,835,386 | +13,332 | 0.24% | 949,955,779 |
| 2023-06-14 | 2023-06-12 | 335.252 | 2,822,054 | -2,314 | 0.24% | 946,098,682 |
| 2023-06-13 | 2023-06-09 | 333.524 | 2,824,368 | -2,500 | 0.24% | 941,993,658 |
| 2023-06-12 | 2023-06-08 | 333.740 | 2,826,868 | -16,481 | 0.24% | 943,438,107 |
| 2023-06-09 | 2023-06-07 | 333.092 | 2,843,349 | -19,813 | 0.24% | 947,095,872 |
| 2023-06-08 | 2023-06-06 | 329.203 | 2,863,162 | -21,295 | 0.24% | 942,562,786 |
| 2023-06-07 | 2023-06-05 | 329.851 | 2,884,457 | +5,925 | 0.25% | 951,442,412 |
| 2023-06-06 | 2023-06-02 | 326.611 | 2,878,532 | -58,237 | 0.25% | 940,161,047 |
| 2023-06-05 | 2023-06-01 | 314.299 | 2,936,769 | -37,776 | 0.25% | 923,022,273 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,974,545 | +10,092 | 0.25% | 920,759,343 |
| 2023-06-01 | 2023-05-30 | 311.922 | 2,964,453 | -7,407 | 0.25% | 924,679,359 |
| 2023-05-31 | 2023-05-29 | 312.138 | 2,971,860 | +12,777 | 0.25% | 927,631,728 |
| 2023-05-30 | 2023-05-25 | 317.539 | 2,959,083 | +59,256 | 0.25% | 939,623,527 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,899,827 | -53,886 | 0.25% | 942,731,437 |
| 2023-05-25 | 2023-05-23 | 330.716 | 2,953,713 | +47,591 | 0.25% | 976,838,765 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,906,122 | -11,296 | 0.25% | 965,493,998 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,917,418 | -12,036 | 0.25% | 957,903,250 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,929,454 | +12,222 | 0.25% | 968,183,137 |
| 2023-05-19 | 2023-05-17 | 330.284 | 2,917,232 | +28,307 | 0.25% | 963,513,613 |
| 2023-05-18 | 2023-05-16 | 336.764 | 2,888,925 | +14,073 | 0.25% | 972,885,617 |
| 2023-05-17 | 2023-05-15 | 338.492 | 2,874,852 | -1,573 | 0.24% | 973,114,377 |
| 2023-05-16 | 2023-05-12 | 334.388 | 2,876,425 | -14,166 | 0.25% | 961,841,279 |
| 2023-05-15 | 2023-05-11 | 337.412 | 2,890,591 | +18,610 | 0.25% | 975,319,879 |
| 2023-05-12 | 2023-05-10 | 337.844 | 2,871,981 | +39,071 | 0.24% | 970,281,413 |
| 2023-05-11 | 2023-05-09 | 341.300 | 2,832,910 | -95,272 | 0.24% | 966,872,627 |
| 2023-05-10 | 2023-05-08 | 344.972 | 2,928,182 | +19,907 | 0.25% | 1,010,141,895 |
| 2023-05-09 | 2023-05-05 | 345.188 | 2,908,275 | +61,107 | 0.25% | 1,003,902,754 |
| 2023-05-08 | 2023-05-04 | 347.565 | 2,847,168 | +7,222 | 0.24% | 989,574,598 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,839,946 | +15,925 | 0.24% | 981,543,306 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,824,021 | +43,423 | 0.24% | 983,359,596 |
| 2023-05-03 | 2023-04-28 | 349.941 | 2,780,598 | +35,554 | 0.24% | 973,044,319 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,745,044 | +32,220 | 0.23% | 967,718,102 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,712,824 | -2,037 | 0.23% | 963,977,555 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,714,861 | +10,092 | 0.23% | 952,972,492 |
| 2023-04-26 | 2023-04-24 | 356.421 | 2,704,769 | +19,814 | 0.23% | 964,036,606 |
| 2023-04-25 | 2023-04-21 | 358.149 | 2,684,955 | -187,674 | 0.23% | 961,614,356 |
| 2023-04-24 | 2023-04-20 | 365.278 | 2,872,629 | +11,573 | 0.24% | 1,049,306,948 |
| 2023-04-21 | 2023-04-19 | 366.574 | 2,861,056 | -312,759 | 0.24% | 1,048,787,739 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,173,815 | +13,332 | 0.27% | 1,190,174,743 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,160,483 | -10,740 | 0.27% | 1,189,271,496 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,171,223 | +21,943 | 0.27% | 1,180,297,428 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,149,280 | +17,407 | 0.27% | 1,174,171,317 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,131,873 | +36,386 | 0.27% | 1,163,622,179 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,095,487 | +278 | 0.26% | 1,165,482,541 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,095,209 | -39,349 | 0.26% | 1,165,377,871 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,134,558 | +14,095 | 0.27% | 1,161,234,246 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,120,463 | -161,842 | 0.27% | 1,170,167,842 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,282,305 | -60,460 | 0.28% | 1,234,403,391 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,342,765 | +1,019 | 0.28% | 1,236,922,843 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,341,746 | -103,050 | 0.28% | 1,240,155,081 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,444,796 | +30,369 | 0.29% | 1,244,168,443 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,414,427 | -416,920 | 0.29% | 1,228,774,612 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,831,347 | -13,240 | 0.33% | 1,415,229,909 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,844,587 | -72,681 | 0.33% | 1,420,120,524 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,917,268 | -71,291 | 0.33% | 1,407,197,110 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,988,559 | +8,333 | 0.34% | 1,399,205,315 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,980,226 | +22,610 | 0.34% | 1,407,459,194 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,957,616 | -10,648 | 0.34% | 1,423,401,082 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,968,264 | +5,283 | 0.34% | 1,398,086,103 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,962,981 | -71,847 | 0.34% | 1,415,058,011 |
| 2023-03-16 | 2023-03-14 | 346.916 | 4,034,828 | -20,092 | 0.34% | 1,399,748,361 |
| 2023-03-15 | 2023-03-13 | 350.373 | 4,054,920 | -26,757 | 0.35% | 1,420,733,238 |
| 2023-03-14 | 2023-03-10 | 343.892 | 4,081,677 | +30,738 | 0.35% | 1,403,657,331 |
| 2023-03-13 | 2023-03-09 | 351.021 | 4,050,939 | +9,352 | 0.35% | 1,421,963,568 |
| 2023-03-10 | 2023-03-08 | 354.045 | 4,041,587 | +19,628 | 0.34% | 1,430,903,303 |
| 2023-03-09 | 2023-03-07 | 368.443 | 4,021,959 | -65,922 | 0.34% | 1,481,862,744 |
| 2023-03-08 | 2023-03-06 | 371.064 | 4,087,881 | -3,094 | 0.35% | 1,516,864,829 |
| 2023-03-07 | 2023-03-03 | 368.880 | 4,090,975 | -9,685 | 0.35% | 1,509,078,157 |
| 2023-03-06 | 2023-03-02 | 367.351 | 4,100,660 | -30,220 | 0.35% | 1,506,381,631 |
| 2023-03-03 | 2023-03-01 | 361.236 | 4,130,880 | +808,878 | 0.36% | 1,492,221,669 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,322,002 | +589,832 | 0.29% | 1,141,258,093 |
| 2023-03-01 | 2023-02-27 | 347.913 | 2,732,170 | +32,783 | 0.24% | 950,558,286 |
| 2023-02-28 | 2023-02-24 | 348.787 | 2,699,387 | +72,619 | 0.23% | 941,510,843 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,626,768 | +15,751 | 0.23% | 939,703,560 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,611,017 | +2,014 | 0.22% | 933,498,526 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,609,003 | +15,019 | 0.22% | 938,476,572 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,593,984 | +3,205 | 0.22% | 942,705,135 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,590,779 | +49,450 | 0.22% | 935,882,079 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,541,329 | -52,747 | 0.22% | 928,564,532 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,594,076 | -160,255 | 0.22% | 942,738,570 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,754,331 | -25,733 | 0.24% | 1,014,212,499 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,780,064 | -17,491 | 0.24% | 1,017,009,157 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,797,555 | +40,934 | 0.24% | 1,023,407,753 |
| 2023-02-13 | 2023-02-09 | 374.995 | 2,756,621 | -36,355 | 0.24% | 1,033,719,273 |
| 2023-02-10 | 2023-02-08 | 368.225 | 2,792,976 | -2,747 | 0.24% | 1,028,442,539 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,795,723 | -79,578 | 0.24% | 1,035,559,948 |
| 2023-02-08 | 2023-02-06 | 368.661 | 2,875,301 | +236,354 | 0.25% | 1,060,012,571 |
| 2023-02-07 | 2023-02-03 | 384.823 | 2,638,947 | +56,593 | 0.23% | 1,015,527,831 |
| 2023-02-06 | 2023-02-02 | 384.823 | 2,582,354 | -6,868 | 0.22% | 993,749,536 |
| 2023-02-03 | 2023-02-01 | 384.823 | 2,589,222 | -111,080 | 0.22% | 996,392,501 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,700,302 | +109,620 | 0.23% | 1,039,138,654 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,590,682 | +51,465 | 0.22% | 1,017,323,444 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,539,217 | -92,664 | 0.22% | 1,037,042,802 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,631,881 | -21,886 | 0.23% | 1,077,761,781 |
| 2023-01-27 | 2023-01-20 | 402.295 | 2,653,767 | +13,736 | 0.23% | 1,067,597,807 |
| 2023-01-26 | 2023-01-19 | 394.651 | 2,640,031 | -4,304 | 0.23% | 1,041,891,361 |
| 2023-01-20 | 2023-01-18 | 391.594 | 2,644,335 | +24,817 | 0.23% | 1,035,504,572 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,619,518 | +78,846 | 0.23% | 1,025,786,394 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,540,672 | +89,834 | 0.22% | 1,008,228,075 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,450,838 | +26,740 | 0.21% | 987,030,971 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,424,098 | -32,405 | 0.21% | 979,967,900 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,456,503 | +192,490 | 0.21% | 983,410,909 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,264,013 | +57,875 | 0.20% | 924,152,144 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,206,138 | -60,988 | 0.19% | 909,200,851 |
| 2023-01-10 | 2023-01-06 | 395.743 | 2,267,126 | -17,674 | 0.20% | 897,199,677 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,284,800 | -59,798 | 0.20% | 902,697,033 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,344,598 | -74,542 | 0.20% | 906,352,035 |
| 2023-01-05 | 2023-01-03 | 374.558 | 2,419,140 | -15,659 | 0.21% | 906,108,876 |
| 2023-01-04 | 2022-12-30 | 368.225 | 2,434,799 | +12,362 | 0.21% | 896,552,948 |
| 2023-01-03 | 2022-12-29 | 371.282 | 2,422,437 | -27,106 | 0.21% | 899,407,843 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,449,543 | +39,652 | 0.21% | 916,426,604 |
| 2022-12-29 | 2022-12-23 | 371.282 | 2,409,891 | -30,952 | 0.21% | 894,749,736 |
| 2022-12-28 | 2022-12-22 | 368.443 | 2,440,843 | -52,198 | 0.21% | 899,311,581 |
| 2022-12-23 | 2022-12-21 | 357.960 | 2,493,041 | -4,762 | 0.21% | 892,408,365 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,497,803 | +8,517 | 0.22% | 886,475,640 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,489,286 | +62,820 | 0.21% | 895,957,196 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,426,466 | +10,073 | 0.21% | 881,825,778 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,416,393 | +7,051 | 0.21% | 883,970,228 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,409,342 | +17,766 | 0.21% | 904,017,565 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,391,576 | +11,904 | 0.21% | 896,306,876 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,379,672 | +74,725 | 0.20% | 881,451,064 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,304,947 | -89,285 | 0.20% | 870,384,593 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,394,232 | -49,633 | 0.21% | 877,431,952 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,443,865 | +7,600 | 0.21% | 857,191,805 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,436,265 | +24,004 | 0.21% | 877,937,760 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,412,261 | -45,210 | 0.21% | 867,707,103 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,457,471 | +8,974 | 0.21% | 845,862,697 |
| 2022-12-05 | 2022-12-01 | 346.384 | 2,448,497 | -114,835 | 0.21% | 848,121,391 |
| 2022-12-02 | 2022-11-30 | 334.154 | 2,563,332 | -35,805 | 0.22% | 856,547,689 |
| 2022-12-01 | 2022-11-29 | 327.602 | 2,599,137 | -148,626 | 0.22% | 851,482,426 |
| 2022-11-30 | 2022-11-28 | 304.670 | 2,747,763 | +53,846 | 0.24% | 837,160,515 |
| 2022-11-29 | 2022-11-25 | 314.061 | 2,693,917 | +13,278 | 0.23% | 846,054,529 |
| 2022-11-28 | 2022-11-24 | 318.211 | 2,680,639 | -5,128 | 0.23% | 853,008,073 |
| 2022-11-25 | 2022-11-23 | 315.153 | 2,685,767 | -40,293 | 0.23% | 846,427,807 |
| 2022-11-24 | 2022-11-22 | 311.003 | 2,726,060 | +26,832 | 0.23% | 847,814,144 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,699,228 | +60,073 | 0.23% | 861,281,352 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,639,155 | -15,660 | 0.23% | 867,474,376 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,654,815 | +19,323 | 0.23% | 879,579,505 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,635,492 | -1,740 | 0.23% | 877,206,674 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,637,232 | -84,981 | 0.23% | 890,457,271 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,722,213 | -25,367 | 0.23% | 867,426,435 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,747,580 | -119,937 | 0.24% | 853,906,864 |
| 2022-11-14 | 2022-11-10 | 279.335 | 2,867,517 | +2,015 | 0.25% | 800,998,686 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,865,502 | +11,148 | 0.25% | 813,578,243 |
| 2022-11-10 | 2022-11-08 | 285.669 | 2,854,354 | +22,185 | 0.25% | 815,400,241 |
| 2022-11-09 | 2022-11-07 | 283.485 | 2,832,169 | -147,435 | 0.24% | 802,877,182 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,979,604 | +260,530 | 0.26% | 801,072,567 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,719,074 | +7,692 | 0.23% | 682,332,902 |
| 2022-11-04 | 2022-11-02 | 257.932 | 2,711,382 | -17,308 | 0.23% | 699,352,069 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,728,690 | -163,918 | 0.24% | 674,614,830 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,892,608 | +66,208 | 0.25% | 660,178,127 |
| 2022-11-01 | 2022-10-28 | 234.563 | 2,826,400 | +107,051 | 0.24% | 662,968,912 |
| 2022-10-31 | 2022-10-27 | 246.575 | 2,719,349 | +24,084 | 0.23% | 670,523,724 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,695,265 | -60,073 | 0.23% | 687,542,537 |
| 2022-10-27 | 2022-10-25 | 244.609 | 2,755,338 | +42,857 | 0.24% | 673,981,789 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,712,481 | +77,597 | 0.23% | 675,939,159 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,634,884 | +23,114 | 0.23% | 725,082,299 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,611,770 | +14,652 | 0.22% | 729,559,524 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,597,118 | +9,890 | 0.22% | 716,958,494 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,587,228 | -55,952 | 0.22% | 728,919,672 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,643,180 | -14,469 | 0.23% | 727,942,514 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,657,649 | +24,885 | 0.23% | 715,675,182 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,632,764 | +40,109 | 0.23% | 742,898,878 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,592,655 | -33,882 | 0.22% | 764,989,258 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,626,537 | +18,315 | 0.23% | 769,823,735 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,608,222 | +48,259 | 0.22% | 776,418,129 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,559,963 | +1,649 | 0.22% | 785,534,512 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,558,314 | -5,203 | 0.22% | 794,527,076 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,563,517 | -101,281 | 0.22% | 797,262,705 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,664,798 | -9,711 | 0.23% | 775,799,867 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,674,509 | +1,832 | 0.23% | 787,388,765 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,672,677 | +10,373 | 0.23% | 786,849,415 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,662,304 | +3,113 | 0.23% | 794,843,116 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,659,191 | -15,384 | 0.23% | 815,402,236 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,674,575 | -26,740 | 0.23% | 816,614,731 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,701,315 | +4,670 | 0.23% | 818,289,445 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,696,645 | +64,343 | 0.23% | 827,475,911 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,632,302 | -18,024 | 0.23% | 831,302,841 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,650,326 | -14,195 | 0.23% | 846,835,160 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,664,521 | +5,312 | 0.23% | 847,879,153 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,659,209 | -13,819 | 0.23% | 858,385,087 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,673,028 | -1,557 | 0.23% | 886,197,535 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,674,585 | +83,150 | 0.23% | 877,951,738 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,591,435 | +550 | 0.22% | 873,862,039 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,590,885 | -92,674 | 0.22% | 879,900,953 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,683,559 | +8,791 | 0.23% | 885,000,168 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,674,768 | +14,652 | 0.23% | 889,111,094 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,660,116 | +10,257 | 0.23% | 891,212,343 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,649,859 | -139,102 | 0.23% | 886,618,500 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,788,961 | +22,985 | 0.24% | 957,525,263 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,765,976 | +70,787 | 0.24% | 940,572,502 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,695,189 | -774,446 | 0.23% | 935,337,573 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,469,635 | -210,072 | 0.30% | 1,198,796,668 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,679,707 | +65,385 | 0.32% | 1,304,680,031 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,614,322 | +162,115 | 0.31% | 1,311,818,918 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,452,207 | -116,862 | 0.30% | 1,263,649,385 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,569,069 | +1,015,071 | 0.31% | 1,260,724,411 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,553,998 | +40,766 | 0.22% | 923,027,133 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,513,232 | +31,979 | 0.22% | 915,507,192 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,481,253 | +8,153 | 0.22% | 915,361,694 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,473,100 | +74,919 | 0.22% | 912,899,955 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,398,181 | -36,079 | 0.21% | 903,246,360 |
| 2022-08-18 | 2022-08-16 | 382.599 | 2,434,260 | -14,948 | 0.21% | 931,345,372 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,449,208 | +7,610 | 0.21% | 937,605,179 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,441,598 | -996 | 0.21% | 939,543,263 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,442,594 | -2,628 | 0.21% | 938,308,757 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,445,222 | +65,045 | 0.21% | 929,061,365 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,380,177 | +12,501 | 0.21% | 925,892,132 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,367,676 | +25,728 | 0.21% | 930,960,869 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,341,948 | -43,846 | 0.20% | 925,498,063 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,385,794 | -2,899 | 0.21% | 939,664,949 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,388,693 | -23,553 | 0.21% | 920,239,781 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,412,246 | +45,748 | 0.21% | 933,041,438 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,366,498 | -1,449 | 0.21% | 946,693,882 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,367,947 | +13,226 | 0.21% | 938,386,316 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,354,721 | -997 | 0.21% | 955,498,917 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,355,718 | -10,689 | 0.21% | 955,383,402 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,366,407 | -117,406 | 0.21% | 961,808,177 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,483,813 | -24,732 | 0.22% | 975,528,764 |
| 2022-07-26 | 2022-07-22 | 388.118 | 2,508,545 | +20,021 | 0.22% | 973,612,188 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,488,524 | +56,529 | 0.22% | 969,138,060 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,431,995 | -38,773 | 0.21% | 966,452,287 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,470,768 | +8,062 | 0.22% | 958,404,766 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,462,706 | +5,708 | 0.21% | 967,238,894 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,456,998 | +39,135 | 0.21% | 954,690,731 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,417,863 | -8,153 | 0.21% | 966,174,341 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,426,016 | +11,404 | 0.21% | 966,218,679 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,414,612 | -2,808 | 0.21% | 969,139,888 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,417,420 | +57,344 | 0.21% | 977,738,723 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,360,076 | -1,993 | 0.21% | 979,034,518 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,362,069 | -10,509 | 0.21% | 966,302,792 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,372,578 | +11,868 | 0.21% | 963,268,733 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,360,710 | -1,631 | 0.21% | 965,225,657 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,362,341 | +46,473 | 0.21% | 975,280,249 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,315,868 | -17,846 | 0.20% | 986,770,928 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,333,714 | +75,462 | 0.20% | 990,768,410 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,258,252 | +95,936 | 0.20% | 988,644,952 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,162,316 | -284,274 | 0.19% | 955,237,769 |
| 2022-06-28 | 2022-06-24 | 413.066 | 2,446,590 | +159,530 | 0.21% | 1,010,602,153 |
| 2022-06-27 | 2022-06-23 | 396.728 | 2,287,060 | +9,150 | 0.20% | 907,341,700 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,277,910 | -43,484 | 0.20% | 904,717,435 |
| 2022-06-23 | 2022-06-21 | 402.027 | 2,321,394 | -8,787 | 0.20% | 933,262,980 |
| 2022-06-22 | 2022-06-20 | 395.625 | 2,330,181 | -24,079 | 0.20% | 921,876,825 |
| 2022-06-21 | 2022-06-17 | 392.975 | 2,354,260 | -59,247 | 0.20% | 925,165,994 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,413,507 | -3,261 | 0.21% | 929,266,495 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,416,768 | -122,479 | 0.21% | 948,129,425 |
| 2022-06-16 | 2022-06-14 | 377.080 | 2,539,247 | +46,111 | 0.22% | 957,498,384 |
| 2022-06-15 | 2022-06-13 | 377.521 | 2,493,136 | +72,110 | 0.22% | 941,211,696 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,421,026 | +33,966 | 0.21% | 949,265,397 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,387,060 | +95,120 | 0.21% | 936,474,591 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,291,940 | -136,158 | 0.20% | 913,831,713 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,428,098 | -69,755 | 0.21% | 943,997,409 |
| 2022-06-08 | 2022-06-06 | 383.703 | 2,497,853 | -9,874 | 0.22% | 958,433,276 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,507,727 | +64,319 | 0.22% | 946,720,108 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,443,408 | -81,622 | 0.21% | 927,832,698 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,525,030 | -14,133 | 0.22% | 945,447,952 |
| 2022-06-01 | 2022-05-30 | 373.106 | 2,539,163 | -96,479 | 0.22% | 947,376,311 |
| 2022-05-31 | 2022-05-27 | 365.158 | 2,635,642 | -26,271 | 0.23% | 962,425,586 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,661,913 | +66,041 | 0.23% | 955,563,679 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,595,872 | +13,951 | 0.23% | 930,137,232 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,581,921 | +72,653 | 0.22% | 925,708,412 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,509,268 | +39,136 | 0.22% | 917,941,050 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,470,132 | -2,084 | 0.22% | 916,167,072 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,472,216 | +22,104 | 0.22% | 903,295,083 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,450,112 | -55,985 | 0.21% | 923,346,471 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,506,097 | +52,226 | 0.22% | 940,571,972 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,453,871 | -37,414 | 0.21% | 883,590,269 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,491,285 | -67,943 | 0.22% | 903,662,399 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,559,228 | +19,659 | 0.22% | 906,837,040 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,539,569 | -36,146 | 0.22% | 912,205,750 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,575,715 | -6,432 | 0.22% | 925,757,934 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,582,147 | +79,539 | 0.22% | 933,770,384 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,502,608 | -45,930 | 0.22% | 943,682,562 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,548,538 | +9,512 | 0.22% | 948,623,587 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,539,026 | -25,637 | 0.22% | 957,975,597 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,564,663 | -110,793 | 0.22% | 956,324,300 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,675,456 | +13,317 | 0.23% | 962,197,297 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,662,139 | -6,069 | 0.23% | 944,477,986 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,668,208 | -17,937 | 0.23% | 947,809,290 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,686,145 | -79,720 | 0.23% | 958,925,147 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,765,865 | -20,163 | 0.24% | 1,024,632,602 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,786,028 | +104,360 | 0.24% | 992,737,077 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,681,668 | -28,807 | 0.23% | 965,615,450 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,710,475 | +162,882 | 0.24% | 990,349,848 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,547,593 | -17,484 | 0.22% | 961,207,930 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,565,077 | +68,215 | 0.22% | 964,973,156 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,496,862 | -60,243 | 0.22% | 946,477,012 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,557,105 | -99,668 | 0.22% | 968,748,583 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,656,773 | +21,262 | 0.23% | 1,042,286,499 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,635,511 | +40,403 | 0.23% | 1,032,199,594 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,595,108 | +160,708 | 0.23% | 1,026,688,452 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,434,400 | +34,787 | 0.21% | 996,430,252 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,399,613 | +58,693 | 0.21% | 969,477,046 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,340,920 | +118,951 | 0.20% | 959,718,156 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,221,969 | +11,142 | 0.19% | 922,724,445 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,210,827 | +52,724 | 0.19% | 907,847,578 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,158,103 | -126,918 | 0.19% | 887,150,048 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,285,021 | +47,928 | 0.20% | 942,350,148 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,237,093 | -14,947 | 0.19% | 948,266,707 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,252,040 | -77,546 | 0.20% | 951,619,360 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,329,586 | -181 | 0.20% | 977,186,782 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,329,767 | +68,016 | 0.20% | 962,346,591 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,261,751 | -7,580 | 0.20% | 945,236,841 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,269,331 | -467,439 | 0.20% | 958,424,818 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,736,770 | +357,338 | 0.24% | 1,088,775,457 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,379,432 | -67,034 | 0.21% | 846,805,306 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,446,466 | -33,972 | 0.21% | 900,367,934 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,480,438 | -823,175 | 0.22% | 949,013,027 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,303,613 | -276,256 | 0.29% | 1,232,597,000 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,579,869 | -115,371 | 0.31% | 1,300,104,532 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,695,240 | +48,021 | 0.32% | 1,405,767,339 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,647,219 | +706,669 | 0.32% | 1,385,868,443 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,940,550 | +13,563 | 0.26% | 1,169,272,564 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,926,987 | +31,049 | 0.26% | 1,188,086,006 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,895,938 | +93,505 | 0.26% | 1,177,424,861 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,802,433 | +52,613 | 0.25% | 1,177,617,716 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,749,820 | +58,788 | 0.24% | 1,160,426,129 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,691,032 | +178,151 | 0.24% | 1,172,910,074 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,512,881 | -12,169 | 0.22% | 1,108,179,854 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,525,050 | +45,903 | 0.22% | 1,177,322,731 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,479,147 | +111,848 | 0.22% | 1,158,690,789 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,367,299 | +97,711 | 0.21% | 1,139,751,196 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,269,588 | -3,848 | 0.20% | 1,101,331,581 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,273,436 | +36,686 | 0.20% | 1,111,329,285 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,236,750 | +17,507 | 0.20% | 1,098,895,454 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,219,243 | +9,842 | 0.20% | 1,084,341,949 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,209,401 | +53,866 | 0.19% | 1,080,026,899 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,155,535 | +39,639 | 0.19% | 1,070,558,432 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,115,896 | +4,116 | 0.19% | 1,063,640,868 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,111,780 | -34,091 | 0.19% | 1,061,571,794 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,145,871 | +13,869 | 0.19% | 1,059,043,801 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,132,002 | +627 | 0.19% | 1,061,729,874 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,131,375 | +37,402 | 0.19% | 1,054,271,640 |
| 2022-02-07 | 2022-01-31 | 489.950 | 2,093,973 | +313,622 | 0.18% | 1,025,942,144 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,780,351 | +68,809 | 0.16% | 906,107,878 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,711,542 | +45,455 | 0.15% | 882,564,386 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,666,087 | -8,322 | 0.15% | 871,042,088 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,674,409 | +8,769 | 0.15% | 885,872,154 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,665,640 | -49,438 | 0.15% | 895,007,857 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,715,078 | -186,026 | 0.15% | 908,922,120 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,901,104 | +157,213 | 0.17% | 969,689,646 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,743,891 | -30,333 | 0.15% | 882,094,539 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,774,224 | +12,394 | 0.16% | 893,868,441 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,761,830 | +8,826 | 0.16% | 891,562,239 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,753,004 | +24,338 | 0.15% | 894,540,610 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,728,666 | -40,086 | 0.15% | 892,167,227 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,768,752 | +18,790 | 0.16% | 894,669,724 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,749,962 | -13,779 | 0.15% | 896,117,483 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,763,741 | -53,151 | 0.16% | 885,827,433 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,816,892 | +46,708 | 0.16% | 883,282,481 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,770,184 | +5,637 | 0.16% | 870,862,714 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,764,547 | +27,918 | 0.16% | 886,626,649 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,736,629 | -10,827 | 0.15% | 882,302,943 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,747,456 | +2,863 | 0.15% | 889,366,000 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,744,593 | +15,480 | 0.15% | 884,399,358 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,729,113 | +1,431 | 0.15% | 880,030,349 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,727,682 | -99,589 | 0.15% | 874,668,040 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,827,271 | +138,602 | 0.16% | 914,875,975 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,688,669 | -3,400 | 0.15% | 844,725,989 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,692,069 | +31,496 | 0.15% | 839,240,848 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,660,573 | +4,474 | 0.15% | 840,692,981 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,656,099 | -3,847 | 0.15% | 845,831,281 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,659,946 | -3,669 | 0.15% | 845,569,926 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,663,615 | +21,895 | 0.15% | 860,453,539 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,641,720 | -159,361 | 0.14% | 867,476,671 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,801,081 | -6,621 | 0.16% | 942,423,054 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,807,702 | -11,632 | 0.16% | 951,948,311 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,819,334 | -21,923 | 0.16% | 958,073,802 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,841,257 | -185,489 | 0.16% | 972,911,028 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,026,746 | -12,795 | 0.18% | 1,032,869,408 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,039,541 | -78,478 | 0.18% | 1,027,537,297 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,118,019 | +36,776 | 0.19% | 1,022,574,234 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,081,243 | +7,337 | 0.18% | 1,011,331,589 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,073,906 | +83,483 | 0.18% | 996,641,049 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,990,423 | +10,469 | 0.18% | 989,889,322 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,979,954 | +20,759 | 0.17% | 992,648,789 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,959,195 | +448 | 0.17% | 995,816,612 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,958,747 | +74,356 | 0.17% | 991,648,578 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,884,391 | +24,875 | 0.17% | 964,113,262 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,859,516 | +12,348 | 0.16% | 962,608,556 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,847,168 | -11,005 | 0.16% | 958,693,658 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,858,173 | -50,287 | 0.16% | 965,236,001 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,908,460 | +53,329 | 0.17% | 984,532,618 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,855,131 | -15,569 | 0.16% | 966,143,745 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,870,700 | +5,458 | 0.16% | 972,579,474 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,865,242 | +1,879 | 0.16% | 969,324,938 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,863,363 | +32,033 | 0.16% | 967,515,475 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,831,330 | +22,638 | 0.16% | 949,654,953 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,808,692 | +3,042 | 0.16% | 939,937,156 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,805,650 | +9,754 | 0.16% | 941,988,643 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,795,896 | -19,417 | 0.16% | 935,294,428 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,815,313 | +2,953 | 0.16% | 942,160,681 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,812,360 | +57,803 | 0.16% | 937,387,301 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,754,557 | +24,875 | 0.15% | 909,843,526 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,729,682 | +7,963 | 0.15% | 905,063,233 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,721,719 | +1,969 | 0.15% | 905,899,403 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,719,750 | +74,570 | 0.15% | 898,713,091 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,645,180 | +34,986 | 0.15% | 872,982,180 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,610,194 | +3,669 | 0.14% | 867,014,273 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,606,525 | -40,713 | 0.14% | 869,347,722 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,647,238 | +37,671 | 0.15% | 883,647,060 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,609,567 | +5,279 | 0.14% | 865,957,130 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,604,288 | -94,847 | 0.14% | 879,970,547 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,699,135 | -50,822 | 0.15% | 916,803,778 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,749,957 | +1,968 | 0.15% | 920,365,959 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,747,989 | +15,749 | 0.15% | 916,205,269 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,732,240 | +111,579 | 0.15% | 894,786,146 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,620,661 | +27,381 | 0.14% | 853,451,233 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,593,280 | +26,396 | 0.14% | 840,456,713 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,566,884 | -17,359 | 0.14% | 838,440,474 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,584,243 | +41,072 | 0.14% | 834,273,264 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,543,171 | +11,363 | 0.14% | 817,473,423 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,531,808 | +179 | 0.14% | 813,508,345 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,531,629 | -18,343 | 0.14% | 821,287,233 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,549,972 | -6,084 | 0.14% | 822,461,941 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,556,056 | +4,653 | 0.14% | 824,299,073 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,551,403 | -2,864 | 0.14% | 823,568,038 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,554,267 | +40,087 | 0.14% | 827,520,243 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,514,180 | -22,549 | 0.13% | 819,715,009 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,536,729 | -27,828 | 0.14% | 831,922,114 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,564,557 | +59,503 | 0.14% | 837,195,295 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,505,054 | +16,017 | 0.13% | 827,221,577 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,489,037 | +25,412 | 0.13% | 819,083,818 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,463,625 | +1,789 | 0.13% | 825,224,735 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,461,836 | -21,093 | 0.13% | 824,216,056 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,482,929 | -25,034 | 0.13% | 841,909,321 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,507,963 | -76,378 | 0.13% | 849,380,858 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,584,341 | +15,390 | 0.14% | 871,508,280 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,568,951 | +12,795 | 0.14% | 873,212,553 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,556,156 | -10,290 | 0.14% | 874,787,087 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,566,446 | -68,630 | 0.14% | 871,818,375 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,635,076 | +57,267 | 0.14% | 891,010,636 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,577,809 | -18,791 | 0.14% | 878,847,881 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,596,600 | -29,438 | 0.14% | 881,820,342 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,626,038 | +8,769 | 0.14% | 891,900,674 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,617,269 | -6,442 | 0.14% | 888,536,726 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,623,711 | -16,912 | 0.14% | 881,551,098 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,640,623 | +10,201 | 0.14% | 892,566,561 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,630,422 | -29,617 | 0.14% | 894,669,776 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,660,039 | -827,140 | 0.15% | 909,437,473 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,487,179 | -106,874 | 0.22% | 1,373,517,635 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,594,053 | +953,961 | 0.23% | 1,355,846,824 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,640,092 | +37,133 | 0.15% | 874,631,592 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,602,959 | -55,743 | 0.14% | 872,555,270 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,658,702 | +113,611 | 0.15% | 888,673,666 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,545,091 | +29,068 | 0.14% | 852,911,055 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,516,023 | -26,675 | 0.13% | 857,051,163 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,542,698 | +129,977 | 0.14% | 868,997,897 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,412,721 | -79,227 | 0.13% | 824,954,484 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,491,948 | +37,132 | 0.13% | 867,851,840 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,454,816 | +29,068 | 0.13% | 855,281,394 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,425,748 | -28,979 | 0.13% | 851,867,340 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,454,727 | -18,434 | 0.13% | 856,870,586 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,473,161 | -9,837 | 0.13% | 861,079,411 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,482,998 | -23,750 | 0.13% | 866,829,250 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,506,748 | -74,885 | 0.13% | 879,861,288 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,581,633 | -17,688 | 0.14% | 885,218,796 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,599,321 | -177,242 | 0.14% | 902,337,230 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,776,563 | -5,317 | 0.16% | 947,409,124 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,781,880 | +85,608 | 0.16% | 939,386,944 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,696,272 | +163,594 | 0.15% | 957,037,004 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,532,678 | +63,558 | 0.14% | 901,056,200 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,469,120 | -180,876 | 0.13% | 895,188,024 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,649,996 | +101,471 | 0.15% | 996,093,041 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,548,525 | +1,241 | 0.14% | 910,372,598 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,547,284 | +39,525 | 0.14% | 911,388,974 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,507,759 | -62,921 | 0.13% | 891,510,472 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,570,680 | -886 | 0.14% | 895,039,752 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,571,566 | -11,521 | 0.14% | 899,091,344 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,583,087 | +266 | 0.14% | 903,896,140 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,582,821 | -34,429 | 0.14% | 898,386,095 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,617,250 | +23,750 | 0.14% | 894,203,720 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,593,500 | -62,035 | 0.14% | 881,071,961 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,655,535 | -205,778 | 0.15% | 917,240,223 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,861,313 | +95,622 | 0.17% | 979,162,815 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,765,691 | -1,626 | 0.16% | 907,740,372 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,767,317 | +53,705 | 0.16% | 908,975,146 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,713,612 | +30,111 | 0.15% | 894,888,810 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,683,501 | -354 | 0.15% | 890,182,179 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,683,855 | -621 | 0.15% | 900,249,688 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,684,476 | -94,115 | 0.15% | 900,201,545 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,778,591 | +5,140 | 0.16% | 922,400,103 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,773,451 | -18,345 | 0.16% | 918,933,968 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,791,796 | +46,969 | 0.16% | 913,477,852 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,744,827 | +60,706 | 0.16% | 905,677,205 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,684,121 | -54,857 | 0.15% | 892,790,450 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,738,978 | +8,331 | 0.15% | 907,743,084 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,730,647 | -11,521 | 0.15% | 905,347,181 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,742,168 | +5,938 | 0.16% | 912,946,811 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,736,230 | -10,015 | 0.15% | 917,279,944 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,746,245 | -27,295 | 0.16% | 920,206,483 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,773,540 | +23,219 | 0.16% | 933,389,180 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,750,321 | +12,495 | 0.16% | 928,279,573 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,737,826 | +24,992 | 0.15% | 924,398,221 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,712,834 | +37,220 | 0.15% | 924,633,616 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,675,614 | +63,045 | 0.15% | 899,625,279 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,612,569 | -17,016 | 0.14% | 881,425,628 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,629,585 | +887 | 0.15% | 896,978,528 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,628,698 | -48,565 | 0.14% | 892,814,646 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,677,263 | +21,624 | 0.15% | 903,538,814 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,655,639 | -2,039 | 0.15% | 902,352,054 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,657,678 | -58,844 | 0.15% | 903,089,240 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,716,522 | -145,693 | 0.15% | 919,264,186 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,862,215 | +97,483 | 0.17% | 946,436,400 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,764,732 | -206,221 | 0.16% | 903,264,702 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,970,953 | +147,288 | 0.18% | 1,017,713,455 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,823,665 | -87,823 | 0.16% | 934,663,806 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,911,488 | +15,785 | 0.17% | 959,831,104 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,895,703 | -5,406 | 0.17% | 945,915,339 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,901,109 | +26,941 | 0.17% | 944,322,393 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,874,168 | +8,330 | 0.17% | 945,743,893 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,865,838 | +49,362 | 0.17% | 935,224,166 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,816,476 | +10,546 | 0.16% | 934,668,786 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,805,930 | +56,186 | 0.16% | 925,981,836 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,749,744 | -11,344 | 0.16% | 922,050,327 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,761,088 | -26,409 | 0.16% | 931,605,177 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,787,497 | +1,773 | 0.16% | 948,802,602 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,785,724 | +5,849 | 0.16% | 936,980,432 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,779,875 | +38,373 | 0.16% | 943,953,483 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,741,502 | +69,213 | 0.15% | 943,253,548 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,672,289 | -76,037 | 0.15% | 922,371,261 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,748,326 | +7,798 | 0.16% | 966,677,764 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,740,528 | -18,610 | 0.15% | 965,115,741 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,759,138 | -33,450 | 0.16% | 962,333,831 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,792,588 | -14,800 | 0.16% | 968,496,062 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,807,388 | +44,754 | 0.16% | 978,123,744 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,762,634 | -30,835 | 0.16% | 968,224,227 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,793,469 | -109,411 | 0.16% | 970,591,048 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,902,880 | +175,116 | 0.17% | 1,002,747,331 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,727,764 | -12,230 | 0.15% | 903,449,086 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,739,994 | -44,289 | 0.15% | 905,917,342 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,784,283 | -14,268 | 0.16% | 914,077,088 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,798,551 | +83,038 | 0.16% | 926,663,158 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,715,513 | +4,900 | 0.15% | 895,881,557 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,710,613 | -87,380 | 0.15% | 896,025,020 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,797,993 | +61,946 | 0.16% | 927,998,746 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,736,047 | -78,961 | 0.15% | 917,966,844 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,815,008 | +26,763 | 0.16% | 936,780,704 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,788,245 | -10,998 | 0.16% | 935,478,217 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,799,243 | -63,896 | 0.16% | 947,728,414 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,863,139 | +46,602 | 0.17% | 973,816,301 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,816,537 | -178,305 | 0.16% | 921,581,575 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,994,842 | +72,314 | 0.18% | 980,977,309 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,922,528 | +20,472 | 0.17% | 974,052,235 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,902,056 | +70,276 | 0.17% | 979,133,281 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,831,780 | +42,272 | 0.16% | 965,280,262 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,789,508 | -97,128 | 0.16% | 949,062,328 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,886,636 | +89,862 | 0.17% | 967,789,222 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,796,774 | -317,884 | 0.16% | 918,854,165 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,114,658 | +59,287 | 0.19% | 1,064,236,699 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,055,371 | +26,409 | 0.18% | 1,052,026,072 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,028,962 | -104,750 | 0.18% | 1,055,908,885 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,133,712 | -110,599 | 0.19% | 1,070,936,722 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,244,311 | -1,212,904 | 0.20% | 1,116,317,817 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,457,215 | +97,483 | 0.31% | 1,794,142,414 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,359,732 | +411,929 | 0.30% | 1,836,971,328 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,947,803 | +733,173 | 0.26% | 1,622,493,948 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,214,630 | -164,099 | 0.20% | 1,256,805,347 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,378,729 | +214,469 | 0.21% | 1,321,740,393 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,164,260 | -123,995 | 0.19% | 1,207,503,339 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,288,255 | +133,927 | 0.21% | 1,233,919,008 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,154,328 | +160,237 | 0.19% | 1,227,493,861 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,994,091 | +482,677 | 0.18% | 1,156,645,451 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,511,414 | +21,675 | 0.14% | 961,070,259 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,489,739 | +19,218 | 0.13% | 954,927,087 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,470,521 | +64,691 | 0.13% | 950,149,159 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,405,830 | +21,591 | 0.13% | 905,947,257 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,384,239 | +62,481 | 0.12% | 888,878,701 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,321,758 | -36,416 | 0.12% | 825,410,529 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,358,174 | -33,697 | 0.12% | 828,031,184 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,391,871 | +54,582 | 0.13% | 816,059,573 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,337,289 | -3,542 | 0.12% | 790,153,615 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,340,831 | -111,271 | 0.12% | 789,954,511 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,452,102 | +73,362 | 0.13% | 845,581,596 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,378,740 | +141,195 | 0.12% | 818,573,342 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,237,545 | -99,161 | 0.11% | 734,744,293 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,336,706 | +24,479 | 0.12% | 767,721,905 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,312,227 | -59,673 | 0.12% | 743,793,277 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,371,900 | +71,344 | 0.12% | 771,363,526 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,300,556 | -326,616 | 0.12% | 754,369,876 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,627,172 | +378,088 | 0.15% | 951,236,105 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,249,084 | -21,282 | 0.11% | 787,144,155 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,270,366 | +37,271 | 0.11% | 739,030,065 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,233,095 | -52,712 | 0.11% | 723,671,158 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,285,807 | +23,167 | 0.12% | 742,884,408 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,262,640 | +59,584 | 0.11% | 720,866,374 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,203,056 | -83,739 | 0.11% | 660,800,526 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,286,795 | +42,560 | 0.12% | 672,189,110 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,244,235 | -30,099 | 0.11% | 649,389,691 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,274,334 | -34,487 | 0.11% | 658,418,894 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,308,821 | +12,198 | 0.12% | 671,464,789 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,296,623 | -7,635 | 0.12% | 665,206,846 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,304,258 | +60,462 | 0.12% | 671,799,138 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,243,796 | -25,097 | 0.11% | 627,899,851 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,268,893 | +29,134 | 0.11% | 649,245,340 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,239,759 | +10,618 | 0.11% | 645,640,802 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,229,141 | -28,216 | 0.11% | 618,820,818 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,257,357 | -24,220 | 0.11% | 608,954,764 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,281,577 | -4,739 | 0.12% | 603,451,701 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,286,316 | +3,774 | 0.12% | 607,148,973 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,282,542 | -13,648 | 0.12% | 603,613,780 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,296,190 | +27,820 | 0.12% | 586,108,242 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,268,370 | -1,549 | 0.11% | 582,490,043 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,269,919 | -8,775 | 0.11% | 570,177,061 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,278,694 | -53,789 | 0.11% | 572,951,202 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,332,483 | +59,234 | 0.12% | 588,245,741 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,273,249 | +16,059 | 0.11% | 554,841,230 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,257,190 | -13,668 | 0.11% | 555,579,511 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,270,858 | -30,012 | 0.11% | 559,012,900 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,300,870 | -2,193 | 0.12% | 569,545,936 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,303,063 | +5,083 | 0.12% | 571,100,041 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,297,980 | -7,722 | 0.12% | 567,984,813 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,305,702 | +49,317 | 0.12% | 571,959,064 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,256,385 | -31,065 | 0.11% | 561,237,017 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,287,450 | -21,148 | 0.12% | 564,550,678 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,308,598 | +16,605 | 0.12% | 566,368,004 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,291,993 | -19,482 | 0.12% | 568,604,023 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,311,475 | -1,053 | 0.12% | 575,982,416 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,312,528 | -5,880 | 0.12% | 577,641,444 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,318,408 | +12,110 | 0.12% | 575,121,041 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,306,298 | -70,817 | 0.12% | 570,136,092 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,377,115 | -71,870 | 0.12% | 615,168,054 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,448,985 | +12,812 | 0.13% | 622,174,607 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,436,173 | -103,022 | 0.13% | 615,691,343 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,539,195 | -6,055 | 0.14% | 649,683,923 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,545,250 | +66,722 | 0.14% | 651,535,336 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,478,528 | +8,776 | 0.13% | 628,457,457 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,469,752 | -18,516 | 0.13% | 626,402,036 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,488,268 | -21,500 | 0.13% | 629,205,560 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,509,768 | +15,708 | 0.14% | 635,542,511 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,494,060 | +65,991 | 0.13% | 622,119,881 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,428,069 | -59,146 | 0.13% | 619,377,570 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,487,215 | -27,116 | 0.13% | 657,232,544 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,514,331 | -19,569 | 0.14% | 657,481,121 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,533,900 | -104,223 | 0.14% | 669,822,985 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,638,123 | +24,483 | 0.15% | 693,680,860 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,613,640 | -100,916 | 0.15% | 695,081,851 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,714,556 | -35,592 | 0.15% | 731,517,993 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,750,148 | +27,379 | 0.16% | 738,326,895 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,722,769 | -142,248 | 0.15% | 741,304,322 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,865,017 | +56,162 | 0.17% | 775,309,531 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,808,855 | -12,812 | 0.16% | 758,558,487 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,821,667 | +32,557 | 0.16% | 768,083,107 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,789,110 | -57,215 | 0.16% | 757,210,174 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,846,325 | -32,206 | 0.17% | 772,167,845 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,878,531 | -6,164 | 0.17% | 786,065,140 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,884,695 | +79,153 | 0.17% | 775,758,099 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,805,542 | +48,878 | 0.16% | 744,824,003 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,756,664 | +89,333 | 0.16% | 746,680,881 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,667,331 | -1,492 | 0.15% | 715,929,433 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,668,823 | +48,433 | 0.15% | 707,441,796 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,620,390 | +1,667 | 0.15% | 697,620,134 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,618,723 | +12,812 | 0.15% | 695,426,740 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,605,911 | -61,515 | 0.14% | 686,262,454 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,667,426 | +146,109 | 0.15% | 695,448,785 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,521,317 | +5,317 | 0.14% | 627,228,494 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,516,000 | +41,595 | 0.14% | 620,199,124 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,474,405 | -61,690 | 0.13% | 605,870,791 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,536,095 | +12,523 | 0.14% | 622,818,519 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,523,572 | +41,946 | 0.14% | 620,866,162 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,481,626 | -37,010 | 0.13% | 621,669,947 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,518,636 | +37,032 | 0.14% | 630,276,523 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,481,604 | +19,481 | 0.13% | 619,634,663 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,462,123 | -2,485 | 0.13% | 620,817,939 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,464,608 | +24,132 | 0.13% | 617,533,645 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,440,476 | -31,194 | 0.13% | 614,581,333 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,471,670 | -84,331 | 0.13% | 622,188,307 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,556,001 | -9,389 | 0.14% | 659,260,045 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,565,390 | -25,536 | 0.14% | 658,243,258 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,590,926 | -16,407 | 0.14% | 658,828,535 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,607,333 | -5,178 | 0.14% | 673,315,888 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,612,511 | +37,120 | 0.14% | 676,219,987 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,575,391 | +39,401 | 0.14% | 664,243,912 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,535,990 | +66,605 | 0.14% | 666,184,725 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,469,385 | +43,876 | 0.13% | 647,343,736 |
| 2020-09-04 | 2020-09-02 | 448.987 | 1,425,509 | -555,565 | 0.13% | 640,034,941 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,981,074 | -151,988 | 0.18% | 889,927,888 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,133,062 | -127,505 | 0.19% | 960,015,335 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,260,567 | +35,171 | 0.20% | 989,833,192 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,225,396 | +693,368 | 0.20% | 971,360,580 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,532,028 | +22,313 | 0.14% | 673,295,809 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,509,715 | -12,777 | 0.14% | 651,331,501 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,522,492 | -48,176 | 0.14% | 667,353,343 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,570,668 | -94,091 | 0.14% | 680,158,071 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,664,759 | +159,065 | 0.15% | 710,560,606 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,505,694 | +22,426 | 0.14% | 647,171,573 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,483,268 | +2,520 | 0.13% | 646,747,387 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,480,748 | -64,321 | 0.13% | 641,560,055 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,545,069 | -56,814 | 0.14% | 654,852,283 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,601,883 | +28,597 | 0.15% | 685,566,484 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,573,286 | -20,253 | 0.14% | 669,345,627 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,593,539 | -43,982 | 0.14% | 685,662,100 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,637,521 | +56,064 | 0.15% | 704,586,513 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,581,457 | -30,654 | 0.14% | 693,927,218 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,612,111 | -31,813 | 0.15% | 714,054,756 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,643,924 | +2,086 | 0.15% | 730,037,024 |
| 2020-08-06 | 2020-08-04 | 433.498 | 1,641,838 | +17,403 | 0.15% | 711,732,901 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,624,435 | +68,146 | 0.15% | 693,723,092 |
| 2020-08-04 | 2020-07-31 | 425.905 | 1,556,289 | -75,534 | 0.14% | 662,830,536 |
| 2020-08-03 | 2020-07-30 | 417.161 | 1,631,823 | -70,319 | 0.15% | 680,732,829 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,702,142 | +76,310 | 0.15% | 719,466,845 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,625,832 | -67,450 | 0.15% | 679,355,901 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,693,282 | -13,473 | 0.15% | 689,228,084 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,706,755 | +146,462 | 0.15% | 707,671,672 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,560,293 | -17,037 | 0.14% | 674,588,264 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,577,330 | +41,114 | 0.14% | 655,459,935 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,536,216 | +43,563 | 0.14% | 671,601,606 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,492,653 | -8,692 | 0.14% | 594,170,112 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,501,345 | -67,866 | 0.14% | 599,011,881 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,569,211 | -11,299 | 0.14% | 606,952,771 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,580,510 | +25,207 | 0.14% | 648,417,059 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,555,303 | -18,080 | 0.14% | 636,644,217 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,573,383 | +35,899 | 0.14% | 653,819,758 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,537,484 | +45,633 | 0.14% | 643,500,880 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,491,851 | +46,155 | 0.14% | 636,072,632 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,445,696 | -63,974 | 0.13% | 595,437,046 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,509,670 | +50,074 | 0.14% | 604,070,250 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,459,596 | -83,547 | 0.13% | 593,437,594 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,543,143 | +97,964 | 0.14% | 613,203,114 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,445,179 | +3,477 | 0.13% | 581,923,012 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,441,702 | +35,811 | 0.13% | 547,350,206 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,405,891 | -174,450 | 0.13% | 517,579,986 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,580,341 | -15,037 | 0.14% | 580,713,022 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,595,378 | -9,955 | 0.14% | 583,301,827 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,605,333 | +19,726 | 0.15% | 591,004,730 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,585,607 | -97,613 | 0.14% | 568,419,344 |
| 2020-06-23 | 2020-06-19 | 345.602 | 1,683,220 | -103,419 | 0.15% | 581,723,564 |
| 2020-06-22 | 2020-06-18 | 340.540 | 1,786,639 | +63,713 | 0.16% | 608,421,239 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,722,926 | +127,948 | 0.16% | 581,967,218 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,594,978 | -70,319 | 0.14% | 542,786,093 |
| 2020-06-17 | 2020-06-15 | 330.645 | 1,665,297 | +95,060 | 0.15% | 550,622,950 |
| 2020-06-16 | 2020-06-12 | 340.770 | 1,570,237 | -24,773 | 0.14% | 535,089,102 |
| 2020-06-15 | 2020-06-11 | 338.699 | 1,595,010 | -38,679 | 0.14% | 540,227,964 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,633,689 | -63,578 | 0.15% | 557,087,520 |
| 2020-06-11 | 2020-06-09 | 334.557 | 1,697,267 | +34,247 | 0.15% | 567,832,721 |
| 2020-06-10 | 2020-06-08 | 336.858 | 1,663,020 | -435 | 0.15% | 560,201,658 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,663,455 | -103,889 | 0.15% | 563,027,452 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,767,344 | -13,647 | 0.16% | 593,717,413 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,780,991 | +25,201 | 0.16% | 599,121,546 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,755,790 | -40,198 | 0.16% | 581,756,044 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,795,988 | -81,499 | 0.16% | 584,330,669 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,877,487 | -20,861 | 0.17% | 583,630,700 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,898,348 | +20,948 | 0.17% | 588,805,099 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,877,400 | -23,990 | 0.17% | 589,219,383 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,901,390 | +64,238 | 0.17% | 595,873,613 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,837,152 | -37,898 | 0.17% | 581,237,504 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,875,050 | +10,182 | 0.17% | 558,712,596 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,864,868 | -68,450 | 0.17% | 581,424,373 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,933,318 | +61,019 | 0.18% | 591,199,579 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,872,299 | -55,585 | 0.17% | 571,247,839 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,927,884 | +29,813 | 0.17% | 565,140,157 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,898,071 | -6,886 | 0.17% | 551,159,947 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,904,957 | -14,429 | 0.17% | 547,023,021 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,919,386 | -11,908 | 0.17% | 562,207,413 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,931,294 | -9,301 | 0.18% | 559,029,689 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,940,595 | -75,882 | 0.18% | 558,149,785 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,016,477 | +58,759 | 0.18% | 563,271,530 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,957,718 | +44,242 | 0.18% | 554,966,391 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,913,476 | -31,121 | 0.17% | 557,834,635 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,944,597 | +25,562 | 0.18% | 567,354,764 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,919,035 | +9,221 | 0.17% | 544,000,682 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,909,814 | +1,410 | 0.17% | 553,690,993 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,908,404 | -82,401 | 0.17% | 554,599,546 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,990,805 | -89,366 | 0.18% | 565,719,985 |
| 2020-04-28 | 2020-04-24 | 281.866 | 2,080,171 | -15,993 | 0.19% | 586,328,449 |
| 2020-04-27 | 2020-04-23 | 281.175 | 2,096,164 | +7,794 | 0.19% | 589,389,378 |
| 2020-04-24 | 2020-04-22 | 279.104 | 2,088,370 | +31,292 | 0.19% | 582,873,200 |
| 2020-04-23 | 2020-04-21 | 278.874 | 2,057,078 | -10,083 | 0.19% | 573,666,145 |
| 2020-04-22 | 2020-04-20 | 280.945 | 2,067,161 | +61,095 | 0.19% | 580,758,811 |
| 2020-04-21 | 2020-04-17 | 284.166 | 2,006,066 | +57,088 | 0.18% | 570,056,649 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,948,978 | -62,583 | 0.18% | 548,901,219 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,011,561 | -14,864 | 0.18% | 571,618,144 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,026,425 | +43,547 | 0.18% | 581,437,220 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,982,878 | -49,248 | 0.18% | 564,379,896 |
| 2020-04-14 | 2020-04-08 | 278.874 | 2,032,126 | +8,866 | 0.19% | 566,707,674 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,023,260 | -8,012 | 0.18% | 567,493,958 |
| 2020-04-08 | 2020-04-06 | 276.573 | 2,031,272 | -11,474 | 0.19% | 561,795,674 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,042,746 | +66,234 | 0.19% | 555,568,593 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,976,512 | -99,872 | 0.18% | 534,371,347 |
| 2020-04-03 | 2020-04-01 | 265.759 | 2,076,384 | +30,770 | 0.19% | 551,817,538 |
| 2020-04-02 | 2020-03-31 | 268.980 | 2,045,614 | +57,741 | 0.19% | 550,229,713 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,987,873 | +8,329 | 0.18% | 530,581,942 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,979,544 | -21,730 | 0.18% | 534,280,117 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,001,274 | -38,941 | 0.18% | 533,698,313 |
| 2020-03-27 | 2020-03-25 | 266.909 | 2,040,215 | -5,824 | 0.19% | 544,552,513 |
| 2020-03-26 | 2020-03-24 | 257.476 | 2,046,039 | -86,234 | 0.19% | 526,804,936 |
| 2020-03-25 | 2020-03-23 | 243.210 | 2,132,273 | +36,088 | 0.19% | 518,589,401 |
| 2020-03-24 | 2020-03-20 | 250.803 | 2,096,185 | +71,710 | 0.19% | 525,729,017 |
| 2020-03-23 | 2020-03-19 | 245.050 | 2,024,475 | +38,687 | 0.18% | 496,098,446 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,985,788 | +30,075 | 0.18% | 506,722,594 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,955,713 | -48,328 | 0.18% | 520,198,143 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,004,041 | +104,114 | 0.18% | 527,058,320 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,899,927 | -171,234 | 0.17% | 520,660,363 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,071,161 | -30,423 | 0.19% | 568,062,285 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,101,584 | -781,071 | 0.19% | 596,232,535 |
| 2020-03-12 | 2020-03-10 | 291.790 | 2,882,655 | +63,796 | 0.26% | 841,128,730 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,818,859 | +70,047 | 0.26% | 813,980,059 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,748,812 | +670,066 | 0.25% | 817,437,699 |
| 2020-03-09 | 2020-03-05 | 302.269 | 2,078,746 | +64,241 | 0.19% | 628,340,201 |
| 2020-03-06 | 2020-03-04 | 297.146 | 2,014,505 | -32,444 | 0.19% | 598,601,432 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,046,949 | -9,351 | 0.19% | 612,532,134 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,056,300 | +44,488 | 0.19% | 610,062,923 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,011,812 | -25,593 | 0.19% | 599,206,708 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,037,405 | +61,823 | 0.19% | 618,690,841 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,975,582 | +68,278 | 0.18% | 597,616,995 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,907,304 | +34,781 | 0.18% | 581,404,373 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,872,523 | +67,247 | 0.17% | 568,621,766 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,805,276 | +49,899 | 0.17% | 562,494,719 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,755,377 | -5,411 | 0.16% | 554,713,811 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,760,788 | -1,164 | 0.16% | 554,373,534 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,761,952 | +5,067 | 0.16% | 553,919,391 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,756,885 | -53,849 | 0.16% | 558,054,266 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,810,734 | -53,248 | 0.17% | 568,412,050 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,863,982 | +81,676 | 0.17% | 583,390,980 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,782,306 | +5,651 | 0.16% | 561,148,347 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,776,655 | -56,254 | 0.16% | 558,955,429 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,832,909 | +77,158 | 0.17% | 572,812,052 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,755,751 | +2,748 | 0.16% | 553,196,532 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,753,003 | -96,104 | 0.16% | 557,229,421 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,849,107 | +18,122 | 0.17% | 573,998,714 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,830,985 | -7,214 | 0.17% | 562,830,268 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,838,199 | -6,270 | 0.17% | 557,342,597 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,844,469 | -10,048 | 0.17% | 555,807,451 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,854,517 | -40,194 | 0.17% | 557,107,822 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,894,711 | -14,171 | 0.17% | 581,977,909 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,908,882 | +53,541 | 0.18% | 603,222,675 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,855,341 | +14,772 | 0.17% | 594,080,322 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,840,569 | -159,875 | 0.17% | 582,492,432 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,000,444 | +170,136 | 0.18% | 652,654,386 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,830,308 | -9,963 | 0.17% | 596,720,477 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,840,271 | +13,898 | 0.17% | 595,683,143 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,826,373 | -33,436 | 0.17% | 595,012,268 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,859,809 | -9,451 | 0.17% | 601,141,262 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,869,260 | -30,795 | 0.17% | 609,854,981 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,900,055 | +7,970 | 0.18% | 608,397,748 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,892,085 | -43,859 | 0.17% | 605,405,139 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,935,944 | +17,255 | 0.18% | 604,561,234 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,918,689 | +62,524 | 0.18% | 602,747,285 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,856,165 | -105,294 | 0.17% | 580,512,157 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,961,459 | -32,378 | 0.18% | 608,874,956 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,993,837 | -3,693 | 0.18% | 604,532,095 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,997,530 | +33,064 | 0.18% | 588,440,510 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,964,466 | -8,400 | 0.18% | 587,392,325 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,972,866 | +1,975 | 0.18% | 582,093,743 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,970,891 | -34,783 | 0.18% | 588,395,522 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,005,674 | +5,840 | 0.19% | 595,510,272 |
| 2019-12-20 | 2019-12-18 | 299.940 | 1,999,834 | -20,783 | 0.18% | 599,830,491 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,020,617 | -36,592 | 0.19% | 603,711,413 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,057,209 | +7,901 | 0.19% | 603,146,585 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,049,308 | -6,355 | 0.19% | 609,420,221 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,055,663 | -12,453 | 0.19% | 597,906,239 |
| 2019-12-13 | 2019-12-11 | 286.201 | 2,068,116 | -24,649 | 0.19% | 591,896,136 |
| 2019-12-12 | 2019-12-10 | 285.735 | 2,092,765 | +9,275 | 0.19% | 597,976,000 |
| 2019-12-11 | 2019-12-09 | 287.365 | 2,083,490 | -86,413 | 0.19% | 598,722,125 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,169,903 | +154,762 | 0.20% | 625,575,443 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,015,141 | +13,828 | 0.19% | 572,511,213 |
| 2019-12-06 | 2019-12-04 | 285.269 | 2,001,313 | -1,031 | 0.18% | 570,912,869 |
| 2019-12-05 | 2019-12-03 | 288.064 | 2,002,344 | +4,895 | 0.18% | 576,802,478 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,997,449 | +602 | 0.18% | 575,857,559 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,996,847 | -118,298 | 0.18% | 574,753,981 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,115,145 | -46,635 | 0.20% | 616,684,739 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,161,780 | -5,153 | 0.20% | 624,743,870 |
| 2019-11-28 | 2019-11-26 | 289.461 | 2,166,933 | +22,807 | 0.20% | 627,242,301 |
| 2019-11-27 | 2019-11-25 | 290.625 | 2,144,126 | +92,153 | 0.20% | 623,137,110 |
| 2019-11-26 | 2019-11-22 | 286.201 | 2,051,973 | -2,796 | 0.19% | 587,275,999 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,054,769 | -30,807 | 0.19% | 589,033,216 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,085,576 | -27,044 | 0.19% | 605,149,655 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,112,620 | -5,933 | 0.20% | 619,392,360 |
| 2019-11-20 | 2019-11-18 | 285.269 | 2,118,553 | +21,642 | 0.20% | 604,357,825 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,096,911 | -8,588 | 0.19% | 587,929,446 |
| 2019-11-18 | 2019-11-14 | 281.776 | 2,105,499 | -36,501 | 0.19% | 593,279,220 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,142,000 | +23,790 | 0.20% | 604,063,142 |
| 2019-11-14 | 2019-11-12 | 288.064 | 2,118,210 | +37,016 | 0.20% | 610,179,259 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,081,194 | -60,699 | 0.19% | 596,608,375 |
| 2019-11-12 | 2019-11-08 | 295.748 | 2,141,893 | +76,442 | 0.20% | 633,461,493 |
| 2019-11-11 | 2019-11-07 | 294.584 | 2,065,451 | +3,495 | 0.19% | 608,448,955 |
| 2019-11-08 | 2019-11-06 | 292.488 | 2,061,956 | -1,407 | 0.19% | 603,097,823 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,063,363 | +58,937 | 0.19% | 601,106,848 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,004,426 | -14,944 | 0.19% | 583,470,318 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,019,370 | -18,980 | 0.19% | 581,707,050 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,038,350 | -2,061 | 0.19% | 581,478,383 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,040,411 | -31,434 | 0.19% | 572,563,199 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,071,845 | -5,324 | 0.19% | 584,761,281 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,077,169 | -28,690 | 0.19% | 588,198,801 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,105,859 | -6,183 | 0.19% | 591,419,071 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,112,042 | +19,238 | 0.19% | 592,171,858 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,092,804 | +3,950 | 0.19% | 587,752,645 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,088,854 | -6,012 | 0.19% | 589,075,495 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,094,866 | -82,792 | 0.19% | 591,746,607 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,177,658 | -88,116 | 0.20% | 603,976,671 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,265,774 | -1,548 | 0.21% | 625,249,952 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,267,322 | -55,395 | 0.21% | 623,565,138 |
