History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 118,000 | +0 | 0.01% | 52,462,800 |
| 2025-10-13 | 2025-10-09 | 456.800 | 118,000 | +0 | 0.01% | 53,902,400 |
| 2025-10-10 | 2025-10-08 | 445.000 | 118,000 | +0 | 0.01% | 52,510,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 118,000 | +0 | 0.01% | 52,911,200 |
| 2025-10-08 | 2025-10-03 | 450.200 | 118,000 | +0 | 0.01% | 53,123,600 |
| 2025-10-06 | 2025-10-02 | 451.200 | 118,000 | +0 | 0.01% | 53,241,600 |
| 2025-10-03 | 2025-09-30 | 442.000 | 118,000 | +0 | 0.01% | 52,156,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 118,000 | +0 | 0.01% | 52,179,600 |
| 2025-09-30 | 2025-09-26 | 430.200 | 118,000 | +0 | 0.01% | 50,763,600 |
| 2025-09-29 | 2025-09-25 | 435.600 | 118,000 | +0 | 0.01% | 51,400,800 |
| 2025-09-26 | 2025-09-24 | 438.200 | 118,000 | +0 | 0.01% | 51,707,600 |
| 2025-09-25 | 2025-09-23 | 437.400 | 118,000 | +0 | 0.01% | 51,613,200 |
| 2025-09-24 | 2025-09-22 | 442.600 | 118,000 | +0 | 0.01% | 52,226,800 |
| 2025-09-23 | 2025-09-19 | 445.000 | 118,000 | +0 | 0.01% | 52,510,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 118,000 | +200 | 0.01% | 52,392,000 |
| 2025-09-02 | 2025-08-29 | 457.040 | 117,800 | +1,557 | 0.01% | 53,839,333 |
| 2025-09-01 | 2025-08-28 | 455.824 | 116,243 | +99 | 0.01% | 52,986,362 |
| 2025-08-29 | 2025-08-27 | 453.595 | 116,144 | +98 | 0.01% | 52,682,296 |
| 2025-08-27 | 2025-08-25 | 468.998 | 116,046 | -296 | 0.01% | 54,425,367 |
| 2025-08-26 | 2025-08-22 | 454.000 | 116,342 | -197 | 0.01% | 52,819,268 |
| 2025-08-04 | 2025-07-31 | 432.719 | 116,539 | +98 | 0.01% | 50,428,610 |
| 2025-08-01 | 2025-07-30 | 439.002 | 116,441 | +99 | 0.01% | 51,117,807 |
| 2025-07-31 | 2025-07-29 | 446.704 | 116,342 | +99 | 0.01% | 51,970,387 |
| 2025-07-30 | 2025-07-28 | 455.419 | 116,243 | -198 | 0.01% | 52,939,242 |
| 2025-07-29 | 2025-07-25 | 441.637 | 116,441 | +297 | 0.01% | 51,424,608 |
| 2025-07-28 | 2025-07-24 | 454.203 | 116,144 | -99 | 0.01% | 52,752,916 |
| 2025-07-15 | 2025-07-11 | 431.300 | 116,243 | -99 | 0.01% | 50,135,606 |
| 2025-07-09 | 2025-07-07 | 413.667 | 116,342 | +99 | 0.01% | 48,126,842 |
| 2025-06-26 | 2025-06-24 | 420.355 | 116,243 | -198 | 0.01% | 48,863,368 |
| 2025-06-23 | 2025-06-19 | 395.021 | 116,441 | +198 | 0.01% | 45,996,586 |
| 2025-06-09 | 2025-06-05 | 410.627 | 116,243 | -198 | 0.01% | 47,732,489 |
| 2025-06-06 | 2025-06-04 | 408.397 | 116,441 | -296 | 0.01% | 47,554,193 |
| 2025-05-23 | 2025-05-21 | 396.845 | 116,737 | -98 | 0.01% | 46,326,453 |
| 2025-05-16 | 2025-05-14 | 386.103 | 116,835 | -99 | 0.01% | 45,110,306 |
| 2025-05-09 | 2025-05-07 | 371.104 | 116,934 | -987 | 0.01% | 43,394,729 |
| 2025-05-08 | 2025-05-06 | 364.011 | 117,921 | -197 | 0.01% | 42,924,507 |
| 2025-05-02 | 2025-04-29 | 339.892 | 118,118 | +99 | 0.01% | 40,147,359 |
| 2025-04-30 | 2025-04-28 | 341.513 | 118,019 | +690 | 0.01% | 40,305,069 |
| 2025-04-10 | 2025-04-08 | 302.599 | 117,329 | +987 | 0.01% | 35,503,651 |
| 2025-04-09 | 2025-04-07 | 300.978 | 116,342 | +2,961 | 0.01% | 35,016,345 |
| 2025-04-02 | 2025-03-31 | 349.418 | 113,381 | +296 | 0.01% | 39,617,346 |
| 2025-03-27 | 2025-03-25 | 355.701 | 113,085 | +98 | 0.01% | 40,224,435 |
| 2025-03-20 | 2025-03-18 | 377.185 | 112,987 | -98 | 0.01% | 42,616,981 |
| 2025-03-19 | 2025-03-17 | 370.496 | 113,085 | -296 | 0.01% | 41,897,589 |
| 2025-03-17 | 2025-03-13 | 348.810 | 113,381 | +197 | 0.01% | 39,548,406 |
| 2025-03-14 | 2025-03-12 | 354.079 | 113,184 | +99 | 0.01% | 40,076,130 |
| 2025-03-13 | 2025-03-11 | 359.724 | 113,085 | +98 | 0.01% | 40,679,347 |
| 2025-03-12 | 2025-03-10 | 362.396 | 112,987 | +1,582 | 0.01% | 40,946,021 |
| 2025-03-10 | 2025-03-06 | 375.757 | 111,405 | -389 | 0.01% | 41,861,212 |
| 2025-03-07 | 2025-03-05 | 357.257 | 111,794 | -97 | 0.01% | 39,939,184 |
| 2025-03-06 | 2025-03-04 | 346.774 | 111,891 | +97 | 0.01% | 38,800,843 |
| 2025-03-05 | 2025-03-03 | 349.240 | 111,794 | +292 | 0.01% | 39,042,965 |
| 2025-03-04 | 2025-02-28 | 359.724 | 111,502 | +97 | 0.01% | 40,109,904 |
| 2025-02-28 | 2025-02-26 | 371.235 | 111,405 | -292 | 0.01% | 41,357,411 |
| 2025-02-25 | 2025-02-21 | 360.546 | 111,697 | -1,070 | 0.01% | 40,271,891 |
| 2025-02-20 | 2025-02-18 | 350.885 | 112,767 | +97 | 0.01% | 39,568,216 |
| 2025-02-18 | 2025-02-14 | 349.240 | 112,670 | -292 | 0.01% | 39,348,900 |
| 2025-02-14 | 2025-02-12 | 345.129 | 112,962 | -292 | 0.01% | 38,986,477 |
| 2025-02-13 | 2025-02-11 | 326.835 | 113,254 | +98 | 0.01% | 37,015,327 |
| 2025-02-12 | 2025-02-10 | 329.301 | 113,156 | +389 | 0.01% | 37,262,417 |
| 2025-02-06 | 2025-02-04 | 320.668 | 112,767 | -97 | 0.01% | 36,160,760 |
| 2025-01-21 | 2025-01-17 | 295.590 | 112,864 | +97 | 0.01% | 33,361,475 |
| 2024-12-17 | 2024-12-13 | 311.418 | 112,767 | +97 | 0.01% | 35,117,661 |
| 2024-12-03 | 2024-11-29 | 297.851 | 112,670 | -97 | 0.01% | 33,558,891 |
| 2024-11-26 | 2024-11-22 | 293.740 | 112,767 | +97 | 0.01% | 33,124,183 |
| 2024-11-18 | 2024-11-14 | 313.268 | 112,670 | +292 | 0.01% | 35,295,894 |
| 2024-11-14 | 2024-11-12 | 321.079 | 112,378 | +97 | 0.01% | 36,082,220 |
| 2024-11-13 | 2024-11-11 | 335.057 | 112,281 | +292 | 0.01% | 37,620,520 |
| 2024-11-11 | 2024-11-07 | 343.485 | 111,989 | +487 | 0.01% | 38,466,506 |
| 2024-10-07 | 2024-10-03 | 377.607 | 111,502 | -779 | 0.01% | 42,103,940 |
| 2024-10-04 | 2024-10-02 | 383.157 | 112,281 | -97 | 0.01% | 43,021,257 |
| 2024-10-03 | 2024-09-30 | 335.262 | 112,378 | -486 | 0.01% | 37,676,121 |
| 2024-10-02 | 2024-09-27 | 317.173 | 112,864 | -487 | 0.01% | 35,797,466 |
| 2024-09-30 | 2024-09-26 | 285.723 | 113,351 | -97 | 0.01% | 32,387,026 |
| 2024-09-27 | 2024-09-25 | 269.896 | 113,448 | -1,070 | 0.01% | 30,619,105 |
| 2024-09-26 | 2024-09-24 | 265.990 | 114,518 | -390 | 0.01% | 30,460,635 |
| 2024-09-25 | 2024-09-23 | 247.695 | 114,908 | -194 | 0.01% | 28,462,185 |
| 2024-09-13 | 2024-09-11 | 226.934 | 115,102 | +194 | 0.01% | 26,120,583 |
| 2024-09-12 | 2024-09-10 | 229.606 | 114,908 | +98 | 0.01% | 26,383,618 |
| 2024-09-11 | 2024-09-09 | 232.895 | 114,810 | +1,070 | 0.01% | 26,738,716 |
| 2024-09-10 | 2024-09-05 | 236.390 | 113,740 | -97 | 0.01% | 26,886,978 |
| 2024-09-03 | 2024-08-30 | 251.713 | 113,837 | +2,096 | 0.01% | 28,654,291 |
| 2024-08-23 | 2024-08-21 | 239.358 | 111,741 | +95 | 0.01% | 26,746,104 |
| 2024-08-15 | 2024-08-13 | 241.871 | 111,646 | -95 | 0.01% | 27,003,926 |
| 2024-08-09 | 2024-08-07 | 239.149 | 111,741 | -191 | 0.01% | 26,722,704 |
| 2024-08-08 | 2024-08-06 | 236.845 | 111,932 | -96 | 0.01% | 26,510,543 |
| 2024-08-07 | 2024-08-05 | 234.960 | 112,028 | +96 | 0.01% | 26,322,140 |
| 2024-08-06 | 2024-08-02 | 237.264 | 111,932 | +1,910 | 0.01% | 26,557,423 |
| 2024-08-01 | 2024-07-30 | 238.311 | 110,022 | +95 | 0.01% | 26,219,448 |
| 2024-07-29 | 2024-07-25 | 240.824 | 109,927 | +96 | 0.01% | 26,473,049 |
| 2024-07-26 | 2024-07-24 | 243.756 | 109,831 | +95 | 0.01% | 26,771,929 |
| 2024-07-25 | 2024-07-23 | 246.897 | 109,736 | +191 | 0.01% | 27,093,473 |
| 2024-06-21 | 2024-06-19 | 277.890 | 109,545 | -95 | 0.01% | 30,441,443 |
| 2024-06-20 | 2024-06-18 | 270.351 | 109,640 | +191 | 0.01% | 29,641,285 |
| 2024-06-18 | 2024-06-14 | 269.723 | 109,449 | +95 | 0.01% | 29,520,888 |
| 2024-06-07 | 2024-06-05 | 286.895 | 109,354 | -95 | 0.01% | 31,373,068 |
| 2024-06-03 | 2024-05-30 | 275.796 | 109,449 | +95 | 0.01% | 30,185,566 |
| 2024-05-31 | 2024-05-29 | 283.963 | 109,354 | +96 | 0.01% | 31,052,467 |
| 2024-05-29 | 2024-05-27 | 292.130 | 109,258 | +191 | 0.01% | 31,917,525 |
| 2024-05-14 | 2024-05-10 | 299.250 | 109,067 | -669 | 0.01% | 32,638,286 |
| 2024-05-10 | 2024-05-08 | 270.142 | 109,736 | -95 | 0.01% | 29,644,258 |
| 2024-05-07 | 2024-05-03 | 281.450 | 109,831 | -96 | 0.01% | 30,911,918 |
| 2024-05-06 | 2024-05-02 | 277.262 | 109,927 | -95 | 0.01% | 30,478,537 |
| 2024-05-03 | 2024-04-30 | 263.440 | 110,022 | -96 | 0.01% | 28,984,241 |
| 2024-04-29 | 2024-04-25 | 258.415 | 110,118 | -382 | 0.01% | 28,456,090 |
| 2024-04-25 | 2024-04-23 | 241.662 | 110,500 | -95 | 0.01% | 26,703,601 |
| 2024-04-19 | 2024-04-17 | 225.746 | 110,595 | +95 | 0.01% | 24,966,405 |
| 2024-04-18 | 2024-04-16 | 227.840 | 110,500 | +96 | 0.01% | 25,176,359 |
| 2024-04-12 | 2024-04-10 | 245.640 | 110,404 | -96 | 0.01% | 27,119,681 |
| 2024-04-11 | 2024-04-09 | 242.080 | 110,500 | -95 | 0.01% | 26,749,882 |
| 2024-04-02 | 2024-03-27 | 239.567 | 110,595 | +382 | 0.01% | 26,494,960 |
| 2024-03-27 | 2024-03-25 | 242.499 | 110,213 | +191 | 0.01% | 26,726,564 |
| 2024-03-25 | 2024-03-21 | 253.389 | 110,022 | -96 | 0.01% | 27,878,324 |
| 2024-03-21 | 2024-03-19 | 248.782 | 110,118 | +191 | 0.01% | 27,395,328 |
| 2024-03-19 | 2024-03-15 | 255.902 | 109,927 | +96 | 0.01% | 28,130,492 |
| 2024-03-15 | 2024-03-13 | 262.393 | 109,831 | -669 | 0.01% | 28,818,924 |
| 2024-03-14 | 2024-03-12 | 265.715 | 110,500 | -191 | 0.01% | 29,361,486 |
| 2024-03-13 | 2024-03-11 | 256.354 | 110,691 | +1,733 | 0.01% | 28,376,098 |
| 2024-03-05 | 2024-03-01 | 255.290 | 108,958 | +188 | 0.01% | 27,815,937 |
| 2024-02-29 | 2024-02-27 | 266.353 | 108,770 | +94 | 0.01% | 28,971,219 |
| 2024-02-26 | 2024-02-22 | 270.182 | 108,676 | -94 | 0.01% | 29,362,341 |
| 2024-02-19 | 2024-02-15 | 262.736 | 108,770 | -188 | 0.01% | 28,577,840 |
| 2024-02-16 | 2024-02-14 | 259.120 | 108,958 | +94 | 0.01% | 28,233,176 |
| 2024-02-01 | 2024-01-30 | 255.290 | 108,864 | +94 | 0.01% | 27,791,939 |
| 2024-01-31 | 2024-01-29 | 261.673 | 108,770 | -94 | 0.01% | 28,462,140 |
| 2024-01-29 | 2024-01-25 | 260.609 | 108,864 | +94 | 0.01% | 28,370,938 |
| 2024-01-25 | 2024-01-23 | 248.270 | 108,770 | -94 | 0.01% | 27,004,324 |
| 2024-01-23 | 2024-01-19 | 244.228 | 108,864 | +376 | 0.01% | 26,587,622 |