| 2019-10-17 | 2019-10-15 | 275.256 | 2,322,717 | +154,505 | 0.21% | 639,340,921 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,168,212 | -87,614 | 0.20% | 598,832,221 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,255,826 | +47,236 | 0.21% | 623,030,079 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,208,590 | -31,433 | 0.20% | 596,611,772 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,240,023 | -18,551 | 0.21% | 598,843,160 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,258,574 | -224,844 | 0.21% | 608,010,229 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,483,418 | +85,111 | 0.23% | 653,502,112 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,398,307 | -3,138 | 0.22% | 640,599,979 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,401,445 | +10,907 | 0.22% | 638,641,999 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,390,538 | -34,955 | 0.22% | 640,194,914 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,425,493 | -155,535 | 0.22% | 640,518,691 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,581,028 | +601 | 0.24% | 676,783,612 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,580,427 | -52,132 | 0.24% | 668,814,175 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,632,559 | +23,631 | 0.24% | 692,134,954 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,608,928 | +33,066 | 0.24% | 685,922,049 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,575,862 | +41,739 | 0.24% | 690,425,214 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,534,123 | +58,573 | 0.23% | 679,237,636 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,475,550 | +15,373 | 0.23% | 672,185,253 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,460,177 | +54,880 | 0.23% | 666,292,303 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,405,297 | -311,758 | 0.22% | 658,150,634 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,717,055 | +21,471 | 0.25% | 761,804,694 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,695,584 | +560,306 | 0.25% | 745,113,301 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,135,278 | +77,639 | 0.20% | 611,615,192 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,057,639 | +31,090 | 0.19% | 587,460,108 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,026,549 | -12,847 | 0.19% | 588,494,340 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,039,396 | -57,492 | 0.19% | 592,225,010 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,096,888 | +113,199 | 0.19% | 603,548,858 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,983,689 | -22,072 | 0.18% | 572,814,493 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,005,761 | +12,146 | 0.19% | 553,031,174 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,993,615 | -873,352 | 0.18% | 551,539,296 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,866,967 | -2,577 | 0.27% | 801,166,290 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,869,544 | +31,863 | 0.27% | 809,905,290 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,837,681 | +44,230 | 0.26% | 798,268,945 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,793,451 | +27,913 | 0.26% | 785,176,071 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,765,538 | -23,447 | 0.26% | 807,524,786 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,788,985 | +824,973 | 0.26% | 832,175,273 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,964,012 | +29,039 | 0.18% | 584,163,008 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,934,973 | +26,087 | 0.18% | 581,930,734 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,908,886 | -24,083 | 0.18% | 569,571,987 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,932,969 | -131,960 | 0.18% | 577,671,892 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,064,929 | -23,018 | 0.19% | 598,067,890 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,087,947 | -64,458 | 0.20% | 587,456,489 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,152,405 | +131,199 | 0.20% | 598,467,523 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,021,206 | -270,361 | 0.19% | 559,120,884 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,291,567 | +391,801 | 0.22% | 649,622,437 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,899,766 | +24,616 | 0.18% | 543,943,170 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,875,150 | -27,746 | 0.18% | 547,092,105 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,902,896 | +9,305 | 0.18% | 554,737,345 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,893,591 | +32,398 | 0.18% | 547,995,349 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,861,193 | +25,969 | 0.17% | 545,220,266 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,835,224 | +33,667 | 0.17% | 555,837,039 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,801,557 | -29,352 | 0.17% | 563,530,109 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,830,909 | -19,795 | 0.17% | 574,875,907 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,850,704 | +13,089 | 0.17% | 582,841,493 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,837,615 | -45,087 | 0.17% | 575,678,061 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,882,702 | +30,368 | 0.18% | 597,815,086 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,852,334 | +26,562 | 0.17% | 588,610,277 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,825,772 | -10,743 | 0.17% | 575,853,016 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,836,515 | -592 | 0.17% | 580,544,026 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,837,107 | -57,183 | 0.17% | 578,993,749 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,894,290 | +34,667 | 0.18% | 612,243,601 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,859,623 | -12,096 | 0.17% | 600,159,706 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,871,719 | +9,897 | 0.18% | 605,391,083 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,861,822 | -22,078 | 0.17% | 602,189,985 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,883,900 | +76,789 | 0.18% | 606,212,999 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,807,111 | -26,646 | 0.17% | 588,339,549 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,833,757 | -25,356 | 0.17% | 592,679,046 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,859,113 | -5,617 | 0.17% | 595,159,987 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,864,730 | +44,362 | 0.18% | 596,517,279 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,820,368 | +14,465 | 0.17% | 590,073,242 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,805,903 | -8,713 | 0.17% | 594,350,905 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,814,616 | +10,324 | 0.17% | 596,360,417 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,804,292 | -5,245 | 0.17% | 596,380,272 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,809,537 | -9,143 | 0.17% | 598,969,595 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,818,680 | +2,707 | 0.17% | 592,966,053 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,815,973 | -88,397 | 0.17% | 594,659,600 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,904,370 | -8,882 | 0.18% | 615,051,248 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,913,252 | -14,634 | 0.18% | 615,658,068 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,927,886 | -21,740 | 0.18% | 629,939,246 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,949,626 | -44,579 | 0.18% | 637,964,733 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,994,205 | +13,196 | 0.19% | 655,852,539 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,981,009 | -143,888 | 0.19% | 650,575,895 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,124,897 | +86,242 | 0.20% | 680,748,122 |
| 2019-06-19 | 2019-06-17 | 311.856 | 2,038,655 | -163,485 | 0.19% | 635,766,742 |
| 2019-06-18 | 2019-06-14 | 307.837 | 2,202,140 | +16,918 | 0.21% | 677,899,297 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,185,222 | +110,052 | 0.21% | 677,857,917 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,075,170 | -218,835 | 0.19% | 635,869,443 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,294,005 | +238,291 | 0.22% | 718,111,065 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,055,714 | -36,543 | 0.19% | 626,991,535 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,092,257 | -24,193 | 0.20% | 619,833,970 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,116,450 | -19,490 | 0.20% | 622,497,579 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,135,940 | +1,351 | 0.20% | 617,624,876 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,134,589 | +2,995 | 0.20% | 622,281,109 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,131,594 | +59,720 | 0.20% | 628,463,726 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,071,874 | +2,369 | 0.19% | 616,244,782 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,069,505 | -27,830 | 0.19% | 624,836,874 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,097,335 | -40,096 | 0.20% | 631,255,946 |
| 2019-05-29 | 2019-05-27 | 294.596 | 2,137,431 | -2,237 | 0.20% | 629,679,305 |
| 2019-05-28 | 2019-05-24 | 293.178 | 2,139,668 | -12,435 | 0.20% | 627,302,980 |
| 2019-05-27 | 2019-05-23 | 291.286 | 2,152,103 | -7,753 | 0.20% | 626,878,008 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,159,856 | -43,834 | 0.20% | 637,306,952 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,203,690 | +2,030 | 0.21% | 637,215,354 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,201,660 | +39,419 | 0.21% | 630,381,804 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,162,241 | +5,583 | 0.20% | 625,230,029 |
| 2019-05-20 | 2019-05-16 | 292.705 | 2,156,658 | -18,863 | 0.20% | 631,264,256 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,175,521 | +12,096 | 0.20% | 637,814,280 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,163,425 | +10,236 | 0.20% | 632,221,977 |
| 2019-05-15 | 2019-05-10 | 297.906 | 2,153,189 | -89,164 | 0.20% | 641,448,762 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,242,353 | +196,418 | 0.21% | 657,407,933 |
| 2019-05-10 | 2019-05-08 | 308.546 | 2,045,935 | -2,791 | 0.19% | 631,264,864 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,048,726 | +20,301 | 0.19% | 642,298,158 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,028,425 | +66,404 | 0.19% | 637,851,923 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,962,021 | -47,202 | 0.18% | 645,267,891 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,009,223 | +104,808 | 0.19% | 657,466,312 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,904,415 | -44,073 | 0.18% | 612,364,175 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,948,488 | +32,398 | 0.18% | 630,682,031 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,916,090 | -17,510 | 0.18% | 617,930,381 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,933,600 | -18,471 | 0.18% | 618,091,260 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,952,071 | -9,068 | 0.18% | 630,918,697 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,961,139 | +7,529 | 0.18% | 642,195,744 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,953,610 | -8,375 | 0.18% | 640,192,193 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,961,985 | -34,828 | 0.18% | 644,792,172 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,996,813 | -82,277 | 0.19% | 656,238,143 |
| 2019-04-17 | 2019-04-15 | 324.387 | 2,079,090 | +31,548 | 0.20% | 674,429,680 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,047,542 | +20,133 | 0.19% | 669,521,107 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,027,409 | +5,783 | 0.19% | 663,896,558 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,021,626 | +145,002 | 0.19% | 671,562,461 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,876,624 | +28,084 | 0.18% | 626,500,232 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,848,540 | -55,982 | 0.17% | 623,680,405 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,904,522 | +15,999 | 0.18% | 630,410,304 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,888,523 | -34,898 | 0.18% | 626,900,563 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,923,421 | -105,078 | 0.18% | 633,482,677 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,028,499 | -77,579 | 0.19% | 665,692,306 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,106,078 | +32,060 | 0.20% | 681,192,445 |
| 2019-04-01 | 2019-03-28 | 316.112 | 2,074,018 | +38,301 | 0.20% | 655,621,523 |
| 2019-03-29 | 2019-03-27 | 317.058 | 2,035,717 | -24,616 | 0.19% | 645,439,373 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,060,333 | +423 | 0.19% | 647,398,477 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,059,910 | +82,220 | 0.19% | 646,291,497 |
| 2019-03-26 | 2019-03-22 | 322.495 | 1,977,690 | +12,266 | 0.19% | 637,796,103 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,965,424 | +7,355 | 0.19% | 631,981,604 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,958,069 | +49,485 | 0.19% | 634,246,140 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,908,584 | +26,054 | 0.18% | 628,144,827 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,882,530 | -21,499 | 0.18% | 624,466,076 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,904,029 | -30,246 | 0.18% | 618,542,528 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,934,275 | +762 | 0.18% | 622,880,306 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,933,513 | -1,139,686 | 0.18% | 629,492,138 |
| 2019-03-14 | 2019-03-12 | 327.933 | 3,073,199 | -62,606 | 0.29% | 1,007,804,789 |
| 2019-03-13 | 2019-03-11 | 325.457 | 3,135,805 | -5,659 | 0.30% | 1,020,569,198 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,141,464 | +698,098 | 0.30% | 1,001,376,787 |
| 2019-03-11 | 2019-03-07 | 324.739 | 2,443,366 | +431,675 | 0.23% | 793,457,335 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,011,691 | -20,073 | 0.19% | 670,112,428 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,031,764 | +47,896 | 0.19% | 674,369,640 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,983,868 | +6,344 | 0.19% | 662,267,547 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,977,524 | -36,414 | 0.19% | 651,164,906 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,013,938 | -136,784 | 0.19% | 651,597,150 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,150,722 | +59,184 | 0.21% | 689,166,818 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,091,538 | +29,505 | 0.20% | 675,203,696 |
| 2019-02-27 | 2019-02-25 | 327.370 | 2,062,033 | -587 | 0.20% | 675,047,514 |
| 2019-02-26 | 2019-02-22 | 319.000 | 2,062,620 | +2,729 | 0.20% | 657,976,431 |
| 2019-02-25 | 2019-02-21 | 315.652 | 2,059,891 | +4,871 | 0.20% | 650,209,715 |
| 2019-02-22 | 2019-02-20 | 310.870 | 2,055,020 | -10,419 | 0.20% | 638,843,806 |
| 2019-02-21 | 2019-02-19 | 307.761 | 2,065,439 | -25,176 | 0.20% | 635,661,931 |
| 2019-02-20 | 2019-02-18 | 302.500 | 2,090,615 | +4,265 | 0.20% | 632,411,663 |
| 2019-02-19 | 2019-02-15 | 300.109 | 2,086,350 | +16,309 | 0.20% | 626,132,397 |
| 2019-02-18 | 2019-02-14 | 308.239 | 2,070,041 | +15,790 | 0.20% | 638,068,269 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,054,251 | -635,594 | 0.20% | 635,657,340 |
| 2019-02-14 | 2019-02-12 | 301.305 | 2,689,845 | +560,363 | 0.26% | 810,462,795 |
| 2019-02-13 | 2019-02-11 | 289.109 | 2,129,482 | -16,225 | 0.20% | 615,652,372 |
| 2019-02-12 | 2019-02-08 | 287.913 | 2,145,707 | -84,306 | 0.21% | 617,777,644 |
| 2019-02-11 | 2019-02-04 | 291.500 | 2,230,013 | -5,237 | 0.21% | 650,049,433 |
| 2019-02-08 | 2019-01-31 | 291.739 | 2,235,250 | +53,778 | 0.21% | 652,110,536 |
| 2019-02-01 | 2019-01-30 | 288.392 | 2,181,472 | -34,792 | 0.21% | 629,118,178 |
| 2019-01-31 | 2019-01-29 | 289.348 | 2,216,264 | -3,262 | 0.21% | 641,271,805 |
| 2019-01-30 | 2019-01-28 | 291.739 | 2,219,526 | -22,247 | 0.21% | 647,523,226 |
| 2019-01-29 | 2019-01-25 | 290.305 | 2,241,773 | +7,276 | 0.21% | 650,797,092 |
| 2019-01-28 | 2019-01-24 | 287.196 | 2,234,497 | +73,014 | 0.21% | 641,738,458 |
| 2019-01-25 | 2019-01-23 | 287.196 | 2,161,483 | -6,774 | 0.21% | 620,769,134 |
| 2019-01-24 | 2019-01-22 | 288.152 | 2,168,257 | +1,254 | 0.21% | 624,788,586 |
| 2019-01-23 | 2019-01-21 | 290.544 | 2,167,003 | -86,112 | 0.21% | 629,609,212 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,253,115 | -8,363 | 0.22% | 644,930,316 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,261,478 | -7,498 | 0.22% | 644,079,404 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,268,976 | -19,571 | 0.22% | 647,300,033 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,288,547 | -23,669 | 0.22% | 648,505,210 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,312,216 | -837 | 0.22% | 644,706,777 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,313,053 | -5,938 | 0.22% | 649,918,252 |
| 2019-01-14 | 2019-01-10 | 279.783 | 2,318,991 | -6,440 | 0.22% | 648,813,993 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,325,431 | -9,537 | 0.22% | 655,620,532 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,334,968 | +9,284 | 0.22% | 639,883,385 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,325,684 | -28,528 | 0.22% | 642,344,445 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,354,212 | +135,817 | 0.23% | 638,964,476 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,218,395 | +3,763 | 0.21% | 586,717,832 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,214,632 | +30,193 | 0.21% | 587,840,945 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,184,439 | -1,255 | 0.21% | 591,841,091 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,185,694 | -8,196 | 0.21% | 588,522,449 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,193,890 | -27,433 | 0.21% | 597,024,830 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,221,323 | -22,643 | 0.21% | 604,490,192 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,243,966 | -5,019 | 0.21% | 620,847,468 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,248,985 | -4,681 | 0.22% | 617,395,884 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,253,666 | +1,422 | 0.22% | 622,992,287 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,252,244 | -23,755 | 0.22% | 625,292,099 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,275,999 | -35,964 | 0.22% | 637,329,829 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,311,963 | -14,720 | 0.22% | 635,790,454 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,326,683 | +10,625 | 0.22% | 631,492,739 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,316,058 | +16,392 | 0.22% | 624,178,248 |
| 2018-12-11 | 2018-12-07 | 273.805 | 2,299,666 | -79,499 | 0.22% | 629,659,172 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,379,165 | -107,389 | 0.23% | 657,115,679 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,486,554 | +158,862 | 0.24% | 701,046,755 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,327,692 | -28,783 | 0.22% | 667,390,438 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,356,475 | -128,177 | 0.23% | 662,118,902 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,484,652 | +198,970 | 0.24% | 677,338,411 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,285,682 | -53,803 | 0.22% | 623,643,982 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,339,485 | +669 | 0.22% | 644,477,897 |
| 2018-11-29 | 2018-11-27 | 272.848 | 2,338,816 | +15,389 | 0.22% | 638,141,492 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,323,427 | -11,960 | 0.22% | 637,276,249 |
| 2018-11-27 | 2018-11-23 | 270.218 | 2,335,387 | -2,174 | 0.22% | 631,062,807 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,337,561 | -88,069 | 0.22% | 632,768,225 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,425,630 | +52,275 | 0.23% | 652,547,847 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,373,355 | -91,247 | 0.23% | 636,214,553 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,464,602 | +153,556 | 0.24% | 671,872,601 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,311,046 | +11,735 | 0.22% | 631,117,143 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,299,311 | -6,942 | 0.22% | 629,561,972 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,306,253 | +2,242 | 0.22% | 622,087,294 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,304,011 | +10,192 | 0.22% | 619,278,700 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,293,819 | -21,734 | 0.22% | 611,054,040 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,315,553 | +20,323 | 0.22% | 612,967,756 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,295,230 | -78,312 | 0.22% | 622,955,976 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,373,542 | -923 | 0.23% | 636,832,268 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,374,465 | +10,204 | 0.23% | 629,698,417 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,364,261 | +19,643 | 0.23% | 624,730,889 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,344,618 | -188,035 | 0.22% | 636,921,207 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,532,653 | +79,036 | 0.24% | 646,818,193 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,453,617 | -32,168 | 0.23% | 610,204,484 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,485,785 | -58,287 | 0.24% | 608,099,267 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,544,072 | +150,214 | 0.24% | 624,791,518 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,393,858 | -37,942 | 0.23% | 597,632,445 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,431,800 | -5,874 | 0.23% | 612,338,419 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,437,674 | -62,298 | 0.23% | 614,983,364 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,499,972 | +22,833 | 0.24% | 626,515,342 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,477,139 | -217,498 | 0.24% | 639,748,705 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,694,637 | -55,493 | 0.26% | 673,367,021 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,750,130 | -39,543 | 0.26% | 666,847,399 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,789,673 | -2,191 | 0.27% | 666,429,281 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,791,864 | -55,200 | 0.27% | 665,617,452 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,847,064 | -22,415 | 0.27% | 684,224,427 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,869,479 | +88,880 | 0.27% | 674,858,462 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,780,599 | +158,490 | 0.27% | 694,183,272 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,622,109 | +44,578 | 0.25% | 660,259,100 |
| 2018-10-10 | 2018-10-08 | 251.805 | 2,577,531 | -23,250 | 0.25% | 649,034,154 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,600,781 | -178,647 | 0.25% | 664,839,435 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,779,428 | +27,340 | 0.27% | 712,501,030 |
| 2018-10-05 | 2018-10-03 | 259.935 | 2,752,088 | +150,629 | 0.26% | 715,364,104 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,601,459 | -41,985 | 0.25% | 679,942,880 |
| 2018-10-03 | 2018-09-28 | 267.826 | 2,643,444 | +72,261 | 0.25% | 707,983,963 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,571,183 | +168,360 | 0.25% | 695,393,899 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,402,823 | -42,738 | 0.23% | 652,158,148 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,445,561 | -31,111 | 0.23% | 654,985,681 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,476,672 | -39,684 | 0.24% | 678,124,233 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,516,356 | -39,226 | 0.24% | 676,955,137 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,555,582 | -81,162 | 0.24% | 685,674,440 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,636,744 | +143,935 | 0.25% | 694,840,052 |
| 2018-09-19 | 2018-09-17 | 260.413 | 2,492,809 | +23,753 | 0.24% | 649,160,621 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,469,056 | -33,371 | 0.24% | 652,421,856 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,502,427 | -138,363 | 0.24% | 652,263,683 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,640,790 | +67,328 | 0.25% | 661,805,592 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,573,462 | -15,640 | 0.25% | 649,855,743 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,589,102 | +6,941 | 0.25% | 663,711,326 |
| 2018-09-11 | 2018-09-07 | 259.218 | 2,582,161 | +1,661 | 0.25% | 669,341,700 |
| 2018-09-10 | 2018-09-06 | 259.935 | 2,580,500 | -21,865 | 0.25% | 670,762,370 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,602,365 | -683,308 | 0.25% | 683,913,513 |
| 2018-09-06 | 2018-09-04 | 268.544 | 3,285,673 | -333,123 | 0.32% | 882,346,929 |
| 2018-09-05 | 2018-09-03 | 265.435 | 3,618,796 | -3,680 | 0.35% | 960,555,280 |
| 2018-09-04 | 2018-08-31 | 267.109 | 3,622,476 | -21,913 | 0.35% | 967,595,797 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,644,389 | -498,890 | 0.35% | 994,364,600 |
| 2018-08-31 | 2018-08-29 | 274.761 | 4,143,279 | +17,145 | 0.40% | 1,138,412,067 |
| 2018-08-30 | 2018-08-28 | 275.239 | 4,126,134 | -85,564 | 0.40% | 1,135,674,658 |
| 2018-08-29 | 2018-08-27 | 270.218 | 4,211,698 | -290,636 | 0.40% | 1,138,075,172 |
| 2018-08-28 | 2018-08-24 | 264.718 | 4,502,334 | +7,611 | 0.43% | 1,191,847,290 |
| 2018-08-27 | 2018-08-23 | 265.913 | 4,494,723 | -235,269 | 0.43% | 1,195,206,655 |
| 2018-08-24 | 2018-08-22 | 267.587 | 4,729,992 | -275,489 | 0.45% | 1,265,685,416 |
| 2018-08-23 | 2018-08-21 | 264.718 | 5,005,481 | -936,734 | 0.48% | 1,325,039,183 |
| 2018-08-22 | 2018-08-20 | 272.729 | 5,942,215 | -70,456 | 0.57% | 1,620,611,694 |
| 2018-08-21 | 2018-08-17 | 267.381 | 6,012,671 | +3,301,747 | 0.58% | 1,607,673,586 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,710,924 | +38,260 | 0.26% | 720,895,666 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,672,664 | -14,587 | 0.26% | 715,918,704 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,687,251 | +16,539 | 0.26% | 732,236,875 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,670,712 | -14,832 | 0.26% | 738,766,290 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,685,544 | +161,597 | 0.26% | 751,355,286 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,523,947 | -60,640 | 0.25% | 712,279,100 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,584,587 | +34,064 | 0.25% | 719,340,301 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,550,523 | +9,133 | 0.25% | 703,040,022 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,541,390 | +2,920 | 0.25% | 691,874,126 |
| 2018-08-07 | 2018-08-03 | 272.242 | 2,538,470 | -52,280 | 0.25% | 691,079,178 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,590,750 | -74,051 | 0.25% | 705,941,754 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,664,801 | +54,304 | 0.26% | 742,313,144 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,610,497 | +3,185 | 0.25% | 734,800,610 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,607,312 | +75,674 | 0.25% | 745,311,934 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,531,638 | +905 | 0.25% | 728,603,173 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,530,733 | -18,184 | 0.25% | 730,188,178 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,548,917 | -11,355 | 0.25% | 740,391,372 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,560,272 | -2,962 | 0.25% | 738,088,682 |
| 2018-07-25 | 2018-07-23 | 284.396 | 2,563,234 | +59,900 | 0.25% | 728,973,712 |
| 2018-07-24 | 2018-07-20 | 284.639 | 2,503,334 | -20,164 | 0.24% | 712,546,881 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,523,498 | -3,119 | 0.25% | 712,765,784 |
| 2018-07-20 | 2018-07-18 | 283.667 | 2,526,617 | -15,057 | 0.25% | 716,717,519 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,541,674 | -2,962 | 0.25% | 716,663,994 |
| 2018-07-18 | 2018-07-16 | 284.153 | 2,544,636 | -1,571 | 0.25% | 723,065,980 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,546,207 | -5,677 | 0.25% | 724,750,215 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,551,884 | -2,469 | 0.25% | 723,884,930 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,554,353 | -18,430 | 0.25% | 719,618,137 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,572,783 | -44,814 | 0.25% | 731,689,410 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,617,597 | -21,310 | 0.26% | 741,252,993 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,638,907 | -43,935 | 0.26% | 733,817,154 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,682,842 | -2,881 | 0.26% | 741,469,535 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,685,723 | +17,788 | 0.26% | 749,446,881 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,667,935 | -4,444 | 0.26% | 756,156,248 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,672,379 | -39,905 | 0.26% | 766,509,970 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,712,284 | -19,753 | 0.26% | 766,088,672 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,732,037 | +149,856 | 0.27% | 765,027,076 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,582,181 | -70,349 | 0.25% | 743,149,404 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,652,530 | +60,311 | 0.26% | 771,132,903 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,592,219 | -105,318 | 0.25% | 763,051,030 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,697,537 | +101,451 | 0.26% | 799,953,957 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,596,086 | -4,361 | 0.25% | 783,120,525 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,600,447 | +29,995 | 0.25% | 783,171,840 |
| 2018-06-20 | 2018-06-15 | 310.405 | 2,570,452 | -13,494 | 0.25% | 797,881,041 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,583,946 | -29,045 | 0.25% | 802,697,735 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,612,991 | +57,678 | 0.25% | 818,071,998 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,555,313 | -3,133 | 0.25% | 809,331,177 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,558,446 | -30,197 | 0.25% | 812,189,148 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,588,643 | -3,287 | 0.25% | 817,999,924 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,591,930 | -28,478 | 0.25% | 829,749,107 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,620,408 | -73,171 | 0.26% | 823,578,863 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,693,579 | +49,038 | 0.26% | 844,611,865 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,644,541 | +12,351 | 0.26% | 828,592,451 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,632,190 | +28,880 | 0.26% | 811,926,296 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,603,310 | -138,641 | 0.25% | 803,017,961 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,741,951 | +260,336 | 0.27% | 841,117,744 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,481,615 | -41,716 | 0.24% | 776,940,962 |
| 2018-05-30 | 2018-05-28 | 316.239 | 2,523,331 | +15,058 | 0.25% | 797,974,972 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,508,273 | -81,113 | 0.25% | 792,603,354 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,589,386 | -4,854 | 0.25% | 819,493,532 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,594,240 | -160,363 | 0.25% | 817,876,778 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,754,603 | +73,229 | 0.27% | 878,477,417 |
| 2018-05-23 | 2018-05-18 | 315.266 | 2,681,374 | +169,907 | 0.26% | 845,347,203 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,511,467 | -161,185 | 0.25% | 790,560,288 |
| 2018-05-18 | 2018-05-16 | 316.239 | 2,672,652 | +14,069 | 0.26% | 845,196,054 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,658,583 | +32,089 | 0.26% | 843,978,048 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,626,494 | -585,419 | 0.26% | 847,836,752 |
| 2018-05-15 | 2018-05-11 | 318.426 | 3,211,913 | -41,634 | 0.31% | 1,022,757,844 |
| 2018-05-14 | 2018-05-10 | 313.808 | 3,253,547 | -1,481,643 | 0.32% | 1,020,989,034 |
| 2018-05-11 | 2018-05-09 | 312.350 | 4,735,190 | +19,963 | 0.46% | 1,479,034,443 |
| 2018-05-10 | 2018-05-08 | 311.377 | 4,715,227 | -68,868 | 0.46% | 1,468,214,421 |
| 2018-05-09 | 2018-05-07 | 306.273 | 4,784,095 | -23,929 | 0.47% | 1,465,237,720 |
| 2018-05-08 | 2018-05-04 | 309.190 | 4,808,024 | +259,181 | 0.47% | 1,486,590,963 |
| 2018-05-07 | 2018-05-03 | 312.593 | 4,548,843 | -982,913 | 0.45% | 1,421,934,746 |
| 2018-05-04 | 2018-05-02 | 315.023 | 5,531,756 | +119,800 | 0.54% | 1,742,632,332 |
| 2018-05-03 | 2018-04-30 | 312.593 | 5,411,956 | -786,840 | 0.53% | 1,691,737,499 |
| 2018-05-02 | 2018-04-27 | 306.759 | 6,198,796 | +299,010 | 0.61% | 1,901,535,551 |
| 2018-04-30 | 2018-04-26 | 312.207 | 5,899,786 | +20,215 | 0.58% | 1,841,951,812 |
| 2018-04-27 | 2018-04-25 | 318.352 | 5,879,571 | +128,290 | 0.58% | 1,871,775,214 |
| 2018-04-26 | 2018-04-24 | 322.040 | 5,751,281 | -16,374 | 0.57% | 1,852,141,519 |
| 2018-04-25 | 2018-04-23 | 318.107 | 5,767,655 | +2,369,253 | 0.57% | 1,834,728,619 |
| 2018-04-24 | 2018-04-20 | 319.827 | 3,398,402 | +75,742 | 0.34% | 1,086,901,859 |
| 2018-04-23 | 2018-04-19 | 320.073 | 3,322,660 | -60,773 | 0.33% | 1,063,494,313 |
| 2018-04-20 | 2018-04-18 | 314.419 | 3,383,433 | -78,183 | 0.34% | 1,063,815,735 |
| 2018-04-19 | 2018-04-17 | 313.927 | 3,461,616 | +37,912 | 0.34% | 1,086,696,007 |
| 2018-04-18 | 2018-04-16 | 318.107 | 3,423,704 | -113,655 | 0.34% | 1,089,102,540 |
| 2018-04-17 | 2018-04-13 | 324.744 | 3,537,359 | -47,919 | 0.35% | 1,148,736,022 |
| 2018-04-16 | 2018-04-12 | 326.219 | 3,585,278 | -71,533 | 0.36% | 1,169,585,683 |
| 2018-04-13 | 2018-04-11 | 325.236 | 3,656,811 | +7,878 | 0.36% | 1,189,325,261 |
| 2018-04-12 | 2018-04-10 | 320.565 | 3,648,933 | +71,640 | 0.36% | 1,169,719,594 |
| 2018-04-11 | 2018-04-09 | 313.927 | 3,577,293 | +875,349 | 0.35% | 1,123,010,183 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,701,944 | -18,387 | 0.27% | 832,272,795 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,720,331 | +9,681 | 0.27% | 832,586,542 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,710,650 | +168,333 | 0.27% | 842,284,489 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,542,317 | -41,025 | 0.25% | 797,477,907 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,583,342 | +148,882 | 0.26% | 810,346,692 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,434,460 | -535,651 | 0.24% | 788,182,345 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,970,111 | +496,356 | 0.29% | 949,922,689 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,473,755 | -205,588 | 0.25% | 780,836,297 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,679,343 | +210,062 | 0.27% | 869,441,828 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,469,281 | -73,302 | 0.24% | 817,059,829 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,542,583 | -85,416 | 0.25% | 856,315,865 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,627,999 | +138,627 | 0.26% | 894,773,789 |
| 2018-03-20 | 2018-03-16 | 346.623 | 2,489,372 | -93,397 | 0.25% | 862,873,631 |
| 2018-03-19 | 2018-03-15 | 355.965 | 2,582,769 | +110,644 | 0.26% | 919,374,410 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,472,125 | -49,220 | 0.25% | 878,165,878 |
| 2018-03-15 | 2018-03-13 | 357.685 | 2,521,345 | +29,391 | 0.25% | 901,848,428 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,491,954 | +49,465 | 0.25% | 895,011,306 |
| 2018-03-13 | 2018-03-09 | 349.327 | 2,442,489 | -37,749 | 0.24% | 853,227,764 |
| 2018-03-12 | 2018-03-08 | 347.852 | 2,480,238 | -83,352 | 0.25% | 862,756,185 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,563,590 | -64,515 | 0.25% | 875,995,053 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,628,105 | -61,750 | 0.26% | 914,192,043 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,689,855 | +4,231 | 0.27% | 916,495,600 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,685,624 | +59,715 | 0.27% | 943,443,122 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,625,909 | +49,872 | 0.26% | 941,186,047 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,576,037 | -56,173 | 0.26% | 899,246,436 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,632,210 | +129,460 | 0.26% | 937,620,738 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,502,750 | +24,178 | 0.25% | 909,963,408 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,478,572 | +95,513 | 0.25% | 870,707,033 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,383,059 | +9,338 | 0.24% | 820,164,779 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,373,721 | +26,076 | 0.24% | 826,287,551 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,347,645 | +72,896 | 0.23% | 801,628,143 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,274,749 | -32,571 | 0.23% | 782,888,300 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,307,320 | -34,591 | 0.23% | 754,393,184 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,341,911 | -159,330 | 0.23% | 742,674,275 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,501,241 | -214,595 | 0.25% | 793,816,397 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,715,836 | -28,514 | 0.27% | 904,651,110 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,744,350 | +270,031 | 0.27% | 903,354,806 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,474,319 | -199,687 | 0.25% | 811,427,653 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,674,006 | -40,619 | 0.27% | 940,676,502 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,714,625 | +86,424 | 0.27% | 964,308,458 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,628,201 | -49,933 | 0.26% | 939,423,169 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,678,134 | +44,421 | 0.27% | 975,705,585 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,633,713 | +48,221 | 0.26% | 932,329,066 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,585,492 | -90,324 | 0.26% | 928,606,456 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,675,816 | +163,753 | 0.27% | 978,150,090 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,512,063 | -206,401 | 0.25% | 904,703,845 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,718,464 | -303,112 | 0.27% | 1,007,105,860 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,021,576 | -357,843 | 0.30% | 1,126,827,371 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,379,419 | +419,716 | 0.34% | 1,250,307,470 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,959,703 | +79,241 | 0.29% | 1,072,466,908 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,880,462 | -372 | 0.29% | 1,053,666,969 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,880,834 | +366,975 | 0.29% | 1,046,721,036 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,513,859 | +20,658 | 0.25% | 891,136,967 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,493,201 | +26,377 | 0.25% | 834,781,247 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,466,824 | -106,064 | 0.24% | 833,226,708 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,572,888 | +80,536 | 0.26% | 848,812,334 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,492,352 | -30,595 | 0.25% | 832,658,883 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,522,947 | +37,522 | 0.25% | 834,197,139 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,485,425 | +65,168 | 0.25% | 800,405,828 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,420,257 | +71,594 | 0.24% | 753,240,174 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,348,663 | -450,364 | 0.23% | 735,000,093 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,799,027 | +22,208 | 0.28% | 857,360,388 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,776,819 | +167,170 | 0.28% | 853,971,086 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,609,649 | +157,255 | 0.26% | 769,200,514 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,452,394 | -13,668 | 0.24% | 723,452,090 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,466,062 | +6,520 | 0.24% | 717,178,101 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,459,542 | +7,273 | 0.24% | 713,468,059 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,452,269 | -8,786 | 0.24% | 710,755,448 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,461,055 | +15,213 | 0.24% | 703,621,852 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,445,842 | -8,264 | 0.24% | 701,076,215 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,454,106 | -115,770 | 0.24% | 711,891,175 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,569,876 | +166,211 | 0.25% | 715,149,567 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,403,665 | -31,111 | 0.24% | 676,577,749 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,434,776 | -34,576 | 0.24% | 686,531,889 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,469,352 | -266,200 | 0.24% | 692,638,983 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,735,552 | +192,815 | 0.27% | 778,066,323 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,542,737 | +55,566 | 0.25% | 710,722,708 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,487,171 | +16,290 | 0.25% | 682,962,885 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,470,881 | +33,115 | 0.24% | 668,163,580 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,437,766 | +6,201 | 0.24% | 685,577,134 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,431,565 | -15,847 | 0.24% | 702,363,662 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,447,412 | -107,960 | 0.24% | 708,746,064 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,555,372 | +58,577 | 0.25% | 738,753,817 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,496,795 | +30,269 | 0.25% | 736,550,310 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,466,526 | -148,394 | 0.24% | 730,046,409 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,614,920 | +1,790 | 0.26% | 773,968,308 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,613,130 | -7,078 | 0.26% | 793,352,616 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,620,208 | -17,498 | 0.26% | 798,722,167 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,637,706 | -23,945 | 0.26% | 824,157,513 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,661,651 | -175,347 | 0.26% | 800,886,202 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,836,998 | +212,258 | 0.28% | 809,012,633 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,624,740 | -45,277 | 0.26% | 754,291,277 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,670,017 | +133,181 | 0.26% | 765,333,743 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,536,836 | -174,917 | 0.25% | 718,427,843 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,711,753 | +126,591 | 0.27% | 785,296,576 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,585,162 | +156,097 | 0.26% | 748,001,572 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,429,065 | -28,169 | 0.24% | 685,518,704 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,457,234 | -136,028 | 0.24% | 695,884,686 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,593,262 | -121,569 | 0.26% | 723,569,983 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,714,831 | +129,275 | 0.27% | 762,161,818 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,585,556 | -10,820 | 0.26% | 711,885,678 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,596,376 | -8,086 | 0.26% | 715,503,039 |
| 2017-11-06 | 2017-11-02 | 275.086 | 2,604,462 | -39,133 | 0.26% | 716,450,840 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,643,595 | -69,885 | 0.26% | 718,767,337 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,713,480 | -18,061 | 0.27% | 724,427,177 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,731,541 | +155,956 | 0.27% | 728,577,485 |
| 2017-10-31 | 2017-10-27 | 269.432 | 2,575,585 | -25,953 | 0.26% | 693,944,480 |
| 2017-10-30 | 2017-10-26 | 268.203 | 2,601,538 | +7,648 | 0.26% | 697,739,338 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,593,890 | +5,125 | 0.26% | 701,427,073 |
| 2017-10-26 | 2017-10-24 | 270.907 | 2,588,765 | -20,827 | 0.26% | 701,313,998 |
| 2017-10-25 | 2017-10-23 | 269.923 | 2,609,592 | -39,295 | 0.26% | 704,390,089 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,648,887 | -171,673 | 0.26% | 716,950,274 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,820,560 | -159,540 | 0.28% | 754,401,464 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,980,100 | -14,845 | 0.30% | 816,120,548 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,994,945 | +212,258 | 0.30% | 817,240,940 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,782,687 | +63,117 | 0.28% | 771,634,689 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,719,570 | +14,068 | 0.27% | 734,075,731 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,705,502 | +165,456 | 0.27% | 725,622,756 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,540,046 | +26,604 | 0.25% | 676,251,627 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,513,442 | -153,570 | 0.25% | 681,526,370 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,667,012 | +48,958 | 0.26% | 723,167,278 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,618,054 | -136,535 | 0.26% | 698,950,966 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,754,589 | +87,625 | 0.27% | 729,307,696 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,666,964 | -203,717 | 0.26% | 702,829,890 |
| 2017-10-04 | 2017-09-29 | 258.124 | 2,870,681 | +172,232 | 0.28% | 740,990,292 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,698,449 | +208,715 | 0.27% | 696,533,162 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,489,734 | -39,894 | 0.25% | 648,167,416 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,529,628 | +2,522 | 0.25% | 657,309,534 |
| 2017-09-27 | 2017-09-25 | 259.599 | 2,527,106 | -41,248 | 0.25% | 656,032,963 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,568,354 | -3,336 | 0.25% | 679,999,934 |
| 2017-09-25 | 2017-09-21 | 269.432 | 2,571,690 | -25,884 | 0.25% | 692,895,043 |
| 2017-09-22 | 2017-09-20 | 269.186 | 2,597,574 | -180,902 | 0.26% | 699,230,449 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,778,476 | +44,091 | 0.28% | 739,047,232 |
| 2017-09-20 | 2017-09-18 | 268.203 | 2,734,385 | -5,939 | 0.27% | 733,369,253 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,740,324 | +14,969 | 0.27% | 704,647,448 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,725,355 | +4,638 | 0.27% | 706,158,150 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,720,717 | +111,211 | 0.27% | 708,300,608 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,609,506 | -2,115 | 0.26% | 682,555,880 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,611,621 | -23,658 | 0.26% | 685,035,149 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,635,279 | +407 | 0.26% | 680,227,499 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,634,872 | +34,739 | 0.26% | 679,474,707 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,600,133 | +713 | 0.26% | 673,712,272 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,599,420 | +46,129 | 0.26% | 677,361,652 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,553,291 | -32,953 | 0.25% | 664,713,591 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,586,244 | -54,916 | 0.26% | 683,464,945 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,641,160 | +15,946 | 0.26% | 693,432,589 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,625,214 | -101,131 | 0.26% | 688,600,630 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,726,345 | +28,401 | 0.27% | 707,755,111 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,697,944 | -292,720 | 0.27% | 710,994,106 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,990,664 | -155,554 | 0.30% | 786,664,741 |
| 2017-08-28 | 2017-08-24 | 255.174 | 3,146,218 | -1,554,802 | 0.31% | 802,831,583 |
| 2017-08-25 | 2017-08-22 | 254.682 | 4,701,020 | -873,524 | 0.47% | 1,197,264,591 |
| 2017-08-24 | 2017-08-21 | 259.822 | 5,574,544 | +23,983 | 0.56% | 1,448,387,166 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,550,561 | +967,369 | 0.55% | 1,447,681,365 |
| 2017-08-21 | 2017-08-17 | 263.306 | 4,583,192 | +39,073 | 0.46% | 1,206,781,213 |
| 2017-08-18 | 2017-08-16 | 265.297 | 4,544,119 | -50,629 | 0.46% | 1,205,540,270 |
| 2017-08-17 | 2017-08-15 | 262.808 | 4,594,748 | +1,451,185 | 0.46% | 1,207,536,973 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,143,563 | +639,527 | 0.32% | 830,065,519 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,504,036 | +56,568 | 0.25% | 658,080,933 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,447,468 | -47,734 | 0.25% | 663,923,960 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,495,202 | +12,588 | 0.25% | 707,300,973 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,482,614 | -9,644 | 0.25% | 712,382,642 |
| 2017-08-09 | 2017-08-07 | 283.216 | 2,492,258 | -95,799 | 0.25% | 705,846,202 |
| 2017-08-08 | 2017-08-04 | 283.216 | 2,588,057 | -243,435 | 0.26% | 732,977,968 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,831,492 | -10,190 | 0.29% | 801,922,544 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,841,682 | +231,376 | 0.29% | 812,587,854 |
| 2017-08-03 | 2017-08-01 | 283.216 | 2,610,306 | -21,402 | 0.26% | 739,279,230 |
| 2017-08-02 | 2017-07-31 | 277.243 | 2,631,708 | +206,499 | 0.27% | 729,621,651 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,425,209 | -272,114 | 0.25% | 665,732,111 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,697,323 | +159,221 | 0.27% | 750,498,072 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,538,102 | -87,848 | 0.26% | 691,036,862 |
| 2017-07-27 | 2017-07-25 | 271.021 | 2,625,950 | +321 | 0.27% | 711,687,198 |
| 2017-07-26 | 2017-07-24 | 271.519 | 2,625,629 | -51,899 | 0.27% | 712,907,088 |
| 2017-07-25 | 2017-07-21 | 272.763 | 2,677,528 | -175,357 | 0.27% | 730,330,431 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,852,885 | +71,030 | 0.29% | 785,971,336 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,781,855 | -151,091 | 0.28% | 736,632,607 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,932,946 | +113,548 | 0.30% | 771,531,880 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,819,398 | +252,671 | 0.28% | 743,065,622 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,566,727 | -146,421 | 0.26% | 670,085,143 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,713,148 | +3,234 | 0.27% | 704,934,564 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,709,914 | +132,759 | 0.27% | 683,861,706 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,577,155 | -25,073 | 0.26% | 649,076,482 |
| 2017-07-12 | 2017-07-10 | 248.747 | 2,602,228 | -15,286 | 0.26% | 647,296,063 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,617,514 | +5,456 | 0.26% | 649,469,847 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,612,058 | +7,313 | 0.26% | 648,441,112 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,604,745 | +91,169 | 0.26% | 646,625,666 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,513,576 | -125,768 | 0.25% | 622,429,149 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,639,344 | +14,224 | 0.27% | 666,052,978 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,625,120 | +1,412 | 0.27% | 659,196,888 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,623,708 | -4,249 | 0.27% | 663,413,079 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,627,957 | -56,655 | 0.27% | 655,985,152 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,684,612 | +69,133 | 0.27% | 673,467,869 |
| 2017-06-28 | 2017-06-26 | 252.107 | 2,615,479 | -15,473 | 0.26% | 659,379,596 |
| 2017-06-27 | 2017-06-23 | 249.618 | 2,630,952 | -20,171 | 0.27% | 656,732,758 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,651,123 | +40,927 | 0.27% | 661,108,012 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,610,196 | +35,440 | 0.26% | 650,252,482 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,574,756 | -21,537 | 0.26% | 643,986,795 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,596,293 | -89,953 | 0.26% | 655,834,964 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,686,246 | +16,545 | 0.27% | 660,507,188 |
| 2017-06-19 | 2017-06-15 | 246.383 | 2,669,701 | +53,039 | 0.27% | 657,767,847 |
| 2017-06-16 | 2017-06-14 | 249.618 | 2,616,662 | -2,169 | 0.26% | 653,165,718 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,618,831 | +21,530 | 0.26% | 655,010,643 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,597,301 | -107,043 | 0.26% | 645,424,093 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,704,344 | +12,858 | 0.27% | 691,205,522 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,691,486 | +57,087 | 0.27% | 688,588,969 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,634,399 | +64,050 | 0.27% | 669,394,464 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,570,349 | -155,817 | 0.26% | 655,678,257 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,726,166 | -54,054 | 0.28% | 691,355,310 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,780,220 | +90,487 | 0.28% | 709,214,898 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,689,733 | +51,710 | 0.27% | 658,686,999 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,638,023 | -109,530 | 0.27% | 645,695,506 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,747,553 | +23,224 | 0.28% | 674,214,076 |
| 2017-05-31 | 2017-05-26 | 243.894 | 2,724,329 | +14,066 | 0.28% | 664,447,162 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,710,263 | -71,362 | 0.28% | 662,028,310 |
| 2017-05-26 | 2017-05-24 | 242.525 | 2,781,625 | +37,289 | 0.28% | 674,613,839 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,744,336 | +4,741 | 0.28% | 666,594,801 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,739,595 | +11,422 | 0.28% | 669,534,059 |
| 2017-05-23 | 2017-05-19 | 243.521 | 2,728,173 | +111,463 | 0.28% | 664,366,244 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,616,710 | -126,902 | 0.27% | 635,920,262 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,743,612 | -3,544 | 0.28% | 674,954,021 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,747,156 | -15,751 | 0.28% | 672,407,436 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,762,907 | -17,278 | 0.28% | 677,637,945 |
| 2017-05-16 | 2017-05-12 | 243.272 | 2,780,185 | +6,108 | 0.28% | 676,340,327 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,774,077 | +21,923 | 0.28% | 675,544,812 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,752,154 | +28,368 | 0.28% | 665,069,119 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,723,786 | -14,224 | 0.28% | 658,891,750 |
| 2017-05-10 | 2017-05-08 | 235.930 | 2,738,010 | -87,676 | 0.28% | 645,978,686 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,825,686 | +74,737 | 0.29% | 665,609,236 |
| 2017-05-08 | 2017-05-04 | 237.174 | 2,750,949 | +1,849 | 0.28% | 652,454,546 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,749,100 | -2,058,494 | 0.28% | 655,436,871 |
| 2017-05-04 | 2017-04-28 | 238.419 | 4,807,594 | -538,833 | 0.49% | 1,146,220,351 |
| 2017-05-02 | 2017-04-27 | 244.095 | 5,346,427 | +17,760 | 0.54% | 1,305,036,365 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,328,667 | +1,263,807 | 0.54% | 1,298,020,760 |
| 2017-04-27 | 2017-04-25 | 241.454 | 4,064,860 | +866,520 | 0.42% | 981,477,296 |
| 2017-04-26 | 2017-04-24 | 239.945 | 3,198,340 | +478,930 | 0.33% | 767,425,873 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,719,410 | +12,008 | 0.28% | 652,508,987 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,707,402 | +9,672 | 0.28% | 652,011,057 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,697,730 | +37,374 | 0.28% | 647,306,978 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,660,356 | -2,068 | 0.27% | 641,350,305 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,662,424 | +8,211 | 0.27% | 650,219,338 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,654,213 | -17,104 | 0.27% | 651,551,910 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,671,317 | +86,988 | 0.27% | 651,047,443 |
| 2017-04-12 | 2017-04-10 | 245.856 | 2,584,329 | -146,950 | 0.27% | 635,371,894 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,731,279 | +87,152 | 0.28% | 672,874,296 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,644,127 | +71,023 | 0.27% | 651,736,162 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,573,104 | -33,080 | 0.26% | 638,760,313 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,606,184 | -15,347 | 0.27% | 642,711,550 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,621,531 | -81,188 | 0.27% | 644,847,893 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,702,719 | +38,248 | 0.28% | 660,739,989 |
| 2017-03-31 | 2017-03-29 | 244.724 | 2,664,471 | +1,564 | 0.27% | 652,059,566 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,662,907 | +12,882 | 0.27% | 654,355,859 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,650,025 | -124,923 | 0.27% | 649,857,326 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,774,948 | +76,814 | 0.29% | 685,377,384 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,698,134 | +14,473 | 0.28% | 666,405,288 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,683,661 | -13,764 | 0.28% | 662,830,639 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,697,425 | -288,981 | 0.28% | 677,424,469 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,986,406 | +90,406 | 0.31% | 752,627,362 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,896,000 | +34,352 | 0.30% | 715,639,904 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,861,648 | +17,494 | 0.29% | 710,389,931 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,844,154 | +75,542 | 0.29% | 696,389,952 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,768,612 | +15,029 | 0.28% | 668,492,844 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,753,583 | +40,237 | 0.28% | 664,171,462 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,713,346 | -28,150 | 0.28% | 648,665,397 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,741,496 | +17,335 | 0.28% | 656,429,360 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,724,161 | +5,646 | 0.28% | 657,074,799 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,718,515 | +636 | 0.28% | 657,080,462 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,717,879 | -1,044 | 0.28% | 655,217,770 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,718,923 | +9,238 | 0.28% | 654,443,681 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,709,685 | +68,226 | 0.28% | 654,264,675 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,641,459 | +31,330 | 0.27% | 642,773,969 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,610,129 | -31,890 | 0.27% | 632,524,167 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,642,019 | -60,831 | 0.27% | 649,223,053 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,702,850 | +8,747 | 0.28% | 673,008,534 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,694,103 | -847 | 0.28% | 678,961,814 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,694,950 | +11,928 | 0.28% | 677,819,634 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,683,022 | +13,677 | 0.28% | 671,445,468 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,669,345 | -38,254 | 0.27% | 674,065,117 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,707,599 | -221,124 | 0.28% | 681,682,045 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,928,723 | -53,039 | 0.30% | 745,456,391 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,981,762 | +92,878 | 0.31% | 757,456,648 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,888,884 | -141,319 | 0.30% | 718,604,326 |
| 2017-02-15 | 2017-02-13 | 249.880 | 3,030,203 | +79,121 | 0.31% | 757,186,788 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,951,082 | -7,713 | 0.30% | 726,653,553 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,958,795 | +50,662 | 0.30% | 727,436,477 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,908,133 | +69,302 | 0.30% | 714,980,938 |
| 2017-02-09 | 2017-02-07 | 234.789 | 2,838,831 | +19,562 | 0.29% | 666,526,305 |
| 2017-02-08 | 2017-02-06 | 235.418 | 2,819,269 | -1,670 | 0.29% | 663,706,081 |
| 2017-02-07 | 2017-02-03 | 234.412 | 2,820,939 | +43,095 | 0.29% | 661,261,198 |
| 2017-02-06 | 2017-02-02 | 235.544 | 2,777,844 | +21,310 | 0.29% | 654,303,234 |
| 2017-02-03 | 2017-02-01 | 237.053 | 2,756,534 | -81,824 | 0.28% | 653,443,654 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,838,358 | -32,284 | 0.29% | 673,554,138 |
| 2017-02-01 | 2017-01-25 | 233.657 | 2,870,642 | +6,172 | 0.29% | 670,746,138 |
| 2017-01-26 | 2017-01-24 | 232.903 | 2,864,470 | +80,317 | 0.29% | 667,142,637 |
| 2017-01-25 | 2017-01-23 | 232.903 | 2,784,153 | -51,845 | 0.29% | 648,436,595 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,835,998 | +26,082 | 0.29% | 661,581,376 |
| 2017-01-23 | 2017-01-19 | 235.418 | 2,809,916 | +6,520 | 0.29% | 661,504,219 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,803,396 | -5,487 | 0.29% | 662,437,129 |
| 2017-01-19 | 2017-01-17 | 233.783 | 2,808,883 | -10,178 | 0.29% | 656,668,942 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,819,061 | -20,277 | 0.29% | 655,857,725 |
| 2017-01-17 | 2017-01-13 | 234.537 | 2,839,338 | -15,665 | 0.29% | 665,931,207 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,855,003 | +19,005 | 0.29% | 669,964,275 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,835,998 | +22,503 | 0.29% | 671,567,510 |
| 2017-01-12 | 2017-01-10 | 235.795 | 2,813,495 | -112,280 | 0.29% | 663,408,232 |
| 2017-01-11 | 2017-01-09 | 233.406 | 2,925,775 | -63,535 | 0.30% | 682,892,485 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,989,310 | +90,015 | 0.31% | 696,970,059 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,899,295 | -11,451 | 0.30% | 675,618,079 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,910,746 | +172,396 | 0.30% | 668,403,198 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,738,350 | -244,757 | 0.28% | 634,669,646 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,983,107 | -67,591 | 0.31% | 687,270,554 |
| 2017-01-03 | 2016-12-29 | 227.495 | 3,050,698 | +198,557 | 0.31% | 694,018,777 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,852,141 | +33,318 | 0.29% | 648,130,682 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,818,823 | -123,871 | 0.29% | 637,723,479 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,942,694 | +247,479 | 0.30% | 669,818,464 |
| 2016-12-23 | 2016-12-21 | 229.004 | 2,695,215 | +20,437 | 0.28% | 617,215,463 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,674,778 | -98,205 | 0.27% | 612,535,304 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,772,983 | +4,179 | 0.28% | 636,768,274 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,768,804 | +14,103 | 0.28% | 644,513,575 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,754,701 | -45,405 | 0.28% | 647,466,354 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,800,106 | +48,101 | 0.29% | 669,054,521 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,752,005 | +13,359 | 0.28% | 656,176,977 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,738,646 | -196,335 | 0.28% | 652,991,711 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,934,981 | -281,654 | 0.30% | 711,246,997 |
| 2016-12-12 | 2016-12-08 | 245.227 | 3,216,635 | -33,536 | 0.33% | 788,805,320 |
| 2016-12-09 | 2016-12-07 | 243.466 | 3,250,171 | +16,927 | 0.33% | 791,306,987 |
| 2016-12-08 | 2016-12-06 | 246.987 | 3,233,244 | +46,280 | 0.33% | 798,570,753 |
| 2016-12-07 | 2016-12-05 | 248.245 | 3,186,964 | -18,289 | 0.33% | 791,148,015 |
| 2016-12-06 | 2016-12-02 | 255.036 | 3,205,253 | +39,679 | 0.33% | 817,454,714 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,165,574 | +112,817 | 0.33% | 812,908,463 |
| 2016-12-02 | 2016-11-30 | 256.545 | 3,052,757 | -13,200 | 0.31% | 783,169,634 |
| 2016-12-01 | 2016-11-29 | 256.042 | 3,065,957 | +12,643 | 0.31% | 785,013,761 |
| 2016-11-30 | 2016-11-28 | 257.551 | 3,053,314 | -62,024 | 0.31% | 786,384,343 |
| 2016-11-29 | 2016-11-25 | 257.803 | 3,115,338 | +29,024 | 0.32% | 803,142,245 |
| 2016-11-28 | 2016-11-24 | 256.294 | 3,086,314 | +5,010 | 0.32% | 791,002,262 |
| 2016-11-25 | 2016-11-23 | 256.042 | 3,081,304 | +24,150 | 0.32% | 788,943,238 |
| 2016-11-24 | 2016-11-22 | 256.294 | 3,057,154 | -111,207 | 0.31% | 783,528,743 |
| 2016-11-23 | 2016-11-21 | 254.533 | 3,168,361 | +28,627 | 0.33% | 806,452,149 |
| 2016-11-22 | 2016-11-18 | 255.287 | 3,139,734 | +325,706 | 0.32% | 801,534,704 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,814,028 | -119,518 | 0.29% | 721,924,895 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,933,546 | +45,564 | 0.30% | 750,373,154 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,887,982 | -66,159 | 0.30% | 738,718,316 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,954,141 | -29,104 | 0.30% | 758,613,199 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,983,245 | +47,663 | 0.31% | 773,590,306 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,935,582 | -193,627 | 0.30% | 756,062,338 |
| 2016-11-11 | 2016-11-09 | 254.533 | 3,129,209 | +486,887 | 0.32% | 796,486,677 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,642,322 | +716 | 0.27% | 676,545,409 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,641,606 | -153,861 | 0.27% | 673,040,068 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,795,467 | -111,172 | 0.29% | 702,046,488 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,906,639 | +40,077 | 0.30% | 731,793,599 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,866,562 | +231,557 | 0.29% | 731,797,319 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,635,005 | -17,574 | 0.27% | 682,624,860 |
| 2016-11-02 | 2016-10-31 | 258.306 | 2,652,579 | -56,458 | 0.27% | 685,176,096 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,709,037 | +175,418 | 0.28% | 694,989,976 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,533,619 | -83,654 | 0.26% | 655,085,300 |
| 2016-10-28 | 2016-10-26 | 259.563 | 2,617,273 | +7,761 | 0.27% | 679,347,771 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,609,512 | -26,319 | 0.27% | 684,552,939 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,635,831 | -8,143 | 0.27% | 689,468,347 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,643,974 | +95,660 | 0.27% | 686,943,366 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,548,314 | +796 | 0.26% | 658,243,859 |
| 2016-10-20 | 2016-10-18 | 258.306 | 2,547,518 | +11,689 | 0.26% | 658,038,248 |
| 2016-10-19 | 2016-10-17 | 255.790 | 2,535,829 | +19,814 | 0.26% | 648,640,930 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,516,015 | -36,511 | 0.26% | 649,900,845 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,552,526 | +20,992 | 0.26% | 652,269,865 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,531,534 | -235,577 | 0.26% | 655,819,645 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,767,111 | -25,525 | 0.28% | 719,632,141 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,792,636 | -18,255 | 0.29% | 733,294,222 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,810,891 | -168,596 | 0.29% | 735,966,704 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,979,487 | -92,056 | 0.31% | 777,112,122 |
| 2016-10-06 | 2016-10-04 | 260.569 | 3,071,543 | -15,929 | 0.32% | 800,349,702 |
| 2016-10-05 | 2016-10-03 | 258.809 | 3,087,472 | +18,241 | 0.32% | 799,064,497 |
| 2016-10-04 | 2016-09-30 | 256.294 | 3,069,231 | -29,819 | 0.32% | 786,624,000 |
| 2016-10-03 | 2016-09-29 | 260.066 | 3,099,050 | -72,600 | 0.32% | 805,958,267 |
| 2016-09-30 | 2016-09-28 | 259.563 | 3,171,650 | +115,778 | 0.33% | 823,243,642 |
| 2016-09-29 | 2016-09-27 | 258.306 | 3,055,872 | +15,662 | 0.31% | 789,348,949 |
| 2016-09-28 | 2016-09-26 | 255.287 | 3,040,210 | -28,518 | 0.31% | 776,127,475 |
| 2016-09-27 | 2016-09-23 | 257.803 | 3,068,728 | +141,380 | 0.32% | 791,126,066 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,927,348 | +26,470 | 0.30% | 761,304,374 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,900,878 | -66,962 | 0.30% | 758,798,102 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,967,840 | -5,408 | 0.31% | 773,327,887 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,973,248 | -25,843 | 0.31% | 763,519,810 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,999,091 | -57,251 | 0.31% | 767,893,257 |
| 2016-09-19 | 2016-09-14 | 250.634 | 3,056,342 | -46,518 | 0.32% | 766,024,544 |
| 2016-09-15 | 2016-09-13 | 249.000 | 3,102,860 | -209,133 | 0.32% | 772,610,859 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,311,993 | +205,234 | 0.34% | 837,180,115 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,106,759 | +45,210 | 0.32% | 818,902,657 |
| 2016-09-12 | 2016-09-08 | 249.754 | 3,061,549 | -422,125 | 0.32% | 764,634,511 |
| 2016-09-09 | 2016-09-07 | 249.000 | 3,483,674 | +149,733 | 0.36% | 867,433,388 |
| 2016-09-08 | 2016-09-06 | 249.125 | 3,333,941 | -67,206 | 0.34% | 830,569,200 |
| 2016-09-07 | 2016-09-05 | 244.472 | 3,401,147 | +17,158 | 0.35% | 831,486,304 |
| 2016-09-06 | 2016-09-02 | 239.945 | 3,383,989 | -18,793 | 0.35% | 811,971,432 |
| 2016-09-05 | 2016-09-01 | 239.191 | 3,402,782 | +51,014 | 0.35% | 813,913,170 |
| 2016-09-02 | 2016-08-31 | 238.562 | 3,351,768 | -331,511 | 0.35% | 799,603,558 |
| 2016-09-01 | 2016-08-30 | 239.065 | 3,683,279 | +135,737 | 0.38% | 880,542,192 |
| 2016-08-31 | 2016-08-29 | 236.424 | 3,547,542 | -260,899 | 0.37% | 838,723,539 |
| 2016-08-30 | 2016-08-26 | 237.178 | 3,808,441 | -1,256,547 | 0.39% | 903,279,922 |
| 2016-08-29 | 2016-08-25 | 237.807 | 5,064,988 | -256,693 | 0.52% | 1,204,490,520 |
| 2016-08-26 | 2016-08-24 | 237.807 | 5,321,681 | -946,686 | 0.55% | 1,265,533,959 |
| 2016-08-25 | 2016-08-23 | 238.562 | 6,268,367 | -57,817 | 0.65% | 1,495,392,448 |
| 2016-08-24 | 2016-08-22 | 243.889 | 6,326,184 | -3,021 | 0.65% | 1,542,883,683 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,329,205 | +614,213 | 0.65% | 1,539,594,334 |
| 2016-08-22 | 2016-08-18 | 243.761 | 5,714,992 | +359,838 | 0.60% | 1,393,093,883 |
| 2016-08-19 | 2016-08-17 | 243.252 | 5,355,154 | +670,599 | 0.56% | 1,302,654,087 |
| 2016-08-18 | 2016-08-16 | 255.211 | 4,684,555 | +12,810 | 0.49% | 1,195,552,150 |
| 2016-08-17 | 2016-08-15 | 254.703 | 4,671,745 | +37,726 | 0.49% | 1,189,905,457 |
| 2016-08-16 | 2016-08-12 | 250.759 | 4,634,019 | +1,611,967 | 0.48% | 1,162,020,228 |
| 2016-08-15 | 2016-08-11 | 251.522 | 3,022,052 | +37,822 | 0.32% | 760,112,468 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,984,230 | +58,952 | 0.31% | 729,338,116 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,925,278 | +36,864 | 0.31% | 722,001,548 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,888,414 | -109,369 | 0.30% | 716,210,254 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,997,783 | -7,467 | 0.31% | 734,557,384 |
| 2016-08-08 | 2016-08-04 | 243.634 | 3,005,250 | +8,646 | 0.31% | 732,181,309 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,996,604 | +72,133 | 0.31% | 725,118,727 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,924,471 | -362,364 | 0.31% | 715,477,296 |
| 2016-08-03 | 2016-07-29 | 243.634 | 3,286,835 | -73,807 | 0.34% | 800,785,010 |
| 2016-08-01 | 2016-07-28 | 244.397 | 3,360,642 | +112,334 | 0.35% | 821,332,238 |
| 2016-07-29 | 2016-07-27 | 246.433 | 3,248,308 | -23,428 | 0.34% | 800,490,305 |
| 2016-07-28 | 2016-07-26 | 246.433 | 3,271,736 | -86,304 | 0.34% | 806,263,737 |
| 2016-07-27 | 2016-07-25 | 244.143 | 3,358,040 | +188,871 | 0.35% | 819,841,869 |
| 2016-07-26 | 2016-07-22 | 244.779 | 3,169,169 | -234,891 | 0.33% | 775,746,314 |
| 2016-07-25 | 2016-07-21 | 243.634 | 3,404,060 | +451,722 | 0.36% | 829,345,015 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,952,338 | -30,594 | 0.31% | 720,792,576 |
| 2016-07-21 | 2016-07-19 | 241.090 | 2,982,932 | -13,048 | 0.31% | 719,153,869 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,995,980 | -47,553 | 0.31% | 726,111,213 |
| 2016-07-19 | 2016-07-15 | 241.471 | 3,043,533 | +47,161 | 0.32% | 734,925,771 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,996,372 | -72,706 | 0.31% | 724,681,377 |
| 2016-07-15 | 2016-07-13 | 239.436 | 3,069,078 | +64,925 | 0.32% | 734,846,786 |
| 2016-07-14 | 2016-07-12 | 237.655 | 3,004,153 | +130,704 | 0.31% | 713,950,617 |
| 2016-07-13 | 2016-07-11 | 235.492 | 2,873,449 | +99,519 | 0.30% | 676,673,495 |
| 2016-07-12 | 2016-07-08 | 233.583 | 2,773,930 | -6,767 | 0.29% | 647,943,934 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,780,697 | -150,296 | 0.29% | 652,000,993 |
| 2016-07-08 | 2016-07-06 | 233.456 | 2,930,993 | -32,855 | 0.31% | 684,258,347 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,963,848 | +60,680 | 0.31% | 697,207,567 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,903,168 | -108,548 | 0.30% | 692,905,895 |
| 2016-07-05 | 2016-06-30 | 238.672 | 3,011,716 | +103,360 | 0.31% | 718,813,300 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,908,356 | -387,898 | 0.30% | 689,703,973 |
| 2016-06-30 | 2016-06-28 | 234.474 | 3,296,254 | -953 | 0.34% | 772,885,677 |
| 2016-06-29 | 2016-06-27 | 234.601 | 3,297,207 | +27,117 | 0.34% | 773,528,614 |
| 2016-06-28 | 2016-06-24 | 232.438 | 3,270,090 | +564,595 | 0.34% | 760,094,354 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,705,495 | -127,649 | 0.28% | 640,219,553 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,833,144 | -111,064 | 0.30% | 671,507,330 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,944,208 | +84,028 | 0.31% | 684,721,451 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,860,180 | +125,605 | 0.30% | 662,632,244 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,734,575 | +32,148 | 0.29% | 623,443,495 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,702,427 | +21,065 | 0.28% | 615,082,776 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,681,362 | +88,505 | 0.28% | 619,157,779 |
| 2016-06-16 | 2016-06-14 | 233.202 | 2,592,857 | -4,307 | 0.27% | 604,658,670 |
| 2016-06-15 | 2016-06-13 | 233.329 | 2,597,164 | -105,405 | 0.27% | 605,993,491 |
| 2016-06-14 | 2016-06-10 | 237.782 | 2,702,569 | +171,430 | 0.28% | 642,621,640 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,531,139 | -36,078 | 0.26% | 616,671,713 |
| 2016-06-10 | 2016-06-07 | 246.687 | 2,567,217 | -290,512 | 0.27% | 633,300,226 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,857,729 | -180,515 | 0.30% | 696,967,310 |
| 2016-06-07 | 2016-06-03 | 241.726 | 3,038,244 | -23,895 | 0.32% | 734,421,705 |
| 2016-06-06 | 2016-06-02 | 239.436 | 3,062,139 | -84,799 | 0.32% | 733,185,342 |
| 2016-06-03 | 2016-06-01 | 236.255 | 3,146,938 | +8,175 | 0.33% | 743,480,092 |
| 2016-06-02 | 2016-05-31 | 236.637 | 3,138,763 | -59,190 | 0.33% | 742,746,686 |
| 2016-06-01 | 2016-05-30 | 232.947 | 3,197,953 | -10,376 | 0.34% | 744,954,375 |
| 2016-05-31 | 2016-05-27 | 231.929 | 3,208,329 | +186,508 | 0.34% | 744,106,022 |
| 2016-05-30 | 2016-05-26 | 226.968 | 3,021,821 | -6,866 | 0.32% | 685,855,837 |
| 2016-05-27 | 2016-05-25 | 227.349 | 3,028,687 | +230,932 | 0.32% | 688,570,163 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,797,755 | +66,811 | 0.29% | 627,881,251 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,730,944 | +20,122 | 0.29% | 616,361,728 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,710,822 | +3,930 | 0.29% | 614,234,456 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,706,892 | +22,082 | 0.28% | 611,966,445 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,684,810 | +48,812 | 0.28% | 614,488,803 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,635,998 | +5,738 | 0.28% | 613,377,775 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,630,260 | -405,348 | 0.28% | 601,334,348 |
| 2016-05-17 | 2016-05-13 | 228.367 | 3,035,608 | +88,415 | 0.32% | 693,233,267 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,947,193 | -50,698 | 0.31% | 680,916,213 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,997,891 | -17,921 | 0.32% | 708,648,385 |
| 2016-05-12 | 2016-05-10 | 236.382 | 3,015,812 | +37,100 | 0.32% | 712,884,592 |
| 2016-05-11 | 2016-05-09 | 234.983 | 2,978,712 | +6,916 | 0.31% | 699,946,207 |
| 2016-05-10 | 2016-05-06 | 235.237 | 2,971,796 | -694,365 | 0.31% | 699,077,233 |
| 2016-05-09 | 2016-05-05 | 239.690 | 3,666,161 | -1,206,690 | 0.39% | 878,742,609 |
| 2016-05-06 | 2016-05-04 | 238.545 | 4,872,851 | +42,445 | 0.51% | 1,162,394,798 |
| 2016-05-05 | 2016-05-03 | 238.545 | 4,830,406 | -334,292 | 0.51% | 1,152,269,751 |
| 2016-05-04 | 2016-04-29 | 253.446 | 5,164,698 | -522,543 | 0.54% | 1,308,973,797 |
| 2016-05-03 | 2016-04-28 | 255.899 | 5,687,241 | +12,126 | 0.60% | 1,455,361,908 |
| 2016-04-29 | 2016-04-27 | 257.191 | 5,675,115 | +627,984 | 0.61% | 1,459,586,111 |
| 2016-04-28 | 2016-04-26 | 258.740 | 5,047,131 | +129,887 | 0.54% | 1,305,894,269 |
| 2016-04-27 | 2016-04-25 | 257.836 | 4,917,244 | -175,088 | 0.53% | 1,267,843,200 |
| 2016-04-26 | 2016-04-22 | 263.388 | 5,092,332 | +165,101 | 0.54% | 1,341,258,846 |
| 2016-04-25 | 2016-04-21 | 259.515 | 4,927,231 | +127,254 | 0.53% | 1,278,688,333 |
| 2016-04-22 | 2016-04-20 | 253.059 | 4,799,977 | +64,950 | 0.51% | 1,214,677,395 |
| 2016-04-21 | 2016-04-19 | 253.059 | 4,735,027 | -147,667 | 0.51% | 1,198,241,212 |
| 2016-04-20 | 2016-04-18 | 248.798 | 4,882,694 | +323,983 | 0.52% | 1,214,806,044 |
| 2016-04-19 | 2016-04-15 | 248.927 | 4,558,711 | -20,131 | 0.49% | 1,134,788,202 |
| 2016-04-18 | 2016-04-14 | 250.348 | 4,578,842 | +199,058 | 0.49% | 1,146,302,365 |
| 2016-04-15 | 2016-04-13 | 250.089 | 4,379,784 | +721,823 | 0.47% | 1,095,337,698 |
| 2016-04-14 | 2016-04-12 | 242.730 | 3,657,961 | +204,164 | 0.39% | 887,897,109 |
| 2016-04-13 | 2016-04-11 | 241.697 | 3,453,797 | +61,575 | 0.37% | 834,772,962 |
| 2016-04-12 | 2016-04-08 | 239.631 | 3,392,222 | -29,587 | 0.36% | 812,882,848 |
| 2016-04-11 | 2016-04-07 | 239.115 | 3,421,809 | -21,458 | 0.37% | 818,205,639 |
| 2016-04-08 | 2016-04-06 | 235.758 | 3,443,267 | +23,933 | 0.37% | 811,777,846 |
| 2016-04-07 | 2016-04-05 | 234.854 | 3,419,334 | +52,977 | 0.37% | 803,045,116 |
| 2016-04-06 | 2016-04-01 | 237.824 | 3,366,357 | -34,234 | 0.36% | 800,599,875 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,400,591 | +78,846 | 0.36% | 820,156,997 |
| 2016-04-01 | 2016-03-30 | 240.535 | 3,321,745 | -8,364 | 0.35% | 798,996,481 |
| 2016-03-31 | 2016-03-29 | 234.854 | 3,330,109 | -18,124 | 0.36% | 782,090,246 |
| 2016-03-30 | 2016-03-24 | 235.242 | 3,348,233 | -240,153 | 0.36% | 787,643,633 |
| 2016-03-29 | 2016-03-23 | 238.082 | 3,588,386 | -23,468 | 0.38% | 854,330,265 |
| 2016-03-24 | 2016-03-22 | 240.406 | 3,611,854 | -98,282 | 0.39% | 868,311,564 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,710,136 | +108,796 | 0.40% | 888,106,975 |
| 2016-03-22 | 2016-03-18 | 226.720 | 3,601,340 | -42,289 | 0.38% | 816,496,557 |
| 2016-03-21 | 2016-03-17 | 226.204 | 3,643,629 | -34,389 | 0.39% | 824,202,587 |
| 2016-03-18 | 2016-03-16 | 224.396 | 3,678,018 | -54,372 | 0.39% | 825,333,254 |
| 2016-03-17 | 2016-03-15 | 225.042 | 3,732,390 | +10,921 | 0.40% | 839,943,601 |
| 2016-03-16 | 2016-03-14 | 226.591 | 3,721,469 | +85,120 | 0.40% | 843,251,744 |
| 2016-03-15 | 2016-03-11 | 223.105 | 3,636,349 | +19,054 | 0.39% | 811,287,936 |
| 2016-03-14 | 2016-03-10 | 220.781 | 3,617,295 | +29,274 | 0.39% | 798,630,257 |
| 2016-03-11 | 2016-03-09 | 221.685 | 3,588,021 | +51,119 | 0.38% | 795,409,902 |
| 2016-03-10 | 2016-03-08 | 222.330 | 3,536,902 | +5,654 | 0.38% | 786,360,871 |
| 2016-03-09 | 2016-03-07 | 223.492 | 3,531,248 | -12,466 | 0.38% | 789,207,145 |
| 2016-03-08 | 2016-03-04 | 225.946 | 3,543,714 | +126,472 | 0.38% | 800,686,368 |
| 2016-03-07 | 2016-03-03 | 223.751 | 3,417,242 | +202,469 | 0.37% | 764,610,081 |
| 2016-03-04 | 2016-03-02 | 225.946 | 3,214,773 | +307,099 | 0.34% | 726,363,617 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,907,674 | +176,740 | 0.31% | 634,826,492 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,730,934 | +50,112 | 0.29% | 595,534,020 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,680,822 | -2,500 | 0.29% | 599,835,636 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,683,322 | -4,647 | 0.29% | 583,072,594 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,687,969 | -21,222 | 0.29% | 597,964,298 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,709,191 | +4,866 | 0.29% | 606,183,217 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,704,325 | +2,401 | 0.29% | 606,491,087 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,701,924 | -12,498 | 0.29% | 597,231,369 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,714,422 | +23,674 | 0.29% | 599,292,991 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,690,748 | -12,927 | 0.29% | 587,465,484 |
| 2016-02-18 | 2016-02-16 | 218.199 | 2,703,675 | +36,945 | 0.29% | 589,938,733 |
| 2016-02-17 | 2016-02-15 | 216.262 | 2,666,730 | -29,355 | 0.28% | 576,712,785 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,696,085 | -55,068 | 0.29% | 567,396,831 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,751,153 | +12,082 | 0.29% | 579,696,422 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,739,071 | -13,244 | 0.29% | 590,589,175 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,752,315 | +11,695 | 0.29% | 588,114,459 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,740,620 | +1,317 | 0.29% | 588,092,396 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,739,303 | -30,129 | 0.29% | 595,944,341 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,769,432 | +2,168 | 0.30% | 601,068,739 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,767,264 | -52,825 | 0.30% | 608,458,500 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,820,089 | +120,051 | 0.30% | 590,580,885 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,700,038 | +7,522 | 0.29% | 564,045,469 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,692,516 | +13,167 | 0.29% | 566,993,363 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,679,349 | -9,294 | 0.29% | 584,284,893 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,688,643 | +59,561 | 0.29% | 576,591,843 |
| 2016-01-25 | 2016-01-21 | 209.807 | 2,629,082 | +19,982 | 0.28% | 551,598,681 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,609,100 | +38,571 | 0.28% | 566,270,790 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,570,529 | -6,351 | 0.27% | 587,769,154 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,576,880 | -17,659 | 0.28% | 573,916,903 |
| 2016-01-19 | 2016-01-15 | 226.462 | 2,594,539 | +388 | 0.28% | 587,564,453 |
| 2016-01-18 | 2016-01-14 | 232.143 | 2,594,151 | +7,257 | 0.28% | 602,213,741 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,586,894 | -9,449 | 0.28% | 600,529,080 |
| 2016-01-14 | 2016-01-12 | 231.885 | 2,596,343 | +16,110 | 0.28% | 602,052,162 |
| 2016-01-13 | 2016-01-11 | 235.112 | 2,580,233 | -30,362 | 0.28% | 606,644,958 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,610,595 | +16,885 | 0.28% | 628,614,015 |
| 2016-01-11 | 2016-01-07 | 237.695 | 2,593,710 | -55,344 | 0.28% | 616,511,137 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,649,054 | -197,116 | 0.28% | 650,187,551 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,846,170 | +2,999 | 0.30% | 704,447,563 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,843,171 | +4,569 | 0.30% | 707,743,243 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,838,602 | +59,096 | 0.30% | 727,496,213 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,779,506 | -4,414 | 0.30% | 718,451,425 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,783,920 | -13,350 | 0.30% | 720,311,237 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,797,270 | -89,458 | 0.30% | 733,877,906 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,886,728 | +21,300 | 0.31% | 745,420,929 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,865,428 | -41,515 | 0.31% | 743,620,372 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,906,943 | -17,659 | 0.31% | 746,512,391 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,924,602 | -9,173 | 0.31% | 758,221,688 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,933,775 | +232 | 0.31% | 755,296,860 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,933,543 | +2,789 | 0.31% | 739,708,183 |
| 2015-12-16 | 2015-12-14 | 252.543 | 2,930,754 | +80,431 | 0.31% | 740,140,107 |
| 2015-12-15 | 2015-12-11 | 250.735 | 2,850,323 | +73,812 | 0.30% | 714,675,714 |
| 2015-12-14 | 2015-12-10 | 256.416 | 2,776,511 | -22,853 | 0.30% | 711,941,590 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,799,364 | +27,186 | 0.30% | 716,717,170 |
| 2015-12-10 | 2015-12-08 | 262.871 | 2,772,178 | +25,714 | 0.30% | 728,726,576 |
| 2015-12-09 | 2015-12-07 | 266.228 | 2,746,464 | -310 | 0.29% | 731,186,717 |
| 2015-12-08 | 2015-12-04 | 265.970 | 2,746,774 | -7,745 | 0.29% | 730,559,966 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,754,519 | -25,915 | 0.29% | 735,465,031 |
| 2015-12-04 | 2015-12-02 | 266.745 | 2,780,434 | -26,102 | 0.30% | 741,666,442 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,806,536 | +39,762 | 0.30% | 739,207,741 |
| 2015-12-02 | 2015-11-30 | 260.806 | 2,766,774 | +29,277 | 0.30% | 721,590,450 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,737,497 | +196,032 | 0.29% | 720,316,815 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,541,465 | +65,369 | 0.27% | 685,797,884 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,476,096 | -20,215 | 0.26% | 671,355,413 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,496,311 | -90,619 | 0.27% | 679,414,824 |
| 2015-11-25 | 2015-11-23 | 271.651 | 2,586,930 | +13,078 | 0.28% | 702,742,362 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,573,852 | -15,723 | 0.27% | 700,518,967 |
| 2015-11-23 | 2015-11-19 | 268.552 | 2,589,575 | -50,963 | 0.28% | 695,436,611 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,640,538 | +15,073 | 0.28% | 699,576,963 |
| 2015-11-19 | 2015-11-17 | 269.327 | 2,625,465 | +25,172 | 0.28% | 707,108,827 |
| 2015-11-18 | 2015-11-16 | 267.261 | 2,600,293 | +79,078 | 0.28% | 694,957,672 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,521,215 | -13,244 | 0.27% | 684,890,811 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,534,459 | -37,874 | 0.27% | 699,614,324 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,572,333 | +7,280 | 0.27% | 696,784,361 |
| 2015-11-12 | 2015-11-10 | 273.717 | 2,565,053 | -48,098 | 0.27% | 702,098,307 |
| 2015-11-11 | 2015-11-09 | 274.492 | 2,613,151 | +16,420 | 0.28% | 717,287,872 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,596,731 | -140,188 | 0.28% | 712,110,184 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,736,919 | -14,463 | 0.29% | 741,366,828 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,751,382 | +168,106 | 0.29% | 743,153,100 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,583,276 | -3,694 | 0.28% | 666,395,437 |
| 2015-11-04 | 2015-11-02 | 256.674 | 2,586,970 | -44,824 | 0.28% | 664,008,279 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,631,794 | -28,891 | 0.28% | 692,503,215 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,660,685 | -60,954 | 0.28% | 702,166,449 |
| 2015-10-30 | 2015-10-28 | 262.871 | 2,721,639 | -162 | 0.29% | 715,441,313 |
| 2015-10-29 | 2015-10-27 | 264.421 | 2,721,801 | -29,637 | 0.29% | 719,700,896 |
| 2015-10-28 | 2015-10-26 | 263.904 | 2,751,438 | +37,411 | 0.29% | 726,116,564 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,714,027 | -185,942 | 0.29% | 719,747,765 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,899,969 | +150,072 | 0.31% | 762,319,187 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,749,897 | +58,476 | 0.29% | 720,739,272 |
| 2015-10-22 | 2015-10-19 | 265.196 | 2,691,421 | +2,862 | 0.29% | 713,752,755 |
| 2015-10-20 | 2015-10-16 | 266.487 | 2,688,559 | -196,898 | 0.29% | 716,465,011 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,885,457 | +410,186 | 0.31% | 765,210,230 |
| 2015-10-16 | 2015-10-14 | 253.963 | 2,475,271 | -249,459 | 0.26% | 628,626,718 |
| 2015-10-15 | 2015-10-13 | 255.899 | 2,724,730 | +21,152 | 0.29% | 697,256,939 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,703,578 | -35,280 | 0.29% | 696,381,981 |
| 2015-10-13 | 2015-10-09 | 250.219 | 2,738,858 | -28,347 | 0.29% | 685,313,064 |
| 2015-10-12 | 2015-10-08 | 249.315 | 2,767,205 | -71,725 | 0.30% | 689,905,058 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,838,930 | +58,340 | 0.30% | 714,018,326 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,780,590 | -13,957 | 0.30% | 669,188,680 |
| 2015-10-07 | 2015-10-05 | 241.052 | 2,794,547 | +9,823 | 0.30% | 673,630,058 |
| 2015-10-06 | 2015-10-02 | 238.082 | 2,784,724 | +69,734 | 0.30% | 662,992,776 |
| 2015-10-05 | 2015-09-30 | 228.270 | 2,714,990 | -171,965 | 0.29% | 619,749,545 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,886,955 | +90,696 | 0.31% | 662,358,576 |
| 2015-09-30 | 2015-09-25 | 234.467 | 2,796,259 | -18,857 | 0.30% | 655,630,216 |