| 2024-01-19 | 2024-01-17 | 247.419 | 108,488 | +376 | 0.01% | 26,841,992 |
| 2024-01-12 | 2024-01-10 | 261.034 | 108,112 | -94 | 0.01% | 28,220,960 |
| 2024-01-10 | 2024-01-08 | 263.587 | 108,206 | +94 | 0.01% | 28,521,737 |
| 2024-01-08 | 2024-01-04 | 274.224 | 108,112 | +188 | 0.01% | 29,646,958 |
| 2024-01-04 | 2024-01-02 | 279.118 | 107,924 | +94 | 0.01% | 30,123,483 |
| 2024-01-02 | 2023-12-28 | 284.649 | 107,830 | -94 | 0.01% | 30,693,685 |
| 2023-12-27 | 2023-12-21 | 273.799 | 107,924 | +94 | 0.01% | 29,549,484 |
| 2023-12-22 | 2023-12-20 | 273.586 | 107,830 | -94 | 0.01% | 29,500,807 |
| 2023-12-19 | 2023-12-15 | 276.352 | 107,924 | -94 | 0.01% | 29,825,003 |
| 2023-12-14 | 2023-12-12 | 265.502 | 108,018 | -188 | 0.01% | 28,679,002 |
| 2023-12-13 | 2023-12-11 | 260.822 | 108,206 | +188 | 0.01% | 28,222,477 |
| 2023-12-12 | 2023-12-08 | 264.226 | 108,018 | -94 | 0.01% | 28,541,122 |
| 2023-12-11 | 2023-12-07 | 266.779 | 108,112 | +94 | 0.01% | 28,841,959 |
| 2023-12-08 | 2023-12-06 | 273.161 | 108,018 | +188 | 0.01% | 29,506,281 |
| 2023-12-07 | 2023-12-05 | 269.757 | 107,830 | +94 | 0.01% | 29,087,887 |
| 2023-12-06 | 2023-12-04 | 285.500 | 107,736 | +94 | 0.01% | 30,758,608 |
| 2023-12-01 | 2023-11-29 | 297.413 | 107,642 | +94 | 0.01% | 32,014,170 |
| 2023-11-30 | 2023-11-28 | 302.306 | 107,548 | +94 | 0.01% | 32,512,453 |
| 2023-11-23 | 2023-11-21 | 308.689 | 107,454 | -188 | 0.01% | 33,169,835 |
| 2023-11-16 | 2023-11-14 | 303.583 | 107,642 | -4,231 | 0.01% | 32,678,269 |
| 2023-11-14 | 2023-11-10 | 300.605 | 111,873 | +188 | 0.01% | 33,629,527 |
| 2023-11-08 | 2023-11-06 | 313.582 | 111,685 | -94 | 0.01% | 35,022,380 |
| 2023-11-07 | 2023-11-03 | 303.796 | 111,779 | -94 | 0.01% | 33,957,972 |
| 2023-10-30 | 2023-10-26 | 290.606 | 111,873 | +94 | 0.01% | 32,510,923 |
| 2023-10-24 | 2023-10-19 | 300.605 | 111,779 | +94 | 0.01% | 33,601,271 |
| 2023-10-16 | 2023-10-12 | 316.986 | 111,685 | -94 | 0.01% | 35,402,541 |
| 2023-10-05 | 2023-10-03 | 304.008 | 111,779 | +94 | 0.01% | 33,981,752 |
| 2023-10-04 | 2023-09-29 | 311.242 | 111,685 | -94 | 0.01% | 34,761,018 |
| 2023-09-27 | 2023-09-25 | 311.242 | 111,779 | +94 | 0.01% | 34,790,275 |
| 2023-09-22 | 2023-09-20 | 304.859 | 111,685 | +94 | 0.01% | 34,048,216 |
| 2023-09-13 | 2023-09-11 | 319.326 | 111,591 | +94 | 0.01% | 35,633,885 |
| 2023-09-06 | 2023-09-04 | 333.367 | 111,497 | -94 | 0.01% | 37,169,395 |
| 2023-08-30 | 2023-08-28 | 320.995 | 111,591 | -94 | 0.01% | 35,820,148 |
| 2023-08-29 | 2023-08-25 | 310.626 | 111,685 | +1,691 | 0.01% | 34,692,303 |
| 2023-08-23 | 2023-08-21 | 305.010 | 109,994 | +93 | 0.01% | 33,549,271 |
| 2023-07-27 | 2023-07-25 | 330.500 | 109,901 | -93 | 0.01% | 36,322,228 |
| 2023-07-26 | 2023-07-24 | 313.435 | 109,994 | +93 | 0.01% | 34,475,916 |
| 2023-07-18 | 2023-07-13 | 327.475 | 109,901 | -93 | 0.01% | 35,989,867 |
| 2023-07-14 | 2023-07-12 | 313.867 | 109,994 | -92 | 0.01% | 34,523,436 |
| 2023-07-11 | 2023-07-07 | 304.794 | 110,086 | +92 | 0.01% | 33,553,552 |
| 2023-06-28 | 2023-06-26 | 322.075 | 109,994 | +93 | 0.01% | 35,426,320 |
| 2023-05-12 | 2023-05-10 | 337.844 | 109,901 | +93 | 0.01% | 37,129,388 |
| 2023-05-08 | 2023-05-04 | 347.565 | 109,808 | -93 | 0.01% | 38,165,366 |
| 2023-05-05 | 2023-05-03 | 345.620 | 109,901 | +93 | 0.01% | 37,984,029 |
| 2023-05-02 | 2023-04-27 | 352.533 | 109,808 | +92 | 0.01% | 38,710,924 |
| 2023-04-12 | 2023-04-06 | 376.510 | 109,716 | -92 | 0.01% | 41,309,197 |
| 2023-03-21 | 2023-03-17 | 359.661 | 109,808 | -27,869 | 0.01% | 39,493,682 |
| 2023-03-08 | 2023-03-06 | 371.064 | 137,677 | +1,506 | 0.01% | 51,086,957 |
| 2023-03-01 | 2023-02-27 | 347.913 | 136,171 | +458 | 0.01% | 47,375,702 |
| 2023-02-13 | 2023-02-09 | 374.995 | 135,713 | +91 | 0.01% | 50,891,705 |
| 2023-02-08 | 2023-02-06 | 368.661 | 135,622 | +183 | 0.01% | 49,998,600 |
| 2023-02-02 | 2023-01-31 | 384.823 | 135,439 | +183 | 0.01% | 52,120,059 |
| 2023-01-06 | 2023-01-04 | 386.570 | 135,256 | -91 | 0.01% | 52,285,957 |
| 2022-12-28 | 2022-12-22 | 368.443 | 135,347 | -92 | 0.01% | 49,867,658 |
| 2022-12-22 | 2022-12-20 | 354.902 | 135,439 | +92 | 0.01% | 48,067,592 |
| 2022-12-13 | 2022-12-09 | 377.616 | 135,347 | -92 | 0.01% | 51,109,177 |
| 2022-12-07 | 2022-12-05 | 359.707 | 135,439 | -91 | 0.01% | 48,718,353 |
| 2022-12-05 | 2022-12-01 | 346.384 | 135,530 | -183 | 0.01% | 46,945,490 |
| 2022-12-01 | 2022-11-29 | 327.602 | 135,713 | -92 | 0.01% | 44,459,847 |
| 2022-11-30 | 2022-11-28 | 304.670 | 135,805 | +92 | 0.01% | 41,375,688 |
| 2022-11-17 | 2022-11-15 | 337.648 | 135,713 | -92 | 0.01% | 45,823,283 |
| 2022-11-08 | 2022-11-04 | 268.852 | 135,805 | -1,832 | 0.01% | 36,511,449 |
| 2022-11-03 | 2022-11-01 | 247.230 | 137,637 | +92 | 0.01% | 34,028,036 |
| 2022-11-01 | 2022-10-28 | 234.563 | 137,545 | +1,832 | 0.01% | 32,262,970 |
| 2022-10-28 | 2022-10-26 | 255.093 | 135,713 | -1,832 | 0.01% | 34,619,401 |
| 2022-10-27 | 2022-10-25 | 244.609 | 137,545 | +1,832 | 0.01% | 33,644,811 |
| 2022-10-25 | 2022-10-21 | 275.186 | 135,713 | +91 | 0.01% | 37,346,272 |
| 2022-10-07 | 2022-10-05 | 311.003 | 135,622 | -91 | 0.01% | 42,178,914 |
| 2022-09-26 | 2022-09-22 | 306.854 | 135,713 | +91 | 0.01% | 41,644,057 |
| 2022-09-23 | 2022-09-21 | 315.808 | 135,622 | +92 | 0.01% | 42,830,554 |
| 2022-09-07 | 2022-09-05 | 334.591 | 135,530 | -92 | 0.01% | 45,347,094 |
| 2022-09-06 | 2022-09-02 | 343.327 | 135,622 | +92 | 0.01% | 46,562,677 |
| 2022-09-05 | 2022-09-01 | 340.051 | 135,530 | +91 | 0.01% | 46,087,092 |
| 2022-08-30 | 2022-08-26 | 362.950 | 135,439 | +1,455 | 0.01% | 49,157,613 |
| 2022-08-24 | 2022-08-22 | 364.275 | 133,984 | +91 | 0.01% | 48,807,001 |
| 2022-08-18 | 2022-08-16 | 382.599 | 133,893 | +2,355 | 0.01% | 51,227,324 |
| 2022-08-17 | 2022-08-15 | 382.820 | 131,538 | +4,892 | 0.01% | 50,355,343 |
| 2022-07-06 | 2022-07-04 | 412.845 | 126,646 | +90 | 0.01% | 52,285,145 |
| 2022-07-04 | 2022-06-29 | 424.546 | 126,556 | +91 | 0.01% | 53,728,815 |
| 2022-06-30 | 2022-06-28 | 437.792 | 126,465 | +91 | 0.01% | 55,365,382 |
| 2022-06-29 | 2022-06-27 | 441.766 | 126,374 | -16,579 | 0.01% | 55,827,741 |
| 2022-06-28 | 2022-06-24 | 413.066 | 142,953 | -181 | 0.01% | 59,048,966 |
| 2022-06-13 | 2022-06-09 | 392.313 | 143,134 | -90 | 0.01% | 56,153,324 |
| 2022-06-10 | 2022-06-08 | 398.715 | 143,224 | -91 | 0.01% | 57,105,611 |
| 2022-06-09 | 2022-06-07 | 388.781 | 143,315 | -181 | 0.01% | 55,718,092 |
| 2022-05-26 | 2022-05-24 | 358.535 | 143,496 | +91 | 0.01% | 51,448,303 |
| 2022-04-25 | 2022-04-21 | 356.327 | 143,405 | +90 | 0.01% | 51,099,077 |
| 2022-04-21 | 2022-04-19 | 365.379 | 143,315 | +91 | 0.01% | 52,364,249 |
| 2022-04-08 | 2022-04-06 | 395.625 | 143,224 | +90 | 0.01% | 56,662,931 |
| 2022-03-28 | 2022-03-24 | 423.883 | 143,134 | -90 | 0.01% | 60,672,134 |
| 2022-03-22 | 2022-03-18 | 417.923 | 143,224 | -181 | 0.01% | 59,856,545 |
| 2022-03-21 | 2022-03-17 | 422.338 | 143,405 | -91 | 0.01% | 60,565,387 |
| 2022-03-18 | 2022-03-16 | 397.832 | 143,496 | -181 | 0.01% | 57,087,341 |
| 2022-03-17 | 2022-03-15 | 355.885 | 143,677 | +362 | 0.01% | 51,132,559 |
| 2022-03-16 | 2022-03-14 | 368.028 | 143,315 | +91 | 0.01% | 52,743,930 |
| 2022-03-15 | 2022-03-11 | 382.599 | 143,224 | +36,236 | 0.01% | 54,797,355 |
| 2022-03-11 | 2022-03-09 | 363.171 | 106,988 | +453 | 0.01% | 38,854,937 |
| 2022-03-09 | 2022-03-07 | 379.979 | 106,535 | +1,308 | 0.01% | 40,481,116 |
| 2022-03-08 | 2022-03-04 | 397.637 | 105,227 | +448 | 0.01% | 41,842,187 |
| 2022-03-07 | 2022-03-03 | 405.908 | 104,779 | +89 | 0.01% | 42,530,583 |
| 2022-03-03 | 2022-03-01 | 420.213 | 104,690 | +179 | 0.01% | 43,992,059 |
| 2022-03-02 | 2022-02-28 | 422.001 | 104,511 | +179 | 0.01% | 44,103,721 |
| 2022-03-01 | 2022-02-25 | 435.859 | 104,332 | +179 | 0.01% | 45,474,024 |
| 2022-02-28 | 2022-02-24 | 441.000 | 104,153 | +179 | 0.01% | 45,931,445 |
| 2022-02-24 | 2022-02-22 | 467.375 | 103,974 | +89 | 0.01% | 48,594,826 |
| 2022-02-23 | 2022-02-21 | 481.456 | 103,885 | +90 | 0.01% | 50,016,096 |
| 2022-02-21 | 2022-02-17 | 488.832 | 103,795 | +179 | 0.01% | 50,738,364 |
| 2022-02-17 | 2022-02-15 | 488.609 | 103,616 | +89 | 0.01% | 50,627,703 |
| 2022-02-07 | 2022-01-31 | 489.950 | 103,527 | +90 | 0.01% | 50,723,057 |
| 2022-01-19 | 2022-01-17 | 503.808 | 103,437 | -90 | 0.01% | 52,112,400 |
| 2022-01-14 | 2022-01-12 | 516.102 | 103,527 | -89 | 0.01% | 53,430,447 |
| 2021-12-22 | 2021-12-20 | 495.985 | 103,616 | +179 | 0.01% | 51,391,982 |
| 2021-12-09 | 2021-12-07 | 528.395 | 103,437 | -179 | 0.01% | 54,655,596 |
| 2021-11-15 | 2021-11-11 | 519.231 | 103,616 | +89 | 0.01% | 53,800,619 |
| 2021-10-21 | 2021-10-19 | 539.571 | 103,527 | -89 | 0.01% | 55,860,155 |
| 2021-10-19 | 2021-10-15 | 524.148 | 103,616 | -90 | 0.01% | 54,310,139 |
| 2021-10-18 | 2021-10-12 | 516.549 | 103,706 | +269 | 0.01% | 53,569,189 |
| 2021-08-24 | 2021-08-20 | 522.675 | 103,437 | +991 | 0.01% | 54,063,941 |
| 2021-08-19 | 2021-08-17 | 535.765 | 102,446 | +177 | 0.01% | 54,886,931 |
| 2021-08-18 | 2021-08-16 | 552.013 | 102,269 | +887 | 0.01% | 56,453,866 |
| 2021-08-04 | 2021-08-02 | 583.947 | 101,382 | -178 | 0.01% | 59,201,736 |
| 2021-08-02 | 2021-07-29 | 564.200 | 101,560 | -88 | 0.01% | 57,300,172 |
| 2021-07-29 | 2021-07-27 | 527.189 | 101,648 | +266 | 0.01% | 53,587,674 |
| 2021-07-23 | 2021-07-21 | 603.694 | 101,382 | -178 | 0.01% | 61,203,727 |
| 2021-07-20 | 2021-07-16 | 591.282 | 101,560 | -177 | 0.01% | 60,050,581 |
| 2021-07-15 | 2021-07-13 | 570.971 | 101,737 | -886 | 0.01% | 58,088,836 |
| 2021-07-12 | 2021-07-08 | 552.916 | 102,623 | -709 | 0.01% | 56,741,919 |
| 2021-05-27 | 2021-05-25 | 535.539 | 103,332 | -266 | 0.01% | 55,338,299 |
| 2021-05-11 | 2021-05-07 | 512.745 | 103,598 | +89 | 0.01% | 53,119,371 |