| 2015-09-29 | 2015-09-24 | 234.854 | 2,815,116 | -4,647 | 0.30% | 661,141,952 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,819,763 | -19,828 | 0.30% | 669,150,545 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,839,591 | +10,097 | 0.30% | 684,121,362 |
| 2015-09-23 | 2015-09-21 | 240.664 | 2,829,494 | +2,091 | 0.31% | 680,958,126 |
| 2015-09-22 | 2015-09-18 | 242.085 | 2,827,403 | +24,165 | 0.30% | 684,470,457 |
| 2015-09-21 | 2015-09-17 | 241.439 | 2,803,238 | -27,883 | 0.30% | 676,810,831 |
| 2015-09-18 | 2015-09-16 | 241.181 | 2,831,121 | -33,769 | 0.31% | 682,811,811 |
| 2015-09-17 | 2015-09-15 | 234.854 | 2,864,890 | +21,222 | 0.31% | 672,831,587 |
| 2015-09-16 | 2015-09-14 | 238.598 | 2,843,668 | +21,454 | 0.31% | 678,494,887 |
| 2015-09-15 | 2015-09-11 | 240.535 | 2,822,214 | -18,201 | 0.30% | 678,841,709 |
| 2015-09-14 | 2015-09-10 | 239.890 | 2,840,415 | -8,989 | 0.31% | 681,386,035 |
| 2015-09-11 | 2015-09-09 | 245.183 | 2,849,404 | -84,113 | 0.31% | 698,625,954 |
| 2015-09-10 | 2015-09-08 | 236.533 | 2,933,517 | -4,838 | 0.32% | 693,872,699 |
| 2015-09-09 | 2015-09-07 | 226.075 | 2,938,355 | -19,215 | 0.32% | 664,287,579 |
| 2015-09-08 | 2015-09-04 | 227.108 | 2,957,570 | +49,492 | 0.32% | 671,686,459 |
| 2015-09-07 | 2015-09-02 | 229.044 | 2,908,078 | +16,875 | 0.31% | 666,078,458 |
| 2015-09-04 | 2015-09-01 | 232.401 | 2,891,203 | -13,864 | 0.31% | 671,918,831 |
| 2015-09-02 | 2015-08-31 | 235.242 | 2,905,067 | -403,900 | 0.31% | 683,392,561 |
| 2015-09-01 | 2015-08-28 | 237.436 | 3,308,967 | +110,602 | 0.36% | 785,669,487 |
| 2015-08-31 | 2015-08-27 | 240.406 | 3,198,365 | -104,386 | 0.34% | 768,906,306 |
| 2015-08-28 | 2015-08-26 | 230.464 | 3,302,751 | -436,570 | 0.36% | 761,166,690 |
| 2015-08-27 | 2015-08-25 | 232.401 | 3,739,321 | -1,444,447 | 0.40% | 869,022,408 |
| 2015-08-26 | 2015-08-24 | 234.253 | 5,183,768 | +1,533,959 | 0.56% | 1,214,312,004 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,649,809 | +51,771 | 0.39% | 919,233,069 |
| 2015-08-24 | 2015-08-20 | 257.113 | 3,598,038 | +598,944 | 0.39% | 925,102,725 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,999,094 | -134,815 | 0.33% | 789,625,535 |
| 2015-08-20 | 2015-08-18 | 266.704 | 3,133,909 | +602,160 | 0.34% | 835,825,868 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,531,749 | +8,220 | 0.28% | 683,210,410 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,523,529 | -48,028 | 0.28% | 688,949,250 |
| 2015-08-17 | 2015-08-13 | 270.383 | 2,571,557 | +5,265 | 0.28% | 695,304,299 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,566,292 | -57,247 | 0.28% | 697,926,686 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,623,539 | -121,478 | 0.29% | 744,517,078 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,745,017 | +182,979 | 0.30% | 786,924,693 |
| 2015-08-11 | 2015-08-07 | 278.791 | 2,562,038 | +11,112 | 0.28% | 714,273,167 |
| 2015-08-10 | 2015-08-06 | 269.594 | 2,550,926 | -40,569 | 0.28% | 687,715,172 |
| 2015-08-07 | 2015-08-05 | 271.434 | 2,591,495 | +3,121 | 0.28% | 703,418,978 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,588,374 | +74,265 | 0.28% | 705,972,472 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,514,109 | +1,065 | 0.28% | 681,753,199 |
| 2015-08-04 | 2015-07-31 | 276.163 | 2,513,044 | -536,758 | 0.28% | 694,010,743 |
| 2015-08-03 | 2015-07-30 | 276.163 | 3,049,802 | +381,714 | 0.33% | 842,243,650 |
| 2015-07-31 | 2015-07-29 | 279.842 | 2,668,088 | -2,567 | 0.29% | 746,643,247 |
| 2015-07-30 | 2015-07-28 | 277.477 | 2,670,655 | +130,774 | 0.29% | 741,045,870 |
| 2015-07-29 | 2015-07-27 | 274.850 | 2,539,881 | -68,579 | 0.28% | 698,085,212 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,608,460 | +180,771 | 0.29% | 753,946,016 |
| 2015-07-27 | 2015-07-23 | 292.192 | 2,427,689 | -57,086 | 0.27% | 709,351,060 |
| 2015-07-24 | 2015-07-22 | 291.929 | 2,484,775 | -87,836 | 0.27% | 725,378,221 |
| 2015-07-23 | 2015-07-21 | 300.075 | 2,572,611 | -77,332 | 0.28% | 771,975,666 |
| 2015-07-22 | 2015-07-20 | 303.753 | 2,649,943 | +61,100 | 0.29% | 804,929,327 |
| 2015-07-21 | 2015-07-17 | 308.220 | 2,588,843 | -25,424 | 0.28% | 797,934,256 |
| 2015-07-20 | 2015-07-16 | 304.804 | 2,614,267 | +87,684 | 0.29% | 796,840,344 |
| 2015-07-17 | 2015-07-15 | 299.549 | 2,526,583 | -130,162 | 0.28% | 756,836,041 |
| 2015-07-16 | 2015-07-14 | 306.907 | 2,656,745 | -43,385 | 0.29% | 815,372,573 |
| 2015-07-15 | 2015-07-13 | 314.789 | 2,700,130 | -140,662 | 0.30% | 849,972,504 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,840,792 | +268,912 | 0.31% | 892,758,513 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,571,880 | +278,959 | 0.28% | 789,326,945 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,292,921 | -327,375 | 0.25% | 612,736,045 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,620,296 | +215,192 | 0.29% | 764,252,234 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,405,104 | -34,746 | 0.26% | 742,566,088 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,439,850 | +93,468 | 0.27% | 832,790,309 |
| 2015-07-06 | 2015-07-02 | 352.890 | 2,346,382 | -45,080 | 0.26% | 828,014,830 |
| 2015-07-03 | 2015-06-30 | 359.459 | 2,391,462 | +181,304 | 0.26% | 859,632,777 |
| 2015-07-02 | 2015-06-29 | 361.298 | 2,210,158 | +298,597 | 0.24% | 798,526,631 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,911,561 | +75,201 | 0.21% | 713,749,182 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,836,360 | -188,916 | 0.20% | 690,012,957 |
| 2015-06-26 | 2015-06-24 | 376.801 | 2,025,276 | +16,365 | 0.22% | 763,126,881 |
| 2015-06-25 | 2015-06-23 | 376.539 | 2,008,911 | +71,395 | 0.22% | 756,432,660 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,937,516 | -44,147 | 0.21% | 721,913,084 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,981,663 | +77,942 | 0.22% | 737,320,720 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,903,721 | +55,639 | 0.21% | 709,321,160 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,848,082 | -3,958 | 0.20% | 692,960,683 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,852,040 | +56,020 | 0.20% | 688,605,023 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,796,020 | -228,419 | 0.20% | 678,630,601 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,024,439 | +142,691 | 0.22% | 788,876,885 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,881,748 | +35,154 | 0.21% | 707,561,968 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,846,594 | -14,860 | 0.20% | 692,887,955 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,861,454 | +102,940 | 0.20% | 707,267,962 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,758,514 | -88,964 | 0.19% | 678,321,012 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,847,478 | +63,251 | 0.20% | 708,753,988 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,784,227 | +79,253 | 0.20% | 689,177,081 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,704,974 | -43,027 | 0.19% | 659,460,754 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,748,001 | -318,311 | 0.19% | 681,614,722 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,066,312 | +266,911 | 0.23% | 819,853,452 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,799,401 | +112,497 | 0.20% | 705,440,136 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,686,904 | -555,407 | 0.19% | 665,325,922 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,242,311 | +219,514 | 0.25% | 900,879,527 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,022,797 | +357,278 | 0.23% | 822,254,008 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,665,519 | -45,517 | 0.19% | 642,449,553 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,711,036 | -108,310 | 0.19% | 648,767,167 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,819,346 | -381 | 0.20% | 689,356,611 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,819,727 | +117,521 | 0.20% | 690,457,286 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,702,206 | -228,724 | 0.19% | 640,499,093 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,930,930 | +237,477 | 0.22% | 734,680,438 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,693,453 | +31,816 | 0.19% | 613,621,826 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,661,637 | -28,696 | 0.19% | 608,642,553 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,690,333 | +50,617 | 0.19% | 630,701,696 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,639,716 | -136,854 | 0.18% | 623,017,595 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,776,570 | +155,806 | 0.20% | 662,411,867 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,620,764 | -4,871 | 0.18% | 596,652,276 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,625,635 | -110,138 | 0.18% | 610,832,960 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,735,773 | -159,402 | 0.19% | 659,514,891 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,895,175 | -2,026,779 | 0.21% | 732,031,952 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,921,954 | -67,437 | 0.44% | 1,539,453,655 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,989,391 | +2,200,067 | 0.44% | 1,550,085,421 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,789,324 | +4,761 | 0.20% | 705,190,832 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,784,563 | -212,201 | 0.20% | 705,203,834 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,996,764 | +133,548 | 0.23% | 782,188,499 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,863,216 | -643,030 | 0.21% | 731,846,632 |
| 2015-04-24 | 2015-04-22 | 389.611 | 2,506,246 | +348,457 | 0.28% | 976,460,049 |
| 2015-04-23 | 2015-04-21 | 379.288 | 2,157,789 | +379,307 | 0.24% | 818,423,588 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,778,482 | +63,726 | 0.20% | 641,605,831 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,714,756 | -318 | 0.19% | 643,578,511 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,715,074 | -395,990 | 0.19% | 650,053,130 |
| 2015-04-17 | 2015-04-15 | 377.435 | 2,111,064 | +351,051 | 0.24% | 796,790,042 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,760,013 | -218,701 | 0.20% | 665,222,692 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,978,714 | +85,320 | 0.22% | 778,783,905 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,893,394 | +34,473 | 0.21% | 623,926,340 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,858,921 | -1,075,002 | 0.21% | 589,441,520 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,933,923 | +1,381,700 | 0.33% | 854,209,445 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,552,223 | -207,721 | 0.18% | 402,627,248 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,759,944 | -164,127 | 0.20% | 455,342,919 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,924,071 | +190,159 | 0.22% | 483,802,014 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,733,912 | -62,125 | 0.20% | 442,871,097 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,796,037 | +15,420 | 0.20% | 424,987,122 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,780,617 | +138,942 | 0.20% | 420,160,127 |
| 2015-03-27 | 2015-03-25 | 237.948 | 1,641,675 | -36,270 | 0.19% | 390,633,827 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,677,945 | -89,013 | 0.19% | 401,484,815 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,766,958 | -17,228 | 0.20% | 425,589,193 |
| 2015-03-24 | 2015-03-20 | 234.110 | 1,784,186 | -23,349 | 0.20% | 417,696,597 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,807,535 | +19,722 | 0.20% | 421,966,791 |
| 2015-03-20 | 2015-03-18 | 232.787 | 1,787,813 | +46,067 | 0.20% | 416,179,714 |
| 2015-03-19 | 2015-03-17 | 231.993 | 1,741,746 | -7,028 | 0.20% | 404,072,891 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,748,774 | -6,876 | 0.20% | 405,009,036 |
| 2015-03-17 | 2015-03-13 | 231.728 | 1,755,650 | +24,558 | 0.20% | 406,833,834 |
| 2015-03-16 | 2015-03-12 | 232.390 | 1,731,092 | -1,134 | 0.20% | 402,288,518 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,732,226 | -2,342 | 0.20% | 401,864,317 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,734,568 | -23,424 | 0.20% | 403,555,414 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,757,992 | +30,602 | 0.20% | 410,168,386 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,727,390 | +13,828 | 0.20% | 402,571,229 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,713,562 | +43,600 | 0.19% | 398,668,269 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,669,962 | +47,907 | 0.19% | 391,839,579 |
| 2015-03-05 | 2015-03-03 | 235.831 | 1,622,055 | +31,132 | 0.18% | 382,530,662 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,590,923 | +9,520 | 0.18% | 376,873,125 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,581,403 | -24,028 | 0.18% | 374,617,935 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,605,431 | -64,984 | 0.18% | 382,222,092 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,670,415 | -27,127 | 0.19% | 392,609,062 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,697,542 | -78,585 | 0.19% | 398,760,253 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,776,127 | -32,266 | 0.20% | 417,455,276 |
| 2015-02-24 | 2015-02-18 | 234.375 | 1,808,393 | -132,357 | 0.20% | 423,842,356 |
| 2015-02-23 | 2015-02-16 | 233.846 | 1,940,750 | -139,473 | 0.22% | 453,836,186 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,080,223 | +329,226 | 0.24% | 485,350,166 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,750,997 | -9,154 | 0.20% | 408,072,882 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,760,151 | -8,189 | 0.20% | 409,041,540 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,768,340 | +26,598 | 0.20% | 413,050,790 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,741,742 | -200,973 | 0.20% | 407,990,516 |
| 2015-02-10 | 2015-02-06 | 235.169 | 1,942,715 | +342,223 | 0.22% | 456,866,693 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,600,492 | -46,320 | 0.18% | 377,021,821 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,646,812 | +56,219 | 0.19% | 388,587,068 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,590,593 | -141,680 | 0.18% | 376,163,451 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,732,273 | -20,478 | 0.20% | 410,586,720 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,752,751 | +122,865 | 0.20% | 414,280,656 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,629,886 | +30,603 | 0.18% | 384,593,154 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,599,283 | -43,389 | 0.18% | 379,700,122 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,642,672 | -11,410 | 0.19% | 391,523,238 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,654,082 | -128,003 | 0.19% | 397,964,095 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,782,085 | -8,463 | 0.20% | 422,864,942 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,790,548 | +76,167 | 0.20% | 421,555,629 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,714,381 | +20,677 | 0.19% | 402,715,809 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,693,704 | +53,952 | 0.19% | 395,168,940 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,639,752 | +14,055 | 0.19% | 379,108,962 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,625,697 | -46,774 | 0.18% | 381,668,393 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,672,471 | -210,895 | 0.19% | 394,420,312 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,883,366 | -21,989 | 0.21% | 443,408,129 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,905,355 | -150,747 | 0.22% | 452,367,420 |
| 2015-01-14 | 2015-01-12 | 236.360 | 2,056,102 | +195,254 | 0.23% | 485,980,772 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,860,848 | +164,122 | 0.21% | 435,890,238 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,696,726 | -12,846 | 0.19% | 399,242,208 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,709,572 | -164,651 | 0.19% | 405,658,577 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,874,223 | +73,674 | 0.21% | 440,511,450 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,800,549 | -153,166 | 0.20% | 422,480,489 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,953,715 | -4,911 | 0.22% | 447,301,434 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,958,626 | -6,883 | 0.22% | 445,056,130 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,965,509 | +18,217 | 0.22% | 450,001,661 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,947,292 | +24,407 | 0.22% | 441,449,897 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,922,885 | -51,534 | 0.22% | 437,698,174 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,974,419 | +227 | 0.22% | 446,031,796 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,974,192 | +3,022 | 0.22% | 443,106,593 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,971,170 | +67,024 | 0.22% | 440,080,515 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,904,146 | -79,074 | 0.22% | 431,164,733 |
| 2014-12-17 | 2014-12-15 | 229.479 | 1,983,220 | +197,605 | 0.22% | 455,106,421 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,785,615 | -29,016 | 0.20% | 413,777,573 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,814,631 | +32,341 | 0.21% | 425,304,388 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,782,290 | -72,011 | 0.20% | 421,262,501 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,854,301 | -430,481 | 0.21% | 434,111,251 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,284,782 | +413,781 | 0.26% | 556,057,208 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,871,001 | +111,606 | 0.21% | 440,744,599 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,759,395 | +43,675 | 0.20% | 407,003,139 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,715,720 | -79,870 | 0.19% | 391,223,260 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,795,590 | -50,015 | 0.20% | 403,019,447 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,845,605 | +72,389 | 0.21% | 405,696,599 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,773,216 | -102,463 | 0.20% | 396,354,933 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,875,679 | +66,870 | 0.21% | 418,761,335 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,808,809 | -82,741 | 0.20% | 406,465,204 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,891,550 | +19,268 | 0.21% | 417,047,766 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,872,282 | -212,341 | 0.21% | 418,994,041 |
| 2014-11-25 | 2014-11-21 | 221.141 | 2,084,623 | +138,128 | 0.24% | 460,995,782 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,946,495 | +182,403 | 0.22% | 427,101,204 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,764,092 | -470,530 | 0.20% | 392,214,359 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,234,622 | +135,934 | 0.25% | 514,276,440 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,098,688 | +122,200 | 0.24% | 494,657,702 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,976,488 | -91,657 | 0.22% | 487,565,611 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,068,145 | +167,791 | 0.23% | 512,091,714 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,900,354 | -378 | 0.22% | 464,006,278 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,900,732 | -198,812 | 0.22% | 458,313,063 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,099,544 | -150,339 | 0.24% | 510,141,476 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,249,883 | +160,117 | 0.25% | 522,850,373 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,089,766 | -3,854 | 0.24% | 476,237,712 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,093,620 | +63,220 | 0.24% | 478,224,285 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,030,400 | -49,267 | 0.23% | 465,127,106 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,079,667 | -24,785 | 0.24% | 470,908,779 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,104,452 | +32,644 | 0.24% | 478,748,998 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,071,808 | +79,265 | 0.23% | 462,000,438 |
| 2014-10-31 | 2014-10-29 | 224.185 | 1,992,543 | -25,692 | 0.23% | 446,698,079 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,018,235 | +63,296 | 0.23% | 451,923,649 |
| 2014-10-29 | 2014-10-27 | 219.950 | 1,954,939 | -299,469 | 0.22% | 429,988,863 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,254,408 | +27,883 | 0.26% | 520,321,743 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,226,525 | +36,119 | 0.25% | 514,770,271 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,190,406 | +132,688 | 0.25% | 506,999,355 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,057,718 | -48,285 | 0.23% | 470,840,516 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,106,003 | -142,662 | 0.24% | 480,216,679 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,248,665 | +407,736 | 0.25% | 516,913,120 |
| 2014-10-20 | 2014-10-16 | 227.890 | 1,840,929 | -129,892 | 0.21% | 419,530,136 |
| 2014-10-17 | 2014-10-15 | 228.287 | 1,970,821 | -56,219 | 0.22% | 449,913,741 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,027,040 | -40,597 | 0.23% | 458,455,681 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,067,637 | +214,597 | 0.23% | 470,921,092 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,853,040 | +47,664 | 0.21% | 416,649,773 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,805,376 | +69,140 | 0.20% | 415,250,739 |
| 2014-10-10 | 2014-10-08 | 229.479 | 1,736,236 | -8,992 | 0.20% | 398,428,895 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,745,228 | -41,937 | 0.20% | 400,492,366 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,787,165 | -22,291 | 0.20% | 413,427,209 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,809,456 | +36,572 | 0.21% | 406,850,058 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,772,884 | -154,446 | 0.20% | 392,057,483 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,927,330 | +64,215 | 0.22% | 432,843,500 |
| 2014-09-30 | 2014-09-26 | 231.993 | 1,863,115 | +111,153 | 0.21% | 432,229,650 |
| 2014-09-29 | 2014-09-25 | 232.655 | 1,751,962 | +15,717 | 0.20% | 407,602,210 |
| 2014-09-26 | 2014-09-24 | 233.316 | 1,736,245 | -14,508 | 0.20% | 405,094,454 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,750,753 | +32,794 | 0.20% | 405,003,974 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,717,959 | +93,384 | 0.19% | 398,327,118 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,624,575 | -27,202 | 0.18% | 383,769,948 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,651,777 | -225,595 | 0.19% | 385,823,877 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,877,372 | +183,692 | 0.21% | 441,003,129 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,693,680 | -17,983 | 0.19% | 390,008,062 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,711,663 | +283,284 | 0.19% | 401,624,294 |
| 2014-09-16 | 2014-09-12 | 237.154 | 1,428,379 | -22,977 | 0.16% | 338,746,205 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,451,356 | -108,281 | 0.16% | 345,347,739 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,559,637 | -58,939 | 0.18% | 368,429,780 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,618,576 | +33,398 | 0.18% | 388,993,118 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,585,178 | -175,078 | 0.18% | 381,176,344 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,760,256 | +157,246 | 0.20% | 426,537,436 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,603,010 | -302,049 | 0.18% | 388,009,996 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,905,059 | +229,635 | 0.22% | 445,237,880 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,675,424 | -96,720 | 0.19% | 388,243,198 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,772,144 | -31,160 | 0.20% | 417,691,757 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,803,304 | +168,653 | 0.20% | 417,160,665 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,634,651 | -254,797 | 0.19% | 384,203,204 |
| 2014-08-28 | 2014-08-26 | 237.948 | 1,889,448 | +164,953 | 0.21% | 449,590,999 |
| 2014-08-27 | 2014-08-25 | 242.580 | 1,724,495 | -2,468 | 0.20% | 418,328,431 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,726,963 | -647,496 | 0.20% | 419,841,308 |
| 2014-08-25 | 2014-08-21 | 241.389 | 2,374,459 | +206,135 | 0.27% | 573,168,726 |
| 2014-08-22 | 2014-08-20 | 244.168 | 2,168,324 | -396,250 | 0.25% | 529,436,068 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,564,574 | -1,739,822 | 0.29% | 624,830,183 |
| 2014-08-20 | 2014-08-18 | 246.614 | 4,304,396 | -48,889 | 0.49% | 1,061,526,177 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,353,285 | +225,349 | 0.49% | 1,065,436,481 |
| 2014-08-18 | 2014-08-14 | 241.936 | 4,127,936 | +2,175,267 | 0.47% | 998,696,778 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,952,669 | +250,998 | 0.22% | 471,899,130 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,701,671 | +240,225 | 0.19% | 408,056,363 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,461,446 | -121,218 | 0.17% | 350,060,329 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,582,664 | +125,761 | 0.18% | 373,806,967 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,456,903 | -492,774 | 0.17% | 345,856,321 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,949,677 | +327,432 | 0.22% | 454,757,864 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,622,245 | -56,035 | 0.19% | 377,951,393 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,678,280 | -273,529 | 0.19% | 390,557,794 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,951,809 | +281,297 | 0.22% | 446,123,957 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,670,512 | -510,138 | 0.19% | 387,410,331 |
| 2014-08-01 | 2014-07-30 | 228.837 | 2,180,650 | +178,599 | 0.25% | 499,012,983 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,002,051 | +85,633 | 0.23% | 468,044,412 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,916,418 | +30,273 | 0.22% | 432,911,442 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,886,145 | -5,524 | 0.22% | 411,954,496 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,891,669 | -31,197 | 0.22% | 410,379,620 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,922,866 | +389,501 | 0.22% | 408,922,793 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,533,365 | -42,145 | 0.18% | 321,786,127 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,575,510 | -60,080 | 0.18% | 323,680,957 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,635,590 | +3,816 | 0.19% | 336,679,975 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,631,774 | +77,806 | 0.19% | 335,022,013 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,553,968 | -60,075 | 0.18% | 320,293,823 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,614,043 | -92,022 | 0.18% | 332,028,864 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,706,065 | +82,033 | 0.20% | 350,502,855 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,624,032 | +188,753 | 0.19% | 331,044,628 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,435,279 | -211,721 | 0.16% | 293,144,536 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,647,000 | +161,623 | 0.19% | 334,625,710 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,485,377 | -117,307 | 0.17% | 304,766,476 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,602,684 | +17,132 | 0.18% | 330,120,625 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,585,552 | -599 | 0.18% | 316,842,770 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,586,151 | +51,375 | 0.18% | 315,902,393 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,534,776 | -202,295 | 0.18% | 301,772,590 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,737,071 | -32,468 | 0.20% | 335,511,596 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,769,539 | -72,420 | 0.20% | 340,363,555 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,841,959 | -15,636 | 0.21% | 354,539,452 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,857,595 | +101,672 | 0.21% | 355,066,083 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,755,923 | -23,866 | 0.20% | 337,979,281 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,779,789 | +242,309 | 0.20% | 339,004,530 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,537,480 | +43,616 | 0.18% | 296,961,016 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,493,864 | +13,916 | 0.17% | 288,536,678 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,479,948 | -79,601 | 0.17% | 286,442,290 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,559,549 | +44,214 | 0.18% | 303,099,730 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,515,335 | +22,070 | 0.17% | 297,747,489 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,493,265 | -9,576 | 0.17% | 292,013,770 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,502,841 | +35,910 | 0.17% | 293,886,394 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,466,931 | -40,923 | 0.17% | 288,824,847 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,507,854 | -79,451 | 0.17% | 296,076,001 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,587,305 | -120,300 | 0.18% | 310,615,826 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,707,605 | -30,540 | 0.20% | 330,733,298 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,738,145 | +20,414 | 0.20% | 341,294,994 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,717,731 | -88,429 | 0.20% | 334,301,748 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,806,160 | -320,649 | 0.21% | 351,511,642 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,126,809 | +64,713 | 0.24% | 410,220,103 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,062,096 | -76,010 | 0.24% | 399,667,653 |
| 2014-05-30 | 2014-05-28 | 192.613 | 2,138,106 | -80,758 | 0.24% | 411,827,489 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,218,864 | -46,833 | 0.25% | 417,001,986 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,265,697 | -142,220 | 0.26% | 425,500,694 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,407,917 | +771,425 | 0.28% | 451,887,928 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,636,492 | -32,394 | 0.19% | 307,116,474 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,668,886 | +49,302 | 0.19% | 310,295,816 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,619,584 | +13,017 | 0.19% | 302,211,520 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,606,567 | +11,896 | 0.18% | 301,500,522 |
| 2014-05-20 | 2014-05-16 | 188.737 | 1,594,671 | +19,975 | 0.18% | 300,973,259 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,574,696 | -7,631 | 0.18% | 299,518,563 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,582,327 | -21,771 | 0.18% | 301,181,538 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,604,098 | -10,548 | 0.18% | 301,680,413 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,614,646 | -611,972 | 0.19% | 305,822,398 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,226,618 | +70,549 | 0.26% | 415,185,370 |
| 2014-05-12 | 2014-05-08 | 185.262 | 2,156,069 | -1,870 | 0.25% | 399,436,736 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,157,939 | -61,796 | 0.25% | 393,148,967 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,219,735 | -9,651 | 0.26% | 412,418,415 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,229,386 | -106,235 | 0.26% | 418,681,443 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,335,621 | -158,155 | 0.27% | 436,134,955 |
| 2014-05-02 | 2014-04-29 | 186.197 | 2,493,776 | -217,781 | 0.29% | 464,334,204 |
| 2014-04-30 | 2014-04-28 | 182.856 | 2,711,557 | -6,583 | 0.31% | 495,823,326 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,718,140 | -554,216 | 0.31% | 505,383,513 |
| 2014-04-28 | 2014-04-24 | 188.603 | 3,272,356 | -682,745 | 0.38% | 617,176,920 |
| 2014-04-25 | 2014-04-23 | 188.470 | 3,955,101 | +58,705 | 0.46% | 745,416,170 |
| 2014-04-24 | 2014-04-22 | 191.277 | 3,896,396 | -135,636 | 0.45% | 745,289,223 |
| 2014-04-23 | 2014-04-17 | 195.207 | 4,032,032 | -26,559 | 0.46% | 787,082,290 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,058,591 | -177,828 | 0.47% | 794,462,968 |
| 2014-04-17 | 2014-04-15 | 191.961 | 4,236,419 | -156,710 | 0.49% | 813,225,788 |
| 2014-04-16 | 2014-04-14 | 202.648 | 4,393,129 | +1,062,907 | 0.51% | 890,257,434 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,330,222 | +585,694 | 0.39% | 657,742,463 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,744,528 | +497,496 | 0.32% | 486,000,987 |
| 2014-04-11 | 2014-04-09 | 178.974 | 2,247,032 | +203,409 | 0.26% | 402,160,063 |
| 2014-04-10 | 2014-04-08 | 177.621 | 2,043,623 | -13,764 | 0.24% | 362,990,574 |
| 2014-04-09 | 2014-04-07 | 175.727 | 2,057,387 | -43,983 | 0.24% | 361,538,858 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,101,370 | -19,966 | 0.24% | 370,973,493 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,121,336 | -70,077 | 0.25% | 363,880,309 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,191,413 | -3,622 | 0.26% | 373,529,252 |
| 2014-04-03 | 2014-04-01 | 161.658 | 2,195,035 | +91,958 | 0.26% | 354,845,412 |
| 2014-04-02 | 2014-03-31 | 159.088 | 2,103,077 | +94,250 | 0.24% | 334,574,113 |
| 2014-04-01 | 2014-03-28 | 160.576 | 2,008,827 | +44,205 | 0.23% | 322,569,347 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,964,622 | +15,893 | 0.23% | 312,813,369 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,948,729 | +235,218 | 0.23% | 310,546,456 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,713,511 | -3,031 | 0.20% | 268,890,046 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,716,542 | -18,406 | 0.20% | 270,758,952 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,734,948 | +17,075 | 0.20% | 268,733,488 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,717,873 | +30,678 | 0.20% | 263,067,574 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,687,195 | +11,384 | 0.20% | 263,162,756 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,675,811 | -3,918 | 0.20% | 262,067,225 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,679,729 | +7,096 | 0.20% | 260,634,845 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,672,633 | -11,901 | 0.19% | 261,343,970 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,684,534 | +97,576 | 0.20% | 266,621,693 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,586,958 | -3,403 | 0.18% | 254,612,641 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,590,361 | -22,620 | 0.19% | 257,094,900 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,612,981 | -26,242 | 0.19% | 259,660,598 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,639,223 | -1,626 | 0.19% | 264,993,843 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,640,849 | -40,214 | 0.19% | 265,034,727 |
| 2014-03-07 | 2014-03-05 | 161.929 | 1,681,063 | -11,078 | 0.20% | 272,212,447 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,692,141 | +22,103 | 0.20% | 274,235,204 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,670,038 | -12,345 | 0.19% | 270,653,103 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,682,383 | -1,494 | 0.20% | 274,019,328 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,683,877 | +76,963 | 0.20% | 275,857,215 |
| 2014-02-28 | 2014-02-26 | 163.417 | 1,606,914 | +7,909 | 0.19% | 262,596,787 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,599,005 | +2,366 | 0.19% | 261,736,946 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,596,639 | -31,195 | 0.19% | 260,917,679 |
| 2014-02-25 | 2014-02-21 | 165.040 | 1,627,834 | -27,055 | 0.19% | 268,658,005 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,654,889 | -19,368 | 0.19% | 272,675,424 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,674,257 | -8,057 | 0.19% | 278,584,580 |
| 2014-02-20 | 2014-02-18 | 167.069 | 1,682,314 | +16,262 | 0.20% | 281,063,115 |
| 2014-02-19 | 2014-02-17 | 168.152 | 1,666,052 | +54,571 | 0.19% | 280,149,286 |
| 2014-02-18 | 2014-02-14 | 167.069 | 1,611,481 | +2,587 | 0.19% | 269,229,092 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,608,894 | +30,751 | 0.19% | 268,143,935 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,578,143 | -148 | 0.18% | 264,726,780 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,578,291 | +17,742 | 0.18% | 263,470,551 |
| 2014-02-12 | 2014-02-10 | 163.823 | 1,560,549 | +41,092 | 0.18% | 255,653,294 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,519,457 | -6,875 | 0.18% | 247,277,090 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,526,332 | -52,558 | 0.18% | 247,363,528 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,578,890 | +48,936 | 0.18% | 256,522,061 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,529,954 | -9,092 | 0.18% | 250,848,110 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,539,046 | +127,218 | 0.18% | 253,796,218 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,411,828 | -40,962 | 0.16% | 232,626,356 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,452,790 | -37,034 | 0.17% | 240,947,903 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,489,824 | +14,784 | 0.17% | 252,128,602 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,475,040 | +71,630 | 0.17% | 251,222,982 |
| 2014-01-24 | 2014-01-22 | 172.075 | 1,403,410 | +32,082 | 0.16% | 241,491,316 |
| 2014-01-23 | 2014-01-21 | 171.669 | 1,371,328 | -20,477 | 0.16% | 235,414,281 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,391,805 | +27,155 | 0.16% | 239,494,389 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,364,650 | -7,229 | 0.16% | 236,667,784 |
| 2014-01-20 | 2014-01-16 | 172.751 | 1,371,879 | -4,288 | 0.16% | 236,993,560 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,376,167 | -56,069 | 0.16% | 237,920,483 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,432,236 | +12,271 | 0.17% | 244,901,530 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,419,965 | -7,096 | 0.17% | 243,763,738 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,427,061 | -34,004 | 0.17% | 245,174,951 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,461,065 | +45,905 | 0.17% | 251,807,583 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,415,160 | +91,662 | 0.16% | 246,384,811 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,323,498 | +1,941 | 0.15% | 225,950,072 |
| 2014-01-08 | 2014-01-06 | 171.398 | 1,321,557 | -10,645 | 0.15% | 226,512,594 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,332,202 | -21,215 | 0.16% | 229,778,878 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,353,417 | -55,146 | 0.16% | 237,832,180 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,408,563 | +65,421 | 0.16% | 246,379,540 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,343,142 | -30,751 | 0.16% | 237,298,474 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,373,893 | +43,295 | 0.16% | 243,288,957 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,330,598 | -42,800 | 0.15% | 231,302,237 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,373,398 | -10,867 | 0.16% | 240,228,636 |
| 2013-12-20 | 2013-12-18 | 178.297 | 1,384,265 | +55,072 | 0.16% | 246,810,986 |
| 2013-12-19 | 2013-12-17 | 178.568 | 1,329,193 | +3,252 | 0.15% | 237,351,410 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,325,941 | +32,674 | 0.15% | 239,281,911 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,293,267 | +20,845 | 0.15% | 234,260,255 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,272,422 | +10,054 | 0.15% | 228,935,240 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,262,368 | -3,118 | 0.15% | 227,980,175 |
| 2013-12-12 | 2013-12-10 | 184.791 | 1,265,486 | +22,177 | 0.15% | 233,850,274 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,243,309 | -116,598 | 0.14% | 231,938,681 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,359,907 | +100,164 | 0.16% | 251,666,347 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,259,743 | +28,016 | 0.15% | 232,448,187 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,231,727 | -41,618 | 0.14% | 227,945,172 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,273,345 | -38,749 | 0.15% | 237,541,882 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,312,094 | +13,749 | 0.15% | 244,592,990 |
| 2013-12-03 | 2013-11-29 | 184.114 | 1,298,345 | -37,456 | 0.15% | 239,044,125 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,335,801 | -91,810 | 0.16% | 245,759,612 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,427,611 | +61,502 | 0.17% | 265,933,877 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,366,109 | +31,417 | 0.16% | 251,705,265 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,334,692 | -130,619 | 0.16% | 246,819,468 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,465,311 | -10,645 | 0.17% | 272,163,691 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,475,956 | -184,458 | 0.17% | 274,939,533 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,660,414 | -88,410 | 0.19% | 311,995,602 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,748,824 | -210,972 | 0.20% | 318,908,310 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,959,796 | +456,258 | 0.23% | 347,040,654 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,503,538 | +52,485 | 0.18% | 254,449,474 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,451,053 | +8,796 | 0.17% | 242,230,193 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,442,257 | -11,273 | 0.17% | 240,371,627 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,453,530 | -110,365 | 0.17% | 243,823,479 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,563,895 | +30,603 | 0.18% | 263,606,110 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,533,292 | -9,314 | 0.18% | 257,203,216 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,542,606 | +26,612 | 0.18% | 260,017,691 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,515,994 | -6,875 | 0.18% | 258,198,106 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,522,869 | -8,392 | 0.18% | 257,720,933 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,531,261 | +432 | 0.18% | 260,384,026 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,530,829 | -2,735 | 0.18% | 259,689,301 |
| 2013-11-04 | 2013-10-31 | 169.099 | 1,533,564 | -104,747 | 0.18% | 259,323,430 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,638,311 | +89,519 | 0.19% | 279,252,282 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,548,792 | +887 | 0.18% | 259,174,719 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,547,905 | -16,041 | 0.18% | 258,607,490 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,563,946 | -27,893 | 0.18% | 261,922,156 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,591,839 | +26,638 | 0.19% | 266,593,542 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,565,201 | +38,144 | 0.18% | 264,884,939 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,527,057 | +6,431 | 0.18% | 260,082,312 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,520,626 | +8,353 | 0.18% | 258,987,010 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,512,273 | -19,293 | 0.18% | 257,564,360 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,531,566 | -8,871 | 0.18% | 260,850,267 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,540,437 | +20,402 | 0.18% | 263,819,860 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,520,035 | -4,217 | 0.18% | 262,382,038 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,524,252 | -17,150 | 0.18% | 263,316,158 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,541,402 | +1,089 | 0.18% | 264,610,686 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,540,313 | +7,613 | 0.18% | 264,632,111 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,532,700 | -22,129 | 0.18% | 263,946,192 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,554,829 | +24,048 | 0.18% | 264,181,323 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,530,781 | +5,766 | 0.18% | 261,130,734 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,525,015 | +28,751 | 0.18% | 260,147,131 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,496,264 | -11,606 | 0.17% | 250,789,513 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,507,870 | +56,032 | 0.18% | 253,550,732 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,451,838 | -37,552 | 0.17% | 246,682,101 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,489,390 | +19,307 | 0.17% | 251,853,671 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,470,083 | -19,367 | 0.17% | 251,373,081 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,489,450 | -109,678 | 0.17% | 257,707,058 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,599,128 | -41,766 | 0.19% | 279,063,333 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,640,894 | +188,056 | 0.19% | 289,459,600 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,452,838 | -31,831 | 0.17% | 254,517,002 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,484,669 | -15,952 | 0.17% | 259,089,128 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,500,621 | -8,996 | 0.18% | 262,278,912 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,509,617 | -36,443 | 0.18% | 260,992,166 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,546,060 | +4,361 | 0.18% | 264,782,872 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,541,699 | -73,773 | 0.18% | 264,661,672 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,615,472 | +23,076 | 0.19% | 277,544,736 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,592,396 | +5,467 | 0.19% | 270,995,175 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,586,929 | +32,977 | 0.19% | 270,279,475 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,553,952 | +5,175 | 0.18% | 265,503,830 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,548,777 | -20,255 | 0.18% | 261,476,893 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,569,032 | -18,998 | 0.18% | 261,075,881 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,588,030 | +8,427 | 0.19% | 261,229,438 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,579,603 | +740 | 0.19% | 254,287,347 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,578,863 | +19,441 | 0.19% | 255,022,567 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,559,422 | -827,994 | 0.18% | 251,249,530 |
| 2013-08-29 | 2013-08-27 | 163.958 | 2,387,416 | -6,727 | 0.28% | 391,435,815 |
| 2013-08-28 | 2013-08-26 | 169.704 | 2,394,143 | -15,425 | 0.28% | 406,294,457 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,409,568 | +707,633 | 0.28% | 404,942,113 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,701,935 | +186,088 | 0.20% | 287,655,951 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,515,847 | +16,897 | 0.18% | 254,955,155 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,498,950 | -35,178 | 0.18% | 254,377,068 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,534,128 | -41,699 | 0.18% | 264,770,268 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,575,827 | -40,640 | 0.19% | 273,048,775 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,616,467 | +82,109 | 0.19% | 280,756,428 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,534,358 | -39,111 | 0.18% | 266,073,972 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,573,469 | +3,714 | 0.19% | 268,751,509 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,569,755 | +31,828 | 0.19% | 257,340,738 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,537,927 | +6,992 | 0.18% | 253,389,904 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,530,935 | -4,734 | 0.18% | 253,288,889 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,535,669 | +10,925 | 0.18% | 256,602,295 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,524,744 | -21,121 | 0.18% | 256,451,570 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,545,865 | +6,376 | 0.18% | 260,216,227 |
| 2013-08-05 | 2013-08-01 | 166.408 | 1,539,489 | -2,695 | 0.18% | 256,183,733 |
| 2013-08-02 | 2013-07-31 | 165.447 | 1,542,184 | +6,045 | 0.18% | 255,150,004 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,536,139 | +1,894 | 0.18% | 254,782,614 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,534,245 | +38,529 | 0.18% | 255,100,435 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,495,716 | +12,163 | 0.18% | 249,720,994 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,483,553 | -16,533 | 0.18% | 248,912,446 |
| 2013-07-26 | 2013-07-24 | 168.330 | 1,500,086 | -16,532 | 0.18% | 252,510,225 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,516,618 | -13,692 | 0.18% | 255,293,064 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,530,310 | +22,869 | 0.18% | 251,924,810 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,507,441 | +8,594 | 0.18% | 249,401,873 |
| 2013-07-22 | 2013-07-18 | 165.584 | 1,498,847 | +9,833 | 0.18% | 248,185,812 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,489,014 | -43,481 | 0.18% | 248,397,602 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,532,495 | -121,194 | 0.18% | 256,071,936 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,653,689 | +119,883 | 0.20% | 275,868,717 |
| 2013-07-16 | 2013-07-12 | 166.134 | 1,533,806 | -57,757 | 0.18% | 254,816,850 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,591,563 | -10,269 | 0.19% | 263,975,189 |
| 2013-07-12 | 2013-07-10 | 160.504 | 1,601,832 | +45,375 | 0.19% | 257,101,030 |
| 2013-07-11 | 2013-07-09 | 159.818 | 1,556,457 | -1,239 | 0.19% | 248,749,632 |
| 2013-07-10 | 2013-07-08 | 158.582 | 1,557,696 | +36,490 | 0.19% | 247,022,794 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,521,206 | +5,389 | 0.18% | 244,369,068 |
| 2013-07-08 | 2013-07-04 | 159.406 | 1,515,817 | -28,696 | 0.18% | 241,630,267 |
| 2013-07-05 | 2013-07-03 | 158.033 | 1,544,513 | -1,894 | 0.18% | 244,083,955 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,546,407 | -66,860 | 0.18% | 249,266,688 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,613,267 | +73,852 | 0.19% | 259,379,403 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,539,415 | +132,265 | 0.18% | 242,010,128 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,407,150 | +13,110 | 0.17% | 225,080,909 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,394,040 | +19,665 | 0.17% | 218,390,237 |
| 2013-06-26 | 2013-06-24 | 159.131 | 1,374,375 | +6,336 | 0.16% | 218,706,164 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,368,039 | +30,153 | 0.16% | 223,896,381 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,337,886 | -47,538 | 0.16% | 222,451,630 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,385,424 | -39,840 | 0.16% | 232,258,015 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,425,264 | -9,031 | 0.17% | 242,850,743 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,434,295 | +23,088 | 0.17% | 245,177,254 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,411,207 | -3,860 | 0.17% | 240,068,052 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,415,067 | +17,189 | 0.17% | 239,170,382 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,397,878 | -11,726 | 0.17% | 239,719,878 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,409,604 | +12,745 | 0.17% | 244,246,764 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,396,859 | +25,128 | 0.17% | 242,421,975 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,371,731 | +50,109 | 0.16% | 240,321,136 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,321,622 | +6,992 | 0.16% | 234,445,614 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,314,630 | +7,283 | 0.16% | 233,566,286 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,307,347 | +18,281 | 0.16% | 232,631,337 |
| 2013-06-04 | 2013-05-31 | 179.589 | 1,289,066 | -25,027 | 0.15% | 231,502,262 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,314,093 | +17,189 | 0.16% | 235,816,413 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,296,904 | +11,638 | 0.15% | 232,375,684 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,285,266 | +9,833 | 0.15% | 233,113,904 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,275,433 | -21,122 | 0.15% | 229,754,393 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,296,555 | -21,558 | 0.15% | 233,025,222 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,318,113 | -55,572 | 0.16% | 235,451,944 |
| 2013-05-24 | 2013-05-22 | 183.708 | 1,373,685 | +32,702 | 0.16% | 252,357,147 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,340,983 | +52,586 | 0.16% | 245,060,699 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,288,397 | -63,365 | 0.15% | 237,927,329 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,351,762 | +47,123 | 0.16% | 242,576,185 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,304,639 | +12,818 | 0.16% | 234,119,876 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,291,821 | -58,703 | 0.15% | 231,819,662 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,350,524 | -74,144 | 0.16% | 241,426,885 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,424,668 | -13,328 | 0.17% | 258,984,633 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,437,996 | +123,378 | 0.17% | 258,051,035 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,314,618 | +66,198 | 0.16% | 242,408,546 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,248,420 | -27,385 | 0.15% | 232,773,120 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,275,805 | +16,678 | 0.15% | 235,426,805 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,259,127 | -252,584 | 0.15% | 226,989,936 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,511,711 | +21,267 | 0.18% | 270,656,652 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,490,444 | -1,013,324 | 0.18% | 267,258,287 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,503,768 | +67,880 | 0.30% | 444,493,024 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,435,888 | -25,856 | 0.29% | 434,783,454 |
| 2013-04-29 | 2013-04-25 | 183.950 | 2,461,744 | -49,817 | 0.29% | 452,838,247 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,511,561 | +200,043 | 0.30% | 451,192,987 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,311,518 | +134,265 | 0.28% | 406,591,438 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,177,253 | +264,927 | 0.26% | 387,810,790 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,912,326 | +246,920 | 0.23% | 340,887,666 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,665,406 | +81,035 | 0.20% | 291,323,155 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,584,371 | +12,101 | 0.19% | 277,587,927 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,572,270 | +160,195 | 0.19% | 276,777,457 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,412,075 | +49,341 | 0.17% | 251,321,778 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,362,734 | +18,872 | 0.16% | 246,891,386 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,343,862 | +167,806 | 0.16% | 242,726,003 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,176,056 | +504 | 0.14% | 210,131,366 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,175,552 | -2,521 | 0.14% | 208,898,898 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,178,073 | -4,826 | 0.14% | 208,529,125 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,182,899 | -235,035 | 0.14% | 209,876,036 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,417,934 | +259,676 | 0.17% | 259,254,394 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,158,258 | -29,460 | 0.14% | 212,418,560 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,187,718 | +19,232 | 0.14% | 217,986,264 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,168,486 | +41,778 | 0.14% | 216,403,199 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,126,708 | -56,112 | 0.14% | 208,196,665 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,182,820 | +38,248 | 0.14% | 219,878,907 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,144,572 | -22,762 | 0.14% | 213,722,249 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,167,334 | +34,863 | 0.14% | 217,648,401 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,132,471 | -28,092 | 0.14% | 212,248,775 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,160,563 | +16,639 | 0.14% | 213,808,013 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,143,924 | -16,423 | 0.14% | 211,695,514 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,160,347 | -30,036 | 0.14% | 219,567,508 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,190,383 | -24,995 | 0.14% | 225,416,354 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,215,378 | +29,028 | 0.15% | 228,968,402 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,186,350 | +9,797 | 0.14% | 227,123,167 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,176,553 | -28,957 | 0.14% | 226,717,631 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,205,510 | -2,161 | 0.15% | 233,803,796 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,207,671 | +32,198 | 0.15% | 231,037,347 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,175,473 | -33,498 | 0.14% | 225,040,798 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,208,971 | +70,193 | 0.15% | 230,446,839 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,138,778 | +9,323 | 0.14% | 217,541,359 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,129,455 | +1,698 | 0.14% | 219,680,446 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,127,757 | +13,667 | 0.14% | 218,410,782 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,114,090 | -3,458 | 0.13% | 213,134,536 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,117,548 | +24,491 | 0.13% | 213,796,080 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,093,057 | +1,872 | 0.13% | 212,752,738 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,091,185 | +721 | 0.13% | 214,660,715 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,090,464 | +57,336 | 0.13% | 215,729,994 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,033,128 | -6,051 | 0.12% | 207,829,337 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,039,179 | +23,770 | 0.13% | 208,758,048 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,015,409 | -16,999 | 0.12% | 207,507,192 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,032,408 | +6,339 | 0.12% | 211,984,384 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,026,069 | +36,447 | 0.12% | 207,548,908 |
| 2013-02-15 | 2013-02-08 | 202.692 | 989,622 | -22,329 | 0.12% | 200,588,731 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,011,951 | -64,972 | 0.12% | 202,304,857 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,076,923 | +27,660 | 0.13% | 217,087,893 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,049,263 | -14,622 | 0.13% | 212,677,501 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,063,885 | +11,658 | 0.13% | 218,447,558 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,052,227 | +71,382 | 0.13% | 216,053,820 |
| 2013-02-04 | 2013-01-31 | 204.219 | 980,845 | -11,453 | 0.12% | 200,307,582 |
| 2013-02-01 | 2013-01-30 | 205.608 | 992,298 | -27,437 | 0.12% | 204,024,118 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,019,735 | -17,287 | 0.12% | 207,541,824 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,037,022 | -28,236 | 0.13% | 211,204,136 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,065,258 | +12,749 | 0.13% | 217,398,465 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,052,509 | -15,562 | 0.13% | 216,550,084 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,068,071 | -12,606 | 0.13% | 219,158,789 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,080,677 | +29,531 | 0.13% | 222,795,644 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,051,146 | -24,563 | 0.13% | 217,728,961 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,075,709 | +58,561 | 0.13% | 222,816,814 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,017,148 | +18,296 | 0.12% | 210,404,368 |
| 2013-01-18 | 2013-01-16 | 208.107 | 998,852 | -6,483 | 0.12% | 207,867,748 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,005,335 | +8,860 | 0.12% | 207,821,193 |
| 2013-01-16 | 2013-01-14 | 203.942 | 996,475 | +360 | 0.12% | 203,222,850 |
| 2013-01-15 | 2013-01-11 | 199.916 | 996,115 | -5,042 | 0.12% | 199,138,993 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,001,157 | +21,969 | 0.12% | 204,872,660 |
| 2013-01-11 | 2013-01-09 | 201.859 | 979,188 | -30,901 | 0.12% | 197,658,194 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,010,089 | +6,915 | 0.12% | 200,670,535 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,003,174 | -13,793 | 0.12% | 202,082,178 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,016,967 | -28,602 | 0.12% | 201,331,032 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,045,569 | +78,441 | 0.13% | 202,929,041 |
| 2013-01-04 | 2013-01-02 | 197.000 | 967,128 | -58,355 | 0.12% | 190,524,437 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,025,483 | -75,416 | 0.12% | 187,783,572 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,100,899 | -112,440 | 0.13% | 201,440,700 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,213,339 | +2,988 | 0.15% | 220,161,857 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,210,351 | +45,811 | 0.15% | 219,787,714 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,164,540 | +5,337 | 0.14% | 212,438,932 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,159,203 | -18,440 | 0.14% | 210,177,880 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,177,643 | +112,440 | 0.14% | 213,521,281 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,065,203 | -109,054 | 0.13% | 195,500,634 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,174,257 | -19,809 | 0.14% | 213,559,447 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,194,066 | -269,195 | 0.14% | 215,172,794 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,463,261 | +1,080 | 0.18% | 257,791,002 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,462,181 | +180,653 | 0.18% | 257,194,742 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,281,528 | +9,796 | 0.15% | 226,663,641 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,271,732 | -17,792 | 0.15% | 224,401,360 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,289,524 | -101,744 | 0.16% | 227,003,742 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,391,268 | +13,181 | 0.18% | 237,961,029 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,378,087 | -25,570 | 0.18% | 234,749,963 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,403,657 | +178,347 | 0.18% | 241,249,252 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,225,310 | +102,715 | 0.16% | 212,297,508 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,122,595 | +13,614 | 0.14% | 193,721,831 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,108,981 | +2,593 | 0.14% | 193,373,999 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,106,388 | +15,054 | 0.14% | 195,225,859 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,091,334 | -5,258 | 0.14% | 193,933,122 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,096,592 | -18,728 | 0.14% | 193,801,802 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,115,320 | -26,651 | 0.14% | 194,634,176 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,141,971 | -49,557 | 0.15% | 194,845,909 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,191,528 | +7,203 | 0.15% | 205,286,489 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,184,325 | -2,161 | 0.15% | 202,236,873 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,186,486 | -13,325 | 0.15% | 201,123,406 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,199,811 | +41,993 | 0.15% | 207,379,835 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,157,818 | +30,541 | 0.15% | 198,835,685 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,127,277 | +25,499 | 0.14% | 197,503,290 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,101,778 | +36,591 | 0.14% | 193,647,608 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,065,187 | +80,891 | 0.14% | 187,955,804 |
| 2012-11-09 | 2012-11-07 | 183.395 | 984,296 | -158,972 | 0.13% | 180,514,824 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,143,268 | +57,409 | 0.15% | 205,701,464 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,085,859 | -9,220 | 0.14% | 200,196,207 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,095,079 | +78,429 | 0.14% | 199,919,675 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,016,650 | -21,685 | 0.13% | 181,508,416 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,038,335 | -3,818 | 0.13% | 184,370,898 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,042,153 | -110,278 | 0.13% | 181,721,142 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,152,431 | +95,224 | 0.15% | 203,030,315 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,057,207 | +14,766 | 0.14% | 184,786,438 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,042,441 | -1,362 | 0.13% | 185,823,588 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,043,803 | +292 | 0.13% | 187,225,668 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,043,511 | -4,106 | 0.13% | 181,957,937 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,047,617 | -32,918 | 0.13% | 176,419,941 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,080,535 | -109,004 | 0.14% | 182,113,382 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,189,539 | +4,610 | 0.15% | 194,870,019 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,184,929 | -17,872 | 0.15% | 192,140,761 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,202,801 | -72,963 | 0.15% | 196,040,685 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,275,764 | +2,521 | 0.16% | 208,109,806 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,273,243 | +18,008 | 0.16% | 206,637,978 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,255,235 | +5,906 | 0.16% | 203,889,676 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,249,329 | +13,974 | 0.16% | 202,930,356 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,235,355 | -4,033 | 0.16% | 199,288,501 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,239,388 | +3,961 | 0.16% | 201,831,818 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,235,427 | -7,059 | 0.16% | 201,358,292 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,242,486 | -34,718 | 0.16% | 201,646,343 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,277,204 | -59,492 | 0.16% | 207,812,763 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,336,696 | +28,235 | 0.17% | 212,482,158 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,308,461 | +22,832 | 0.17% | 205,450,746 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,285,629 | +57,840 | 0.16% | 206,684,807 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,227,789 | +5,475 | 0.16% | 202,670,214 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,222,314 | +20,096 | 0.16% | 202,445,237 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,202,218 | +91,695 | 0.15% | 198,115,420 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,110,523 | -51,683 | 0.14% | 187,630,083 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,162,206 | -13,963 | 0.15% | 189,585,585 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,176,169 | -12,893 | 0.15% | 197,415,098 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,189,062 | -1,369 | 0.15% | 194,791,877 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,190,431 | -35,511 | 0.15% | 181,298,909 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,225,942 | -136,500 | 0.16% | 184,834,945 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,362,442 | +297,696 | 0.18% | 205,036,717 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,064,746 | -195,346 | 0.14% | 159,201,096 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,260,092 | +114,558 | 0.16% | 186,659,891 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,145,534 | +11,381 | 0.15% | 161,579,413 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,134,153 | +32,486 | 0.15% | 160,603,924 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,101,667 | -9,220 | 0.14% | 157,533,129 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,110,887 | +9,796 | 0.14% | 158,851,545 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,101,091 | -3,457 | 0.14% | 157,450,764 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,104,548 | +11,308 | 0.14% | 159,171,856 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,093,240 | -4,321 | 0.14% | 158,756,506 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,097,561 | -142,116 | 0.14% | 159,688,736 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,239,677 | -127,998 | 0.16% | 182,603,149 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,367,675 | +864 | 0.18% | 202,976,121 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,366,811 | +624 | 0.18% | 204,555,688 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,366,187 | +2,449 | 0.18% | 201,806,946 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,363,738 | -1,113,302 | 0.18% | 203,906,457 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,477,040 | -44,298 | 0.32% | 383,716,487 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,521,338 | -13,141 | 0.32% | 387,730,318 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,534,479 | -9,188 | 0.33% | 379,014,190 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,543,667 | +3,106 | 0.33% | 382,184,171 |
| 2012-08-16 | 2012-08-14 | 151.944 | 2,540,561 | +3,470 | 0.33% | 386,022,581 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,537,091 | +12,605 | 0.33% | 382,629,200 |
| 2012-08-14 | 2012-08-10 | 150.955 | 2,524,486 | +1,330,414 | 0.33% | 381,084,675 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,194,072 | +1,639 | 0.16% | 183,455,283 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,192,433 | -8,568 | 0.16% | 183,708,626 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,201,001 | -32,930 | 0.16% | 183,332,675 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,233,931 | -54,032 | 0.16% | 186,616,981 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,287,963 | +3,753 | 0.17% | 191,514,901 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,284,210 | -8,852 | 0.17% | 191,138,191 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,293,062 | +45,889 | 0.17% | 192,455,697 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,247,173 | +34,912 | 0.16% | 183,512,322 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,212,261 | -26,131 | 0.16% | 179,060,021 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,238,392 | -4,320 | 0.16% | 178,023,251 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,242,712 | +13,314 | 0.16% | 176,011,984 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,229,398 | +1,345 | 0.16% | 176,383,121 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,228,053 | +16,288 | 0.16% | 176,016,737 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,211,765 | +41,781 | 0.16% | 174,537,756 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,169,984 | +11,684 | 0.15% | 170,502,375 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,158,300 | -70,073 | 0.15% | 172,234,536 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,228,373 | +26,697 | 0.16% | 176,582,984 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,201,676 | -283 | 0.16% | 175,460,248 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,201,959 | -1,416 | 0.16% | 173,973,993 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,203,375 | +16,287 | 0.16% | 174,009,017 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,187,088 | +62,109 | 0.16% | 174,335,996 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,124,979 | -45,605 | 0.15% | 169,345,021 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,170,584 | +21,457 | 0.15% | 176,871,221 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,149,127 | -220,921 | 0.15% | 174,765,033 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,370,048 | +4,178 | 0.18% | 210,878,883 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,365,870 | -16,500 | 0.18% | 212,357,448 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,382,370 | -5,937 | 0.18% | 215,313,185 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,388,307 | -283 | 0.18% | 215,453,730 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,388,590 | -57,231 | 0.18% | 215,693,735 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,445,821 | -27,972 | 0.19% | 218,254,419 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,473,793 | +11,472 | 0.19% | 227,263,630 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,462,321 | +2,903 | 0.19% | 225,288,114 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,459,418 | +199,913 | 0.19% | 223,810,437 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,259,505 | -9,702 | 0.16% | 193,330,446 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,269,207 | +17,492 | 0.17% | 194,819,675 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,251,715 | -6,940 | 0.16% | 193,902,271 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,258,655 | +79,149 | 0.16% | 195,332,816 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,179,506 | +28,114 | 0.15% | 178,885,545 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,151,392 | -1,417 | 0.15% | 182,751,239 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,152,809 | +1,921 | 0.15% | 178,255,234 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,150,888 | +1,345 | 0.15% | 180,070,941 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,149,543 | -9,914 | 0.15% | 180,185,157 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,159,457 | -24,077 | 0.15% | 181,411,669 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,183,534 | +100,700 | 0.15% | 177,490,890 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,082,834 | -143,331 | 0.14% | 165,753,222 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,226,165 | +35,833 | 0.16% | 183,537,830 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,190,332 | -28,114 | 0.16% | 174,644,321 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,218,446 | +99,354 | 0.16% | 174,639,766 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,119,092 | -42,489 | 0.15% | 168,458,841 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,161,581 | +20,324 | 0.15% | 179,775,649 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,141,257 | +21,740 | 0.15% | 179,208,685 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,119,517 | -11,755 | 0.15% | 178,324,332 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,131,272 | -42,135 | 0.15% | 174,925,035 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,173,407 | -26,407 | 0.15% | 182,765,828 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,199,814 | +1,346 | 0.16% | 184,676,330 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,198,468 | +32,646 | 0.16% | 186,669,243 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,165,822 | +52,828 | 0.15% | 185,700,109 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,112,994 | -22,944 | 0.15% | 174,613,450 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,135,938 | -304,012 | 0.15% | 175,806,932 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,439,950 | +125,911 | 0.19% | 225,298,336 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,314,039 | +43,055 | 0.17% | 206,340,204 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,270,984 | +44,260 | 0.17% | 207,476,412 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,226,724 | +27,052 | 0.16% | 197,306,503 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,199,672 | +20,890 | 0.16% | 195,327,163 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,178,782 | +52,971 | 0.15% | 195,088,612 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,125,811 | +17,633 | 0.15% | 189,024,525 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,108,178 | +31,654 | 0.14% | 189,663,149 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,076,524 | +14,659 | 0.14% | 185,005,699 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,061,865 | -1,229,784 | 0.14% | 186,085,228 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,291,649 | -5,382 | 0.30% | 405,480,509 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,297,031 | +14,304 | 0.30% | 407,081,527 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,282,727 | +921 | 0.30% | 400,033,691 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,281,806 | +43,481 | 0.30% | 395,683,460 |
| 2012-04-30 | 2012-04-26 | 175.809 | 2,238,325 | +37,249 | 0.29% | 393,516,828 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,201,076 | +17,066 | 0.29% | 389,765,493 |
| 2012-04-26 | 2012-04-24 | 183.328 | 2,184,010 | +113,447 | 0.29% | 400,389,808 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,070,563 | +853,607 | 0.27% | 379,591,816 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,216,956 | +57,472 | 0.16% | 225,023,685 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,159,484 | +37,057 | 0.15% | 216,227,738 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,122,427 | +25,146 | 0.15% | 208,833,708 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,097,281 | +5,704 | 0.15% | 203,997,630 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,091,577 | +28,769 | 0.15% | 205,131,104 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,062,808 | +599 | 0.14% | 200,487,672 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,062,209 | +4,667 | 0.14% | 196,714,866 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,057,542 | +2,786 | 0.14% | 194,635,988 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,054,756 | +4,179 | 0.14% | 194,577,503 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,050,577 | +13,932 | 0.14% | 196,068,910 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,036,645 | -74,463 | 0.14% | 194,808,184 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,111,108 | +83,936 | 0.15% | 206,089,698 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,027,172 | +13,374 | 0.14% | 192,438,152 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,013,798 | +83,379 | 0.13% | 192,115,699 |
| 2012-03-30 | 2012-03-28 | 191.224 | 930,419 | +6,269 | 0.12% | 177,918,164 |
| 2012-03-29 | 2012-03-27 | 192.803 | 924,150 | +139 | 0.12% | 178,178,777 |
| 2012-03-28 | 2012-03-26 | 189.214 | 924,011 | -2,089 | 0.12% | 174,835,671 |
| 2012-03-27 | 2012-03-23 | 188.927 | 926,100 | +32,947 | 0.12% | 174,965,035 |
| 2012-03-26 | 2012-03-22 | 192.659 | 893,153 | -121,133 | 0.12% | 172,074,244 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,014,286 | -233,280 | 0.13% | 194,246,747 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,247,566 | +45,625 | 0.17% | 243,399,948 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,201,941 | +7,523 | 0.16% | 237,949,562 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,194,418 | -63,318 | 0.16% | 240,918,504 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,257,736 | -2,159 | 0.17% | 252,606,604 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,259,895 | -12,545 | 0.17% | 251,412,373 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,272,440 | -15,951 | 0.17% | 253,733,057 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,288,391 | -8,708 | 0.17% | 254,139,347 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,297,099 | +60,462 | 0.17% | 255,484,602 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,236,637 | +17,624 | 0.16% | 242,865,501 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,219,013 | +19,434 | 0.16% | 237,129,249 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,199,579 | +55,724 | 0.16% | 236,104,249 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,143,855 | +13,723 | 0.15% | 232,033,468 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,130,132 | +35,176 | 0.15% | 232,170,106 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,094,956 | +11,424 | 0.15% | 223,686,133 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,083,532 | -5,990 | 0.14% | 224,930,075 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,089,522 | -80,524 | 0.14% | 226,329,951 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,170,046 | +9,543 | 0.16% | 239,194,076 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,160,503 | +5,712 | 0.15% | 240,741,858 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,154,791 | -13,652 | 0.15% | 239,556,926 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,168,443 | -15,186 | 0.16% | 244,234,156 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,183,629 | -6,338 | 0.16% | 248,767,801 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,189,967 | -15,185 | 0.16% | 249,245,717 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,205,152 | +22,986 | 0.16% | 252,080,279 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,182,166 | -8,777 | 0.16% | 246,084,330 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,190,943 | -18,598 | 0.16% | 251,501,826 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,209,541 | +22,389 | 0.16% | 245,705,302 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,187,152 | +3,065 | 0.16% | 241,327,646 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,184,087 | +28,838 | 0.16% | 240,534,594 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,155,249 | +89,144 | 0.15% | 238,988,540 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,066,105 | +7,636 | 0.14% | 214,272,043 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,058,469 | -9,752 | 0.14% | 206,355,195 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,068,221 | -16,999 | 0.14% | 211,170,158 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,085,220 | -1,655 | 0.14% | 213,440,019 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,086,875 | -18,250 | 0.14% | 213,609,489 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,105,125 | -9,612 | 0.15% | 213,229,931 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,114,737 | -15,186 | 0.15% | 215,404,598 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,129,923 | -65,268 | 0.15% | 213,472,645 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,195,191 | -49,665 | 0.16% | 230,436,261 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,244,856 | -110,545 | 0.17% | 239,833,103 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,355,401 | +434,936 | 0.18% | 256,266,047 |
| 2012-01-26 | 2012-01-19 | 187.635 | 920,465 | +10,239 | 0.12% | 172,711,144 |
| 2012-01-20 | 2012-01-18 | 184.333 | 910,226 | -62,342 | 0.12% | 167,784,468 |
| 2012-01-19 | 2012-01-17 | 182.754 | 972,568 | +12,107 | 0.13% | 177,740,286 |
| 2012-01-18 | 2012-01-16 | 175.288 | 960,461 | -498 | 0.13% | 168,357,665 |
| 2012-01-17 | 2012-01-13 | 177.011 | 960,959 | +15,116 | 0.13% | 170,100,437 |
| 2012-01-16 | 2012-01-12 | 177.872 | 945,843 | +3,134 | 0.13% | 168,239,456 |
| 2012-01-13 | 2012-01-11 | 176.580 | 942,709 | -13,443 | 0.13% | 166,463,974 |
| 2012-01-12 | 2012-01-10 | 176.868 | 956,152 | +19,643 | 0.13% | 169,112,278 |
| 2012-01-11 | 2012-01-09 | 175.432 | 936,509 | +7,314 | 0.12% | 164,293,603 |
| 2012-01-10 | 2012-01-06 | 175.145 | 929,195 | +16,857 | 0.12% | 162,743,701 |
| 2012-01-09 | 2012-01-05 | 179.308 | 912,338 | +1,114 | 0.12% | 163,589,602 |
| 2012-01-06 | 2012-01-04 | 180.600 | 911,224 | -21,524 | 0.12% | 164,567,202 |
| 2012-01-05 | 2012-01-03 | 181.318 | 932,748 | +15,952 | 0.12% | 169,123,972 |
| 2012-01-04 | 2011-12-30 | 178.160 | 916,796 | +6,199 | 0.12% | 163,336,026 |
| 2012-01-03 | 2011-12-29 | 178.447 | 910,597 | -62,064 | 0.12% | 162,493,068 |
| 2011-12-30 | 2011-12-28 | 179.739 | 972,661 | +1,533 | 0.13% | 174,824,915 |
| 2011-12-29 | 2011-12-23 | 181.031 | 971,128 | +24,170 | 0.13% | 175,804,123 |
| 2011-12-28 | 2011-12-22 | 180.169 | 946,958 | +9,125 | 0.13% | 170,612,928 |
| 2011-12-23 | 2011-12-21 | 179.739 | 937,833 | -2,229 | 0.12% | 168,564,972 |
| 2011-12-22 | 2011-12-20 | 176.150 | 940,062 | -487 | 0.12% | 165,591,696 |
| 2011-12-21 | 2011-12-19 | 177.442 | 940,549 | -6,478 | 0.13% | 166,892,719 |
| 2011-12-20 | 2011-12-16 | 179.308 | 947,027 | +25,703 | 0.13% | 169,809,621 |
| 2011-12-19 | 2011-12-15 | 176.006 | 921,324 | +13,304 | 0.12% | 162,158,735 |
| 2011-12-16 | 2011-12-14 | 179.595 | 908,020 | -9,264 | 0.12% | 163,076,063 |
| 2011-12-15 | 2011-12-13 | 181.605 | 917,284 | -70 | 0.12% | 166,583,444 |
| 2011-12-14 | 2011-12-12 | 182.323 | 917,354 | +6,896 | 0.12% | 167,254,640 |
| 2011-12-13 | 2011-12-09 | 182.754 | 910,458 | +8,220 | 0.12% | 166,389,461 |
| 2011-12-12 | 2011-12-08 | 188.352 | 902,238 | -1,254 | 0.12% | 169,938,759 |
| 2011-12-09 | 2011-12-07 | 189.501 | 903,492 | +10,170 | 0.12% | 171,212,606 |
| 2011-12-08 | 2011-12-06 | 187.348 | 893,322 | -406,725 | 0.12% | 167,361,683 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,300,047 | -26,818 | 0.17% | 248,786,435 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,326,865 | -5,224 | 0.18% | 252,585,117 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,332,089 | -13,235 | 0.18% | 248,416,184 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,345,324 | -23,335 | 0.18% | 236,205,954 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,368,659 | +2,090 | 0.18% | 241,678,414 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,366,569 | -21,245 | 0.18% | 240,132,242 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,387,814 | +5,851 | 0.18% | 235,497,464 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,381,963 | +5,990 | 0.18% | 236,290,179 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,375,973 | +2,299 | 0.18% | 235,068,463 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,373,674 | -22,151 | 0.18% | 237,831,010 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,395,825 | -4,319 | 0.19% | 240,463,804 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,400,144 | +22,151 | 0.19% | 245,629,997 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,377,993 | -2,229 | 0.18% | 247,678,800 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,380,222 | +15,673 | 0.18% | 249,268,316 |