| 2021-05-04 | 2021-04-30 | 530.348 | 103,509 | +88 | 0.01% | 54,895,811 |
| 2021-05-03 | 2021-04-29 | 541.632 | 103,421 | +266 | 0.01% | 56,016,143 |
| 2021-04-21 | 2021-04-19 | 541.181 | 103,155 | -177 | 0.01% | 55,825,509 |
| 2021-03-26 | 2021-03-24 | 491.757 | 103,332 | +177 | 0.01% | 50,814,224 |
| 2021-03-22 | 2021-03-18 | 530.348 | 103,155 | -88 | 0.01% | 54,708,067 |
| 2021-03-11 | 2021-03-09 | 497.399 | 103,243 | +88 | 0.01% | 51,352,954 |
| 2021-03-10 | 2021-03-08 | 518.956 | 103,155 | +355 | 0.01% | 53,532,905 |
| 2021-03-09 | 2021-03-05 | 546.761 | 102,800 | +1,006 | 0.01% | 56,207,058 |
| 2021-03-08 | 2021-03-04 | 550.408 | 101,794 | +176 | 0.01% | 56,028,218 |
| 2021-03-02 | 2021-02-26 | 539.240 | 101,618 | +88 | 0.01% | 54,796,507 |
| 2021-03-01 | 2021-02-25 | 569.780 | 101,530 | +175 | 0.01% | 57,849,804 |
| 2021-01-22 | 2021-01-20 | 577.757 | 101,355 | +176 | 0.01% | 58,558,593 |
| 2021-01-20 | 2021-01-18 | 549.268 | 101,179 | -878 | 0.01% | 55,574,417 |
| 2020-12-23 | 2020-12-21 | 459.243 | 102,057 | -614 | 0.01% | 46,868,963 |
| 2020-11-26 | 2020-11-24 | 446.708 | 102,671 | +4,212 | 0.01% | 45,863,940 |
| 2020-11-13 | 2020-11-11 | 416.396 | 98,459 | +176 | 0.01% | 40,997,886 |
| 2020-11-09 | 2020-11-05 | 436.680 | 98,283 | -88 | 0.01% | 42,918,191 |
| 2020-10-30 | 2020-10-28 | 430.298 | 98,371 | -88 | 0.01% | 42,328,860 |
| 2020-10-19 | 2020-10-15 | 412.521 | 98,459 | +88 | 0.01% | 40,616,406 |
| 2020-10-12 | 2020-10-08 | 430.526 | 98,371 | +88 | 0.01% | 42,351,280 |
| 2020-09-01 | 2020-08-28 | 437.869 | 98,283 | +932 | 0.01% | 43,035,122 |
| 2020-08-20 | 2020-08-18 | 436.029 | 97,351 | -87 | 0.01% | 42,447,828 |
| 2020-08-14 | 2020-08-12 | 425.444 | 97,438 | +87 | 0.01% | 41,454,446 |
| 2020-07-23 | 2020-07-21 | 437.179 | 97,351 | -87 | 0.01% | 42,559,827 |
| 2020-07-20 | 2020-07-16 | 386.789 | 97,438 | +434 | 0.01% | 37,687,898 |
| 2020-07-14 | 2020-07-10 | 418.542 | 97,004 | -4,346 | 0.01% | 40,600,201 |
| 2020-07-09 | 2020-07-07 | 400.134 | 101,350 | -87 | 0.01% | 40,553,578 |
| 2020-07-06 | 2020-07-02 | 402.665 | 101,437 | -87 | 0.01% | 40,845,130 |
| 2020-06-23 | 2020-06-19 | 345.602 | 101,524 | -87 | 0.01% | 35,086,859 |
| 2020-06-22 | 2020-06-18 | 340.540 | 101,611 | -173 | 0.01% | 34,602,564 |
| 2020-06-12 | 2020-06-10 | 341.000 | 101,784 | -87 | 0.01% | 34,708,317 |
| 2020-06-05 | 2020-06-03 | 336.398 | 101,871 | +3,911 | 0.01% | 34,269,186 |
| 2020-06-04 | 2020-06-02 | 331.336 | 97,960 | -434 | 0.01% | 32,457,653 |
| 2020-05-28 | 2020-05-26 | 313.388 | 98,394 | -87 | 0.01% | 30,835,540 |
| 2020-05-26 | 2020-05-22 | 297.972 | 98,481 | -87 | 0.01% | 29,344,591 |
| 2020-05-25 | 2020-05-21 | 311.778 | 98,568 | -21,817 | 0.01% | 30,731,311 |
| 2020-05-21 | 2020-05-19 | 305.105 | 120,385 | -261 | 0.01% | 36,730,069 |
| 2020-05-15 | 2020-05-13 | 292.910 | 120,646 | -174 | 0.01% | 35,338,424 |
| 2020-05-04 | 2020-04-28 | 290.609 | 120,820 | -87 | 0.01% | 35,111,390 |
| 2020-04-15 | 2020-04-09 | 284.627 | 120,907 | -87 | 0.01% | 34,413,353 |
| 2020-03-26 | 2020-03-24 | 257.476 | 120,994 | -2,608 | 0.01% | 31,152,992 |
| 2020-03-25 | 2020-03-23 | 243.210 | 123,602 | +2,608 | 0.01% | 30,061,201 |
| 2020-03-17 | 2020-03-13 | 274.042 | 120,994 | +87 | 0.01% | 33,157,474 |
| 2020-03-12 | 2020-03-10 | 291.790 | 120,907 | +21,730 | 0.01% | 35,279,404 |
| 2020-03-11 | 2020-03-09 | 288.762 | 99,177 | +1,355 | 0.01% | 28,638,573 |
| 2020-03-03 | 2020-02-28 | 297.844 | 97,822 | +172 | 0.01% | 29,135,724 |
| 2020-02-28 | 2020-02-26 | 302.502 | 97,650 | -86 | 0.01% | 29,539,295 |
| 2020-01-31 | 2020-01-29 | 307.159 | 97,736 | -4,380 | 0.01% | 30,020,511 |
| 2020-01-13 | 2020-01-09 | 319.967 | 102,116 | -343 | 0.01% | 32,673,771 |
| 2020-01-10 | 2020-01-08 | 312.282 | 102,459 | -859 | 0.01% | 31,996,142 |
| 2020-01-07 | 2020-01-03 | 310.419 | 103,318 | -86 | 0.01% | 32,071,913 |
| 2019-12-17 | 2019-12-13 | 297.379 | 103,404 | -86 | 0.01% | 30,750,131 |
| 2019-12-03 | 2019-11-29 | 287.831 | 103,490 | -172 | 0.01% | 29,787,605 |
| 2019-11-27 | 2019-11-25 | 290.625 | 103,662 | -86 | 0.01% | 30,126,793 |
| 2019-11-21 | 2019-11-19 | 293.187 | 103,748 | -86 | 0.01% | 30,417,547 |
| 2019-09-25 | 2019-09-23 | 262.913 | 103,834 | +172 | 0.01% | 27,299,347 |
| 2019-09-19 | 2019-09-17 | 270.831 | 103,662 | +172 | 0.01% | 28,074,888 |
| 2019-09-17 | 2019-09-13 | 280.379 | 103,490 | +258 | 0.01% | 29,016,405 |
| 2019-09-06 | 2019-09-04 | 288.762 | 103,232 | -86 | 0.01% | 29,809,504 |
| 2019-09-04 | 2019-09-02 | 276.653 | 103,318 | +86 | 0.01% | 28,583,220 |
| 2019-08-27 | 2019-08-23 | 298.379 | 103,232 | +1,554 | 0.01% | 30,802,287 |
| 2019-08-26 | 2019-08-22 | 297.434 | 101,678 | +170 | 0.01% | 30,242,446 |
| 2019-08-15 | 2019-08-13 | 276.627 | 101,508 | -5,076 | 0.01% | 28,079,890 |
| 2019-08-07 | 2019-08-05 | 292.941 | 106,584 | -5,921 | 0.01% | 31,222,854 |
| 2019-07-24 | 2019-07-22 | 315.166 | 112,505 | +338 | 0.01% | 35,457,756 |
| 2019-07-23 | 2019-07-19 | 323.205 | 112,167 | -3,383 | 0.01% | 36,252,912 |
| 2019-06-21 | 2019-06-19 | 328.406 | 115,550 | -423 | 0.01% | 37,947,351 |
| 2019-06-13 | 2019-06-11 | 313.038 | 115,973 | -85 | 0.01% | 36,303,973 |
| 2019-06-12 | 2019-06-10 | 304.999 | 116,058 | -169 | 0.01% | 35,397,620 |
| 2019-05-14 | 2019-05-09 | 293.178 | 116,227 | +254 | 0.01% | 34,075,167 |
| 2019-05-08 | 2019-05-06 | 314.457 | 115,973 | +423 | 0.01% | 36,468,492 |
| 2019-04-04 | 2019-04-02 | 329.352 | 115,550 | -85 | 0.01% | 38,056,631 |
| 2019-04-03 | 2019-04-01 | 328.170 | 115,635 | -85 | 0.01% | 37,947,926 |
| 2019-03-12 | 2019-03-08 | 318.761 | 115,720 | +1,306 | 0.01% | 36,887,044 |
| 2019-03-06 | 2019-03-04 | 333.826 | 114,414 | -84 | 0.01% | 38,194,416 |
| 2019-03-01 | 2019-02-27 | 320.435 | 114,498 | -84 | 0.01% | 36,689,178 |
| 2019-02-25 | 2019-02-21 | 315.652 | 114,582 | -83 | 0.01% | 36,168,093 |
| 2019-02-15 | 2019-02-13 | 309.435 | 114,665 | -84 | 0.01% | 35,481,374 |
| 2019-01-23 | 2019-01-21 | 290.544 | 114,749 | -84 | 0.01% | 33,339,607 |
| 2019-01-22 | 2019-01-18 | 286.239 | 114,833 | -167 | 0.01% | 32,869,731 |
| 2019-01-21 | 2019-01-17 | 284.805 | 115,000 | -167 | 0.01% | 32,752,532 |
| 2019-01-18 | 2019-01-16 | 285.283 | 115,167 | -167 | 0.01% | 32,855,175 |
| 2019-01-17 | 2019-01-15 | 283.370 | 115,334 | -84 | 0.01% | 32,682,178 |
| 2019-01-09 | 2019-01-07 | 276.196 | 115,418 | -84 | 0.01% | 31,877,981 |
| 2019-01-04 | 2019-01-02 | 265.435 | 115,502 | +168 | 0.01% | 30,658,279 |
| 2018-12-06 | 2018-12-04 | 286.718 | 115,334 | -84 | 0.01% | 33,068,296 |
| 2018-12-03 | 2018-11-29 | 272.848 | 115,418 | -167 | 0.01% | 31,491,582 |
| 2018-11-21 | 2018-11-19 | 272.609 | 115,585 | -1,673 | 0.01% | 31,509,507 |
| 2018-11-12 | 2018-11-08 | 271.413 | 117,258 | -418 | 0.01% | 31,825,382 |
| 2018-11-06 | 2018-11-02 | 271.652 | 117,676 | -168 | 0.01% | 31,966,973 |
| 2018-10-24 | 2018-10-22 | 258.261 | 117,844 | -334 | 0.01% | 30,434,524 |
| 2018-10-16 | 2018-10-12 | 240.326 | 118,178 | -836 | 0.01% | 28,401,284 |
| 2018-10-15 | 2018-10-11 | 235.185 | 119,014 | +669 | 0.01% | 27,990,309 |
| 2018-10-08 | 2018-10-04 | 256.348 | 118,345 | +83 | 0.01% | 30,337,513 |
| 2018-09-21 | 2018-09-19 | 268.305 | 118,262 | -83 | 0.01% | 31,730,240 |
| 2018-09-13 | 2018-09-11 | 252.522 | 118,345 | +83 | 0.01% | 29,884,715 |
| 2018-08-30 | 2018-08-28 | 275.239 | 118,262 | -83 | 0.01% | 32,550,362 |
| 2018-08-21 | 2018-08-17 | 267.381 | 118,345 | +1,919 | 0.01% | 31,643,197 |
| 2018-08-17 | 2018-08-15 | 267.867 | 116,426 | +247 | 0.01% | 31,186,693 |
| 2018-08-16 | 2018-08-14 | 272.485 | 116,179 | +82 | 0.01% | 31,657,090 |
| 2018-08-14 | 2018-08-10 | 279.778 | 116,097 | -822 | 0.01% | 32,481,350 |
| 2018-08-07 | 2018-08-03 | 272.242 | 116,919 | +822 | 0.01% | 31,830,310 |
| 2018-07-27 | 2018-07-25 | 290.473 | 116,097 | +83 | 0.01% | 33,723,035 |
| 2018-07-11 | 2018-07-09 | 283.181 | 116,014 | -165 | 0.01% | 32,852,928 |
| 2018-07-06 | 2018-07-04 | 279.048 | 116,179 | +823 | 0.01% | 32,419,572 |
| 2018-07-05 | 2018-07-03 | 283.424 | 115,356 | +329 | 0.01% | 32,694,635 |
| 2018-06-29 | 2018-06-27 | 280.021 | 115,027 | +82 | 0.01% | 32,209,948 |
| 2018-06-27 | 2018-06-25 | 290.716 | 114,945 | +165 | 0.01% | 33,416,350 |
| 2018-06-26 | 2018-06-22 | 294.362 | 114,780 | +82 | 0.01% | 33,786,882 |
| 2018-06-21 | 2018-06-19 | 301.168 | 114,698 | +247 | 0.01% | 34,543,386 |
| 2018-06-11 | 2018-06-07 | 320.128 | 114,451 | -82 | 0.01% | 36,638,958 |
| 2018-06-01 | 2018-05-30 | 306.759 | 114,533 | +164 | 0.01% | 35,134,012 |
| 2018-05-15 | 2018-05-11 | 318.426 | 114,369 | -164 | 0.01% | 36,418,107 |
| 2018-05-07 | 2018-05-03 | 312.593 | 114,533 | -83 | 0.01% | 35,802,170 |
| 2018-05-04 | 2018-05-02 | 315.023 | 114,616 | -82 | 0.01% | 36,106,717 |
| 2018-05-03 | 2018-04-30 | 312.593 | 114,698 | -82 | 0.01% | 35,853,748 |
| 2018-04-27 | 2018-04-25 | 318.352 | 114,780 | +1,288 | 0.01% | 36,540,482 |
| 2018-04-17 | 2018-04-13 | 324.744 | 113,492 | -163 | 0.01% | 36,855,843 |
| 2018-04-16 | 2018-04-12 | 326.219 | 113,655 | +8,136 | 0.01% | 37,076,417 |
| 2018-04-13 | 2018-04-11 | 325.236 | 105,519 | -82 | 0.01% | 34,318,539 |
| 2018-03-28 | 2018-03-26 | 319.827 | 105,601 | +977 | 0.01% | 33,774,087 |
| 2018-03-27 | 2018-03-23 | 315.648 | 104,624 | +244 | 0.01% | 33,024,377 |
| 2018-03-22 | 2018-03-20 | 336.790 | 104,380 | +325 | 0.01% | 35,154,113 |
| 2018-03-12 | 2018-03-08 | 347.852 | 104,055 | +2,441 | 0.01% | 36,195,758 |
| 2018-03-09 | 2018-03-07 | 341.706 | 101,614 | +81 | 0.01% | 34,722,152 |
| 2018-03-07 | 2018-03-05 | 340.723 | 101,533 | +163 | 0.01% | 34,594,633 |
| 2018-03-05 | 2018-03-01 | 358.423 | 101,370 | -163 | 0.01% | 36,333,334 |
| 2018-02-28 | 2018-02-26 | 363.585 | 101,533 | -325 | 0.01% | 36,915,918 |
| 2018-02-20 | 2018-02-13 | 326.956 | 101,858 | -3,254 | 0.01% | 33,303,131 |