| 2011-11-17 | 2011-11-15 | 185.338 | 1,364,549 | -238,156 | 0.18% | 252,902,354 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,602,705 | -4,876 | 0.21% | 297,501,809 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,607,581 | -14,349 | 0.21% | 295,406,691 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,621,930 | +32,181 | 0.22% | 295,947,824 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,589,749 | +49,386 | 0.21% | 304,682,366 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,540,363 | +1,394 | 0.20% | 292,563,684 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,538,969 | -63,806 | 0.20% | 296,717,648 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,602,775 | +652,613 | 0.21% | 312,240,980 |
| 2011-11-07 | 2011-11-03 | 187.635 | 950,162 | +22,151 | 0.13% | 178,283,331 |
| 2011-11-04 | 2011-11-02 | 194.526 | 928,011 | +3,761 | 0.12% | 180,521,907 |
| 2011-11-03 | 2011-11-01 | 184.333 | 924,250 | -51,476 | 0.12% | 170,369,550 |
| 2011-11-02 | 2011-10-31 | 192.516 | 975,726 | -11,772 | 0.13% | 187,842,625 |
| 2011-11-01 | 2011-10-28 | 196.392 | 987,498 | -88,962 | 0.13% | 193,936,617 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,076,460 | +79,896 | 0.14% | 197,190,535 |
| 2011-10-28 | 2011-10-26 | 169.690 | 996,564 | +7,523 | 0.13% | 169,106,447 |
| 2011-10-27 | 2011-10-25 | 169.546 | 989,041 | -8,428 | 0.13% | 167,687,885 |
| 2011-10-26 | 2011-10-24 | 169.833 | 997,469 | -1,602 | 0.13% | 169,403,214 |
| 2011-10-25 | 2011-10-21 | 164.234 | 999,071 | +2,786 | 0.13% | 164,081,596 |
| 2011-10-24 | 2011-10-20 | 162.655 | 996,285 | -209 | 0.13% | 162,050,731 |
| 2011-10-21 | 2011-10-19 | 167.249 | 996,494 | +209 | 0.13% | 166,662,583 |
| 2011-10-20 | 2011-10-18 | 164.808 | 996,285 | -13,444 | 0.13% | 164,196,151 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,009,729 | -7,453 | 0.13% | 176,703,857 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,017,182 | +10,309 | 0.14% | 172,605,105 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,006,873 | -74,741 | 0.13% | 174,758,573 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,081,614 | +11,005 | 0.14% | 180,743,536 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,070,609 | -319,933 | 0.14% | 180,441,522 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,390,542 | +193,019 | 0.18% | 219,590,875 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,197,523 | -54,541 | 0.16% | 189,109,803 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,252,064 | +227,847 | 0.17% | 182,623,949 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,024,217 | -34,480 | 0.14% | 148,067,227 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,058,697 | -71,956 | 0.14% | 164,298,981 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,130,653 | +106,714 | 0.15% | 186,178,810 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,023,939 | +7,335 | 0.14% | 174,486,687 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,016,604 | -14,906 | 0.14% | 179,512,386 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,031,510 | -51,546 | 0.14% | 176,073,011 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,083,056 | -15,882 | 0.14% | 192,801,359 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,098,938 | -22,708 | 0.15% | 199,888,266 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,121,646 | +36,988 | 0.15% | 214,485,299 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,084,658 | -192,253 | 0.14% | 213,018,055 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,276,911 | +360,822 | 0.17% | 248,025,263 |
| 2011-09-20 | 2011-09-16 | 200.699 | 916,089 | -126,706 | 0.12% | 183,857,916 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,042,795 | +48,272 | 0.14% | 204,197,680 |
| 2011-09-16 | 2011-09-14 | 192.516 | 994,523 | +4,249 | 0.13% | 191,461,344 |
| 2011-09-15 | 2011-09-12 | 194.238 | 990,274 | +65,756 | 0.13% | 192,349,325 |
| 2011-09-14 | 2011-09-09 | 202.421 | 924,518 | -36,152 | 0.12% | 187,142,306 |
| 2011-09-12 | 2011-09-08 | 202.134 | 960,670 | -18,319 | 0.13% | 194,184,418 |
| 2011-09-09 | 2011-09-07 | 203.857 | 978,989 | +4,945 | 0.13% | 199,573,857 |
| 2011-09-08 | 2011-09-06 | 202.565 | 974,044 | -496 | 0.13% | 197,307,268 |
| 2011-09-07 | 2011-09-05 | 201.417 | 974,540 | +24,798 | 0.13% | 196,288,490 |
| 2011-09-06 | 2011-09-02 | 204.575 | 949,742 | -127,402 | 0.13% | 194,293,379 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,077,144 | -24,658 | 0.14% | 223,603,992 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,101,802 | -19,156 | 0.15% | 230,620,853 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,120,958 | +80,663 | 0.15% | 229,480,803 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,040,295 | +22,638 | 0.14% | 211,175,443 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,017,657 | -116,953 | 0.14% | 207,018,315 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,134,610 | +32,529 | 0.15% | 232,112,733 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,102,081 | -1,590,191 | 0.15% | 224,825,251 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,692,272 | +668,216 | 0.36% | 579,342,046 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,024,056 | +840,970 | 0.27% | 427,588,627 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,183,086 | +56,283 | 0.16% | 245,449,371 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,126,803 | -108,792 | 0.15% | 242,309,237 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,235,595 | +382,314 | 0.17% | 256,523,186 |
| 2011-08-18 | 2011-08-16 | 205.426 | 853,281 | -21,552 | 0.12% | 175,285,829 |
| 2011-08-17 | 2011-08-15 | 204.406 | 874,833 | -6,041 | 0.12% | 178,820,970 |
| 2011-08-16 | 2011-08-12 | 199.744 | 880,874 | +893 | 0.12% | 175,949,025 |
| 2011-08-15 | 2011-08-11 | 198.870 | 879,981 | -77,904 | 0.12% | 175,001,417 |
| 2011-08-12 | 2011-08-10 | 205.717 | 957,885 | -8,538 | 0.13% | 197,053,289 |
| 2011-08-11 | 2011-08-09 | 200.472 | 966,423 | +824 | 0.13% | 193,740,899 |
| 2011-08-10 | 2011-08-08 | 210.234 | 965,599 | -33,015 | 0.13% | 203,001,271 |
| 2011-08-09 | 2011-08-05 | 217.955 | 998,614 | +25,808 | 0.13% | 217,653,103 |
| 2011-08-08 | 2011-08-04 | 228.591 | 972,806 | -464,885 | 0.13% | 222,374,407 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,437,691 | +125,265 | 0.19% | 330,946,856 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,312,426 | -339,141 | 0.18% | 307,274,359 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,651,567 | -4,187 | 0.22% | 389,804,483 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,655,754 | -18,189 | 0.22% | 388,139,172 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,673,943 | +56,833 | 0.23% | 396,061,209 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,617,110 | +15,523 | 0.22% | 381,200,708 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,601,587 | +147,434 | 0.22% | 376,841,462 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,454,153 | +27,181 | 0.20% | 340,244,617 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,426,972 | +90,945 | 0.19% | 338,042,739 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,336,027 | +1,030 | 0.18% | 312,216,045 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,334,997 | -6,658 | 0.18% | 311,391,849 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,341,655 | +2,059 | 0.18% | 311,381,100 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,339,596 | +1,716 | 0.18% | 312,074,242 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,337,880 | +30,269 | 0.18% | 313,818,582 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,307,611 | +2,197 | 0.18% | 309,004,663 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,305,414 | -9,541 | 0.18% | 310,006,992 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,314,955 | +34,593 | 0.18% | 309,973,828 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,280,362 | -256,156 | 0.17% | 307,975,003 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,536,518 | +8,922 | 0.21% | 374,962,713 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,527,596 | +101,241 | 0.21% | 369,669,622 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,426,355 | +6,452 | 0.19% | 347,871,381 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,419,903 | -755 | 0.19% | 347,539,024 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,420,658 | -21,826 | 0.19% | 347,723,820 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,442,484 | +35,623 | 0.19% | 342,768,248 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,406,861 | +51,684 | 0.19% | 332,663,635 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,355,177 | +59,166 | 0.18% | 319,257,906 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,296,011 | +755 | 0.18% | 306,074,622 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,295,256 | +32,054 | 0.17% | 308,538,233 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,263,202 | +138,580 | 0.17% | 292,805,077 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,124,622 | -1,579 | 0.15% | 264,779,008 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,126,201 | -7,413 | 0.15% | 264,822,608 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,133,614 | +2,815 | 0.15% | 259,133,621 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,130,799 | -82,984 | 0.15% | 263,762,084 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,213,783 | +65,481 | 0.16% | 284,356,208 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,148,302 | +1,716 | 0.16% | 276,209,628 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,146,586 | +9,952 | 0.15% | 277,968,495 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,136,634 | +68,981 | 0.15% | 275,059,022 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,067,653 | +961 | 0.14% | 261,165,881 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,066,692 | +241,400 | 0.14% | 263,261,931 |
| 2011-06-10 | 2011-06-08 | 246.219 | 825,292 | +5,011 | 0.11% | 203,202,927 |
| 2011-06-09 | 2011-06-07 | 248.113 | 820,281 | +39,810 | 0.11% | 203,522,730 |
| 2011-06-08 | 2011-06-03 | 247.385 | 780,471 | +57,587 | 0.11% | 193,076,792 |
| 2011-06-07 | 2011-06-02 | 250.299 | 722,884 | +24,776 | 0.10% | 180,937,002 |
| 2011-06-03 | 2011-06-01 | 252.484 | 698,108 | -163,564 | 0.09% | 176,261,230 |
| 2011-06-02 | 2011-05-31 | 253.941 | 861,672 | -14,759 | 0.12% | 218,813,940 |
| 2011-06-01 | 2011-05-30 | 248.113 | 876,431 | +98,289 | 0.12% | 217,454,299 |
| 2011-05-31 | 2011-05-27 | 247.385 | 778,142 | +1,648 | 0.11% | 192,500,633 |
| 2011-05-30 | 2011-05-26 | 245.637 | 776,494 | +24,984 | 0.10% | 190,735,395 |
| 2011-05-27 | 2011-05-25 | 244.763 | 751,510 | +69,913 | 0.10% | 183,941,475 |
| 2011-05-26 | 2011-05-24 | 246.074 | 681,597 | +57,999 | 0.09% | 167,723,122 |
| 2011-05-25 | 2011-05-23 | 247.531 | 623,598 | +64,588 | 0.08% | 154,359,624 |
| 2011-05-24 | 2011-05-20 | 252.484 | 559,010 | -2,676 | 0.08% | 141,141,185 |
| 2011-05-23 | 2011-05-19 | 252.776 | 561,686 | -10,022 | 0.08% | 141,980,499 |
| 2011-05-20 | 2011-05-18 | 249.862 | 571,708 | +32,947 | 0.08% | 142,847,950 |
| 2011-05-19 | 2011-05-17 | 250.153 | 538,761 | -57,244 | 0.07% | 134,772,742 |
| 2011-05-18 | 2011-05-16 | 249.716 | 596,005 | +42,830 | 0.08% | 148,832,007 |
| 2011-05-17 | 2011-05-13 | 252.193 | 553,175 | -39,193 | 0.07% | 139,506,753 |
| 2011-05-16 | 2011-05-12 | 248.696 | 592,368 | +85,935 | 0.08% | 147,319,667 |
| 2011-05-13 | 2011-05-11 | 252.921 | 506,433 | -1,647 | 0.07% | 128,087,673 |
| 2011-05-12 | 2011-05-09 | 254.524 | 508,080 | +2,883 | 0.07% | 129,318,490 |
| 2011-05-11 | 2011-05-06 | 253.650 | 505,197 | -13,591 | 0.07% | 128,143,078 |
| 2011-05-09 | 2011-05-05 | 253.067 | 518,788 | -1,990 | 0.07% | 131,288,099 |
| 2011-05-06 | 2011-05-04 | 253.504 | 520,778 | +5,628 | 0.07% | 132,019,321 |
| 2011-05-05 | 2011-05-03 | 256.126 | 515,150 | -1,716 | 0.07% | 131,943,559 |
| 2011-05-04 | 2011-04-29 | 258.166 | 516,866 | +21,484 | 0.07% | 133,437,317 |
| 2011-05-03 | 2011-04-28 | 260.789 | 495,382 | +3,775 | 0.07% | 129,189,992 |
| 2011-04-29 | 2011-04-27 | 262.683 | 491,607 | -19,974 | 0.07% | 129,136,617 |
| 2011-04-28 | 2011-04-26 | 262.246 | 511,581 | +10,845 | 0.07% | 134,159,840 |
| 2011-04-27 | 2011-04-21 | 264.868 | 500,736 | -71,521 | 0.07% | 132,628,944 |
| 2011-04-26 | 2011-04-20 | 262.100 | 572,257 | -6,383 | 0.08% | 149,988,477 |
| 2011-04-21 | 2011-04-19 | 260.352 | 578,640 | +18,395 | 0.08% | 150,649,822 |
| 2011-04-20 | 2011-04-18 | 264.285 | 560,245 | -431,733 | 0.08% | 148,064,482 |
| 2011-04-19 | 2011-04-15 | 264.868 | 991,978 | +156,563 | 0.13% | 262,743,232 |
| 2011-04-18 | 2011-04-14 | 264.722 | 835,415 | -1,304 | 0.11% | 221,152,990 |
| 2011-04-15 | 2011-04-13 | 265.305 | 836,719 | -7,344 | 0.11% | 221,985,801 |
| 2011-04-14 | 2011-04-12 | 267.403 | 844,063 | -226,299 | 0.11% | 225,704,805 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,070,362 | +90,217 | 0.14% | 289,061,013 |
| 2011-04-12 | 2011-04-08 | 268.583 | 980,145 | -9,554 | 0.13% | 263,250,658 |
| 2011-04-11 | 2011-04-07 | 265.484 | 989,699 | -183,028 | 0.14% | 262,749,587 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,172,727 | +355,484 | 0.16% | 312,725,161 |
| 2011-04-07 | 2011-04-04 | 266.960 | 817,243 | +99,070 | 0.11% | 218,171,252 |
| 2011-04-06 | 2011-04-01 | 253.531 | 718,173 | -94,462 | 0.10% | 182,079,051 |
| 2011-04-04 | 2011-03-31 | 249.399 | 812,635 | -7,454 | 0.11% | 202,670,237 |
| 2011-04-01 | 2011-03-30 | 246.447 | 820,089 | +84,568 | 0.11% | 202,108,792 |
| 2011-03-31 | 2011-03-29 | 244.381 | 735,521 | +7,725 | 0.10% | 179,747,624 |
| 2011-03-30 | 2011-03-28 | 243.496 | 727,796 | +813 | 0.10% | 177,215,358 |
| 2011-03-29 | 2011-03-25 | 246.152 | 726,983 | -13,078 | 0.10% | 178,948,495 |
| 2011-03-28 | 2011-03-24 | 242.315 | 740,061 | -6,369 | 0.10% | 179,328,130 |
| 2011-03-25 | 2011-03-23 | 244.086 | 746,430 | +2,981 | 0.10% | 182,193,274 |
| 2011-03-24 | 2011-03-22 | 246.152 | 743,449 | -8,945 | 0.10% | 183,001,638 |
| 2011-03-23 | 2011-03-21 | 241.577 | 752,394 | -4,608 | 0.10% | 181,761,438 |
| 2011-03-22 | 2011-03-18 | 235.822 | 757,002 | +7,319 | 0.10% | 178,517,810 |
| 2011-03-21 | 2011-03-17 | 235.970 | 749,683 | -8,199 | 0.10% | 176,902,461 |
| 2011-03-18 | 2011-03-16 | 241.873 | 757,882 | +9,351 | 0.10% | 183,310,902 |
| 2011-03-17 | 2011-03-15 | 241.135 | 748,531 | +36,321 | 0.10% | 180,496,835 |
| 2011-03-16 | 2011-03-14 | 245.562 | 712,210 | -1,491 | 0.10% | 174,891,675 |
| 2011-03-15 | 2011-03-11 | 246.447 | 713,701 | +2,914 | 0.10% | 175,889,747 |
| 2011-03-14 | 2011-03-10 | 248.956 | 710,787 | -38,490 | 0.10% | 176,954,783 |
| 2011-03-11 | 2011-03-09 | 251.612 | 749,277 | +22,701 | 0.10% | 188,527,424 |
| 2011-03-10 | 2011-03-08 | 253.088 | 726,576 | +10,300 | 0.10% | 183,887,802 |
| 2011-03-09 | 2011-03-07 | 247.776 | 716,276 | +7,928 | 0.10% | 177,475,678 |
| 2011-03-08 | 2011-03-04 | 250.284 | 708,348 | -1,219 | 0.10% | 177,288,378 |
| 2011-03-07 | 2011-03-03 | 246.005 | 709,567 | -1,152 | 0.10% | 174,556,794 |
| 2011-03-04 | 2011-03-02 | 246.595 | 710,719 | -3,118 | 0.10% | 175,259,724 |
| 2011-03-03 | 2011-03-01 | 250.432 | 713,837 | +14,163 | 0.10% | 178,767,532 |
| 2011-03-02 | 2011-02-28 | 248.661 | 699,674 | +8,538 | 0.10% | 173,981,627 |
| 2011-03-01 | 2011-02-25 | 243.643 | 691,136 | +50,890 | 0.09% | 168,390,791 |
| 2011-02-28 | 2011-02-24 | 242.168 | 640,246 | -8,470 | 0.09% | 155,046,941 |
| 2011-02-25 | 2011-02-23 | 245.119 | 648,716 | +9,486 | 0.09% | 159,012,765 |
| 2011-02-24 | 2011-02-22 | 246.152 | 639,230 | -89,514 | 0.09% | 157,347,897 |
| 2011-02-23 | 2011-02-21 | 250.875 | 728,744 | +43,165 | 0.10% | 182,823,349 |
| 2011-02-22 | 2011-02-18 | 252.055 | 685,579 | -32,459 | 0.09% | 172,803,733 |
| 2011-02-21 | 2011-02-17 | 245.710 | 718,038 | +11,655 | 0.10% | 176,428,773 |
| 2011-02-18 | 2011-02-16 | 247.185 | 706,383 | +6,235 | 0.10% | 174,607,461 |
| 2011-02-17 | 2011-02-15 | 248.661 | 700,148 | -5,286 | 0.10% | 174,099,493 |
| 2011-02-16 | 2011-02-14 | 249.989 | 705,434 | -27,647 | 0.10% | 176,350,844 |
| 2011-02-15 | 2011-02-11 | 249.251 | 733,081 | +71,557 | 0.10% | 182,721,378 |
| 2011-02-14 | 2011-02-10 | 247.480 | 661,524 | +78,741 | 0.09% | 163,714,225 |
| 2011-02-11 | 2011-02-09 | 260.172 | 582,783 | -103,271 | 0.08% | 151,623,646 |
| 2011-02-10 | 2011-02-08 | 264.746 | 686,054 | -129,901 | 0.09% | 181,630,378 |
| 2011-02-09 | 2011-02-07 | 264.156 | 815,955 | +34,898 | 0.11% | 215,539,557 |
| 2011-02-08 | 2011-02-02 | 266.517 | 781,057 | +68,034 | 0.11% | 208,165,245 |
| 2011-02-07 | 2011-01-31 | 263.861 | 713,023 | -106,930 | 0.10% | 188,138,987 |
| 2011-02-01 | 2011-01-28 | 263.123 | 819,953 | +47,163 | 0.11% | 215,748,632 |
| 2011-01-31 | 2011-01-27 | 264.304 | 772,790 | +15,382 | 0.11% | 204,251,299 |
| 2011-01-28 | 2011-01-26 | 265.632 | 757,408 | +13,010 | 0.10% | 201,191,737 |
| 2011-01-27 | 2011-01-25 | 265.632 | 744,398 | +4,744 | 0.10% | 197,735,866 |
| 2011-01-26 | 2011-01-24 | 265.042 | 739,654 | +114,451 | 0.10% | 196,039,096 |
| 2011-01-25 | 2011-01-21 | 268.879 | 625,203 | +62,681 | 0.09% | 168,103,662 |
| 2011-01-24 | 2011-01-20 | 270.207 | 562,522 | +73,794 | 0.08% | 151,997,206 |
| 2011-01-21 | 2011-01-19 | 275.372 | 488,728 | +22,633 | 0.07% | 134,581,885 |
| 2011-01-20 | 2011-01-18 | 272.273 | 466,095 | -13,417 | 0.06% | 126,904,950 |
| 2011-01-19 | 2011-01-17 | 273.748 | 479,512 | +15,111 | 0.07% | 131,265,665 |
| 2011-01-18 | 2011-01-14 | 276.405 | 464,401 | +3,862 | 0.06% | 128,362,649 |
| 2011-01-17 | 2011-01-13 | 279.061 | 460,539 | -11,926 | 0.06% | 128,518,513 |
| 2011-01-14 | 2011-01-12 | 278.618 | 472,465 | -41,742 | 0.06% | 131,637,425 |
| 2011-01-13 | 2011-01-11 | 269.764 | 514,207 | -132,138 | 0.07% | 138,714,520 |
| 2011-01-12 | 2011-01-10 | 268.879 | 646,345 | +223,821 | 0.09% | 173,788,292 |
| 2011-01-11 | 2011-01-07 | 272.273 | 422,524 | -70,744 | 0.06% | 115,041,756 |
| 2011-01-10 | 2011-01-06 | 272.715 | 493,268 | -15,315 | 0.07% | 134,521,796 |
| 2011-01-07 | 2011-01-05 | 273.896 | 508,583 | -91,073 | 0.07% | 139,298,859 |
| 2011-01-06 | 2011-01-04 | 273.896 | 599,656 | -130,918 | 0.08% | 164,243,391 |
| 2011-01-05 | 2011-01-03 | 265.337 | 730,574 | +44,995 | 0.10% | 193,848,144 |
| 2011-01-04 | 2010-12-31 | 260.172 | 685,579 | +169,000 | 0.09% | 178,368,256 |
| 2011-01-03 | 2010-12-29 | 261.943 | 516,579 | -242,117 | 0.07% | 135,314,037 |
| 2010-12-30 | 2010-12-28 | 258.991 | 758,696 | +10,436 | 0.10% | 196,495,525 |
| 2010-12-29 | 2010-12-24 | 260.172 | 748,260 | +82,874 | 0.10% | 194,676,079 |
| 2010-12-28 | 2010-12-22 | 263.861 | 665,386 | -11,181 | 0.09% | 175,569,439 |
| 2010-12-23 | 2010-12-21 | 263.861 | 676,567 | -5,082 | 0.09% | 178,519,669 |
| 2010-12-22 | 2010-12-20 | 257.811 | 681,649 | +12,197 | 0.09% | 175,736,290 |
| 2010-12-21 | 2010-12-17 | 260.024 | 669,452 | +34,830 | 0.09% | 174,073,674 |
| 2010-12-20 | 2010-12-16 | 258.696 | 634,622 | +132,477 | 0.09% | 164,174,154 |
| 2010-12-17 | 2010-12-15 | 264.451 | 502,145 | +111,334 | 0.07% | 132,792,912 |
| 2010-12-16 | 2010-12-14 | 270.354 | 390,811 | -135,390 | 0.05% | 105,657,419 |
| 2010-12-15 | 2010-12-13 | 269.912 | 526,201 | +23,378 | 0.07% | 142,027,722 |
| 2010-12-14 | 2010-12-10 | 268.731 | 502,823 | -31,509 | 0.07% | 135,124,104 |
| 2010-12-13 | 2010-12-09 | 267.993 | 534,332 | -196,852 | 0.07% | 143,197,282 |
| 2010-12-10 | 2010-12-08 | 268.141 | 731,184 | +330,073 | 0.10% | 196,060,161 |
| 2010-12-09 | 2010-12-07 | 268.731 | 401,111 | -134,712 | 0.05% | 107,790,942 |
| 2010-12-08 | 2010-12-06 | 266.370 | 535,823 | +147,384 | 0.07% | 142,727,055 |
| 2010-12-07 | 2010-12-03 | 272.125 | 388,439 | -8,267 | 0.05% | 105,704,017 |
| 2010-12-06 | 2010-12-02 | 270.059 | 396,706 | -14,705 | 0.05% | 107,134,071 |
| 2010-12-03 | 2010-12-01 | 265.042 | 411,411 | -5,692 | 0.06% | 109,041,039 |
| 2010-12-02 | 2010-11-30 | 262.533 | 417,103 | -154,702 | 0.06% | 109,503,250 |
| 2010-12-01 | 2010-11-29 | 264.304 | 571,805 | -11,452 | 0.08% | 151,130,209 |
| 2010-11-30 | 2010-11-26 | 257.663 | 583,257 | +1,490 | 0.08% | 150,283,724 |
| 2010-11-29 | 2010-11-25 | 260.614 | 581,767 | +86,466 | 0.08% | 151,616,871 |
| 2010-11-26 | 2010-11-24 | 263.418 | 495,301 | -1,220 | 0.07% | 130,471,355 |
| 2010-11-25 | 2010-11-23 | 260.910 | 496,521 | +83,552 | 0.07% | 129,547,080 |
| 2010-11-24 | 2010-11-22 | 268.583 | 412,969 | +29,612 | 0.06% | 110,916,610 |
| 2010-11-23 | 2010-11-19 | 270.649 | 383,357 | -177,200 | 0.05% | 103,755,345 |
| 2010-11-22 | 2010-11-18 | 270.797 | 560,557 | +14,098 | 0.08% | 151,797,143 |
| 2010-11-19 | 2010-11-17 | 260.762 | 546,459 | +132,409 | 0.07% | 142,495,740 |
| 2010-11-18 | 2010-11-16 | 269.174 | 414,050 | -143,590 | 0.06% | 111,451,360 |
| 2010-11-17 | 2010-11-15 | 271.830 | 557,640 | +5,964 | 0.08% | 151,583,277 |
| 2010-11-16 | 2010-11-12 | 278.028 | 551,676 | -7,725 | 0.08% | 153,381,414 |
| 2010-11-15 | 2010-11-11 | 280.537 | 559,401 | +160,598 | 0.08% | 156,932,576 |
| 2010-11-12 | 2010-11-10 | 284.816 | 398,803 | +7,589 | 0.05% | 113,585,652 |
| 2010-11-11 | 2010-11-09 | 286.587 | 391,214 | +13,485 | 0.05% | 112,116,972 |
| 2010-11-10 | 2010-11-08 | 291.015 | 377,729 | +68,644 | 0.05% | 109,924,624 |
| 2010-11-09 | 2010-11-05 | 283.193 | 309,085 | -158,633 | 0.04% | 87,530,750 |
| 2010-11-08 | 2010-11-04 | 272.715 | 467,718 | +17,276 | 0.06% | 127,553,917 |
| 2010-11-05 | 2010-11-03 | 264.304 | 450,442 | -270,374 | 0.06% | 119,053,512 |
| 2010-11-04 | 2010-11-02 | 259.877 | 720,816 | +8,064 | 0.10% | 187,323,180 |
| 2010-11-03 | 2010-11-01 | 264.009 | 712,752 | -21,346 | 0.10% | 188,172,664 |
| 2010-11-02 | 2010-10-29 | 251.760 | 734,098 | +227,481 | 0.10% | 184,816,532 |
| 2010-11-01 | 2010-10-28 | 251.760 | 506,617 | +90,836 | 0.07% | 127,545,909 |
| 2010-10-29 | 2010-10-27 | 255.892 | 415,781 | +2,609 | 0.06% | 106,395,064 |
| 2010-10-28 | 2010-10-26 | 264.451 | 413,172 | +4,608 | 0.06% | 109,263,884 |
| 2010-10-27 | 2010-10-25 | 268.436 | 408,564 | -95,411 | 0.06% | 109,673,207 |
| 2010-10-26 | 2010-10-22 | 255.892 | 503,975 | +145,149 | 0.07% | 128,963,210 |
| 2010-10-25 | 2010-10-21 | 260.319 | 358,826 | +8,402 | 0.05% | 93,409,325 |
| 2010-10-22 | 2010-10-20 | 261.205 | 350,424 | -24,462 | 0.05% | 91,532,402 |
| 2010-10-21 | 2010-10-19 | 265.189 | 374,886 | -16,738 | 0.05% | 99,415,717 |
| 2010-10-20 | 2010-10-18 | 261.795 | 391,624 | -57,259 | 0.05% | 102,525,209 |
| 2010-10-19 | 2010-10-15 | 265.632 | 448,883 | +52,922 | 0.06% | 119,237,651 |
| 2010-10-18 | 2010-10-14 | 263.271 | 395,961 | +66,882 | 0.05% | 104,244,946 |
| 2010-10-15 | 2010-10-13 | 250.727 | 329,079 | -11,858 | 0.05% | 82,508,995 |
| 2010-10-14 | 2010-10-12 | 247.776 | 340,937 | +19,312 | 0.05% | 84,475,852 |
| 2010-10-13 | 2010-10-11 | 250.284 | 321,625 | +32,730 | 0.04% | 80,497,686 |
| 2010-10-12 | 2010-10-08 | 240.397 | 288,895 | +22,091 | 0.04% | 69,449,458 |
| 2010-10-11 | 2010-10-07 | 241.135 | 266,804 | -72,710 | 0.04% | 64,335,716 |
| 2010-10-08 | 2010-10-06 | 236.117 | 339,514 | +50,009 | 0.05% | 80,165,115 |
| 2010-10-07 | 2010-10-05 | 235.675 | 289,505 | +41,403 | 0.04% | 68,228,957 |
| 2010-10-06 | 2010-10-04 | 231.395 | 248,102 | -2,439 | 0.03% | 57,409,541 |
| 2010-10-05 | 2010-09-30 | 225.492 | 250,541 | -6,234 | 0.03% | 56,494,986 |
| 2010-10-04 | 2010-09-29 | 223.278 | 256,775 | -11,385 | 0.04% | 57,332,306 |
| 2010-09-30 | 2010-09-28 | 220.032 | 268,160 | -3,659 | 0.04% | 59,003,719 |
| 2010-09-29 | 2010-09-27 | 225.640 | 271,819 | +1,288 | 0.04% | 61,333,118 |
| 2010-09-28 | 2010-09-24 | 218.261 | 270,531 | +8,063 | 0.04% | 59,046,337 |
| 2010-09-27 | 2010-09-22 | 210.292 | 262,468 | -4,336 | 0.04% | 55,194,903 |
| 2010-09-24 | 2010-09-21 | 207.488 | 266,804 | +5,082 | 0.04% | 55,358,639 |
| 2010-09-22 | 2010-09-20 | 209.554 | 261,722 | -3,049 | 0.04% | 54,844,909 |
| 2010-09-21 | 2010-09-17 | 206.455 | 264,771 | -6,641 | 0.04% | 54,663,304 |
| 2010-09-20 | 2010-09-16 | 204.389 | 271,412 | -949 | 0.04% | 55,473,628 |
| 2010-09-17 | 2010-09-15 | 202.913 | 272,361 | -2,643 | 0.04% | 55,265,661 |
| 2010-09-16 | 2010-09-14 | 202.471 | 275,004 | +1,491 | 0.04% | 55,680,211 |
| 2010-09-15 | 2010-09-13 | 203.208 | 273,513 | -5,624 | 0.04% | 55,580,143 |
| 2010-09-14 | 2010-09-10 | 198.486 | 279,137 | -30,675 | 0.04% | 55,404,806 |
| 2010-09-13 | 2010-09-09 | 194.354 | 309,812 | -6,844 | 0.04% | 60,213,207 |
| 2010-09-10 | 2010-09-08 | 193.616 | 316,656 | +1,016 | 0.04% | 61,309,716 |
| 2010-09-09 | 2010-09-07 | 195.387 | 315,640 | -12,671 | 0.04% | 61,671,962 |
| 2010-09-08 | 2010-09-06 | 193.173 | 328,311 | +19,719 | 0.04% | 63,420,962 |
| 2010-09-06 | 2010-09-02 | 183.581 | 308,592 | -14,908 | 0.04% | 56,651,680 |
| 2010-09-03 | 2010-09-01 | 181.958 | 323,500 | +11,723 | 0.04% | 58,863,368 |
| 2010-09-02 | 2010-08-31 | 179.892 | 311,777 | +2,575 | 0.04% | 56,086,137 |
| 2010-09-01 | 2010-08-30 | 180.925 | 309,202 | -3,388 | 0.04% | 55,942,325 |
| 2010-08-31 | 2010-08-27 | 179.154 | 312,590 | -2,779 | 0.04% | 56,001,739 |
| 2010-08-30 | 2010-08-26 | 179.892 | 315,369 | +1,762 | 0.04% | 56,732,308 |
| 2010-08-27 | 2010-08-25 | 180.335 | 313,607 | -105,236 | 0.04% | 56,554,179 |
| 2010-08-26 | 2010-08-24 | 187.151 | 418,843 | -1,016 | 0.06% | 78,386,896 |
| 2010-08-25 | 2010-08-23 | 188.050 | 419,859 | +96,449 | 0.06% | 78,954,513 |
| 2010-08-24 | 2010-08-20 | 187.301 | 323,410 | +4,538 | 0.04% | 60,574,972 |
| 2010-08-23 | 2010-08-19 | 188.649 | 318,872 | -5,472 | 0.04% | 60,155,021 |
| 2010-08-20 | 2010-08-18 | 187.001 | 324,344 | -4,005 | 0.05% | 60,652,712 |
| 2010-08-19 | 2010-08-17 | 186.252 | 328,349 | +67 | 0.05% | 61,155,651 |
| 2010-08-18 | 2010-08-16 | 187.001 | 328,282 | +2,202 | 0.05% | 61,389,122 |
| 2010-08-17 | 2010-08-13 | 187.151 | 326,080 | +4,605 | 0.05% | 61,026,206 |
| 2010-08-16 | 2010-08-12 | 189.099 | 321,475 | +12,480 | 0.04% | 60,790,586 |
| 2010-08-13 | 2010-08-11 | 193.444 | 308,995 | +10,878 | 0.04% | 59,773,331 |
| 2010-08-12 | 2010-08-10 | 197.490 | 298,117 | -1,601 | 0.04% | 58,875,136 |
| 2010-08-11 | 2010-08-09 | 200.936 | 299,718 | +2,069 | 0.04% | 60,224,246 |
| 2010-08-10 | 2010-08-06 | 200.187 | 297,649 | -3,471 | 0.04% | 59,585,509 |
| 2010-08-09 | 2010-08-05 | 197.790 | 301,120 | +1,869 | 0.04% | 59,558,438 |
| 2010-08-06 | 2010-08-04 | 198.089 | 299,251 | +8,075 | 0.04% | 59,278,449 |
| 2010-08-05 | 2010-08-03 | 200.037 | 291,176 | -15,083 | 0.04% | 58,246,067 |
| 2010-08-04 | 2010-08-02 | 196.741 | 306,259 | +10,545 | 0.04% | 60,253,649 |
| 2010-08-03 | 2010-07-30 | 191.347 | 295,714 | -18,486 | 0.04% | 56,583,857 |
| 2010-08-02 | 2010-07-29 | 191.496 | 314,200 | -7,809 | 0.04% | 60,168,170 |
| 2010-07-30 | 2010-07-28 | 191.047 | 322,009 | +334 | 0.04% | 61,518,815 |
| 2010-07-29 | 2010-07-27 | 191.347 | 321,675 | -16,484 | 0.04% | 61,551,406 |
| 2010-07-28 | 2010-07-26 | 191.197 | 338,159 | +22,223 | 0.05% | 64,654,892 |
| 2010-07-27 | 2010-07-23 | 189.998 | 315,936 | -20,088 | 0.04% | 60,027,207 |
| 2010-07-26 | 2010-07-22 | 185.653 | 336,024 | +15,217 | 0.05% | 62,383,735 |
| 2010-07-23 | 2010-07-21 | 184.454 | 320,807 | -21,023 | 0.04% | 59,174,099 |
| 2010-07-22 | 2010-07-20 | 183.255 | 341,830 | -3,870 | 0.05% | 62,642,113 |
| 2010-07-21 | 2010-07-19 | 179.959 | 345,700 | +1,801 | 0.05% | 62,211,712 |
| 2010-07-20 | 2010-07-16 | 183.105 | 343,899 | +21,490 | 0.05% | 62,969,738 |
| 2010-07-19 | 2010-07-15 | 184.454 | 322,409 | -226,841 | 0.04% | 59,469,595 |
| 2010-07-16 | 2010-07-14 | 186.102 | 549,250 | +8,142 | 0.08% | 102,216,600 |
| 2010-07-15 | 2010-07-13 | 182.656 | 541,108 | +105,646 | 0.08% | 98,836,516 |
| 2010-07-14 | 2010-07-12 | 184.154 | 435,462 | +107,313 | 0.06% | 80,192,160 |
| 2010-07-13 | 2010-07-09 | 183.705 | 328,149 | +735 | 0.05% | 60,282,509 |
| 2010-07-12 | 2010-07-08 | 180.558 | 327,414 | +2,335 | 0.05% | 59,117,228 |
| 2010-07-09 | 2010-07-07 | 182.056 | 325,079 | +2,470 | 0.05% | 59,182,725 |
| 2010-07-08 | 2010-07-06 | 182.056 | 322,609 | +7,074 | 0.04% | 58,733,046 |
| 2010-07-07 | 2010-07-05 | 179.959 | 315,535 | -1,068 | 0.04% | 56,783,259 |
| 2010-07-06 | 2010-07-02 | 181.907 | 316,603 | -2,469 | 0.04% | 57,592,175 |
| 2010-07-05 | 2010-06-30 | 183.705 | 319,072 | -3,471 | 0.04% | 58,615,022 |
| 2010-07-02 | 2010-06-29 | 185.653 | 322,543 | -5,539 | 0.04% | 59,880,952 |
| 2010-06-30 | 2010-06-28 | 189.998 | 328,082 | -1,601 | 0.05% | 62,334,923 |
| 2010-06-29 | 2010-06-25 | 188.649 | 329,683 | +3,336 | 0.05% | 62,194,510 |
| 2010-06-28 | 2010-06-24 | 187.750 | 326,347 | +2,336 | 0.05% | 61,271,775 |
| 2010-06-25 | 2010-06-23 | 188.200 | 324,011 | +2,336 | 0.05% | 60,978,840 |
| 2010-06-24 | 2010-06-22 | 189.399 | 321,675 | -1,135 | 0.04% | 60,924,805 |
| 2010-06-23 | 2010-06-21 | 190.897 | 322,810 | -78,683 | 0.04% | 61,623,474 |
| 2010-06-22 | 2010-06-18 | 183.255 | 401,493 | -4,271 | 0.06% | 73,575,666 |
| 2010-06-21 | 2010-06-17 | 180.858 | 405,764 | +9,743 | 0.06% | 73,385,550 |
| 2010-06-18 | 2010-06-15 | 181.607 | 396,021 | +53,057 | 0.06% | 71,920,153 |
| 2010-06-17 | 2010-06-14 | 182.656 | 342,964 | -5,873 | 0.05% | 62,644,365 |
| 2010-06-15 | 2010-06-11 | 180.558 | 348,837 | +17,552 | 0.05% | 62,985,323 |
| 2010-06-14 | 2010-06-10 | 176.962 | 331,285 | -4,138 | 0.05% | 58,624,809 |
| 2010-06-11 | 2010-06-09 | 177.711 | 335,423 | -21,423 | 0.05% | 59,608,377 |
| 2010-06-10 | 2010-06-08 | 177.561 | 356,846 | +15,884 | 0.05% | 63,362,011 |
| 2010-06-09 | 2010-06-07 | 175.164 | 340,962 | +4,538 | 0.05% | 59,724,189 |
| 2010-06-08 | 2010-06-04 | 178.310 | 336,424 | +801 | 0.05% | 59,987,906 |
| 2010-06-07 | 2010-06-03 | 178.460 | 335,623 | -934 | 0.05% | 59,895,369 |
| 2010-06-04 | 2010-06-02 | 176.063 | 336,557 | +3,537 | 0.05% | 59,255,172 |
| 2010-06-03 | 2010-06-01 | 178.161 | 333,020 | -267 | 0.05% | 59,331,037 |
| 2010-06-02 | 2010-05-31 | 179.209 | 333,287 | +2,869 | 0.05% | 59,728,186 |
| 2010-06-01 | 2010-05-28 | 181.307 | 330,418 | +668 | 0.05% | 59,907,174 |
| 2010-05-31 | 2010-05-27 | 178.011 | 329,750 | -10,078 | 0.05% | 58,699,042 |
| 2010-05-28 | 2010-05-26 | 173.216 | 339,828 | +10,411 | 0.05% | 58,863,592 |
| 2010-05-27 | 2010-05-25 | 172.766 | 329,417 | +8,076 | 0.05% | 56,912,162 |
| 2010-05-26 | 2010-05-24 | 179.209 | 321,341 | +6,407 | 0.04% | 57,587,349 |
| 2010-05-25 | 2010-05-20 | 178.610 | 314,934 | -1,469 | 0.04% | 56,250,394 |
| 2010-05-24 | 2010-05-19 | 179.959 | 316,403 | -16,884 | 0.04% | 56,939,463 |
| 2010-05-20 | 2010-05-18 | 182.955 | 333,287 | -601 | 0.05% | 60,976,684 |
| 2010-05-19 | 2010-05-17 | 183.555 | 333,888 | +5,272 | 0.05% | 61,286,761 |
| 2010-05-18 | 2010-05-14 | 186.851 | 328,616 | -27,629 | 0.05% | 61,402,341 |
| 2010-05-17 | 2010-05-13 | 188.649 | 356,245 | +14,682 | 0.05% | 67,205,416 |
| 2010-05-14 | 2010-05-12 | 184.604 | 341,563 | +3,671 | 0.05% | 63,053,804 |
| 2010-05-13 | 2010-05-11 | 184.903 | 337,892 | +16,484 | 0.05% | 62,477,384 |
| 2010-05-12 | 2010-05-10 | 187.301 | 321,408 | +11,612 | 0.04% | 60,199,996 |
| 2010-05-11 | 2010-05-07 | 184.903 | 309,796 | +6,007 | 0.04% | 57,282,338 |
| 2010-05-10 | 2010-05-06 | 186.702 | 303,789 | -9,077 | 0.04% | 56,717,862 |
| 2010-05-07 | 2010-05-05 | 188.649 | 312,866 | +22,091 | 0.04% | 59,021,993 |
| 2010-05-06 | 2010-05-04 | 191.796 | 290,775 | +4,604 | 0.04% | 55,769,507 |
| 2010-05-05 | 2010-05-03 | 192.246 | 286,171 | +1,068 | 0.04% | 55,015,118 |
| 2010-05-04 | 2010-04-30 | 193.744 | 285,103 | +3,604 | 0.04% | 55,237,000 |
| 2010-05-03 | 2010-04-29 | 192.995 | 281,499 | -67 | 0.04% | 54,327,846 |
| 2010-04-30 | 2010-04-28 | 193.894 | 281,566 | +2,937 | 0.04% | 54,593,917 |
| 2010-04-29 | 2010-04-27 | 196.291 | 278,629 | -1,602 | 0.04% | 54,692,450 |
| 2010-04-28 | 2010-04-26 | 198.988 | 280,231 | +67 | 0.04% | 55,762,729 |
| 2010-04-27 | 2010-04-23 | 197.190 | 280,164 | -6,540 | 0.04% | 55,245,637 |
| 2010-04-26 | 2010-04-22 | 199.438 | 286,704 | +2,335 | 0.04% | 57,179,661 |
| 2010-04-23 | 2010-04-21 | 200.487 | 284,369 | +1,735 | 0.04% | 57,012,244 |
| 2010-04-22 | 2010-04-20 | 200.787 | 282,634 | +1,068 | 0.04% | 56,749,099 |
| 2010-04-21 | 2010-04-19 | 199.438 | 281,566 | -19,687 | 0.04% | 56,154,949 |
| 2010-04-20 | 2010-04-16 | 202.285 | 301,253 | -94,033 | 0.04% | 60,938,943 |
| 2010-04-19 | 2010-04-15 | 205.731 | 395,286 | -401 | 0.05% | 81,322,690 |
| 2010-04-16 | 2010-04-14 | 212.057 | 395,687 | +15,150 | 0.06% | 83,908,302 |
| 2010-04-15 | 2010-04-13 | 212.209 | 380,537 | +11,424 | 0.05% | 80,753,522 |
| 2010-04-14 | 2010-04-12 | 211.297 | 369,113 | -16,697 | 0.05% | 77,992,342 |
| 2010-04-13 | 2010-04-09 | 213.578 | 385,810 | +2,235 | 0.05% | 82,400,712 |
| 2010-04-12 | 2010-04-08 | 211.449 | 383,575 | +79,607 | 0.05% | 81,106,464 |
| 2010-04-09 | 2010-04-07 | 208.406 | 303,968 | -11,306 | 0.04% | 63,348,861 |
| 2010-04-08 | 2010-04-01 | 200.800 | 315,274 | -3,222 | 0.04% | 63,307,106 |
| 2010-04-07 | 2010-03-31 | 197.149 | 318,496 | +48,974 | 0.04% | 62,791,283 |
| 2010-04-01 | 2010-03-30 | 199.431 | 269,522 | -21,101 | 0.04% | 53,751,091 |
| 2010-03-31 | 2010-03-29 | 200.344 | 290,623 | -6,771 | 0.04% | 58,224,549 |
| 2010-03-30 | 2010-03-26 | 199.279 | 297,394 | -17,223 | 0.04% | 59,264,397 |
| 2010-03-29 | 2010-03-25 | 195.780 | 314,617 | +15,317 | 0.04% | 61,595,801 |
| 2010-03-26 | 2010-03-24 | 196.997 | 299,300 | +4,207 | 0.04% | 58,961,274 |
| 2010-03-25 | 2010-03-23 | 198.518 | 295,093 | -1,972 | 0.04% | 58,581,406 |
| 2010-03-24 | 2010-03-22 | 198.823 | 297,065 | +1,906 | 0.04% | 59,063,265 |
| 2010-03-23 | 2010-03-19 | 201.105 | 295,159 | +723 | 0.04% | 59,357,809 |
| 2010-03-22 | 2010-03-18 | 201.561 | 294,436 | +3,418 | 0.04% | 59,346,780 |
| 2010-03-19 | 2010-03-17 | 201.865 | 291,018 | -8,348 | 0.04% | 58,746,385 |
| 2010-03-18 | 2010-03-16 | 198.671 | 299,366 | -132 | 0.04% | 59,475,216 |
| 2010-03-17 | 2010-03-15 | 200.952 | 299,498 | -61,398 | 0.04% | 60,184,841 |
| 2010-03-16 | 2010-03-12 | 203.234 | 360,896 | +2,827 | 0.05% | 73,346,417 |
| 2010-03-15 | 2010-03-11 | 203.538 | 358,069 | +81,448 | 0.05% | 72,880,813 |
| 2010-03-12 | 2010-03-10 | 201.713 | 276,621 | +329 | 0.04% | 55,798,053 |
| 2010-03-11 | 2010-03-09 | 204.147 | 276,292 | +1,840 | 0.04% | 56,404,168 |
| 2010-03-10 | 2010-03-08 | 203.082 | 274,452 | -10,518 | 0.04% | 55,736,288 |
| 2010-03-09 | 2010-03-05 | 197.301 | 284,970 | -26,755 | 0.04% | 56,225,004 |
| 2010-03-08 | 2010-03-04 | 197.910 | 311,725 | +6,245 | 0.04% | 61,693,485 |
| 2010-03-05 | 2010-03-03 | 202.017 | 305,480 | +4,733 | 0.04% | 61,712,229 |
| 2010-03-04 | 2010-03-02 | 204.755 | 300,747 | -1,380 | 0.04% | 61,579,582 |
| 2010-03-03 | 2010-03-01 | 203.995 | 302,127 | -4,865 | 0.04% | 61,632,345 |
| 2010-03-02 | 2010-02-26 | 197.606 | 306,992 | +5,720 | 0.04% | 60,663,377 |
| 2010-03-01 | 2010-02-25 | 196.541 | 301,272 | +10,320 | 0.04% | 59,212,263 |
| 2010-02-26 | 2010-02-24 | 198.671 | 290,952 | -7,888 | 0.04% | 57,803,601 |
| 2010-02-25 | 2010-02-23 | 200.496 | 298,840 | -5,456 | 0.04% | 59,916,235 |
| 2010-02-24 | 2010-02-22 | 197.606 | 304,296 | -6,048 | 0.04% | 60,130,632 |
| 2010-02-23 | 2010-02-19 | 193.651 | 310,344 | +10,649 | 0.04% | 60,098,292 |
| 2010-02-22 | 2010-02-18 | 196.845 | 299,695 | +11,044 | 0.04% | 58,993,498 |
| 2010-02-19 | 2010-02-17 | 199.127 | 288,651 | -14,199 | 0.04% | 57,478,190 |
| 2010-02-18 | 2010-02-12 | 198.062 | 302,850 | +31,356 | 0.04% | 59,983,104 |
| 2010-02-17 | 2010-02-11 | 196.845 | 271,494 | +2,301 | 0.04% | 53,442,269 |
| 2010-02-12 | 2010-02-10 | 194.411 | 269,193 | -329 | 0.04% | 52,334,128 |
| 2010-02-11 | 2010-02-09 | 191.369 | 269,522 | +4,602 | 0.04% | 51,578,088 |
| 2010-02-10 | 2010-02-08 | 193.803 | 264,920 | +15,908 | 0.04% | 51,342,209 |
| 2010-02-09 | 2010-02-05 | 196.541 | 249,012 | -14,265 | 0.04% | 48,941,037 |
| 2010-02-08 | 2010-02-04 | 202.626 | 263,277 | +20,905 | 0.04% | 53,346,695 |
| 2010-02-05 | 2010-02-03 | 206.733 | 242,372 | -3,616 | 0.03% | 50,106,293 |
| 2010-02-04 | 2010-02-02 | 202.169 | 245,988 | +4,010 | 0.03% | 49,731,239 |
| 2010-02-03 | 2010-02-01 | 201.257 | 241,978 | -2,103 | 0.03% | 48,699,679 |
| 2010-02-02 | 2010-01-29 | 201.257 | 244,081 | -4,142 | 0.03% | 49,122,922 |
| 2010-02-01 | 2010-01-28 | 203.082 | 248,223 | +4,010 | 0.04% | 50,409,647 |
| 2010-01-29 | 2010-01-27 | 200.648 | 244,213 | +10,518 | 0.03% | 49,000,888 |
| 2010-01-28 | 2010-01-26 | 202.930 | 233,695 | -6,048 | 0.03% | 47,423,721 |
| 2010-01-27 | 2010-01-25 | 206.885 | 239,743 | -3,615 | 0.03% | 49,599,262 |
| 2010-01-26 | 2010-01-22 | 209.775 | 243,358 | +15,908 | 0.03% | 51,050,532 |
| 2010-01-25 | 2010-01-21 | 216.165 | 227,450 | +1,249 | 0.03% | 49,166,625 |
| 2010-01-22 | 2010-01-20 | 220.880 | 226,201 | -4,404 | 0.03% | 49,963,346 |
| 2010-01-21 | 2010-01-19 | 225.292 | 230,605 | +2,695 | 0.03% | 51,953,421 |
| 2010-01-20 | 2010-01-18 | 223.923 | 227,910 | -6,377 | 0.03% | 51,034,230 |
| 2010-01-19 | 2010-01-15 | 223.162 | 234,287 | -20,509 | 0.03% | 52,283,985 |
| 2010-01-18 | 2010-01-14 | 223.466 | 254,796 | -7,757 | 0.04% | 56,938,337 |
| 2010-01-15 | 2010-01-13 | 223.314 | 262,553 | -85,393 | 0.04% | 58,631,825 |
| 2010-01-14 | 2010-01-12 | 230.312 | 347,946 | +88,154 | 0.05% | 80,136,081 |
| 2010-01-13 | 2010-01-11 | 230.008 | 259,792 | +39,639 | 0.04% | 59,754,132 |
| 2010-01-12 | 2010-01-08 | 229.399 | 220,153 | -13,673 | 0.03% | 50,502,901 |
| 2010-01-11 | 2010-01-07 | 228.943 | 233,826 | -19,590 | 0.03% | 53,532,765 |
| 2010-01-08 | 2010-01-06 | 223.618 | 253,416 | +24,520 | 0.04% | 56,668,503 |
| 2010-01-07 | 2010-01-05 | 213.426 | 228,896 | -1,841 | 0.03% | 48,852,439 |
| 2010-01-06 | 2010-01-04 | 210.536 | 230,737 | +3,353 | 0.03% | 48,578,456 |
| 2010-01-05 | 2009-12-31 | 212.057 | 227,384 | -4,602 | 0.03% | 48,218,428 |
| 2010-01-04 | 2009-12-29 | 207.950 | 231,986 | -854 | 0.03% | 48,241,485 |
| 2009-12-30 | 2009-12-28 | 208.102 | 232,840 | +1,840 | 0.03% | 48,454,494 |
| 2009-12-29 | 2009-12-24 | 209.167 | 231,000 | -920 | 0.03% | 48,317,566 |
| 2009-12-23 | 2009-12-21 | 204.451 | 231,920 | -12,096 | 0.03% | 47,416,320 |
| 2009-12-22 | 2009-12-18 | 205.212 | 244,016 | +3,879 | 0.03% | 50,074,962 |
| 2009-12-21 | 2009-12-17 | 206.125 | 240,137 | +920 | 0.03% | 49,498,125 |
| 2009-12-18 | 2009-12-16 | 209.015 | 239,217 | +2,958 | 0.03% | 49,999,901 |
| 2009-12-17 | 2009-12-15 | 209.471 | 236,259 | -16,631 | 0.03% | 49,489,456 |
| 2009-12-16 | 2009-12-14 | 212.970 | 252,890 | -1,578 | 0.04% | 53,857,981 |
| 2009-12-15 | 2009-12-11 | 211.145 | 254,468 | +5,128 | 0.04% | 53,729,527 |
| 2009-12-14 | 2009-12-10 | 209.319 | 249,340 | +6,048 | 0.04% | 52,191,618 |
| 2009-12-11 | 2009-12-09 | 208.254 | 243,292 | +1,840 | 0.03% | 50,666,587 |
| 2009-12-10 | 2009-12-08 | 211.449 | 241,452 | +5,982 | 0.03% | 51,054,730 |
| 2009-12-09 | 2009-12-07 | 212.666 | 235,470 | -4,010 | 0.03% | 50,076,403 |
| 2009-12-08 | 2009-12-04 | 212.970 | 239,480 | +8,678 | 0.03% | 51,002,053 |
| 2009-12-07 | 2009-12-03 | 214.795 | 230,802 | -3,945 | 0.03% | 49,575,219 |
| 2009-12-04 | 2009-12-02 | 212.970 | 234,747 | +7,494 | 0.03% | 49,994,066 |
| 2009-12-03 | 2009-12-01 | 212.818 | 227,253 | +1,644 | 0.03% | 48,363,499 |
| 2009-12-02 | 2009-11-30 | 210.232 | 225,609 | -4,602 | 0.03% | 47,430,187 |
| 2009-12-01 | 2009-11-27 | 203.386 | 230,211 | -20,576 | 0.03% | 46,821,773 |
| 2009-11-30 | 2009-11-26 | 210.536 | 250,787 | -3,484 | 0.04% | 52,799,704 |
| 2009-11-27 | 2009-11-25 | 215.404 | 254,271 | +14,331 | 0.04% | 54,770,973 |
| 2009-11-26 | 2009-11-24 | 212.362 | 239,940 | -4,141 | 0.03% | 50,954,019 |
| 2009-11-25 | 2009-11-23 | 216.012 | 244,081 | +41,677 | 0.03% | 52,724,527 |
| 2009-11-24 | 2009-11-20 | 215.556 | 202,404 | +1,512 | 0.03% | 43,629,408 |
| 2009-11-23 | 2009-11-19 | 214.491 | 200,892 | -12,885 | 0.03% | 43,089,567 |
| 2009-11-20 | 2009-11-18 | 215.404 | 213,777 | -7,362 | 0.03% | 46,048,406 |
| 2009-11-19 | 2009-11-17 | 216.621 | 221,139 | -14,988 | 0.03% | 47,903,330 |
| 2009-11-18 | 2009-11-16 | 217.229 | 236,127 | -21,759 | 0.03% | 51,293,724 |
| 2009-11-17 | 2009-11-13 | 210.992 | 257,886 | +10,846 | 0.04% | 54,411,989 |
| 2009-11-16 | 2009-11-12 | 212.970 | 247,040 | -121,021 | 0.03% | 52,612,106 |
| 2009-11-13 | 2009-11-11 | 215.100 | 368,061 | +9,860 | 0.05% | 79,169,807 |
| 2009-11-12 | 2009-11-10 | 215.708 | 358,201 | -21,956 | 0.05% | 77,266,884 |
| 2009-11-11 | 2009-11-09 | 214.948 | 380,157 | +20,050 | 0.05% | 81,713,823 |
| 2009-11-10 | 2009-11-06 | 212.970 | 360,107 | -2,827 | 0.05% | 76,691,984 |
| 2009-11-09 | 2009-11-05 | 209.471 | 362,934 | -6,245 | 0.05% | 76,024,219 |
| 2009-11-06 | 2009-11-04 | 209.928 | 369,179 | +329 | 0.05% | 77,500,847 |
| 2009-11-05 | 2009-11-03 | 207.189 | 368,850 | -5,916 | 0.05% | 76,421,801 |
| 2009-11-04 | 2009-11-02 | 211.145 | 374,766 | +26,097 | 0.05% | 79,129,792 |
| 2009-11-03 | 2009-10-30 | 212.666 | 348,669 | +14,265 | 0.05% | 74,149,953 |
| 2009-11-02 | 2009-10-29 | 209.319 | 334,404 | +10,649 | 0.05% | 69,997,136 |
| 2009-10-30 | 2009-10-28 | 214.035 | 323,755 | +94,004 | 0.05% | 69,294,850 |
| 2009-10-29 | 2009-10-27 | 219.511 | 229,751 | -23,599 | 0.03% | 50,432,920 |
| 2009-10-28 | 2009-10-23 | 221.185 | 253,350 | -31,094 | 0.04% | 56,037,105 |
| 2009-10-27 | 2009-10-22 | 220.576 | 284,444 | -5,850 | 0.04% | 62,741,537 |
| 2009-10-23 | 2009-10-21 | 220.576 | 290,294 | -66,198 | 0.04% | 64,031,907 |
| 2009-10-22 | 2009-10-20 | 218.142 | 356,492 | -29,713 | 0.05% | 77,765,920 |
| 2009-10-21 | 2009-10-19 | 216.165 | 386,205 | -6,902 | 0.05% | 83,483,826 |
| 2009-10-20 | 2009-10-16 | 213.122 | 393,107 | -2,695 | 0.06% | 83,779,794 |
| 2009-10-19 | 2009-10-15 | 213.426 | 395,802 | +72,705 | 0.06% | 84,474,578 |
| 2009-10-16 | 2009-10-14 | 212.818 | 323,097 | +14,856 | 0.05% | 68,760,815 |
| 2009-10-15 | 2009-10-13 | 209.623 | 308,241 | +37,536 | 0.04% | 64,614,501 |
| 2009-10-14 | 2009-10-12 | 210.384 | 270,705 | -5,390 | 0.04% | 56,951,981 |
| 2009-10-13 | 2009-10-09 | 212.209 | 276,095 | +15,908 | 0.04% | 58,589,950 |
| 2009-10-12 | 2009-10-08 | 215.404 | 260,187 | +16,171 | 0.04% | 56,045,303 |
| 2009-10-09 | 2009-10-07 | 213.731 | 244,016 | -5,653 | 0.03% | 52,153,685 |
| 2009-10-08 | 2009-10-06 | 208.102 | 249,669 | -2,432 | 0.04% | 51,956,644 |
| 2009-10-07 | 2009-10-05 | 205.060 | 252,101 | -1,446 | 0.04% | 51,695,749 |
| 2009-10-06 | 2009-10-02 | 203.995 | 253,547 | +27,938 | 0.04% | 51,722,276 |
| 2009-10-05 | 2009-09-30 | 213.731 | 225,609 | -1,512 | 0.03% | 48,219,546 |
| 2009-10-02 | 2009-09-29 | 215.252 | 227,121 | -5,391 | 0.03% | 48,888,207 |
| 2009-09-30 | 2009-09-28 | 210.688 | 232,512 | +5,917 | 0.03% | 48,987,527 |