| 2018-02-08 | 2018-02-06 | 327.940 | 105,112 | +162 | 0.01% | 34,470,407 |
| 2018-02-07 | 2018-02-05 | 351.785 | 104,950 | +244 | 0.01% | 36,919,887 |
| 2018-02-02 | 2018-01-31 | 364.323 | 104,706 | -976 | 0.01% | 38,146,795 |
| 2018-02-01 | 2018-01-30 | 353.998 | 105,682 | +163 | 0.01% | 37,411,214 |
| 2018-01-22 | 2018-01-18 | 365.798 | 105,519 | -895 | 0.01% | 38,598,629 |
| 2018-01-19 | 2018-01-17 | 363.340 | 106,414 | -407 | 0.01% | 38,664,419 |
| 2018-01-18 | 2018-01-16 | 354.490 | 106,821 | -81 | 0.01% | 37,866,938 |
| 2018-01-11 | 2018-01-09 | 330.644 | 106,902 | -814 | 0.01% | 35,346,499 |
| 2018-01-10 | 2018-01-08 | 322.040 | 107,716 | -163 | 0.01% | 34,688,842 |
| 2018-01-04 | 2018-01-02 | 307.536 | 107,879 | -1,952 | 0.01% | 33,176,648 |
| 2018-01-03 | 2017-12-29 | 294.752 | 109,831 | +163 | 0.01% | 32,372,960 |
| 2017-12-22 | 2017-12-20 | 285.903 | 109,668 | +81 | 0.01% | 31,354,359 |
| 2017-12-11 | 2017-12-07 | 274.594 | 109,587 | +1,627 | 0.01% | 30,091,961 |
| 2017-12-08 | 2017-12-06 | 270.415 | 107,960 | +244 | 0.01% | 29,194,016 |
| 2017-11-29 | 2017-11-27 | 295.982 | 107,716 | +244 | 0.01% | 31,881,958 |
| 2017-11-24 | 2017-11-22 | 312.452 | 107,472 | -651 | 0.01% | 33,579,882 |
| 2017-11-13 | 2017-11-09 | 283.198 | 108,123 | -1,627 | 0.01% | 30,620,258 |
| 2017-11-09 | 2017-11-07 | 280.740 | 109,750 | -2,440 | 0.01% | 30,811,222 |
| 2017-10-18 | 2017-10-16 | 277.298 | 112,190 | -245 | 0.01% | 31,110,109 |
| 2017-08-22 | 2017-08-18 | 260.817 | 112,435 | +1,534 | 0.01% | 29,324,974 |
| 2017-08-15 | 2017-08-11 | 262.808 | 110,901 | -803 | 0.01% | 29,145,681 |
| 2017-08-04 | 2017-08-02 | 285.953 | 111,704 | +803 | 0.01% | 31,942,108 |
| 2017-08-03 | 2017-08-01 | 283.216 | 110,901 | -160 | 0.01% | 31,408,887 |
| 2017-07-24 | 2017-07-20 | 275.501 | 111,061 | -161 | 0.01% | 30,597,365 |
| 2017-07-17 | 2017-07-13 | 259.822 | 111,222 | -1,045 | 0.01% | 28,897,882 |
| 2017-07-06 | 2017-07-04 | 247.627 | 112,267 | +241 | 0.01% | 27,800,334 |
| 2017-07-03 | 2017-06-29 | 252.853 | 112,026 | -241 | 0.01% | 28,326,137 |
| 2017-06-30 | 2017-06-28 | 249.618 | 112,267 | -3,777 | 0.01% | 28,023,855 |
| 2017-06-21 | 2017-06-19 | 252.604 | 116,044 | -241 | 0.01% | 29,313,222 |
| 2017-06-16 | 2017-06-14 | 249.618 | 116,285 | +241 | 0.01% | 29,026,819 |
| 2017-06-08 | 2017-06-06 | 255.093 | 116,044 | -321 | 0.01% | 29,602,022 |
| 2017-06-06 | 2017-06-02 | 255.093 | 116,365 | -322 | 0.01% | 29,683,907 |
| 2017-05-31 | 2017-05-26 | 243.894 | 116,687 | -241 | 0.01% | 28,459,245 |
| 2017-05-15 | 2017-05-11 | 243.521 | 116,928 | -804 | 0.01% | 28,474,373 |
| 2017-05-09 | 2017-05-05 | 235.557 | 117,732 | +161 | 0.01% | 27,732,560 |
| 2017-04-28 | 2017-04-26 | 243.592 | 117,571 | +1,236 | 0.01% | 28,639,357 |
| 2017-04-21 | 2017-04-19 | 239.945 | 116,335 | +79 | 0.01% | 27,914,008 |
| 2017-04-13 | 2017-04-11 | 243.718 | 116,256 | +239 | 0.01% | 28,333,654 |
| 2017-03-17 | 2017-03-15 | 244.850 | 116,017 | +795 | 0.01% | 28,406,715 |
| 2017-03-15 | 2017-03-13 | 241.203 | 115,222 | -159 | 0.01% | 27,791,849 |
| 2017-03-14 | 2017-03-10 | 239.065 | 115,381 | +159 | 0.01% | 27,583,531 |
| 2017-03-02 | 2017-02-28 | 242.334 | 115,222 | +80 | 0.01% | 27,922,260 |
| 2017-03-01 | 2017-02-27 | 245.730 | 115,142 | -159 | 0.01% | 28,293,832 |
| 2017-02-24 | 2017-02-22 | 251.515 | 115,301 | -80 | 0.01% | 28,999,900 |
| 2017-02-23 | 2017-02-21 | 250.257 | 115,381 | +795 | 0.01% | 28,874,921 |
| 2017-02-17 | 2017-02-15 | 254.030 | 114,586 | -477 | 0.01% | 29,108,268 |
| 2017-02-08 | 2017-02-06 | 235.418 | 115,063 | -238 | 0.01% | 27,087,877 |
| 2017-01-12 | 2017-01-10 | 235.795 | 115,301 | -159 | 0.01% | 27,187,407 |
| 2017-01-09 | 2017-01-05 | 233.028 | 115,460 | -159 | 0.01% | 26,905,459 |
| 2017-01-03 | 2016-12-29 | 227.495 | 115,619 | +159 | 0.01% | 26,302,753 |
| 2016-12-29 | 2016-12-23 | 226.238 | 115,460 | +159 | 0.01% | 26,121,382 |
| 2016-12-21 | 2016-12-19 | 229.633 | 115,301 | +159 | 0.01% | 26,476,909 |
| 2016-12-20 | 2016-12-16 | 232.777 | 115,142 | +159 | 0.01% | 26,802,396 |
| 2016-12-19 | 2016-12-15 | 235.041 | 114,983 | +79 | 0.01% | 27,025,664 |
| 2016-12-14 | 2016-12-12 | 238.436 | 114,904 | +398 | 0.01% | 27,397,246 |
| 2016-12-13 | 2016-12-09 | 242.334 | 114,506 | +79 | 0.01% | 27,748,748 |
| 2016-12-12 | 2016-12-08 | 245.227 | 114,427 | -238 | 0.01% | 28,060,575 |
| 2016-12-09 | 2016-12-07 | 243.466 | 114,665 | +238 | 0.01% | 27,917,059 |
| 2016-12-08 | 2016-12-06 | 246.987 | 114,427 | +80 | 0.01% | 28,262,035 |
| 2016-12-07 | 2016-12-05 | 248.245 | 114,347 | +159 | 0.01% | 28,386,076 |
| 2016-11-01 | 2016-10-28 | 256.545 | 114,188 | +159 | 0.01% | 29,294,364 |
| 2016-09-20 | 2016-09-15 | 256.042 | 114,029 | -80 | 0.01% | 29,196,213 |
| 2016-09-19 | 2016-09-14 | 250.634 | 114,109 | -159 | 0.01% | 28,599,645 |
| 2016-09-13 | 2016-09-09 | 263.587 | 114,268 | -397 | 0.01% | 30,119,610 |
| 2016-08-23 | 2016-08-19 | 243.252 | 114,665 | +1,400 | 0.01% | 27,892,537 |
| 2016-08-22 | 2016-08-18 | 243.761 | 113,265 | +943 | 0.01% | 27,609,624 |
| 2016-08-17 | 2016-08-15 | 254.703 | 112,322 | +708 | 0.01% | 28,608,702 |
| 2016-08-15 | 2016-08-11 | 251.522 | 111,614 | -79 | 0.01% | 28,073,373 |
| 2016-08-12 | 2016-08-10 | 244.397 | 111,693 | +236 | 0.01% | 27,297,481 |
| 2016-07-28 | 2016-07-26 | 246.433 | 111,457 | -236 | 0.01% | 27,466,684 |
| 2016-07-25 | 2016-07-21 | 243.634 | 111,693 | -157 | 0.01% | 27,212,221 |
| 2016-06-20 | 2016-06-16 | 227.604 | 111,850 | +79 | 0.01% | 25,457,490 |
| 2016-06-17 | 2016-06-15 | 230.912 | 111,771 | +157 | 0.01% | 25,809,228 |
| 2016-06-14 | 2016-06-10 | 237.782 | 111,614 | +157 | 0.01% | 26,539,774 |
| 2016-05-19 | 2016-05-17 | 232.693 | 111,457 | -157 | 0.01% | 25,935,242 |
| 2016-05-18 | 2016-05-16 | 228.622 | 111,614 | -79 | 0.01% | 25,517,375 |
| 2016-05-17 | 2016-05-13 | 228.367 | 111,693 | +79 | 0.01% | 25,507,016 |
| 2016-05-05 | 2016-05-03 | 238.545 | 111,614 | +157 | 0.01% | 26,624,974 |
| 2016-05-03 | 2016-04-28 | 255.899 | 111,457 | +1,630 | 0.01% | 28,521,786 |
| 2016-04-22 | 2016-04-20 | 253.059 | 109,827 | -78 | 0.01% | 27,792,711 |
| 2016-03-23 | 2016-03-21 | 239.373 | 109,905 | -77 | 0.01% | 26,308,307 |
| 2016-03-04 | 2016-03-02 | 225.946 | 109,982 | -465 | 0.01% | 24,849,942 |
| 2016-01-25 | 2016-01-21 | 209.807 | 110,447 | +155 | 0.01% | 23,172,506 |
| 2016-01-22 | 2016-01-20 | 217.037 | 110,292 | +4,260 | 0.01% | 23,937,426 |
| 2016-01-14 | 2016-01-12 | 231.885 | 106,032 | +155 | 0.01% | 24,587,196 |
| 2016-01-12 | 2016-01-08 | 240.793 | 105,877 | -465 | 0.01% | 25,494,482 |
| 2016-01-11 | 2016-01-07 | 237.695 | 106,342 | +77 | 0.01% | 25,276,930 |
| 2016-01-06 | 2016-01-04 | 248.927 | 106,265 | +155 | 0.01% | 26,452,273 |
| 2016-01-05 | 2015-12-31 | 256.287 | 106,110 | +233 | 0.01% | 27,194,592 |
| 2015-12-11 | 2015-12-09 | 256.029 | 105,877 | +77 | 0.01% | 27,107,537 |
| 2015-12-04 | 2015-12-02 | 266.745 | 105,800 | -929 | 0.01% | 28,221,605 |
| 2015-11-13 | 2015-11-11 | 270.876 | 106,729 | +929 | 0.01% | 28,910,370 |
| 2015-11-09 | 2015-11-05 | 270.876 | 105,800 | -774 | 0.01% | 28,658,726 |
| 2015-11-06 | 2015-11-04 | 270.102 | 106,574 | -697 | 0.01% | 28,785,824 |
| 2015-10-30 | 2015-10-28 | 262.871 | 107,271 | -78 | 0.01% | 28,198,488 |
| 2015-10-28 | 2015-10-26 | 263.904 | 107,349 | -4,647 | 0.01% | 28,329,872 |
| 2015-10-20 | 2015-10-16 | 266.487 | 111,996 | -1,549 | 0.01% | 29,845,436 |
| 2015-10-19 | 2015-10-15 | 265.196 | 113,545 | -155 | 0.01% | 30,111,624 |
| 2015-10-16 | 2015-10-14 | 253.963 | 113,700 | -155 | 0.01% | 28,875,569 |
| 2015-09-25 | 2015-09-23 | 237.307 | 113,855 | +775 | 0.01% | 27,018,631 |
| 2015-09-11 | 2015-09-09 | 245.183 | 113,080 | +155 | 0.01% | 27,725,315 |
| 2015-09-10 | 2015-09-08 | 236.533 | 112,925 | -388 | 0.01% | 26,710,455 |
| 2015-09-04 | 2015-09-01 | 232.401 | 113,313 | -1,471 | 0.01% | 26,334,069 |
| 2015-08-31 | 2015-08-27 | 240.406 | 114,784 | +77 | 0.01% | 27,594,768 |
| 2015-08-27 | 2015-08-25 | 232.401 | 114,707 | +697 | 0.01% | 26,658,036 |
| 2015-08-26 | 2015-08-24 | 234.253 | 114,010 | +78 | 0.01% | 26,707,158 |
| 2015-08-25 | 2015-08-21 | 251.858 | 113,932 | +3,414 | 0.01% | 28,694,669 |
| 2015-08-24 | 2015-08-20 | 257.113 | 110,518 | +228 | 0.01% | 28,415,626 |
| 2015-08-19 | 2015-08-17 | 269.857 | 110,290 | +153 | 0.01% | 29,762,538 |
| 2015-08-17 | 2015-08-13 | 270.383 | 110,137 | +76 | 0.01% | 29,779,130 |
| 2015-08-14 | 2015-08-12 | 271.959 | 110,061 | +152 | 0.01% | 29,932,100 |
| 2015-07-30 | 2015-07-28 | 277.477 | 109,909 | +380 | 0.01% | 30,497,242 |
| 2015-07-29 | 2015-07-27 | 274.850 | 109,529 | -304 | 0.01% | 30,103,999 |
| 2015-07-27 | 2015-07-23 | 292.192 | 109,833 | +152 | 0.01% | 32,092,313 |
| 2015-07-14 | 2015-07-10 | 314.264 | 109,681 | -76 | 0.01% | 34,468,784 |
| 2015-07-13 | 2015-07-09 | 306.907 | 109,757 | -1,979 | 0.01% | 33,685,148 |
| 2015-07-10 | 2015-07-08 | 267.229 | 111,736 | +1,903 | 0.01% | 29,859,151 |
| 2015-07-09 | 2015-07-07 | 291.666 | 109,833 | +3,958 | 0.01% | 32,034,593 |
| 2015-07-08 | 2015-07-06 | 308.746 | 105,875 | +380 | 0.01% | 32,688,476 |
| 2015-07-07 | 2015-07-03 | 341.328 | 105,495 | +3,273 | 0.01% | 36,008,449 |
| 2015-07-06 | 2015-07-02 | 352.890 | 102,222 | -456 | 0.01% | 36,073,125 |
| 2015-07-03 | 2015-06-30 | 359.459 | 102,678 | +304 | 0.01% | 36,908,541 |
| 2015-07-02 | 2015-06-29 | 361.298 | 102,374 | +305 | 0.01% | 36,987,566 |
| 2015-06-30 | 2015-06-26 | 373.386 | 102,069 | +152 | 0.01% | 38,111,086 |
| 2015-06-25 | 2015-06-23 | 376.539 | 101,917 | -152 | 0.01% | 38,375,691 |
| 2015-06-23 | 2015-06-19 | 372.072 | 102,069 | -305 | 0.01% | 37,976,986 |
| 2015-06-22 | 2015-06-18 | 372.597 | 102,374 | +305 | 0.01% | 38,144,268 |
| 2015-06-18 | 2015-06-16 | 371.809 | 102,069 | +152 | 0.01% | 37,950,166 |
| 2015-06-03 | 2015-06-01 | 396.771 | 101,917 | -152 | 0.01% | 40,437,748 |
| 2015-05-29 | 2015-05-27 | 401.764 | 102,069 | -229 | 0.01% | 41,007,636 |
| 2015-05-27 | 2015-05-22 | 385.735 | 102,298 | -3,958 | 0.01% | 39,459,955 |
| 2015-05-18 | 2015-05-14 | 362.349 | 106,256 | +76 | 0.01% | 38,501,807 |
| 2015-05-15 | 2015-05-13 | 366.291 | 106,180 | +533 | 0.01% | 38,892,770 |
| 2015-05-07 | 2015-05-05 | 379.955 | 105,647 | +3,806 | 0.01% | 40,141,061 |
| 2015-05-06 | 2015-05-04 | 386.261 | 101,841 | +457 | 0.01% | 39,337,194 |
| 2015-05-04 | 2015-04-29 | 388.552 | 101,384 | +735 | 0.01% | 39,392,945 |
| 2015-04-27 | 2015-04-23 | 392.787 | 100,649 | -907 | 0.01% | 39,533,598 |
| 2015-04-23 | 2015-04-21 | 379.288 | 101,556 | +378 | 0.01% | 38,518,977 |
| 2015-04-22 | 2015-04-20 | 360.760 | 101,178 | +377 | 0.01% | 36,501,013 |
| 2015-04-16 | 2015-04-14 | 377.965 | 100,801 | +152 | 0.01% | 38,099,214 |
| 2015-04-15 | 2015-04-13 | 393.581 | 100,649 | -2,267 | 0.01% | 39,613,517 |
| 2015-04-14 | 2015-04-10 | 329.528 | 102,916 | +7,480 | 0.01% | 33,913,704 |
| 2015-04-13 | 2015-04-09 | 317.088 | 95,436 | -4,533 | 0.01% | 30,261,609 |
| 2015-04-10 | 2015-04-08 | 291.149 | 99,969 | -756 | 0.01% | 29,105,898 |
| 2015-04-09 | 2015-04-02 | 259.388 | 100,725 | -151 | 0.01% | 26,126,806 |
| 2015-04-08 | 2015-04-01 | 258.726 | 100,876 | -605 | 0.01% | 26,099,224 |
| 2015-04-02 | 2015-03-31 | 251.447 | 101,481 | -226 | 0.01% | 25,517,100 |
| 2015-04-01 | 2015-03-30 | 255.417 | 101,707 | -378 | 0.01% | 25,977,726 |
| 2015-03-25 | 2015-03-23 | 240.860 | 102,085 | -76 | 0.01% | 24,588,175 |
| 2015-03-06 | 2015-03-04 | 234.640 | 102,161 | +3,778 | 0.01% | 23,971,038 |
| 2015-02-03 | 2015-01-30 | 236.360 | 98,383 | -755 | 0.01% | 23,253,830 |
| 2015-01-30 | 2015-01-28 | 237.419 | 99,138 | -302 | 0.01% | 23,537,242 |
| 2015-01-28 | 2015-01-26 | 240.595 | 99,440 | -454 | 0.01% | 23,924,781 |
| 2015-01-14 | 2015-01-12 | 236.360 | 99,894 | -75 | 0.01% | 23,610,970 |
| 2015-01-07 | 2015-01-05 | 234.640 | 99,969 | -151 | 0.01% | 23,456,708 |
| 2014-12-19 | 2014-12-17 | 223.259 | 100,120 | +226 | 0.01% | 22,352,644 |
| 2014-12-18 | 2014-12-16 | 226.435 | 99,894 | +151 | 0.01% | 22,619,468 |
| 2014-12-17 | 2014-12-15 | 229.479 | 99,743 | +227 | 0.01% | 22,888,878 |
| 2014-12-15 | 2014-12-11 | 234.375 | 99,516 | +227 | 0.01% | 23,324,076 |
| 2014-12-10 | 2014-12-08 | 243.374 | 99,289 | -680 | 0.01% | 24,164,390 |
| 2014-12-09 | 2014-12-05 | 235.566 | 99,969 | -6,877 | 0.01% | 23,549,318 |
| 2014-11-21 | 2014-11-19 | 222.332 | 106,846 | +76 | 0.01% | 23,755,300 |
| 2014-11-20 | 2014-11-18 | 230.140 | 106,770 | -3,022 | 0.01% | 24,572,073 |
| 2014-11-19 | 2014-11-17 | 235.699 | 109,792 | -756 | 0.01% | 25,877,814 |
| 2014-11-12 | 2014-11-10 | 242.977 | 110,548 | +7,556 | 0.01% | 26,860,652 |
| 2014-11-11 | 2014-11-07 | 232.390 | 102,992 | -227 | 0.01% | 23,934,314 |
| 2014-10-29 | 2014-10-27 | 219.950 | 103,219 | -7,329 | 0.01% | 22,703,021 |
| 2014-10-15 | 2014-10-13 | 227.758 | 110,548 | +3,778 | 0.01% | 25,178,203 |
| 2014-10-08 | 2014-10-06 | 231.331 | 106,770 | +3,778 | 0.01% | 24,699,243 |
| 2014-10-06 | 2014-09-30 | 221.141 | 102,992 | +1,511 | 0.01% | 22,775,762 |
| 2014-10-03 | 2014-09-29 | 224.582 | 101,481 | +1,512 | 0.01% | 22,790,799 |
| 2014-09-25 | 2014-09-23 | 231.331 | 99,969 | +151 | 0.01% | 23,125,959 |
| 2014-09-02 | 2014-08-29 | 235.699 | 99,818 | -1,511 | 0.01% | 23,526,957 |
| 2014-08-28 | 2014-08-26 | 237.948 | 101,329 | -1,512 | 0.01% | 24,111,067 |
| 2014-08-27 | 2014-08-25 | 242.580 | 102,841 | -151 | 0.01% | 24,947,196 |
| 2014-08-19 | 2014-08-15 | 244.743 | 102,992 | +1,022 | 0.01% | 25,206,582 |
| 2014-08-18 | 2014-08-14 | 241.936 | 101,970 | +1,496 | 0.01% | 24,670,225 |
| 2014-08-14 | 2014-08-12 | 239.797 | 100,474 | -150 | 0.01% | 24,093,409 |
| 2014-08-11 | 2014-08-07 | 237.391 | 100,624 | -224 | 0.01% | 23,887,278 |
| 2014-08-04 | 2014-07-31 | 231.911 | 100,848 | -1,496 | 0.01% | 23,387,774 |
| 2014-08-01 | 2014-07-30 | 228.837 | 102,344 | -3,741 | 0.01% | 23,420,074 |
| 2014-07-31 | 2014-07-29 | 233.782 | 106,085 | -224 | 0.01% | 24,800,812 |
| 2014-07-30 | 2014-07-28 | 225.896 | 106,309 | -150 | 0.01% | 24,014,793 |
| 2014-07-28 | 2014-07-24 | 216.941 | 106,459 | -150 | 0.01% | 23,095,269 |
| 2014-07-25 | 2014-07-23 | 212.663 | 106,609 | -374 | 0.01% | 22,671,809 |
| 2014-07-10 | 2014-07-08 | 205.178 | 106,983 | -149 | 0.01% | 21,950,543 |
| 2014-07-02 | 2014-06-27 | 192.346 | 107,132 | -81,921 | 0.01% | 20,606,400 |
| 2014-06-10 | 2014-06-06 | 193.683 | 189,053 | -3,740 | 0.02% | 36,616,268 |
| 2014-06-09 | 2014-06-05 | 196.356 | 192,793 | -524 | 0.02% | 37,856,039 |
| 2014-05-14 | 2014-05-12 | 189.405 | 193,317 | -150 | 0.02% | 36,615,251 |
| 2014-05-02 | 2014-04-29 | 186.197 | 193,467 | +3,741 | 0.02% | 36,023,021 |
| 2014-04-22 | 2014-04-16 | 195.748 | 189,726 | +2,261 | 0.02% | 37,138,574 |
| 2014-04-17 | 2014-04-15 | 191.961 | 187,465 | -369 | 0.02% | 35,985,905 |
| 2014-04-15 | 2014-04-11 | 197.507 | 187,834 | -8,723 | 0.02% | 37,098,547 |
| 2014-04-11 | 2014-04-09 | 178.974 | 196,557 | -148 | 0.02% | 35,178,571 |
| 2014-04-08 | 2014-04-04 | 176.539 | 196,705 | -739 | 0.02% | 34,726,079 |
| 2014-04-07 | 2014-04-03 | 171.534 | 197,444 | +1,331 | 0.02% | 33,868,272 |
| 2014-03-24 | 2014-03-20 | 153.136 | 196,113 | +739 | 0.02% | 30,031,889 |
| 2014-03-18 | 2014-03-14 | 156.247 | 195,374 | +148 | 0.02% | 30,526,611 |
| 2014-02-14 | 2014-02-12 | 167.746 | 195,226 | +221 | 0.02% | 32,748,332 |
| 2014-02-13 | 2014-02-11 | 166.934 | 195,005 | +148 | 0.02% | 32,552,980 |
| 2014-02-04 | 2014-01-28 | 164.770 | 194,857 | +148 | 0.02% | 32,106,513 |
| 2014-01-28 | 2014-01-24 | 169.234 | 194,709 | +222 | 0.02% | 32,951,347 |
| 2013-12-17 | 2013-12-13 | 181.138 | 194,487 | -222 | 0.02% | 35,229,055 |
| 2013-12-05 | 2013-12-03 | 186.550 | 194,709 | -813 | 0.02% | 36,322,868 |
| 2013-11-21 | 2013-11-19 | 182.356 | 195,522 | -665 | 0.02% | 35,654,583 |
| 2013-11-20 | 2013-11-18 | 177.080 | 196,187 | -7,393 | 0.02% | 34,740,792 |
| 2013-11-19 | 2013-11-15 | 169.234 | 203,580 | +7,393 | 0.02% | 34,452,620 |
| 2013-10-28 | 2013-10-24 | 167.475 | 196,187 | +443 | 0.02% | 32,856,455 |
| 2013-09-23 | 2013-09-18 | 175.186 | 195,744 | +1,479 | 0.02% | 34,291,625 |
| 2013-08-27 | 2013-08-23 | 168.056 | 194,265 | +2,860 | 0.02% | 32,647,379 |
| 2013-07-16 | 2013-07-12 | 166.134 | 191,405 | -364 | 0.02% | 31,798,819 |
| 2013-07-11 | 2013-07-09 | 159.818 | 191,769 | +364 | 0.02% | 30,648,112 |
| 2013-06-13 | 2013-06-10 | 173.273 | 191,405 | -7,283 | 0.02% | 33,165,380 |
| 2013-05-27 | 2013-05-23 | 178.628 | 198,688 | +7,283 | 0.02% | 35,491,248 |
| 2013-05-22 | 2013-05-20 | 184.669 | 191,405 | -146 | 0.02% | 35,346,621 |
| 2013-05-16 | 2013-05-14 | 179.452 | 191,551 | +292 | 0.02% | 34,374,180 |
| 2013-05-15 | 2013-05-13 | 178.765 | 191,259 | +145 | 0.02% | 34,190,481 |
| 2013-05-10 | 2013-05-08 | 184.395 | 191,114 | -728 | 0.02% | 35,240,402 |
| 2013-04-30 | 2013-04-26 | 178.491 | 191,842 | +1,457 | 0.02% | 34,242,021 |
| 2013-04-26 | 2013-04-24 | 179.646 | 190,385 | +2,098 | 0.02% | 34,201,987 |
| 2013-04-25 | 2013-04-23 | 175.898 | 188,287 | +288 | 0.02% | 33,119,310 |
| 2013-04-18 | 2013-04-16 | 176.037 | 187,999 | +216 | 0.02% | 33,094,752 |
| 2013-04-09 | 2013-04-05 | 177.425 | 187,783 | +720 | 0.02% | 33,317,427 |
| 2013-03-21 | 2013-03-19 | 184.228 | 187,063 | +432 | 0.02% | 34,462,212 |
| 2013-03-01 | 2013-02-27 | 191.308 | 186,631 | -144 | 0.02% | 35,704,038 |
| 2013-02-26 | 2013-02-22 | 196.723 | 186,775 | +144 | 0.02% | 36,742,858 |
| 2013-01-31 | 2013-01-29 | 203.525 | 186,631 | +144 | 0.02% | 37,984,122 |
| 2013-01-24 | 2013-01-22 | 206.163 | 186,487 | +361 | 0.02% | 38,446,725 |
| 2013-01-23 | 2013-01-21 | 207.135 | 186,126 | +360 | 0.02% | 38,553,180 |
| 2013-01-15 | 2013-01-11 | 199.916 | 185,766 | -721 | 0.02% | 37,137,533 |
| 2013-01-09 | 2013-01-07 | 201.443 | 186,487 | -144 | 0.02% | 37,566,463 |
| 2013-01-04 | 2013-01-02 | 197.000 | 186,631 | -360 | 0.02% | 36,766,350 |
| 2012-12-18 | 2012-12-14 | 183.534 | 186,991 | -720 | 0.02% | 34,319,148 |
| 2012-12-14 | 2012-12-12 | 180.202 | 187,711 | -216 | 0.02% | 33,825,852 |
| 2012-12-07 | 2012-12-05 | 176.037 | 187,927 | -216 | 0.02% | 33,082,077 |
| 2012-12-04 | 2012-11-30 | 171.872 | 188,143 | +3,817 | 0.02% | 32,336,502 |
| 2012-11-26 | 2012-11-22 | 176.731 | 184,326 | -216 | 0.02% | 32,576,119 |
| 2012-11-19 | 2012-11-15 | 169.512 | 184,542 | +216 | 0.02% | 31,282,051 |
| 2012-10-30 | 2012-10-26 | 174.787 | 184,326 | +216 | 0.02% | 32,217,858 |
| 2012-10-26 | 2012-10-24 | 179.369 | 184,110 | +216 | 0.02% | 33,023,586 |
| 2012-09-19 | 2012-09-17 | 167.846 | 183,894 | -432 | 0.02% | 30,865,847 |
| 2012-09-18 | 2012-09-14 | 163.820 | 184,326 | -288 | 0.02% | 30,196,245 |
| 2012-09-03 | 2012-08-30 | 144.106 | 184,614 | -360 | 0.02% | 26,603,962 |
| 2012-08-28 | 2012-08-24 | 148.410 | 184,974 | -432 | 0.02% | 27,451,920 |
| 2012-08-21 | 2012-08-17 | 153.780 | 185,406 | +3,127 | 0.02% | 28,511,658 |
| 2012-08-13 | 2012-08-09 | 153.638 | 182,279 | -567 | 0.02% | 28,005,050 |
| 2012-08-10 | 2012-08-08 | 154.062 | 182,846 | -1,629 | 0.02% | 28,169,622 |
| 2012-08-08 | 2012-08-06 | 151.238 | 184,475 | -71 | 0.02% | 27,899,589 |
| 2012-08-06 | 2012-08-02 | 148.837 | 184,546 | -495 | 0.02% | 27,467,306 |
| 2012-07-30 | 2012-07-26 | 141.635 | 185,041 | +495 | 0.02% | 26,208,352 |
| 2012-07-20 | 2012-07-18 | 143.754 | 184,546 | +71 | 0.02% | 26,529,143 |
| 2012-07-16 | 2012-07-12 | 146.860 | 184,475 | +213 | 0.02% | 27,092,038 |
| 2012-07-13 | 2012-07-11 | 150.532 | 184,262 | +212 | 0.02% | 27,737,275 |
| 2012-06-25 | 2012-06-21 | 153.497 | 184,050 | +213 | 0.02% | 28,251,153 |
| 2012-06-21 | 2012-06-19 | 155.192 | 183,837 | -213 | 0.02% | 28,529,977 |
| 2012-06-20 | 2012-06-18 | 151.661 | 184,050 | +779 | 0.02% | 27,913,283 |
| 2012-06-19 | 2012-06-15 | 158.722 | 183,271 | -71 | 0.02% | 29,089,139 |
| 2012-06-08 | 2012-06-06 | 149.684 | 183,342 | +708 | 0.02% | 27,443,446 |
| 2012-05-29 | 2012-05-25 | 155.757 | 182,634 | +71 | 0.02% | 28,446,442 |
| 2012-05-18 | 2012-05-16 | 157.027 | 182,563 | +284 | 0.02% | 28,667,404 |
| 2012-05-16 | 2012-05-14 | 160.840 | 182,279 | +70 | 0.02% | 29,317,786 |
| 2012-05-11 | 2012-05-09 | 167.901 | 182,209 | +567 | 0.02% | 30,593,030 |
| 2012-05-10 | 2012-05-08 | 171.149 | 181,642 | +142 | 0.02% | 31,087,780 |
| 2012-05-09 | 2012-05-07 | 171.855 | 181,500 | +495 | 0.02% | 31,191,626 |
| 2012-04-30 | 2012-04-26 | 175.809 | 181,005 | +213 | 0.02% | 31,822,239 |
| 2012-04-26 | 2012-04-24 | 183.328 | 180,792 | +141 | 0.02% | 33,144,205 |
| 2012-04-25 | 2012-04-23 | 183.328 | 180,651 | +2,957 | 0.02% | 33,118,355 |
| 2012-04-24 | 2012-04-20 | 184.907 | 177,694 | +139 | 0.02% | 32,856,865 |
| 2012-04-23 | 2012-04-19 | 186.486 | 177,555 | +209 | 0.02% | 33,111,553 |
| 2012-03-08 | 2012-03-06 | 196.823 | 177,346 | -2,089 | 0.02% | 34,905,700 |
| 2012-03-02 | 2012-02-29 | 207.590 | 179,435 | -697 | 0.02% | 37,248,857 |
| 2012-03-01 | 2012-02-28 | 207.733 | 180,132 | -697 | 0.02% | 37,419,407 |
| 2012-02-29 | 2012-02-27 | 204.431 | 180,829 | +279 | 0.02% | 36,967,115 |
| 2012-02-23 | 2012-02-21 | 210.174 | 180,550 | -1,393 | 0.02% | 37,946,879 |
| 2012-02-17 | 2012-02-15 | 211.179 | 181,943 | -836 | 0.02% | 38,422,491 |
| 2012-02-10 | 2012-02-08 | 200.986 | 182,779 | -348 | 0.02% | 36,735,997 |
| 2012-02-06 | 2012-02-02 | 196.535 | 183,127 | -279 | 0.02% | 35,990,951 |
| 2012-01-30 | 2012-01-26 | 192.659 | 183,406 | -209 | 0.02% | 35,334,874 |
| 2012-01-11 | 2012-01-09 | 175.432 | 183,615 | +279 | 0.02% | 32,211,938 |
| 2011-12-05 | 2011-12-01 | 186.486 | 183,336 | -70 | 0.02% | 34,189,630 |
| 2011-11-24 | 2011-11-22 | 173.135 | 183,406 | +70 | 0.02% | 31,753,993 |
| 2011-11-14 | 2011-11-10 | 182.466 | 183,336 | +348 | 0.02% | 33,452,671 |
| 2011-11-08 | 2011-11-04 | 194.813 | 182,988 | -348 | 0.02% | 35,648,393 |
| 2011-11-03 | 2011-11-01 | 184.333 | 183,336 | +348 | 0.02% | 33,794,830 |
| 2011-11-01 | 2011-10-28 | 196.392 | 182,988 | -836 | 0.02% | 35,937,363 |
| 2011-10-17 | 2011-10-13 | 173.566 | 183,824 | -348 | 0.02% | 31,905,533 |
| 2011-10-13 | 2011-10-11 | 168.541 | 184,172 | -209 | 0.02% | 31,040,535 |
| 2011-10-11 | 2011-10-07 | 157.917 | 184,381 | -488 | 0.02% | 29,116,981 |
| 2011-10-10 | 2011-10-06 | 145.858 | 184,869 | +488 | 0.02% | 26,964,681 |
| 2011-10-06 | 2011-10-03 | 155.190 | 184,381 | +70 | 0.02% | 28,614,051 |
| 2011-10-04 | 2011-09-30 | 164.665 | 184,311 | -70 | 0.02% | 30,349,544 |
| 2011-10-03 | 2011-09-28 | 170.407 | 184,381 | +487 | 0.02% | 31,419,870 |
| 2011-09-26 | 2011-09-22 | 181.892 | 183,894 | +767 | 0.02% | 33,448,887 |
| 2011-09-21 | 2011-09-19 | 194.238 | 183,127 | +139 | 0.02% | 35,570,312 |
| 2011-09-20 | 2011-09-16 | 200.699 | 182,988 | -139 | 0.02% | 36,725,463 |
| 2011-09-16 | 2011-09-14 | 192.516 | 183,127 | +1,393 | 0.02% | 35,254,832 |
| 2011-09-15 | 2011-09-12 | 194.238 | 181,734 | +3,622 | 0.02% | 35,299,738 |
| 2011-09-08 | 2011-09-06 | 202.565 | 178,112 | +139 | 0.02% | 36,079,266 |
| 2011-09-06 | 2011-09-02 | 204.575 | 177,973 | +209 | 0.02% | 36,408,810 |
| 2011-09-05 | 2011-09-01 | 207.590 | 177,764 | -209 | 0.02% | 36,901,974 |
| 2011-08-30 | 2011-08-26 | 203.426 | 177,973 | +209 | 0.02% | 36,204,409 |
| 2011-08-25 | 2011-08-23 | 215.187 | 177,764 | -348 | 0.02% | 38,252,509 |
| 2011-08-24 | 2011-08-22 | 211.253 | 178,112 | +3,291 | 0.02% | 37,626,758 |
| 2011-08-22 | 2011-08-18 | 215.041 | 174,821 | -7,550 | 0.02% | 37,593,744 |
| 2011-08-19 | 2011-08-17 | 207.611 | 182,371 | -137 | 0.02% | 37,862,236 |
| 2011-08-17 | 2011-08-15 | 204.406 | 182,508 | +3,432 | 0.02% | 37,305,700 |
| 2011-08-16 | 2011-08-12 | 199.744 | 179,076 | +205 | 0.02% | 35,769,301 |
| 2011-08-15 | 2011-08-11 | 198.870 | 178,871 | +3,638 | 0.02% | 35,571,994 |
| 2011-08-10 | 2011-08-08 | 210.234 | 175,233 | +3,775 | 0.02% | 36,839,849 |
| 2011-08-09 | 2011-08-05 | 217.955 | 171,458 | +275 | 0.02% | 37,370,161 |
| 2011-08-08 | 2011-08-04 | 228.591 | 171,183 | +206 | 0.02% | 39,130,842 |
| 2011-08-05 | 2011-08-03 | 230.193 | 170,977 | +343 | 0.02% | 39,357,762 |
| 2011-07-25 | 2011-07-21 | 233.690 | 170,634 | -137 | 0.02% | 39,875,446 |
| 2011-07-19 | 2011-07-15 | 234.564 | 170,771 | +206 | 0.02% | 40,056,741 |
| 2011-07-06 | 2011-07-04 | 244.763 | 170,565 | -206 | 0.02% | 41,747,918 |
| 2011-06-20 | 2011-06-16 | 234.273 | 170,771 | +412 | 0.02% | 40,006,981 |
| 2011-06-15 | 2011-06-13 | 241.994 | 170,359 | +205 | 0.02% | 41,225,918 |
| 2011-06-14 | 2011-06-10 | 244.617 | 170,154 | +344 | 0.02% | 41,622,530 |
| 2011-06-02 | 2011-05-31 | 253.941 | 169,810 | -344 | 0.02% | 43,121,739 |
| 2011-05-30 | 2011-05-26 | 245.637 | 170,154 | -137 | 0.02% | 41,796,061 |
| 2011-05-25 | 2011-05-23 | 247.531 | 170,291 | +275 | 0.02% | 42,152,243 |
| 2011-05-11 | 2011-05-06 | 253.650 | 170,016 | +412 | 0.02% | 43,124,511 |
| 2011-05-06 | 2011-05-04 | 253.504 | 169,604 | -275 | 0.02% | 42,995,297 |
| 2011-04-13 | 2011-04-11 | 270.059 | 169,879 | +1,556 | 0.02% | 45,877,372 |
| 2011-04-07 | 2011-04-04 | 266.960 | 168,323 | -7,793 | 0.02% | 44,935,521 |
| 2011-04-06 | 2011-04-01 | 253.531 | 176,116 | -203 | 0.02% | 44,650,849 |
| 2011-04-04 | 2011-03-31 | 249.399 | 176,319 | -136 | 0.02% | 43,973,756 |
| 2011-03-21 | 2011-03-17 | 235.970 | 176,455 | +204 | 0.02% | 41,638,031 |
| 2011-03-18 | 2011-03-16 | 241.873 | 176,251 | +3,388 | 0.02% | 42,630,290 |
| 2011-03-17 | 2011-03-15 | 241.135 | 172,863 | +1,829 | 0.02% | 41,683,276 |
| 2011-03-10 | 2011-03-08 | 253.088 | 171,034 | -135 | 0.02% | 43,286,685 |
| 2011-03-01 | 2011-02-25 | 243.643 | 171,169 | +406 | 0.02% | 41,704,213 |
| 2011-02-28 | 2011-02-24 | 242.168 | 170,763 | +136 | 0.02% | 41,353,294 |
| 2011-02-23 | 2011-02-21 | 250.875 | 170,627 | +1,355 | 0.02% | 42,805,978 |
| 2011-02-22 | 2011-02-18 | 252.055 | 169,272 | -135 | 0.02% | 42,665,883 |
| 2011-02-21 | 2011-02-17 | 245.710 | 169,407 | +67 | 0.02% | 41,624,913 |
| 2011-02-15 | 2011-02-11 | 249.251 | 169,340 | +814 | 0.02% | 42,208,212 |
| 2011-02-14 | 2011-02-10 | 247.480 | 168,526 | +10,638 | 0.02% | 41,706,882 |
| 2011-01-06 | 2011-01-04 | 273.896 | 157,888 | -135 | 0.02% | 43,244,895 |
| 2010-12-20 | 2010-12-16 | 258.696 | 158,023 | +271 | 0.02% | 40,879,913 |
| 2010-12-14 | 2010-12-10 | 268.731 | 157,752 | +68 | 0.02% | 42,392,845 |
| 2010-12-06 | 2010-12-02 | 270.059 | 157,684 | -1,017 | 0.02% | 42,584,001 |
| 2010-11-30 | 2010-11-26 | 257.663 | 158,701 | +1,355 | 0.02% | 40,891,369 |
| 2010-11-29 | 2010-11-25 | 260.614 | 157,346 | +339 | 0.02% | 41,006,637 |
| 2010-11-22 | 2010-11-18 | 270.797 | 157,007 | -67 | 0.02% | 42,517,021 |
| 2010-11-18 | 2010-11-16 | 269.174 | 157,074 | +67 | 0.02% | 42,280,186 |
| 2010-11-10 | 2010-11-08 | 291.015 | 157,007 | -203 | 0.02% | 45,691,317 |
| 2010-11-08 | 2010-11-04 | 272.715 | 157,210 | -203 | 0.02% | 42,873,593 |
| 2010-10-29 | 2010-10-27 | 255.892 | 157,413 | +677 | 0.02% | 40,280,740 |
| 2010-10-27 | 2010-10-25 | 268.436 | 156,736 | -338 | 0.02% | 42,073,555 |
| 2010-10-26 | 2010-10-22 | 255.892 | 157,074 | +338 | 0.02% | 40,193,992 |
| 2010-10-20 | 2010-10-18 | 261.795 | 156,736 | -406 | 0.02% | 41,032,703 |
| 2010-10-15 | 2010-10-13 | 250.727 | 157,142 | +406 | 0.02% | 39,399,744 |
| 2010-10-12 | 2010-10-08 | 240.397 | 156,736 | +204 | 0.02% | 37,678,846 |
| 2010-10-11 | 2010-10-07 | 241.135 | 156,532 | -3,389 | 0.02% | 37,745,305 |
| 2010-10-08 | 2010-10-06 | 236.117 | 159,921 | -677 | 0.02% | 37,760,108 |
| 2010-10-05 | 2010-09-30 | 225.492 | 160,598 | -678 | 0.02% | 36,213,561 |
| 2010-09-21 | 2010-09-17 | 206.455 | 161,276 | -135 | 0.02% | 33,296,241 |
| 2010-09-15 | 2010-09-13 | 203.208 | 161,411 | -204 | 0.02% | 32,800,073 |
| 2010-09-14 | 2010-09-10 | 198.486 | 161,615 | -203 | 0.02% | 32,078,326 |
| 2010-09-09 | 2010-09-07 | 195.387 | 161,818 | -135 | 0.02% | 31,617,139 |
| 2010-09-08 | 2010-09-06 | 193.173 | 161,953 | -1,830 | 0.02% | 31,285,017 |
| 2010-09-03 | 2010-09-01 | 181.958 | 163,783 | -136 | 0.02% | 29,801,604 |
| 2010-08-31 | 2010-08-27 | 179.154 | 163,919 | +136 | 0.02% | 29,366,739 |
| 2010-08-27 | 2010-08-25 | 180.335 | 163,783 | +135 | 0.02% | 29,535,735 |
| 2010-08-25 | 2010-08-23 | 188.050 | 163,648 | +2,477 | 0.02% | 30,774,017 |
| 2010-08-24 | 2010-08-20 | 187.301 | 161,171 | +133 | 0.02% | 30,187,468 |
| 2010-08-23 | 2010-08-19 | 188.649 | 161,038 | -133 | 0.02% | 30,379,727 |
| 2010-08-18 | 2010-08-16 | 187.001 | 161,171 | +200 | 0.02% | 30,139,168 |
| 2010-08-17 | 2010-08-13 | 187.151 | 160,971 | +334 | 0.02% | 30,125,887 |
| 2010-08-16 | 2010-08-12 | 189.099 | 160,637 | +667 | 0.02% | 30,376,288 |
| 2010-08-13 | 2010-08-11 | 193.444 | 159,970 | +1,001 | 0.02% | 30,945,290 |
| 2010-08-05 | 2010-08-03 | 200.037 | 158,969 | -200 | 0.02% | 31,799,733 |
| 2010-08-04 | 2010-08-02 | 196.741 | 159,169 | -400 | 0.02% | 31,315,041 |
| 2010-07-30 | 2010-07-28 | 191.047 | 159,569 | -201 | 0.02% | 30,485,160 |
| 2010-07-28 | 2010-07-26 | 191.197 | 159,770 | -267 | 0.02% | 30,547,500 |
| 2010-07-27 | 2010-07-23 | 189.998 | 160,037 | -600 | 0.02% | 30,406,709 |
| 2010-07-23 | 2010-07-21 | 184.454 | 160,637 | -134 | 0.02% | 29,630,120 |
| 2010-07-22 | 2010-07-20 | 183.255 | 160,771 | -6,674 | 0.02% | 29,462,116 |
| 2010-07-21 | 2010-07-19 | 179.959 | 167,445 | +6,808 | 0.02% | 30,133,180 |
| 2010-07-15 | 2010-07-13 | 182.656 | 160,637 | +133 | 0.02% | 29,341,280 |
| 2010-07-14 | 2010-07-12 | 184.154 | 160,504 | -3,670 | 0.02% | 29,557,487 |
| 2010-07-09 | 2010-07-07 | 182.056 | 164,174 | -134 | 0.02% | 29,888,934 |
| 2010-07-08 | 2010-07-06 | 182.056 | 164,308 | +3,337 | 0.02% | 29,913,330 |
| 2010-07-07 | 2010-07-05 | 179.959 | 160,971 | -6,674 | 0.02% | 28,968,127 |
| 2010-07-06 | 2010-07-02 | 181.907 | 167,645 | +6,941 | 0.02% | 30,495,732 |
| 2010-07-02 | 2010-06-29 | 185.653 | 160,704 | +334 | 0.02% | 29,835,118 |
| 2010-06-23 | 2010-06-21 | 190.897 | 160,370 | -868 | 0.02% | 30,614,158 |
| 2010-06-01 | 2010-05-28 | 181.307 | 161,238 | -200 | 0.02% | 29,233,616 |
| 2010-05-31 | 2010-05-27 | 178.011 | 161,438 | -334 | 0.02% | 28,737,698 |
| 2010-05-28 | 2010-05-26 | 173.216 | 161,772 | +401 | 0.02% | 28,021,473 |
| 2010-05-27 | 2010-05-25 | 172.766 | 161,371 | +133 | 0.02% | 27,879,473 |
| 2010-05-19 | 2010-05-17 | 183.555 | 161,238 | +267 | 0.02% | 29,596,016 |
| 2010-05-17 | 2010-05-13 | 188.649 | 160,971 | -200 | 0.02% | 30,367,087 |
| 2010-05-11 | 2010-05-07 | 184.903 | 161,171 | +133 | 0.02% | 29,801,068 |
| 2010-05-10 | 2010-05-06 | 186.702 | 161,038 | +668 | 0.02% | 30,066,036 |
| 2010-05-07 | 2010-05-05 | 188.649 | 160,370 | +333 | 0.02% | 30,253,709 |
| 2010-04-30 | 2010-04-28 | 193.894 | 160,037 | +1,802 | 0.02% | 31,030,191 |
| 2010-04-29 | 2010-04-27 | 196.291 | 158,235 | +334 | 0.02% | 31,060,155 |
| 2010-04-15 | 2010-04-13 | 212.209 | 157,901 | +2,367 | 0.02% | 33,508,074 |
| 2010-04-14 | 2010-04-12 | 211.297 | 155,534 | +1,315 | 0.02% | 32,863,814 |
| 2010-04-13 | 2010-04-09 | 213.578 | 154,219 | +66 | 0.02% | 32,937,859 |
| 2010-04-12 | 2010-04-08 | 211.449 | 154,153 | -197 | 0.02% | 32,595,463 |
| 2010-04-09 | 2010-04-07 | 208.406 | 154,350 | -329 | 0.02% | 32,167,520 |
| 2010-03-31 | 2010-03-29 | 200.344 | 154,679 | -197 | 0.02% | 30,988,996 |
| 2010-03-30 | 2010-03-26 | 199.279 | 154,876 | -132 | 0.02% | 30,863,544 |
| 2010-03-29 | 2010-03-25 | 195.780 | 155,008 | +329 | 0.02% | 30,347,508 |
| 2010-03-26 | 2010-03-24 | 196.997 | 154,679 | +197 | 0.02% | 30,471,336 |
| 2010-03-24 | 2010-03-22 | 198.823 | 154,482 | +197 | 0.02% | 30,714,528 |
| 2010-03-19 | 2010-03-17 | 201.865 | 154,285 | -131 | 0.02% | 31,144,761 |
| 2010-03-18 | 2010-03-16 | 198.671 | 154,416 | +131 | 0.02% | 30,677,916 |
| 2010-03-10 | 2010-03-08 | 203.082 | 154,285 | -394 | 0.02% | 31,332,521 |
| 2010-03-09 | 2010-03-05 | 197.301 | 154,679 | +66 | 0.02% | 30,518,396 |
| 2010-03-08 | 2010-03-04 | 197.910 | 154,613 | +131 | 0.02% | 30,599,454 |
| 2010-03-03 | 2010-03-01 | 203.995 | 154,482 | -131 | 0.02% | 31,513,529 |
| 2010-02-26 | 2010-02-24 | 198.671 | 154,613 | +131 | 0.02% | 30,717,054 |
| 2010-02-23 | 2010-02-19 | 193.651 | 154,482 | -591 | 0.02% | 29,915,527 |
| 2010-02-17 | 2010-02-11 | 196.845 | 155,073 | -132 | 0.02% | 30,525,363 |
| 2010-02-12 | 2010-02-10 | 194.411 | 155,205 | -263 | 0.02% | 30,173,587 |
| 2010-02-11 | 2010-02-09 | 191.369 | 155,468 | +6,837 | 0.02% | 29,751,717 |
| 2010-02-10 | 2010-02-08 | 193.803 | 148,631 | +131 | 0.02% | 28,805,088 |
| 2010-02-09 | 2010-02-05 | 196.541 | 148,500 | +329 | 0.02% | 29,186,320 |
| 2010-02-05 | 2010-02-03 | 206.733 | 148,171 | -132 | 0.02% | 30,631,837 |
| 2010-02-01 | 2010-01-28 | 203.082 | 148,303 | -131 | 0.02% | 30,117,684 |
| 2010-01-29 | 2010-01-27 | 200.648 | 148,434 | +131 | 0.02% | 29,783,008 |
| 2010-01-28 | 2010-01-26 | 202.930 | 148,303 | +658 | 0.02% | 30,095,124 |
| 2010-01-26 | 2010-01-22 | 209.775 | 147,645 | +394 | 0.02% | 30,972,295 |
| 2010-01-11 | 2010-01-07 | 228.943 | 147,251 | -131 | 0.02% | 33,712,047 |
| 2010-01-08 | 2010-01-06 | 223.618 | 147,382 | -329 | 0.02% | 32,957,340 |
| 2010-01-07 | 2010-01-05 | 213.426 | 147,711 | -394 | 0.02% | 31,525,420 |
| 2009-12-23 | 2009-12-21 | 204.451 | 148,105 | +131 | 0.02% | 30,280,244 |
| 2009-12-21 | 2009-12-17 | 206.125 | 147,974 | +197 | 0.02% | 30,501,071 |
| 2009-12-14 | 2009-12-10 | 209.319 | 147,777 | +198 | 0.02% | 30,932,545 |
| 2009-12-07 | 2009-12-03 | 214.795 | 147,579 | -198 | 0.02% | 31,699,297 |
| 2009-12-02 | 2009-11-30 | 210.232 | 147,777 | -263 | 0.02% | 31,067,425 |
| 2009-12-01 | 2009-11-27 | 203.386 | 148,040 | +461 | 0.02% | 30,109,314 |
| 2009-11-18 | 2009-11-16 | 217.229 | 147,579 | -461 | 0.02% | 32,058,496 |
| 2009-11-12 | 2009-11-10 | 215.708 | 148,040 | -131 | 0.02% | 31,933,438 |
| 2009-11-04 | 2009-11-02 | 211.145 | 148,171 | +131 | 0.02% | 31,285,497 |
| 2009-11-02 | 2009-10-29 | 209.319 | 148,040 | +1,118 | 0.02% | 30,987,596 |
| 2009-10-23 | 2009-10-21 | 220.576 | 146,922 | -1,512 | 0.02% | 32,407,476 |
| 2009-10-13 | 2009-10-09 | 212.209 | 148,434 | +197 | 0.02% | 31,499,088 |
| 2009-10-07 | 2009-10-05 | 205.060 | 148,237 | +658 | 0.02% | 30,397,431 |
| 2009-09-30 | 2009-09-28 | 210.688 | 147,579 | +394 | 0.02% | 31,093,149 |
| 2009-09-29 | 2009-09-25 | 217.686 | 147,185 | +197 | 0.02% | 32,040,078 |
| 2009-09-28 | 2009-09-24 | 219.207 | 146,988 | +1,512 | 0.02% | 32,220,794 |
| 2009-09-15 | 2009-09-11 | 221.793 | 145,476 | -131 | 0.02% | 32,265,563 |
| 2009-09-10 | 2009-09-08 | 222.858 | 145,607 | -132 | 0.02% | 32,449,668 |
| 2009-09-08 | 2009-09-04 | 215.556 | 145,739 | -197 | 0.02% | 31,414,924 |
| 2009-09-02 | 2009-08-31 | 205.364 | 145,936 | +1,052 | 0.02% | 29,969,989 |
| 2009-08-31 | 2009-08-27 | 214.643 | 144,884 | +1,314 | 0.02% | 31,098,384 |
| 2009-08-26 | 2009-08-24 | 226.003 | 143,570 | +1,610 | 0.02% | 32,447,193 |
| 2009-08-24 | 2009-08-20 | 223.384 | 141,960 | -195 | 0.02% | 31,711,538 |
| 2009-08-20 | 2009-08-18 | 221.689 | 142,155 | +195 | 0.02% | 31,514,197 |
| 2009-08-19 | 2009-08-17 | 220.148 | 141,960 | +195 | 0.02% | 31,252,267 |
| 2009-08-12 | 2009-08-10 | 225.540 | 141,765 | -195 | 0.02% | 31,973,738 |
| 2009-08-11 | 2009-08-07 | 219.378 | 141,960 | +195 | 0.02% | 31,142,917 |
| 2009-08-04 | 2009-07-31 | 225.232 | 141,765 | -195 | 0.02% | 31,930,058 |
| 2009-07-31 | 2009-07-29 | 218.916 | 141,960 | +325 | 0.02% | 31,077,307 |
| 2009-07-29 | 2009-07-27 | 223.230 | 141,635 | -195 | 0.02% | 31,617,118 |
| 2009-07-27 | 2009-07-23 | 212.600 | 141,830 | -519 | 0.02% | 30,152,998 |
| 2009-07-22 | 2009-07-20 | 202.740 | 142,349 | -195 | 0.02% | 28,859,820 |
| 2009-07-17 | 2009-07-15 | 186.718 | 142,544 | -195 | 0.02% | 26,615,515 |
| 2009-07-15 | 2009-07-13 | 175.626 | 142,739 | +195 | 0.02% | 25,068,642 |
| 2009-07-09 | 2009-07-07 | 181.634 | 142,544 | -195 | 0.02% | 25,890,835 |
| 2009-07-08 | 2009-07-06 | 183.791 | 142,739 | +195 | 0.02% | 26,234,114 |
| 2009-06-30 | 2009-06-26 | 195.191 | 142,544 | -195 | 0.02% | 27,823,315 |
| 2009-06-26 | 2009-06-24 | 184.407 | 142,739 | -194 | 0.02% | 26,322,074 |
| 2009-06-25 | 2009-06-23 | 176.704 | 142,933 | +194 | 0.02% | 25,256,853 |
| 2009-06-24 | 2009-06-22 | 184.715 | 142,739 | -130 | 0.02% | 26,366,054 |
| 2009-06-22 | 2009-06-18 | 186.256 | 142,869 | +65 | 0.02% | 26,610,168 |
| 2009-06-18 | 2009-06-16 | 188.104 | 142,804 | +195 | 0.02% | 26,862,062 |
| 2009-06-15 | 2009-06-11 | 200.891 | 142,609 | +195 | 0.02% | 28,648,892 |
| 2009-06-09 | 2009-06-05 | 196.269 | 142,414 | +65 | 0.02% | 27,951,520 |
| 2009-06-01 | 2009-05-27 | 182.096 | 142,349 | -584 | 0.02% | 25,921,206 |
| 2009-05-27 | 2009-05-25 | 173.161 | 142,933 | +259 | 0.02% | 24,750,395 |
| 2009-05-26 | 2009-05-22 | 173.161 | 142,674 | +130 | 0.02% | 24,705,546 |
| 2009-05-25 | 2009-05-21 | 174.701 | 142,544 | +130 | 0.02% | 24,902,635 |
| 2009-05-21 | 2009-05-19 | 174.547 | 142,414 | -130 | 0.02% | 24,857,984 |
| 2009-05-20 | 2009-05-18 | 169.001 | 142,544 | -325 | 0.02% | 24,090,115 |
| 2009-05-18 | 2009-05-14 | 157.139 | 142,869 | -2,271 | 0.02% | 22,450,266 |
| 2009-05-15 | 2009-05-13 | 169.155 | 145,140 | +324 | 0.02% | 24,551,203 |
| 2009-05-13 | 2009-05-11 | 179.015 | 144,816 | -324 | 0.02% | 25,924,237 |
| 2009-05-11 | 2009-05-07 | 173.931 | 145,140 | +129 | 0.02% | 25,244,360 |
| 2009-05-06 | 2009-05-04 | 150.514 | 145,011 | -324 | 0.02% | 21,826,235 |
| 2009-05-05 | 2009-04-30 | 139.268 | 145,335 | -649 | 0.02% | 20,240,534 |
| 2009-04-30 | 2009-04-28 | 129.408 | 145,984 | +389 | 0.02% | 18,891,562 |
| 2009-04-24 | 2009-04-22 | 132.413 | 145,595 | +130 | 0.02% | 19,278,607 |
| 2009-04-22 | 2009-04-20 | 140.115 | 145,465 | +130 | 0.02% | 20,381,893 |
| 2009-04-17 | 2009-04-15 | 143.637 | 145,335 | +65 | 0.02% | 20,875,549 |
| 2009-04-16 | 2009-04-14 | 140.259 | 145,270 | +5,342 | 0.02% | 20,375,377 |
| 2009-04-07 | 2009-04-03 | 131.772 | 139,928 | -382 | 0.02% | 18,438,653 |
| 2009-04-06 | 2009-04-02 | 125.408 | 140,310 | -2,927 | 0.02% | 17,595,962 |
| 2009-04-01 | 2009-03-30 | 114.564 | 143,237 | +2,737 | 0.02% | 16,409,836 |
| 2009-03-30 | 2009-03-26 | 121.165 | 140,500 | -191 | 0.02% | 17,023,631 |
| 2009-03-26 | 2009-03-24 | 116.293 | 140,691 | -1,273 | 0.02% | 16,361,365 |
| 2009-03-18 | 2009-03-16 | 104.271 | 141,964 | -318 | 0.02% | 14,802,690 |
| 2009-03-17 | 2009-03-13 | 99.792 | 142,282 | -191 | 0.02% | 14,198,589 |
| 2009-03-10 | 2009-03-06 | 88.005 | 142,473 | +318 | 0.02% | 12,538,399 |
| 2009-03-02 | 2009-02-26 | 97.749 | 142,155 | +191 | 0.02% | 13,895,495 |
| 2009-02-19 | 2009-02-17 | 102.306 | 141,964 | +191 | 0.02% | 14,523,815 |
| 2009-02-11 | 2009-02-09 | 108.357 | 141,773 | -191 | 0.02% | 15,362,054 |
| 2009-02-02 | 2009-01-29 | 105.764 | 141,964 | -127 | 0.02% | 15,014,635 |
| 2009-01-30 | 2009-01-23 | 100.106 | 142,091 | +127 | 0.02% | 14,224,189 |
| 2009-01-20 | 2009-01-16 | 109.300 | 141,964 | +191 | 0.02% | 15,516,611 |
| 2009-01-19 | 2009-01-15 | 109.771 | 141,773 | +954 | 0.02% | 15,562,574 |
| 2009-01-14 | 2009-01-12 | 117.472 | 140,819 | +191 | 0.02% | 16,542,226 |
| 2009-01-12 | 2009-01-08 | 123.365 | 140,628 | +191 | 0.02% | 17,348,541 |
| 2009-01-07 | 2009-01-05 | 129.965 | 140,437 | -191 | 0.02% | 18,251,920 |
| 2009-01-06 | 2009-01-02 | 120.379 | 140,628 | -1,718 | 0.02% | 16,928,640 |
| 2008-12-30 | 2008-12-24 | 114.250 | 142,346 | +446 | 0.02% | 16,263,019 |
| 2008-12-22 | 2008-12-18 | 124.465 | 141,900 | -2,737 | 0.02% | 17,661,561 |
| 2008-12-19 | 2008-12-17 | 122.893 | 144,637 | -318 | 0.02% | 17,774,920 |
| 2008-12-16 | 2008-12-12 | 115.036 | 144,955 | +318 | 0.02% | 16,674,998 |
| 2008-12-15 | 2008-12-11 | 121.793 | 144,637 | -2,545 | 0.02% | 17,615,810 |
| 2008-12-12 | 2008-12-10 | 117.943 | 147,182 | -445 | 0.02% | 17,359,088 |
| 2008-12-10 | 2008-12-08 | 112.364 | 147,627 | -8,082 | 0.02% | 16,587,974 |
| 2008-12-09 | 2008-12-05 | 96.649 | 155,709 | -6,363 | 0.02% | 15,049,093 |
| 2008-12-04 | 2008-12-02 | 94.292 | 162,072 | +12,727 | 0.02% | 15,282,019 |
| 2008-12-03 | 2008-12-01 | 100.578 | 149,345 | -12,727 | 0.02% | 15,020,769 |
| 2008-12-01 | 2008-11-27 | 94.134 | 162,072 | -1,082 | 0.02% | 15,256,549 |
| 2008-11-28 | 2008-11-26 | 89.970 | 163,154 | -254 | 0.02% | 14,678,941 |
| 2008-11-27 | 2008-11-25 | 86.434 | 163,408 | +1,082 | 0.02% | 14,123,993 |
| 2008-11-25 | 2008-11-21 | 83.291 | 162,326 | -3,182 | 0.02% | 13,520,273 |
| 2008-11-24 | 2008-11-20 | 83.291 | 165,508 | +3,436 | 0.02% | 13,785,304 |
| 2008-11-21 | 2008-11-19 | 88.791 | 162,072 | -3,181 | 0.02% | 14,390,568 |
| 2008-11-20 | 2008-11-18 | 88.005 | 165,253 | +3,181 | 0.02% | 14,543,163 |
| 2008-11-18 | 2008-11-14 | 102.935 | 162,072 | +12,727 | 0.02% | 16,682,871 |
| 2008-11-17 | 2008-11-13 | 104.664 | 149,345 | +1,400 | 0.02% | 15,630,987 |
| 2008-11-14 | 2008-11-12 | 113.621 | 147,945 | +190 | 0.02% | 16,809,705 |
| 2008-11-13 | 2008-11-11 | 114.721 | 147,755 | +2,673 | 0.02% | 16,950,657 |
| 2008-11-12 | 2008-11-10 | 119.436 | 145,082 | -573 | 0.02% | 17,328,007 |
| 2008-11-11 | 2008-11-07 | 114.721 | 145,655 | +955 | 0.02% | 16,709,742 |
| 2008-11-10 | 2008-11-06 | 116.607 | 144,700 | +254 | 0.02% | 16,873,063 |
| 2008-11-07 | 2008-11-05 | 127.294 | 144,446 | -254 | 0.02% | 18,387,049 |
| 2008-11-06 | 2008-11-04 | 121.086 | 144,700 | +63 | 0.02% | 17,521,153 |
| 2008-11-05 | 2008-11-03 | 121.007 | 144,637 | -318 | 0.02% | 17,502,159 |
| 2008-11-03 | 2008-10-30 | 121.872 | 144,955 | -1,463 | 0.02% | 17,665,930 |
| 2008-10-31 | 2008-10-29 | 106.864 | 146,418 | -446 | 0.02% | 15,646,777 |
| 2008-10-30 | 2008-10-28 | 104.506 | 146,864 | -2,545 | 0.02% | 15,348,237 |
| 2008-10-29 | 2008-10-27 | 97.435 | 149,409 | +1,718 | 0.02% | 14,557,605 |
| 2008-10-27 | 2008-10-23 | 121.793 | 147,691 | +127 | 0.02% | 17,987,766 |
| 2008-10-24 | 2008-10-22 | 127.215 | 147,564 | +64 | 0.02% | 18,772,355 |
| 2008-10-22 | 2008-10-20 | 134.365 | 147,500 | -127 | 0.02% | 19,818,904 |
| 2008-10-21 | 2008-10-17 | 128.865 | 147,627 | +636 | 0.02% | 19,023,970 |
| 2008-10-20 | 2008-10-16 | 133.580 | 146,991 | -445 | 0.02% | 19,635,012 |
| 2008-10-15 | 2008-10-13 | 141.437 | 147,436 | -4,518 | 0.02% | 20,852,952 |
| 2008-10-14 | 2008-10-10 | 131.144 | 151,954 | +509 | 0.02% | 19,927,828 |
| 2008-10-13 | 2008-10-09 | 138.294 | 151,445 | -255 | 0.02% | 20,943,975 |
| 2008-10-10 | 2008-10-08 | 129.337 | 151,700 | +255 | 0.02% | 19,620,357 |
| 2008-10-09 | 2008-10-06 | 139.866 | 151,445 | +191 | 0.02% | 21,181,975 |
| 2008-10-06 | 2008-10-02 | 152.281 | 151,254 | -128 | 0.02% | 23,033,087 |
| 2008-10-03 | 2008-09-30 | 146.309 | 151,382 | +128 | 0.02% | 22,148,556 |
| 2008-10-02 | 2008-09-29 | 145.366 | 151,254 | +318 | 0.02% | 21,987,209 |
| 2008-09-30 | 2008-09-26 | 151.574 | 150,936 | -255 | 0.02% | 22,877,922 |
| 2008-09-24 | 2008-09-22 | 163.282 | 151,191 | -191 | 0.02% | 24,686,697 |
| 2008-09-23 | 2008-09-19 | 159.981 | 151,382 | -890 | 0.02% | 24,218,292 |
| 2008-09-22 | 2008-09-18 | 137.980 | 152,272 | -637 | 0.02% | 21,010,484 |
| 2008-09-19 | 2008-09-17 | 139.080 | 152,909 | -636 | 0.02% | 21,266,588 |
| 2008-09-17 | 2008-09-12 | 146.073 | 153,545 | -64 | 0.02% | 22,428,827 |
| 2008-09-16 | 2008-09-11 | 147.488 | 153,609 | +382 | 0.02% | 22,655,437 |
| 2008-09-10 | 2008-09-08 | 156.681 | 153,227 | -191 | 0.02% | 24,007,777 |
| 2008-09-09 | 2008-09-05 | 150.081 | 153,418 | +382 | 0.02% | 23,025,082 |
| 2008-09-08 | 2008-09-04 | 154.795 | 153,036 | -1,909 | 0.02% | 23,689,251 |
| 2008-09-01 | 2008-08-28 | 156.760 | 154,945 | -127 | 0.02% | 24,289,131 |
| 2008-08-29 | 2008-08-27 | 161.396 | 155,072 | -1,273 | 0.02% | 25,027,953 |
| 2008-08-28 | 2008-08-26 | 163.521 | 156,345 | +636 | 0.02% | 25,565,749 |
| 2008-08-27 | 2008-08-25 | 162.877 | 155,709 | +3,820 | 0.02% | 25,361,407 |
| 2008-08-25 | 2008-08-20 | 160.299 | 151,889 | -186 | 0.02% | 24,347,697 |
| 2008-08-21 | 2008-08-19 | 152.325 | 152,075 | +186 | 0.02% | 23,164,762 |
| 2008-08-20 | 2008-08-18 | 156.111 | 151,889 | +497 | 0.02% | 23,711,475 |
| 2008-08-19 | 2008-08-15 | 161.427 | 151,392 | -310 | 0.02% | 24,438,758 |
| 2008-08-18 | 2008-08-14 | 162.716 | 151,702 | +682 | 0.02% | 24,684,320 |
| 2008-08-15 | 2008-08-13 | 166.743 | 151,020 | +435 | 0.02% | 25,181,598 |
| 2008-08-13 | 2008-08-11 | 173.027 | 150,585 | -311 | 0.02% | 26,055,204 |
| 2008-08-11 | 2008-08-07 | 173.188 | 150,896 | -248 | 0.02% | 26,133,325 |
| 2008-08-08 | 2008-08-05 | 174.799 | 151,144 | +435 | 0.02% | 26,419,776 |
| 2008-08-05 | 2008-08-01 | 186.076 | 150,709 | +807 | 0.02% | 28,043,334 |
| 2008-07-28 | 2008-07-24 | 200.575 | 149,902 | -125 | 0.02% | 30,066,665 |
| 2008-07-25 | 2008-07-23 | 193.648 | 150,027 | -1,179 | 0.02% | 29,052,424 |
| 2008-07-22 | 2008-07-18 | 178.021 | 151,206 | -248 | 0.02% | 26,917,814 |
| 2008-07-17 | 2008-07-15 | 169.160 | 151,454 | +248 | 0.02% | 25,619,965 |
| 2008-07-15 | 2008-07-11 | 181.243 | 151,206 | -372 | 0.02% | 27,405,014 |
| 2008-07-09 | 2008-07-07 | 172.865 | 151,578 | -311 | 0.02% | 26,202,599 |
| 2008-07-08 | 2008-07-04 | 172.543 | 151,889 | -62 | 0.02% | 26,207,420 |
| 2008-07-07 | 2008-07-03 | 169.160 | 151,951 | +186 | 0.02% | 25,704,037 |
| 2008-07-02 | 2008-06-27 | 183.821 | 151,765 | +373 | 0.02% | 27,897,530 |
| 2008-06-30 | 2008-06-26 | 186.882 | 151,392 | +186 | 0.02% | 28,292,374 |
| 2008-06-26 | 2008-06-24 | 189.620 | 151,206 | +621 | 0.02% | 28,671,735 |
| 2008-06-25 | 2008-06-23 | 198.159 | 150,585 | +186 | 0.02% | 29,839,759 |
| 2008-06-17 | 2008-06-13 | 198.159 | 150,399 | -186 | 0.02% | 29,802,901 |
| 2008-06-16 | 2008-06-12 | 201.059 | 150,585 | +186 | 0.02% | 30,276,438 |
| 2008-06-12 | 2008-06-10 | 206.859 | 150,399 | +1,676 | 0.02% | 31,111,321 |
| 2008-06-05 | 2008-06-03 | 216.686 | 148,723 | +931 | 0.02% | 32,226,185 |
| 2008-06-04 | 2008-06-02 | 223.452 | 147,792 | -248 | 0.02% | 33,024,471 |
| 2008-05-29 | 2008-05-27 | 220.230 | 148,040 | +248 | 0.02% | 32,602,888 |
| 2008-05-27 | 2008-05-23 | 227.963 | 147,792 | +745 | 0.02% | 33,691,151 |
| 2008-05-26 | 2008-05-22 | 231.991 | 147,047 | +124 | 0.02% | 34,113,568 |
| 2008-05-23 | 2008-05-21 | 237.791 | 146,923 | +248 | 0.02% | 34,936,921 |
| 2008-05-22 | 2008-05-20 | 235.213 | 146,675 | +187 | 0.02% | 34,499,868 |
| 2008-05-15 | 2008-05-13 | 247.779 | 146,488 | -311 | 0.02% | 36,296,677 |
| 2008-05-14 | 2008-05-09 | 241.979 | 146,799 | +1,676 | 0.02% | 35,522,335 |
| 2008-05-13 | 2008-05-08 | 249.551 | 145,123 | +497 | 0.02% | 36,215,638 |
| 2008-04-29 | 2008-04-25 | 260.829 | 144,626 | -745 | 0.02% | 37,722,607 |
| 2008-04-28 | 2008-04-24 | 257.768 | 145,371 | -1,180 | 0.02% | 37,471,945 |
| 2008-04-25 | 2008-04-23 | 244.235 | 146,551 | -124 | 0.02% | 35,792,865 |
| 2008-04-24 | 2008-04-22 | 238.435 | 146,675 | -310 | 0.02% | 34,972,469 |
| 2008-04-23 | 2008-04-21 | 236.019 | 146,985 | -186 | 0.02% | 34,691,184 |
| 2008-04-22 | 2008-04-18 | 225.547 | 147,171 | +124 | 0.02% | 33,193,936 |
| 2008-04-21 | 2008-04-17 | 230.058 | 147,047 | -435 | 0.02% | 33,829,288 |
| 2008-04-17 | 2008-04-15 | 235.162 | 147,482 | +3,626 | 0.02% | 34,682,116 |
| 2008-04-16 | 2008-04-14 | 235.822 | 143,856 | -1,636 | 0.02% | 33,924,380 |
| 2008-04-15 | 2008-04-11 | 248.694 | 145,492 | -182 | 0.02% | 36,182,958 |
| 2008-04-11 | 2008-04-09 | 240.608 | 145,674 | -121 | 0.02% | 35,050,263 |
| 2008-04-10 | 2008-04-08 | 248.034 | 145,795 | +666 | 0.02% | 36,162,073 |
| 2008-04-09 | 2008-04-07 | 251.334 | 145,129 | -606 | 0.02% | 36,475,883 |
| 2008-04-08 | 2008-04-03 | 245.063 | 145,735 | -606 | 0.02% | 35,714,290 |
| 2008-04-07 | 2008-04-02 | 235.822 | 146,341 | -606 | 0.02% | 34,510,397 |
| 2008-03-27 | 2008-03-25 | 210.078 | 146,947 | -303 | 0.02% | 30,870,299 |
| 2008-03-26 | 2008-03-20 | 196.051 | 147,250 | -303 | 0.02% | 28,868,449 |
| 2008-03-18 | 2008-03-14 | 220.309 | 147,553 | -303 | 0.02% | 32,507,309 |
| 2008-03-17 | 2008-03-13 | 223.445 | 147,856 | +909 | 0.02% | 33,037,663 |
| 2008-03-14 | 2008-03-12 | 236.812 | 146,947 | -303 | 0.02% | 34,798,805 |
| 2008-03-13 | 2008-03-11 | 233.016 | 147,250 | -303 | 0.02% | 34,311,658 |
| 2008-03-11 | 2008-03-07 | 225.590 | 147,553 | +1,212 | 0.02% | 33,286,510 |
| 2008-03-10 | 2008-03-06 | 236.152 | 146,341 | +1,212 | 0.02% | 34,558,697 |
| 2008-03-07 | 2008-03-05 | 232.686 | 145,129 | +1,212 | 0.02% | 33,769,530 |
| 2008-03-06 | 2008-03-04 | 233.676 | 143,917 | +909 | 0.02% | 33,630,015 |
| 2008-03-04 | 2008-02-29 | 249.849 | 143,008 | -303 | 0.02% | 35,730,403 |
| 2008-03-03 | 2008-02-28 | 253.810 | 143,311 | -606 | 0.02% | 36,373,707 |
| 2008-02-29 | 2008-02-27 | 251.664 | 143,917 | -606 | 0.02% | 36,218,766 |
| 2008-02-26 | 2008-02-22 | 242.423 | 144,523 | +1,212 | 0.02% | 35,035,674 |
| 2008-02-25 | 2008-02-21 | 252.819 | 143,311 | +303 | 0.02% | 36,231,807 |
| 2008-02-20 | 2008-02-18 | 265.526 | 143,008 | +303 | 0.02% | 37,972,403 |
| 2008-02-13 | 2008-02-11 | 262.226 | 142,705 | +909 | 0.02% | 37,420,949 |
| 2008-02-12 | 2008-02-06 | 273.778 | 141,796 | +303 | 0.02% | 38,820,585 |
| 2008-02-05 | 2008-02-01 | 281.699 | 141,493 | -606 | 0.02% | 39,858,430 |
| 2008-02-04 | 2008-01-31 | 265.361