| 2009-09-29 | 2009-09-25 | 217.686 | 226,595 | +3,549 | 0.03% | 49,326,503 |
| 2009-09-28 | 2009-09-24 | 219.207 | 223,046 | -197 | 0.03% | 48,893,237 |
| 2009-09-25 | 2009-09-23 | 225.140 | 223,243 | -1,512 | 0.03% | 50,260,863 |
| 2009-09-24 | 2009-09-22 | 227.422 | 224,755 | -7,757 | 0.03% | 51,114,125 |
| 2009-09-23 | 2009-09-21 | 224.531 | 232,512 | -13,870 | 0.03% | 52,206,203 |
| 2009-09-22 | 2009-09-18 | 224.835 | 246,382 | -2,367 | 0.03% | 55,395,410 |
| 2009-09-21 | 2009-09-17 | 226.965 | 248,749 | -6,179 | 0.04% | 56,457,357 |
| 2009-09-18 | 2009-09-16 | 222.706 | 254,928 | -73,757 | 0.04% | 56,773,934 |
| 2009-09-17 | 2009-09-15 | 217.534 | 328,685 | +49,697 | 0.05% | 71,500,042 |
| 2009-09-16 | 2009-09-14 | 217.077 | 278,988 | +51,472 | 0.04% | 60,561,953 |
| 2009-09-15 | 2009-09-11 | 221.793 | 227,516 | +8,086 | 0.03% | 50,461,464 |
| 2009-09-14 | 2009-09-10 | 219.968 | 219,430 | -10,912 | 0.03% | 48,267,485 |
| 2009-09-11 | 2009-09-09 | 219.815 | 230,342 | -23,666 | 0.03% | 50,632,731 |
| 2009-09-10 | 2009-09-08 | 222.858 | 254,008 | +2,170 | 0.04% | 56,607,685 |
| 2009-09-09 | 2009-09-07 | 217.077 | 251,838 | +32,277 | 0.04% | 54,668,305 |
| 2009-09-08 | 2009-09-04 | 215.556 | 219,561 | +3,681 | 0.03% | 47,327,703 |
| 2009-09-07 | 2009-09-03 | 208.406 | 215,880 | +24,783 | 0.03% | 44,990,762 |
| 2009-09-04 | 2009-09-02 | 204.451 | 191,097 | -6,837 | 0.03% | 39,070,009 |
| 2009-09-03 | 2009-09-01 | 207.950 | 197,934 | -14,857 | 0.03% | 41,160,372 |
| 2009-09-02 | 2009-08-31 | 205.364 | 212,791 | -31,488 | 0.03% | 43,699,594 |
| 2009-09-01 | 2009-08-28 | 213.731 | 244,279 | -47,264 | 0.03% | 52,209,896 |
| 2009-08-31 | 2009-08-27 | 214.643 | 291,543 | +986 | 0.04% | 62,577,759 |
| 2009-08-28 | 2009-08-26 | 218.294 | 290,557 | +12,818 | 0.04% | 63,426,919 |
| 2009-08-27 | 2009-08-25 | 225.540 | 277,739 | +7,034 | 0.04% | 62,641,371 |
| 2009-08-26 | 2009-08-24 | 226.003 | 270,705 | +32,158 | 0.04% | 61,180,032 |
| 2009-08-25 | 2009-08-21 | 221.689 | 238,547 | +34,987 | 0.03% | 52,883,241 |
| 2009-08-24 | 2009-08-20 | 223.384 | 203,560 | -5,063 | 0.03% | 45,471,969 |
| 2009-08-21 | 2009-08-19 | 219.070 | 208,623 | -4,739 | 0.03% | 45,703,041 |
| 2009-08-20 | 2009-08-18 | 221.689 | 213,362 | +3,051 | 0.03% | 47,300,004 |
| 2009-08-19 | 2009-08-17 | 220.148 | 210,311 | -5,323 | 0.03% | 46,299,631 |
| 2009-08-18 | 2009-08-14 | 230.778 | 215,634 | -194 | 0.03% | 49,763,666 |
| 2009-08-17 | 2009-08-13 | 231.549 | 215,828 | -57,446 | 0.03% | 49,974,687 |
| 2009-08-14 | 2009-08-12 | 224.924 | 273,274 | -24,407 | 0.04% | 61,465,933 |
| 2009-08-13 | 2009-08-11 | 234.014 | 297,681 | +3,376 | 0.04% | 69,661,400 |
| 2009-08-12 | 2009-08-10 | 225.540 | 294,305 | +21,745 | 0.04% | 66,377,674 |
| 2009-08-11 | 2009-08-07 | 219.378 | 272,560 | +27,587 | 0.04% | 59,793,699 |
| 2009-08-10 | 2009-08-06 | 227.389 | 244,973 | -20,577 | 0.04% | 55,704,193 |
| 2009-08-07 | 2009-08-05 | 221.689 | 265,550 | -6,361 | 0.04% | 58,869,509 |
| 2009-08-06 | 2009-08-04 | 223.075 | 271,911 | +5,063 | 0.04% | 60,656,682 |
| 2009-08-05 | 2009-08-03 | 225.078 | 266,848 | +2,402 | 0.04% | 60,061,681 |
| 2009-08-04 | 2009-07-31 | 225.232 | 264,446 | -14,346 | 0.04% | 59,561,783 |
| 2009-08-03 | 2009-07-30 | 220.919 | 278,792 | +11,489 | 0.04% | 61,590,364 |
| 2009-07-31 | 2009-07-29 | 218.916 | 267,303 | +14,281 | 0.04% | 58,516,888 |
| 2009-07-30 | 2009-07-28 | 225.540 | 253,022 | -14,086 | 0.04% | 57,066,689 |
| 2009-07-29 | 2009-07-27 | 223.230 | 267,108 | +22,654 | 0.04% | 59,626,400 |
| 2009-07-28 | 2009-07-24 | 217.221 | 244,454 | -1,428 | 0.04% | 53,100,618 |
| 2009-07-27 | 2009-07-23 | 212.600 | 245,882 | +12,528 | 0.04% | 52,274,409 |
| 2009-07-24 | 2009-07-22 | 203.048 | 233,354 | -3,960 | 0.03% | 47,382,064 |
| 2009-07-23 | 2009-07-21 | 201.816 | 237,314 | -10,710 | 0.03% | 47,893,653 |
| 2009-07-22 | 2009-07-20 | 202.740 | 248,024 | -7,789 | 0.04% | 50,284,358 |
| 2009-07-21 | 2009-07-17 | 191.802 | 255,813 | +259 | 0.04% | 49,065,392 |
| 2009-07-20 | 2009-07-16 | 187.950 | 255,554 | -4,608 | 0.04% | 48,031,464 |
| 2009-07-17 | 2009-07-15 | 186.718 | 260,162 | -37,908 | 0.04% | 48,576,900 |
| 2009-07-16 | 2009-07-14 | 179.939 | 298,070 | +1,687 | 0.04% | 53,634,523 |
| 2009-07-15 | 2009-07-13 | 175.626 | 296,383 | +5,064 | 0.04% | 52,052,483 |
| 2009-07-14 | 2009-07-10 | 180.402 | 291,319 | +5,063 | 0.04% | 52,554,392 |
| 2009-07-13 | 2009-07-09 | 180.247 | 286,256 | +11,164 | 0.04% | 51,596,919 |
| 2009-07-10 | 2009-07-08 | 181.018 | 275,092 | -5,517 | 0.04% | 49,796,537 |
| 2009-07-09 | 2009-07-07 | 181.634 | 280,609 | +10,710 | 0.04% | 50,968,132 |
| 2009-07-08 | 2009-07-06 | 183.791 | 269,899 | +5,712 | 0.04% | 49,604,952 |
| 2009-07-07 | 2009-07-03 | 185.639 | 264,187 | +29,470 | 0.04% | 49,043,539 |
| 2009-07-06 | 2009-07-02 | 185.794 | 234,717 | -5,388 | 0.03% | 43,608,903 |
| 2009-07-03 | 2009-06-30 | 185.948 | 240,105 | +9,867 | 0.03% | 44,646,949 |
| 2009-07-02 | 2009-06-29 | 192.880 | 230,238 | -59,134 | 0.03% | 44,408,351 |
| 2009-06-30 | 2009-06-26 | 195.191 | 289,372 | -23,433 | 0.04% | 56,482,828 |
| 2009-06-29 | 2009-06-25 | 190.415 | 312,805 | +29,599 | 0.04% | 59,562,850 |
| 2009-06-26 | 2009-06-24 | 184.407 | 283,206 | +1,428 | 0.04% | 52,225,176 |
| 2009-06-25 | 2009-06-23 | 176.704 | 281,778 | +3,246 | 0.04% | 49,791,340 |
| 2009-06-24 | 2009-06-22 | 184.715 | 278,532 | +13,501 | 0.04% | 51,449,078 |
| 2009-06-23 | 2009-06-19 | 186.872 | 265,031 | +8,244 | 0.04% | 49,526,859 |
| 2009-06-22 | 2009-06-18 | 186.256 | 256,787 | -4,414 | 0.04% | 47,828,047 |
| 2009-06-19 | 2009-06-17 | 187.950 | 261,201 | +3,895 | 0.04% | 49,092,820 |
| 2009-06-18 | 2009-06-16 | 188.104 | 257,306 | +10,061 | 0.04% | 48,400,393 |
| 2009-06-17 | 2009-06-15 | 191.494 | 247,245 | +1,038 | 0.04% | 47,345,854 |
| 2009-06-16 | 2009-06-12 | 199.505 | 246,207 | +25,251 | 0.04% | 49,119,448 |
| 2009-06-15 | 2009-06-11 | 200.891 | 220,956 | +1,817 | 0.03% | 44,388,115 |
| 2009-06-12 | 2009-06-10 | 198.734 | 219,139 | -37,713 | 0.03% | 43,550,455 |
| 2009-06-11 | 2009-06-09 | 184.099 | 256,852 | -34,208 | 0.04% | 47,286,173 |
| 2009-06-10 | 2009-06-08 | 187.796 | 291,060 | +28,691 | 0.04% | 54,659,989 |
| 2009-06-09 | 2009-06-05 | 196.269 | 262,369 | +30,248 | 0.04% | 51,495,023 |
| 2009-06-08 | 2009-06-04 | 196.115 | 232,121 | -260 | 0.03% | 45,522,505 |
| 2009-06-05 | 2009-06-03 | 194.575 | 232,381 | -6,620 | 0.03% | 45,215,494 |
| 2009-06-04 | 2009-06-02 | 189.183 | 239,001 | -30,638 | 0.03% | 45,214,881 |
| 2009-06-03 | 2009-06-01 | 192.572 | 269,639 | -7,076 | 0.04% | 51,924,943 |
| 2009-06-02 | 2009-05-29 | 184.099 | 276,715 | -18,045 | 0.04% | 50,942,930 |
| 2009-06-01 | 2009-05-27 | 182.096 | 294,760 | -4,024 | 0.04% | 53,674,664 |
| 2009-05-29 | 2009-05-26 | 171.158 | 298,784 | -20,642 | 0.04% | 51,139,292 |
| 2009-05-27 | 2009-05-25 | 173.161 | 319,426 | +43,750 | 0.05% | 55,312,067 |
| 2009-05-26 | 2009-05-22 | 173.161 | 275,676 | -30,768 | 0.04% | 47,736,281 |
| 2009-05-25 | 2009-05-21 | 174.701 | 306,444 | +14,346 | 0.04% | 53,536,193 |
| 2009-05-22 | 2009-05-20 | 177.783 | 292,098 | -35,312 | 0.04% | 51,929,926 |
| 2009-05-21 | 2009-05-19 | 174.547 | 327,410 | +44,529 | 0.05% | 57,148,543 |
| 2009-05-20 | 2009-05-18 | 169.001 | 282,881 | +26,029 | 0.04% | 47,807,245 |
| 2009-05-19 | 2009-05-15 | 159.758 | 256,852 | -41,802 | 0.04% | 41,034,110 |
| 2009-05-18 | 2009-05-14 | 157.139 | 298,654 | -16,747 | 0.04% | 46,930,137 |
| 2009-05-15 | 2009-05-13 | 169.155 | 315,401 | -16,293 | 0.05% | 53,351,756 |
| 2009-05-14 | 2009-05-12 | 168.539 | 331,694 | +42,711 | 0.05% | 55,903,403 |
| 2009-05-13 | 2009-05-11 | 179.015 | 288,983 | +6,232 | 0.04% | 51,732,294 |
| 2009-05-12 | 2009-05-08 | 182.250 | 282,751 | +25,185 | 0.04% | 51,531,431 |
| 2009-05-11 | 2009-05-07 | 173.931 | 257,566 | +15,384 | 0.04% | 44,798,739 |
| 2009-05-08 | 2009-05-06 | 163.301 | 242,182 | -27,847 | 0.03% | 39,548,593 |
| 2009-05-07 | 2009-05-05 | 154.674 | 270,029 | -21,355 | 0.04% | 41,766,437 |
| 2009-05-06 | 2009-05-04 | 150.514 | 291,384 | +19,603 | 0.04% | 43,857,470 |
| 2009-05-05 | 2009-04-30 | 139.268 | 271,781 | -24,277 | 0.04% | 37,850,431 |
| 2009-05-04 | 2009-04-29 | 132.798 | 296,058 | +27,522 | 0.04% | 39,315,824 |
| 2009-04-30 | 2009-04-28 | 129.408 | 268,536 | -1,363 | 0.04% | 34,750,825 |
| 2009-04-29 | 2009-04-27 | 132.952 | 269,899 | -13,372 | 0.04% | 35,883,548 |
| 2009-04-28 | 2009-04-24 | 137.728 | 283,271 | +14,346 | 0.04% | 39,014,222 |
| 2009-04-27 | 2009-04-23 | 135.263 | 268,925 | +23,368 | 0.04% | 36,375,503 |
| 2009-04-24 | 2009-04-22 | 132.413 | 245,557 | -13,891 | 0.04% | 32,514,832 |
| 2009-04-23 | 2009-04-21 | 136.649 | 259,448 | +19,797 | 0.04% | 35,453,348 |
| 2009-04-22 | 2009-04-20 | 140.115 | 239,651 | -4,024 | 0.03% | 33,578,807 |
| 2009-04-21 | 2009-04-17 | 137.651 | 243,675 | +2,467 | 0.03% | 33,541,991 |
| 2009-04-20 | 2009-04-16 | 136.880 | 241,208 | -13,567 | 0.03% | 33,016,608 |
| 2009-04-17 | 2009-04-15 | 143.637 | 254,775 | +20,382 | 0.04% | 36,595,232 |
| 2009-04-16 | 2009-04-14 | 140.259 | 234,393 | -58,062 | 0.03% | 32,875,651 |
| 2009-04-15 | 2009-04-09 | 130.751 | 292,455 | +35,189 | 0.04% | 38,238,767 |
| 2009-04-14 | 2009-04-08 | 128.708 | 257,266 | -7,763 | 0.04% | 33,112,181 |
| 2009-04-09 | 2009-04-07 | 136.487 | 265,029 | -7,191 | 0.04% | 36,173,016 |
| 2009-04-08 | 2009-04-06 | 135.466 | 272,220 | +13,745 | 0.04% | 36,876,423 |
| 2009-04-07 | 2009-04-03 | 131.772 | 258,475 | -1,909 | 0.04% | 34,059,880 |
| 2009-04-06 | 2009-04-02 | 125.408 | 260,384 | +6,300 | 0.04% | 32,654,173 |
| 2009-04-03 | 2009-04-01 | 113.464 | 254,084 | -39,707 | 0.04% | 28,829,427 |
| 2009-04-02 | 2009-03-31 | 115.036 | 293,791 | +35,189 | 0.04% | 33,796,449 |
| 2009-04-01 | 2009-03-30 | 114.564 | 258,602 | -24,435 | 0.04% | 29,626,538 |
| 2009-03-31 | 2009-03-27 | 123.365 | 283,037 | +41,679 | 0.04% | 34,916,794 |
| 2009-03-30 | 2009-03-26 | 121.165 | 241,358 | +16,545 | 0.04% | 29,244,054 |
| 2009-03-27 | 2009-03-25 | 115.586 | 224,813 | -24,881 | 0.03% | 25,985,172 |
| 2009-03-26 | 2009-03-24 | 116.293 | 249,694 | -8,272 | 0.04% | 29,037,640 |
| 2009-03-25 | 2009-03-23 | 108.357 | 257,966 | +27,044 | 0.04% | 27,952,344 |
| 2009-03-24 | 2009-03-20 | 102.149 | 230,922 | -8,209 | 0.03% | 23,588,491 |
| 2009-03-23 | 2009-03-19 | 106.707 | 239,131 | -8,399 | 0.03% | 25,516,855 |
| 2009-03-20 | 2009-03-18 | 104.114 | 247,530 | +6,809 | 0.04% | 25,771,234 |
| 2009-03-19 | 2009-03-17 | 102.306 | 240,721 | -7,191 | 0.04% | 24,627,281 |
| 2009-03-18 | 2009-03-16 | 104.271 | 247,912 | -15,144 | 0.04% | 25,849,966 |
| 2009-03-17 | 2009-03-13 | 99.792 | 263,056 | +14,953 | 0.04% | 26,250,854 |
| 2009-03-16 | 2009-03-12 | 92.327 | 248,103 | +14,190 | 0.04% | 22,906,640 |
| 2009-03-13 | 2009-03-11 | 92.249 | 233,913 | -8,781 | 0.03% | 21,578,138 |
| 2009-03-12 | 2009-03-10 | 88.713 | 242,694 | +4,136 | 0.04% | 21,530,022 |
| 2009-03-11 | 2009-03-09 | 85.805 | 238,558 | -12,472 | 0.03% | 20,469,542 |
| 2009-03-10 | 2009-03-06 | 88.005 | 251,030 | +6,236 | 0.04% | 22,092,006 |
| 2009-03-09 | 2009-03-05 | 89.341 | 244,794 | +9,990 | 0.04% | 21,870,199 |
| 2009-03-06 | 2009-03-04 | 93.663 | 234,804 | -4,327 | 0.03% | 21,992,432 |
| 2009-03-05 | 2009-03-03 | 87.848 | 239,131 | -3,818 | 0.03% | 21,007,249 |
| 2009-03-04 | 2009-03-02 | 90.363 | 242,949 | +4,009 | 0.04% | 21,953,535 |
| 2009-03-03 | 2009-02-27 | 98.299 | 238,940 | -3,690 | 0.03% | 23,487,547 |
| 2009-03-02 | 2009-02-26 | 97.749 | 242,630 | -5,791 | 0.04% | 23,716,816 |
| 2009-02-27 | 2009-02-25 | 99.792 | 248,421 | -27,807 | 0.04% | 24,790,400 |
| 2009-02-26 | 2009-02-24 | 99.556 | 276,228 | +20,171 | 0.04% | 27,500,198 |
| 2009-02-25 | 2009-02-23 | 102.778 | 256,057 | +8,527 | 0.04% | 26,316,971 |
| 2009-02-24 | 2009-02-20 | 100.420 | 247,530 | -9,481 | 0.04% | 24,857,085 |
| 2009-02-23 | 2009-02-19 | 102.935 | 257,011 | +13,553 | 0.04% | 26,455,411 |
| 2009-02-20 | 2009-02-18 | 103.092 | 243,458 | -5,027 | 0.04% | 25,098,594 |
| 2009-02-19 | 2009-02-17 | 102.306 | 248,485 | +7,509 | 0.04% | 25,421,587 |
| 2009-02-18 | 2009-02-16 | 105.921 | 240,976 | +700 | 0.04% | 25,524,379 |
| 2009-02-17 | 2009-02-13 | 106.235 | 240,276 | +2,163 | 0.04% | 25,525,754 |
| 2009-02-16 | 2009-02-12 | 103.956 | 238,113 | -5,981 | 0.03% | 24,753,377 |
| 2009-02-13 | 2009-02-11 | 106.864 | 244,094 | +7,763 | 0.04% | 26,084,800 |
| 2009-02-12 | 2009-02-10 | 110.007 | 236,331 | -8,272 | 0.03% | 25,998,017 |
| 2009-02-11 | 2009-02-09 | 108.357 | 244,603 | -5,536 | 0.04% | 26,504,374 |
| 2009-02-10 | 2009-02-06 | 106.785 | 250,139 | -17,626 | 0.04% | 26,711,137 |
| 2009-02-09 | 2009-02-05 | 106.392 | 267,765 | +2,036 | 0.04% | 28,488,132 |
| 2009-02-06 | 2009-02-04 | 105.685 | 265,729 | +5,727 | 0.04% | 28,083,597 |
| 2009-02-05 | 2009-02-03 | 102.935 | 260,002 | +4,900 | 0.04% | 26,763,289 |
| 2009-02-04 | 2009-02-02 | 103.014 | 255,102 | -26,344 | 0.04% | 26,278,953 |
| 2009-02-03 | 2009-01-30 | 106.864 | 281,446 | +17,817 | 0.04% | 30,076,375 |
| 2009-02-02 | 2009-01-29 | 105.764 | 263,629 | +11,326 | 0.04% | 27,882,374 |
| 2009-01-30 | 2009-01-23 | 100.106 | 252,303 | -2,163 | 0.04% | 25,257,092 |
| 2009-01-29 | 2009-01-22 | 102.542 | 254,466 | +2,036 | 0.04% | 26,093,466 |
| 2009-01-23 | 2009-01-21 | 102.935 | 252,430 | +2,482 | 0.04% | 25,983,866 |
| 2009-01-22 | 2009-01-20 | 105.764 | 249,948 | +2,863 | 0.04% | 26,435,421 |
| 2009-01-21 | 2009-01-19 | 109.221 | 247,085 | -9,545 | 0.04% | 26,986,880 |
| 2009-01-20 | 2009-01-16 | 109.300 | 256,630 | -20,489 | 0.04% | 28,049,560 |
| 2009-01-19 | 2009-01-15 | 109.771 | 277,119 | +25,707 | 0.04% | 30,419,650 |
| 2009-01-16 | 2009-01-14 | 115.507 | 251,412 | +14,508 | 0.04% | 29,039,881 |
| 2009-01-15 | 2009-01-13 | 115.271 | 236,904 | +1,400 | 0.03% | 27,308,259 |
| 2009-01-14 | 2009-01-12 | 117.472 | 235,504 | -2,036 | 0.03% | 27,665,020 |
| 2009-01-13 | 2009-01-09 | 122.972 | 237,540 | +6,936 | 0.03% | 29,210,742 |
| 2009-01-12 | 2009-01-08 | 123.365 | 230,604 | +7,509 | 0.03% | 28,448,409 |
| 2009-01-09 | 2009-01-07 | 131.772 | 223,095 | -12,345 | 0.03% | 29,397,771 |
| 2009-01-08 | 2009-01-06 | 133.580 | 235,440 | -27,426 | 0.03% | 31,450,002 |
| 2009-01-07 | 2009-01-05 | 129.965 | 262,866 | -20,871 | 0.04% | 34,163,427 |
| 2009-01-06 | 2009-01-02 | 120.379 | 283,737 | -1,273 | 0.04% | 34,155,940 |
| 2009-01-05 | 2008-12-31 | 115.664 | 285,010 | +28,126 | 0.04% | 32,965,480 |
| 2009-01-02 | 2008-12-29 | 116.057 | 256,884 | +11,136 | 0.04% | 29,813,231 |
| 2008-12-30 | 2008-12-24 | 114.250 | 245,748 | -8,464 | 0.04% | 28,076,690 |
| 2008-12-29 | 2008-12-22 | 119.279 | 254,212 | -10,817 | 0.04% | 30,322,103 |
| 2008-12-23 | 2008-12-19 | 123.836 | 265,029 | +23,480 | 0.04% | 32,820,192 |
| 2008-12-22 | 2008-12-18 | 124.465 | 241,549 | -9,481 | 0.04% | 30,064,357 |
| 2008-12-19 | 2008-12-17 | 122.893 | 251,030 | -32 | 0.04% | 30,849,908 |
| 2008-12-18 | 2008-12-16 | 120.222 | 251,062 | -1,145 | 0.04% | 30,183,105 |
| 2008-12-17 | 2008-12-15 | 118.336 | 252,207 | -16,226 | 0.04% | 29,845,139 |
| 2008-12-16 | 2008-12-12 | 115.036 | 268,433 | -7,318 | 0.04% | 30,879,374 |
| 2008-12-15 | 2008-12-11 | 121.793 | 275,751 | -10,818 | 0.04% | 33,584,609 |
| 2008-12-12 | 2008-12-10 | 117.943 | 286,569 | -5,631 | 0.04% | 33,798,809 |
| 2008-12-11 | 2008-12-09 | 110.793 | 292,200 | -21,953 | 0.04% | 32,373,587 |
| 2008-12-10 | 2008-12-08 | 112.364 | 314,153 | +25,516 | 0.05% | 35,299,516 |
| 2008-12-09 | 2008-12-05 | 96.649 | 288,637 | +191 | 0.04% | 27,896,429 |
| 2008-12-08 | 2008-12-04 | 94.213 | 288,446 | -17,881 | 0.04% | 27,175,354 |
| 2008-12-05 | 2008-12-03 | 94.449 | 306,327 | +18,899 | 0.04% | 28,932,186 |
| 2008-12-04 | 2008-12-02 | 94.292 | 287,428 | +6,809 | 0.04% | 27,102,030 |
| 2008-12-03 | 2008-12-01 | 100.578 | 280,619 | +6,172 | 0.04% | 28,223,999 |
| 2008-12-02 | 2008-11-28 | 95.863 | 274,447 | +22,717 | 0.04% | 26,309,332 |
| 2008-12-01 | 2008-11-27 | 94.134 | 251,730 | -24,371 | 0.04% | 23,696,450 |
| 2008-11-28 | 2008-11-26 | 89.970 | 276,101 | +11,772 | 0.04% | 24,840,765 |
| 2008-11-27 | 2008-11-25 | 86.434 | 264,329 | -34,234 | 0.04% | 22,846,990 |
| 2008-11-26 | 2008-11-24 | 82.112 | 298,563 | -4,773 | 0.04% | 24,515,671 |
| 2008-11-25 | 2008-11-21 | 83.291 | 303,336 | +21,508 | 0.04% | 25,265,118 |
| 2008-11-24 | 2008-11-20 | 83.291 | 281,828 | +4,009 | 0.04% | 23,473,698 |
| 2008-11-21 | 2008-11-19 | 88.791 | 277,819 | -29,080 | 0.04% | 24,667,884 |
| 2008-11-20 | 2008-11-18 | 88.005 | 306,899 | +20,299 | 0.04% | 27,008,782 |
| 2008-11-19 | 2008-11-17 | 95.156 | 286,600 | +22,716 | 0.04% | 27,271,676 |
| 2008-11-18 | 2008-11-14 | 102.935 | 263,884 | +4,709 | 0.04% | 27,162,883 |
| 2008-11-17 | 2008-11-13 | 104.664 | 259,175 | +7,827 | 0.04% | 27,126,192 |
| 2008-11-14 | 2008-11-12 | 113.621 | 251,348 | +2,163 | 0.04% | 28,558,489 |
| 2008-11-13 | 2008-11-11 | 114.721 | 249,185 | -954 | 0.04% | 28,586,847 |
| 2008-11-12 | 2008-11-10 | 119.436 | 250,139 | -12,599 | 0.04% | 29,875,591 |
| 2008-11-11 | 2008-11-07 | 114.721 | 262,738 | +8,081 | 0.04% | 30,141,666 |
| 2008-11-10 | 2008-11-06 | 116.607 | 254,657 | +14,572 | 0.04% | 29,694,842 |
| 2008-11-07 | 2008-11-05 | 127.294 | 240,085 | -21,062 | 0.04% | 30,561,280 |
| 2008-11-06 | 2008-11-04 | 121.086 | 261,147 | -573 | 0.04% | 31,621,261 |
| 2008-11-05 | 2008-11-03 | 121.007 | 261,720 | +6,872 | 0.04% | 31,670,078 |
| 2008-11-04 | 2008-10-31 | 119.043 | 254,848 | -4,072 | 0.04% | 30,337,889 |
| 2008-11-03 | 2008-10-30 | 121.872 | 258,920 | -25,453 | 0.04% | 31,555,052 |
| 2008-10-31 | 2008-10-29 | 106.864 | 284,373 | -16,290 | 0.04% | 30,389,165 |
| 2008-10-30 | 2008-10-28 | 104.506 | 300,663 | -2,546 | 0.04% | 31,421,226 |
| 2008-10-29 | 2008-10-27 | 97.435 | 303,209 | +10,182 | 0.04% | 29,543,046 |
| 2008-10-28 | 2008-10-24 | 113.150 | 293,027 | +16,480 | 0.04% | 33,155,962 |
| 2008-10-27 | 2008-10-23 | 121.793 | 276,547 | +14,190 | 0.04% | 33,681,556 |
| 2008-10-24 | 2008-10-22 | 127.215 | 262,357 | +6,236 | 0.04% | 33,375,748 |
| 2008-10-23 | 2008-10-21 | 130.437 | 256,121 | +7,955 | 0.04% | 33,407,562 |
| 2008-10-22 | 2008-10-20 | 134.365 | 248,166 | -42,316 | 0.04% | 33,344,936 |
| 2008-10-21 | 2008-10-17 | 128.865 | 290,482 | -6,363 | 0.04% | 37,432,995 |
| 2008-10-20 | 2008-10-16 | 133.580 | 296,845 | +254 | 0.04% | 39,652,462 |
| 2008-10-17 | 2008-10-15 | 138.687 | 296,591 | -14,699 | 0.04% | 41,133,359 |
| 2008-10-16 | 2008-10-14 | 145.366 | 311,290 | +59,560 | 0.05% | 45,251,023 |
| 2008-10-15 | 2008-10-13 | 141.437 | 251,730 | -10,181 | 0.04% | 35,604,016 |
| 2008-10-14 | 2008-10-10 | 131.144 | 261,911 | +17,244 | 0.04% | 34,348,010 |
| 2008-10-13 | 2008-10-09 | 138.294 | 244,667 | -29,716 | 0.04% | 33,836,043 |
| 2008-10-10 | 2008-10-08 | 129.337 | 274,383 | -33,916 | 0.04% | 35,487,756 |
| 2008-10-09 | 2008-10-06 | 139.866 | 308,299 | -14,190 | 0.05% | 43,120,483 |
| 2008-10-08 | 2008-10-03 | 149.295 | 322,489 | +7,699 | 0.05% | 48,145,977 |
| 2008-10-06 | 2008-10-02 | 152.281 | 314,790 | +63,696 | 0.05% | 47,936,487 |
| 2008-10-03 | 2008-09-30 | 146.309 | 251,094 | +5,473 | 0.04% | 36,737,324 |
| 2008-10-02 | 2008-09-29 | 145.366 | 245,621 | -446 | 0.04% | 35,704,974 |
| 2008-09-30 | 2008-09-26 | 151.574 | 246,067 | -1,463 | 0.04% | 37,297,275 |
| 2008-09-29 | 2008-09-25 | 154.481 | 247,530 | -318 | 0.04% | 38,238,677 |
| 2008-09-26 | 2008-09-24 | 152.752 | 247,848 | -6,873 | 0.04% | 37,859,352 |
| 2008-09-25 | 2008-09-23 | 151.181 | 254,721 | +7,445 | 0.04% | 38,508,918 |
| 2008-09-23 | 2008-09-19 | 159.981 | 247,276 | -10,563 | 0.04% | 39,559,541 |
| 2008-09-22 | 2008-09-18 | 137.980 | 257,839 | -22,335 | 0.04% | 35,576,615 |
| 2008-09-19 | 2008-09-17 | 139.080 | 280,174 | -2,545 | 0.04% | 38,966,608 |
| 2008-09-18 | 2008-09-16 | 139.866 | 282,719 | -17,053 | 0.04% | 39,542,716 |
| 2008-09-17 | 2008-09-12 | 146.073 | 299,772 | -4,009 | 0.04% | 43,788,690 |
| 2008-09-16 | 2008-09-11 | 147.488 | 303,781 | +12,981 | 0.04% | 44,803,958 |
| 2008-09-12 | 2008-09-10 | 151.967 | 290,800 | -1,273 | 0.04% | 44,191,869 |
| 2008-09-11 | 2008-09-09 | 155.188 | 292,073 | +318 | 0.04% | 45,326,273 |
| 2008-09-10 | 2008-09-08 | 156.681 | 291,755 | +4,264 | 0.04% | 45,712,499 |
| 2008-09-09 | 2008-09-05 | 150.081 | 287,491 | +891 | 0.04% | 43,146,853 |
| 2008-09-08 | 2008-09-04 | 154.795 | 286,600 | -2,482 | 0.04% | 44,364,329 |
| 2008-09-05 | 2008-09-03 | 156.760 | 289,082 | +1,273 | 0.04% | 45,316,405 |
| 2008-09-04 | 2008-09-02 | 158.095 | 287,809 | -13,363 | 0.04% | 45,501,305 |
| 2008-09-03 | 2008-09-01 | 157.153 | 301,172 | -2,418 | 0.04% | 47,329,955 |
| 2008-09-02 | 2008-08-29 | 160.296 | 303,590 | -50,334 | 0.04% | 48,664,149 |
| 2008-09-01 | 2008-08-28 | 156.760 | 353,924 | +28,699 | 0.05% | 55,481,017 |
| 2008-08-29 | 2008-08-27 | 161.396 | 325,225 | +29,143 | 0.05% | 52,489,914 |
| 2008-08-28 | 2008-08-26 | 163.521 | 296,082 | -1,781 | 0.04% | 48,415,735 |
| 2008-08-27 | 2008-08-25 | 162.877 | 297,863 | +4,389 | 0.04% | 48,515,018 |
| 2008-08-26 | 2008-08-21 | 156.111 | 293,474 | -55,057 | 0.04% | 45,814,388 |
| 2008-08-25 | 2008-08-20 | 160.299 | 348,531 | +54,995 | 0.05% | 55,869,267 |
| 2008-08-21 | 2008-08-19 | 152.325 | 293,536 | +2,111 | 0.04% | 44,712,750 |
| 2008-08-20 | 2008-08-18 | 156.111 | 291,425 | -36,995 | 0.04% | 45,494,517 |
| 2008-08-19 | 2008-08-15 | 161.427 | 328,420 | +13,159 | 0.05% | 53,015,858 |
| 2008-08-18 | 2008-08-14 | 162.716 | 315,261 | -9,186 | 0.05% | 51,297,961 |
| 2008-08-15 | 2008-08-13 | 166.743 | 324,447 | +59,402 | 0.05% | 54,099,418 |
| 2008-08-14 | 2008-08-12 | 172.060 | 265,045 | -13,407 | 0.04% | 45,603,623 |
| 2008-08-13 | 2008-08-11 | 173.027 | 278,452 | -54,871 | 0.04% | 48,179,590 |
| 2008-08-12 | 2008-08-08 | 172.382 | 333,323 | +744 | 0.05% | 57,458,931 |
| 2008-08-11 | 2008-08-07 | 173.188 | 332,579 | -19,676 | 0.05% | 57,598,579 |
| 2008-08-08 | 2008-08-05 | 174.799 | 352,255 | +8,628 | 0.05% | 61,573,719 |
| 2008-08-07 | 2008-08-04 | 183.337 | 343,627 | +20,856 | 0.05% | 62,999,633 |
| 2008-08-05 | 2008-08-01 | 186.076 | 322,771 | -3,476 | 0.05% | 60,059,951 |
| 2008-08-04 | 2008-07-31 | 187.365 | 326,247 | -4,531 | 0.05% | 61,127,231 |
| 2008-08-01 | 2008-07-30 | 187.687 | 330,778 | -9,063 | 0.05% | 62,082,761 |
| 2008-07-31 | 2008-07-29 | 183.659 | 339,841 | +9,807 | 0.05% | 62,415,019 |
| 2008-07-30 | 2008-07-28 | 191.393 | 330,034 | +6,890 | 0.05% | 63,166,033 |
| 2008-07-29 | 2008-07-25 | 194.131 | 323,144 | +9,932 | 0.05% | 62,732,360 |
| 2008-07-28 | 2008-07-24 | 200.575 | 313,212 | -2,607 | 0.05% | 62,822,646 |
| 2008-07-25 | 2008-07-23 | 193.648 | 315,819 | +2,793 | 0.05% | 61,157,708 |
| 2008-07-24 | 2008-07-22 | 186.559 | 313,026 | +5,152 | 0.05% | 58,397,930 |
| 2008-07-23 | 2008-07-21 | 186.237 | 307,874 | +59,526 | 0.05% | 57,337,576 |
| 2008-07-22 | 2008-07-18 | 178.021 | 248,348 | -4,469 | 0.04% | 44,211,111 |
| 2008-07-21 | 2008-07-17 | 173.993 | 252,817 | -2,359 | 0.04% | 43,988,435 |
| 2008-07-18 | 2008-07-16 | 166.905 | 255,176 | -6,641 | 0.04% | 42,590,041 |
| 2008-07-17 | 2008-07-15 | 169.160 | 261,817 | -7,200 | 0.04% | 44,288,974 |
| 2008-07-16 | 2008-07-14 | 182.048 | 269,017 | +10,241 | 0.04% | 48,974,121 |
| 2008-07-15 | 2008-07-11 | 181.243 | 258,776 | +6,704 | 0.04% | 46,901,313 |
| 2008-07-14 | 2008-07-10 | 172.221 | 252,072 | -807 | 0.04% | 43,412,100 |
| 2008-07-11 | 2008-07-09 | 171.738 | 252,879 | -5,586 | 0.04% | 43,428,862 |
| 2008-07-10 | 2008-07-08 | 162.716 | 258,465 | -22,408 | 0.04% | 42,056,352 |
| 2008-07-09 | 2008-07-07 | 172.865 | 280,873 | +559 | 0.04% | 48,553,238 |
| 2008-07-08 | 2008-07-04 | 172.543 | 280,314 | +1,986 | 0.04% | 48,366,286 |
| 2008-07-07 | 2008-07-03 | 169.160 | 278,328 | -1,862 | 0.04% | 47,081,976 |
| 2008-07-04 | 2008-07-02 | 177.215 | 280,190 | +2,296 | 0.04% | 49,653,949 |
| 2008-07-03 | 2008-06-30 | 183.659 | 277,894 | -2,048 | 0.04% | 51,037,865 |
| 2008-07-02 | 2008-06-27 | 183.821 | 279,942 | -1,055 | 0.04% | 51,459,100 |
| 2008-06-30 | 2008-06-26 | 186.882 | 280,997 | -683 | 0.04% | 52,513,160 |
| 2008-06-27 | 2008-06-25 | 185.271 | 281,680 | -10,428 | 0.04% | 52,187,000 |
| 2008-06-26 | 2008-06-24 | 189.620 | 292,108 | +16,014 | 0.04% | 55,389,621 |
| 2008-06-25 | 2008-06-23 | 198.159 | 276,094 | -3,289 | 0.04% | 54,710,484 |
| 2008-06-24 | 2008-06-20 | 198.159 | 279,383 | +6,083 | 0.04% | 55,362,229 |
| 2008-06-23 | 2008-06-19 | 198.803 | 273,300 | +4,034 | 0.04% | 54,332,948 |
| 2008-06-20 | 2008-06-18 | 205.731 | 269,266 | -3,290 | 0.04% | 55,396,317 |
| 2008-06-18 | 2008-06-16 | 202.831 | 272,556 | +4,283 | 0.04% | 55,282,790 |
| 2008-06-17 | 2008-06-13 | 198.159 | 268,273 | -8,007 | 0.04% | 53,160,684 |
| 2008-06-16 | 2008-06-12 | 201.059 | 276,280 | +5,214 | 0.04% | 55,548,523 |
| 2008-06-13 | 2008-06-11 | 206.375 | 271,066 | +2,607 | 0.04% | 55,941,313 |
| 2008-06-12 | 2008-06-10 | 206.859 | 268,459 | -5,152 | 0.04% | 55,533,043 |
| 2008-06-11 | 2008-06-06 | 216.203 | 273,611 | +807 | 0.04% | 59,155,421 |
| 2008-06-10 | 2008-06-05 | 215.719 | 272,804 | -124 | 0.04% | 58,849,095 |
| 2008-06-06 | 2008-06-04 | 214.269 | 272,928 | +2,607 | 0.04% | 58,480,114 |
| 2008-06-05 | 2008-06-03 | 216.686 | 270,321 | +21,601 | 0.04% | 58,574,764 |
| 2008-06-04 | 2008-06-02 | 223.452 | 248,720 | -12,725 | 0.04% | 55,577,070 |
| 2008-06-03 | 2008-05-30 | 215.880 | 261,445 | +12,663 | 0.04% | 56,440,859 |
| 2008-06-02 | 2008-05-29 | 215.880 | 248,782 | +12,538 | 0.04% | 53,707,166 |
| 2008-05-30 | 2008-05-28 | 219.425 | 236,244 | +124 | 0.04% | 51,837,778 |
| 2008-05-29 | 2008-05-27 | 220.230 | 236,120 | -28,987 | 0.04% | 52,000,769 |
| 2008-05-28 | 2008-05-26 | 223.452 | 265,107 | +4,097 | 0.04% | 59,238,784 |
| 2008-05-27 | 2008-05-23 | 227.963 | 261,010 | +6,393 | 0.04% | 59,500,699 |
| 2008-05-26 | 2008-05-22 | 231.991 | 254,617 | -5,214 | 0.04% | 59,068,830 |
| 2008-05-23 | 2008-05-21 | 237.791 | 259,831 | +1,428 | 0.04% | 61,785,391 |
| 2008-05-22 | 2008-05-20 | 235.213 | 258,403 | +28,242 | 0.04% | 60,779,747 |
| 2008-05-21 | 2008-05-19 | 241.174 | 230,161 | +683 | 0.03% | 55,508,823 |
| 2008-05-20 | 2008-05-16 | 241.013 | 229,478 | -310 | 0.03% | 55,307,131 |
| 2008-05-19 | 2008-05-15 | 241.979 | 229,788 | +2,731 | 0.03% | 55,603,964 |
| 2008-05-16 | 2008-05-14 | 243.590 | 227,057 | +7,138 | 0.03% | 55,308,918 |
| 2008-05-15 | 2008-05-13 | 247.779 | 219,919 | +248 | 0.03% | 54,491,350 |
| 2008-05-14 | 2008-05-09 | 241.979 | 219,671 | +6,083 | 0.03% | 53,155,859 |
| 2008-05-13 | 2008-05-08 | 249.551 | 213,588 | +3,476 | 0.03% | 53,301,170 |
| 2008-05-09 | 2008-05-07 | 256.962 | 210,112 | +1,180 | 0.03% | 53,990,832 |
| 2008-05-08 | 2008-05-06 | 266.628 | 208,932 | -3,476 | 0.03% | 55,707,214 |
| 2008-05-07 | 2008-05-05 | 268.078 | 212,408 | +3,041 | 0.03% | 56,941,994 |
| 2008-05-06 | 2008-05-02 | 268.239 | 209,367 | -11,483 | 0.03% | 56,160,498 |
| 2008-05-05 | 2008-04-30 | 256.479 | 220,850 | +5,959 | 0.03% | 56,643,352 |
| 2008-05-02 | 2008-04-29 | 260.668 | 214,891 | -1,242 | 0.03% | 56,015,114 |
| 2008-04-30 | 2008-04-28 | 259.862 | 216,133 | -2,296 | 0.03% | 56,164,763 |
| 2008-04-29 | 2008-04-25 | 260.829 | 218,429 | -4,656 | 0.03% | 56,972,546 |
| 2008-04-28 | 2008-04-24 | 257.768 | 223,085 | -12,973 | 0.03% | 57,504,103 |
| 2008-04-25 | 2008-04-23 | 244.235 | 236,058 | -2,420 | 0.04% | 57,653,596 |
| 2008-04-24 | 2008-04-22 | 238.435 | 238,478 | +5,090 | 0.04% | 56,861,527 |
| 2008-04-23 | 2008-04-21 | 236.019 | 233,388 | -8,380 | 0.04% | 55,083,893 |
| 2008-04-22 | 2008-04-18 | 225.547 | 241,768 | +3,662 | 0.04% | 54,529,979 |
| 2008-04-21 | 2008-04-17 | 230.058 | 238,106 | -17,566 | 0.04% | 54,778,108 |
| 2008-04-18 | 2008-04-16 | 236.152 | 255,672 | +496 | 0.04% | 60,377,414 |
| 2008-04-17 | 2008-04-15 | 235.162 | 255,176 | +6,912 | 0.04% | 60,007,619 |
| 2008-04-16 | 2008-04-14 | 235.822 | 248,264 | +21,451 | 0.04% | 58,546,061 |
| 2008-04-15 | 2008-04-11 | 248.694 | 226,813 | +2,848 | 0.03% | 56,406,987 |
| 2008-04-14 | 2008-04-10 | 244.073 | 223,965 | -1,212 | 0.03% | 54,663,827 |
| 2008-04-11 | 2008-04-09 | 240.608 | 225,177 | -182 | 0.03% | 54,179,284 |
| 2008-04-10 | 2008-04-08 | 248.034 | 225,359 | -6,968 | 0.03% | 55,896,626 |
| 2008-04-09 | 2008-04-07 | 251.334 | 232,327 | -7,939 | 0.04% | 58,391,724 |
| 2008-04-08 | 2008-04-03 | 245.063 | 240,266 | +3,636 | 0.04% | 58,880,363 |
| 2008-04-07 | 2008-04-02 | 235.822 | 236,630 | -8,786 | 0.04% | 55,802,511 |
| 2008-04-03 | 2008-04-01 | 221.630 | 245,416 | -303 | 0.04% | 54,391,445 |
| 2008-04-02 | 2008-03-31 | 220.474 | 245,719 | -5,151 | 0.04% | 54,174,749 |
| 2008-04-01 | 2008-03-28 | 227.075 | 250,870 | -106,044 | 0.04% | 56,966,413 |
| 2008-03-28 | 2008-03-26 | 215.359 | 356,914 | -6,666 | 0.05% | 76,864,499 |
| 2008-03-27 | 2008-03-25 | 210.078 | 363,580 | -14,240 | 0.06% | 76,380,078 |
| 2008-03-26 | 2008-03-20 | 196.051 | 377,820 | -1,212 | 0.06% | 74,071,833 |
| 2008-03-25 | 2008-03-19 | 202.157 | 379,032 | +2,727 | 0.06% | 76,623,798 |
| 2008-03-20 | 2008-03-18 | 204.962 | 376,305 | +4,545 | 0.06% | 77,128,217 |
| 2008-03-19 | 2008-03-17 | 207.272 | 371,760 | +59,385 | 0.06% | 77,055,564 |
| 2008-03-18 | 2008-03-14 | 220.309 | 312,375 | +2,423 | 0.05% | 68,819,140 |
| 2008-03-17 | 2008-03-13 | 223.445 | 309,952 | +5,151 | 0.05% | 69,257,182 |
| 2008-03-14 | 2008-03-12 | 236.812 | 304,801 | +26,663 | 0.05% | 72,180,518 |
| 2008-03-13 | 2008-03-11 | 233.016 | 278,138 | +3,029 | 0.04% | 64,810,703 |
| 2008-03-12 | 2008-03-10 | 227.901 | 275,109 | -12,119 | 0.04% | 62,697,494 |
| 2008-03-11 | 2008-03-07 | 225.590 | 287,228 | +90,895 | 0.04% | 64,795,821 |
| 2008-03-10 | 2008-03-06 | 236.152 | 196,333 | -8,181 | 0.03% | 46,364,400 |
| 2008-03-07 | 2008-03-05 | 232.686 | 204,514 | -14,240 | 0.03% | 47,587,607 |
| 2008-03-06 | 2008-03-04 | 233.676 | 218,754 | +13,029 | 0.03% | 51,117,660 |
| 2008-03-05 | 2008-03-03 | 240.443 | 205,725 | +3,635 | 0.03% | 49,465,036 |
| 2008-03-04 | 2008-02-29 | 249.849 | 202,090 | +5,454 | 0.03% | 50,491,981 |
| 2008-03-03 | 2008-02-28 | 253.810 | 196,636 | -5,757 | 0.03% | 49,908,104 |
| 2008-02-29 | 2008-02-27 | 251.664 | 202,393 | -33,934 | 0.03% | 50,935,085 |
| 2008-02-28 | 2008-02-26 | 235.492 | 236,327 | -10,301 | 0.04% | 55,653,057 |
| 2008-02-27 | 2008-02-25 | 232.521 | 246,628 | -5,454 | 0.04% | 57,346,258 |
| 2008-02-26 | 2008-02-22 | 242.423 | 252,082 | +77,867 | 0.04% | 61,110,430 |
| 2008-02-25 | 2008-02-21 | 252.819 | 174,215 | +18,482 | 0.03% | 44,044,939 |
| 2008-02-22 | 2008-02-20 | 259.916 | 155,733 | +17,573 | 0.02% | 40,477,429 |
| 2008-02-21 | 2008-02-19 | 267.012 | 138,160 | -15,755 | 0.02% | 36,890,331 |
| 2008-02-20 | 2008-02-18 | 265.526 | 153,915 | +12,725 | 0.02% | 40,868,500 |
| 2008-02-19 | 2008-02-15 | 271.797 | 141,190 | -303 | 0.02% | 38,375,076 |
| 2008-02-18 | 2008-02-14 | 273.118 | 141,493 | -14,543 | 0.02% | 38,644,230 |
| 2008-02-15 | 2008-02-13 | 261.566 | 156,036 | -303 | 0.02% | 40,813,683 |
| 2008-02-14 | 2008-02-12 | 264.536 | 156,339 | +2,121 | 0.02% | 41,357,336 |
| 2008-02-13 | 2008-02-11 | 262.226 | 154,218 | -11,211 | 0.02% | 40,439,956 |
| 2008-02-12 | 2008-02-06 | 273.778 | 165,429 | +32,116 | 0.03% | 45,290,773 |
| 2008-02-11 | 2008-02-04 | 297.046 | 133,313 | +2,424 | 0.02% | 39,600,139 |
| 2008-02-05 | 2008-02-01 | 281.699 | 130,889 | -16,664 | 0.02% | 36,871,294 |
| 2008-02-04 | 2008-01-31 | 265.361 | 147,553 | +8,181 | 0.02% | 39,154,871 |
| 2008-02-01 | 2008-01-30 | 274.768 | 139,372 | +8,483 | 0.02% | 38,294,947 |
| 2008-01-31 | 2008-01-29 | 293.581 | 130,889 | -7,271 | 0.02% | 38,426,498 |
| 2008-01-30 | 2008-01-28 | 296.221 | 138,160 | +7,877 | 0.02% | 40,925,923 |
| 2008-01-29 | 2008-01-25 | 310.413 | 130,283 | +3,939 | 0.02% | 40,441,593 |
| 2008-01-28 | 2008-01-24 | 291.105 | 126,344 | -26,056 | 0.02% | 36,779,423 |
| 2008-01-25 | 2008-01-23 | 279.059 | 152,400 | -12,120 | 0.02% | 42,528,521 |
| 2008-01-24 | 2008-01-22 | 257.935 | 164,520 | +13,634 | 0.03% | 42,435,506 |
| 2008-01-23 | 2008-01-21 | 286.155 | 150,886 | +606 | 0.02% | 43,176,730 |
| 2008-01-22 | 2008-01-18 | 304.142 | 150,280 | +10,302 | 0.02% | 45,706,528 |
| 2008-01-21 | 2008-01-17 | 296.221 | 139,978 | -54,537 | 0.02% | 41,464,453 |
| 2008-01-18 | 2008-01-16 | 283.844 | 194,515 | +63,626 | 0.03% | 55,211,971 |
| 2008-01-17 | 2008-01-15 | 305.133 | 130,889 | -1,515 | 0.02% | 39,938,502 |
| 2008-01-16 | 2008-01-14 | 316.519 | 132,404 | +15,150 | 0.02% | 41,908,432 |
| 2008-01-15 | 2008-01-11 | 336.983 | 117,254 | +3,938 | 0.02% | 39,512,555 |
| 2008-01-14 | 2008-01-10 | 345.894 | 113,316 | +7,272 | 0.02% | 39,195,321 |
| 2008-01-11 | 2008-01-09 | 353.815 | 106,044 | -2,121 | 0.02% | 37,519,979 |
| 2008-01-10 | 2008-01-08 | 346.554 | 108,165 | +5,757 | 0.02% | 37,485,021 |
| 2008-01-09 | 2008-01-07 | 348.864 | 102,408 | +5,756 | 0.02% | 35,726,508 |
| 2008-01-08 | 2008-01-04 | 357.446 | 96,652 | -6,059 | 0.01% | 34,547,848 |
| 2008-01-03 | 2007-12-31 | 365.037 | 102,711 | +13,634 | 0.02% | 37,493,310 |
| 2008-01-02 | 2007-12-27 | 364.377 | 89,077 | -909 | 0.01% | 32,457,597 |
| 2007-12-28 | 2007-12-24 | 365.697 | 89,986 | -4,242 | 0.01% | 32,907,615 |
| 2007-12-27 | 2007-12-20 | 358.106 | 94,228 | -5,756 | 0.01% | 33,743,600 |
| 2007-12-21 | 2007-12-19 | 359.756 | 99,984 | -10,605 | 0.02% | 35,969,857 |
| 2007-12-20 | 2007-12-18 | 360.746 | 110,589 | +34,843 | 0.02% | 39,894,571 |
| 2007-12-19 | 2007-12-17 | 360.416 | 75,746 | -6,968 | 0.01% | 27,300,088 |
| 2007-12-18 | 2007-12-14 | 371.968 | 82,714 | +3,938 | 0.01% | 30,766,964 |
| 2007-12-17 | 2007-12-13 | 372.958 | 78,776 | +2,727 | 0.01% | 29,380,154 |
| 2007-12-14 | 2007-12-12 | 381.870 | 76,049 | -10,604 | 0.01% | 29,040,800 |
| 2007-12-13 | 2007-12-11 | 390.451 | 86,653 | -47,568 | 0.01% | 33,833,743 |
| 2007-12-12 | 2007-12-10 | 386.160 | 134,221 | -606 | 0.02% | 51,830,815 |
| 2007-12-11 | 2007-12-07 | 390.121 | 134,827 | -20,300 | 0.02% | 52,598,826 |
| 2007-12-10 | 2007-12-06 | 398.372 | 155,127 | +11,210 | 0.02% | 61,798,277 |
| 2007-12-07 | 2007-12-05 | 396.392 | 143,917 | -12,422 | 0.02% | 57,047,525 |
| 2007-12-06 | 2007-12-04 | 391.441 | 156,339 | -9,696 | 0.02% | 61,197,506 |
| 2007-12-05 | 2007-12-03 | 392.101 | 166,035 | +23,027 | 0.03% | 65,102,519 |
| 2007-12-04 | 2007-11-30 | 390.121 | 143,008 | -9,392 | 0.02% | 55,790,405 |
| 2007-12-03 | 2007-11-29 | 385.830 | 152,400 | -11,817 | 0.02% | 58,800,522 |
| 2007-11-30 | 2007-11-28 | 369.658 | 164,217 | -3,333 | 0.03% | 60,704,074 |
| 2007-11-29 | 2007-11-27 | 368.007 | 167,550 | +3,030 | 0.03% | 61,659,642 |
| 2007-11-28 | 2007-11-26 | 368.007 | 164,520 | +3,636 | 0.03% | 60,544,580 |
| 2007-11-27 | 2007-11-23 | 353.155 | 160,884 | +9,392 | 0.02% | 56,817,005 |
| 2007-11-26 | 2007-11-22 | 348.204 | 151,492 | -15,755 | 0.02% | 52,750,170 |
| 2007-11-23 | 2007-11-21 | 364.047 | 167,247 | -11,210 | 0.03% | 60,885,735 |
| 2007-11-22 | 2007-11-20 | 376.589 | 178,457 | +37,873 | 0.03% | 67,204,899 |
| 2007-11-21 | 2007-11-19 | 378.899 | 140,584 | -9,090 | 0.02% | 53,267,153 |
| 2007-11-20 | 2007-11-16 | 387.811 | 149,674 | +7,272 | 0.02% | 58,045,150 |
| 2007-11-19 | 2007-11-15 | 407.944 | 142,402 | -11,513 | 0.02% | 58,091,991 |
| 2007-11-16 | 2007-11-14 | 394.412 | 153,915 | -9,393 | 0.02% | 60,705,851 |
| 2007-11-15 | 2007-11-13 | 373.948 | 163,308 | -4,545 | 0.03% | 61,068,756 |
| 2007-11-14 | 2007-11-12 | 371.968 | 167,853 | +9,696 | 0.03% | 62,435,950 |
| 2007-11-13 | 2007-11-09 | 398.702 | 158,157 | -9,696 | 0.02% | 63,057,545 |
| 2007-11-12 | 2007-11-08 | 404.973 | 167,853 | +39,388 | 0.03% | 67,975,964 |
| 2007-11-09 | 2007-11-07 | 419.495 | 128,465 | -37,873 | 0.02% | 53,890,483 |
| 2007-11-08 | 2007-11-06 | 418.505 | 166,338 | +1,212 | 0.03% | 69,613,334 |
| 2007-11-07 | 2007-11-05 | 410.914 | 165,126 | +21,209 | 0.03% | 67,852,603 |
| 2007-11-06 | 2007-11-02 | 438.308 | 143,917 | -15,149 | 0.02% | 63,080,028 |
| 2007-11-05 | 2007-11-01 | 430.717 | 159,066 | +46,053 | 0.02% | 68,512,462 |
| 2007-11-02 | 2007-10-31 | 422.796 | 113,013 | -11,513 | 0.02% | 47,781,440 |
| 2007-11-01 | 2007-10-30 | 422.466 | 124,526 | +28,480 | 0.02% | 52,607,990 |
| 2007-10-31 | 2007-10-29 | 422.466 | 96,046 | +24,239 | 0.01% | 40,576,161 |
| 2007-10-30 | 2007-10-26 | 418.835 | 71,807 | -10,907 | 0.01% | 30,075,310 |
| 2007-10-29 | 2007-10-25 | 419.495 | 82,714 | -9,696 | 0.01% | 34,698,147 |
| 2007-10-26 | 2007-10-24 | 419.165 | 92,410 | -25,753 | 0.01% | 38,735,074 |
| 2007-10-25 | 2007-10-23 | 418.835 | 118,163 | -15,453 | 0.02% | 49,490,841 |
| 2007-10-24 | 2007-10-22 | 417.185 | 133,616 | -33,934 | 0.02% | 55,742,603 |
| 2007-10-23 | 2007-10-18 | 416.855 | 167,550 | -5,453 | 0.03% | 69,844,061 |
| 2007-10-22 | 2007-10-17 | 413.224 | 173,003 | +40,599 | 0.03% | 71,489,073 |
| 2007-10-18 | 2007-10-16 | 409.264 | 132,404 | -8,483 | 0.02% | 54,188,171 |
| 2007-10-17 | 2007-10-15 | 411.244 | 140,887 | -909 | 0.02% | 57,938,956 |
| 2007-10-16 | 2007-10-12 | 412.564 | 141,796 | +13,937 | 0.02% | 58,499,977 |
| 2007-10-15 | 2007-10-11 | 415.205 | 127,859 | +12,119 | 0.02% | 53,087,668 |
| 2007-10-12 | 2007-10-10 | 412.234 | 115,740 | -29,995 | 0.02% | 47,712,000 |
| 2007-10-11 | 2007-10-09 | 411.244 | 145,735 | +42,721 | 0.02% | 59,932,668 |
| 2007-10-10 | 2007-10-08 | 408.604 | 103,014 | -17,270 | 0.02% | 42,091,907 |
| 2007-10-09 | 2007-10-05 | 402.993 | 120,284 | +1,515 | 0.02% | 48,473,595 |
| 2007-10-08 | 2007-10-04 | 376.919 | 118,769 | +909 | 0.02% | 44,766,270 |
| 2007-10-05 | 2007-10-03 | 387.480 | 117,860 | -1,515 | 0.02% | 45,668,446 |
| 2007-10-04 | 2007-10-02 | 406.953 | 119,375 | +18,785 | 0.02% | 48,580,073 |
| 2007-10-03 | 2007-09-28 | 392.101 | 100,590 | -29,390 | 0.02% | 39,441,457 |
| 2007-10-02 | 2007-09-27 | 389.461 | 129,980 | -18,482 | 0.02% | 50,622,110 |
| 2007-09-28 | 2007-09-25 | 383.850 | 148,462 | -303 | 0.02% | 56,987,122 |
| 2007-09-27 | 2007-09-24 | 393.421 | 148,765 | +50,296 | 0.02% | 58,527,332 |
| 2007-09-25 | 2007-09-21 | 361.736 | 98,469 | -19,997 | 0.02% | 35,619,825 |
| 2007-09-24 | 2007-09-20 | 322.955 | 118,466 | +47,568 | 0.02% | 38,259,233 |
| 2007-09-21 | 2007-09-19 | 318.500 | 70,898 | -10,604 | 0.01% | 22,580,991 |
| 2007-09-19 | 2007-09-17 | 309.753 | 81,502 | -19,391 | 0.01% | 25,245,516 |
| 2007-09-18 | 2007-09-14 | 308.763 | 100,893 | +3,635 | 0.02% | 31,152,043 |
| 2007-09-17 | 2007-09-13 | 305.298 | 97,258 | -34,237 | 0.02% | 29,692,637 |
| 2007-09-14 | 2007-09-12 | 304.803 | 131,495 | -17,270 | 0.02% | 40,080,012 |
| 2007-09-13 | 2007-09-11 | 305.133 | 148,765 | +4,545 | 0.02% | 45,393,052 |
| 2007-09-12 | 2007-09-10 | 313.714 | 144,220 | +69,686 | 0.02% | 45,243,825 |
| 2007-09-11 | 2007-09-07 | 260.741 | 74,534 | -65,444 | 0.01% | 19,434,046 |
| 2007-09-10 | 2007-09-06 | 244.238 | 139,978 | +4,545 | 0.02% | 34,187,962 |
| 2007-09-07 | 2007-09-05 | 239.287 | 135,433 | +6,968 | 0.02% | 32,407,401 |
| 2007-09-06 | 2007-09-04 | 244.918 | 128,465 | +3,333 | 0.02% | 31,463,419 |
| 2007-09-05 | 2007-09-03 | 244.584 | 125,132 | -18,823 | 0.02% | 30,605,296 |
| 2007-09-04 | 2007-08-31 | 239.739 | 143,955 | -28,432 | 0.02% | 34,511,654 |
| 2007-09-03 | 2007-08-30 | 229.381 | 172,387 | -18,855 | 0.03% | 39,542,322 |
| 2007-08-31 | 2007-08-29 | 222.698 | 191,242 | -12,869 | 0.03% | 42,589,305 |
| 2007-08-30 | 2007-08-28 | 228.045 | 204,111 | -76,617 | 0.03% | 46,546,409 |
| 2007-08-29 | 2007-08-27 | 227.376 | 280,728 | +6,584 | 0.04% | 63,830,902 |
| 2007-08-28 | 2007-08-24 | 221.195 | 274,144 | +12,271 | 0.04% | 60,639,255 |
| 2007-08-27 | 2007-08-23 | 222.030 | 261,873 | +22,446 | 0.04% | 58,143,722 |
| 2007-08-24 | 2007-08-22 | 214.512 | 239,427 | +599 | 0.04% | 51,360,030 |
| 2007-08-23 | 2007-08-21 | 205.992 | 238,828 | -35,316 | 0.04% | 49,196,640 |
| 2007-08-22 | 2007-08-20 | 193.963 | 274,144 | +599 | 0.04% | 53,173,848 |
| 2007-08-21 | 2007-08-17 | 177.591 | 273,545 | +10,175 | 0.04% | 48,579,067 |
| 2007-08-20 | 2007-08-16 | 183.939 | 263,370 | +13,767 | 0.04% | 48,444,084 |
| 2007-08-17 | 2007-08-15 | 200.479 | 249,603 | +123,605 | 0.04% | 50,040,100 |
| 2007-08-16 | 2007-08-14 | 209.500 | 125,998 | -2,095 | 0.02% | 26,396,619 |
| 2007-08-15 | 2007-08-13 | 206.493 | 128,093 | -4,490 | 0.02% | 26,450,324 |
| 2007-08-14 | 2007-08-10 | 204.655 | 132,583 | +300 | 0.02% | 27,133,827 |
| 2007-08-13 | 2007-08-09 | 211.171 | 132,283 | -29,330 | 0.02% | 27,934,328 |
| 2007-08-10 | 2007-08-08 | 209.500 | 161,613 | +2,693 | 0.03% | 33,857,973 |
| 2007-08-09 | 2007-08-07 | 200.479 | 158,920 | -13,467 | 0.02% | 31,860,085 |
| 2007-08-08 | 2007-08-06 | 199.978 | 172,387 | -47,287 | 0.03% | 34,473,532 |
| 2007-08-07 | 2007-08-03 | 209.333 | 219,674 | +20,950 | 0.03% | 45,985,070 |
| 2007-08-06 | 2007-08-02 | 209.834 | 198,724 | -3,292 | 0.03% | 41,699,139 |
| 2007-08-03 | 2007-08-01 | 211.672 | 202,016 | +18,256 | 0.03% | 42,761,163 |
| 2007-08-02 | 2007-07-31 | 217.352 | 183,760 | -18,256 | 0.03% | 39,940,675 |
| 2007-08-01 | 2007-07-30 | 214.846 | 202,016 | +24,541 | 0.03% | 43,402,411 |
| 2007-07-31 | 2007-07-27 | 214.679 | 177,475 | +5,387 | 0.03% | 38,100,216 |
| 2007-07-30 | 2007-07-26 | 220.193 | 172,088 | -18,556 | 0.03% | 37,892,488 |
| 2007-07-27 | 2007-07-25 | 217.185 | 190,644 | +47,287 | 0.03% | 41,405,079 |
| 2007-07-26 | 2007-07-24 | 217.687 | 143,357 | +12,869 | 0.02% | 31,206,887 |
| 2007-07-25 | 2007-07-23 | 216.684 | 130,488 | -5,387 | 0.02% | 28,274,678 |
| 2007-07-24 | 2007-07-20 | 217.018 | 135,875 | +11,074 | 0.02% | 29,487,356 |
| 2007-07-23 | 2007-07-19 | 215.348 | 124,801 | -95,472 | 0.02% | 26,875,596 |
| 2007-07-20 | 2007-07-18 | 212.173 | 220,273 | +14,067 | 0.03% | 46,736,062 |
| 2007-07-19 | 2007-07-17 | 216.183 | 206,206 | +6,883 | 0.03% | 44,578,217 |
| 2007-07-18 | 2007-07-16 | 217.854 | 199,323 | +2,394 | 0.03% | 43,423,231 |
| 2007-07-17 | 2007-07-13 | 222.866 | 196,929 | +12,570 | 0.03% | 43,888,691 |
| 2007-07-16 | 2007-07-12 | 221.362 | 184,359 | -5,686 | 0.03% | 40,810,071 |
| 2007-07-13 | 2007-07-11 | 219.023 | 190,045 | +25,738 | 0.03% | 41,624,235 |
| 2007-07-12 | 2007-07-10 | 223.200 | 164,307 | +24,242 | 0.03% | 36,673,271 |
| 2007-07-11 | 2007-07-09 | 227.042 | 140,065 | -11,971 | 0.02% | 31,800,665 |
| 2007-07-10 | 2007-07-06 | 211.839 | 152,036 | +9,876 | 0.02% | 32,207,188 |
| 2007-07-09 | 2007-07-05 | 213.176 | 142,160 | +49,981 | 0.02% | 30,305,065 |
| 2007-07-06 | 2007-07-04 | 209.667 | 92,179 | +1,795 | 0.01% | 19,326,929 |
| 2007-07-05 | 2007-07-03 | 198.307 | 90,384 | +5,986 | 0.01% | 17,923,772 |
| 2007-07-04 | 2007-06-29 | 184.608 | 84,398 | -59,557 | 0.01% | 15,580,506 |
| 2007-07-03 | 2007-06-28 | 181.934 | 143,955 | +93,376 | 0.02% | 26,190,377 |
| 2007-06-29 | 2007-06-27 | 178.092 | 50,579 | +13,767 | 0.01% | 9,007,714 |
| 2007-06-28 | 2007-06-26 | 177.925 | 36,812 | -52,075 | 0.01% | 6,549,771 |
| 2007-06-27 | 2007-06-25 | 179.428 | 88,887 | -43,097 | 0.01% | 15,948,860 |
| 2007-06-26 | 2007-06-22 | 181.934 | 131,984 | 0.02% | 24,012,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy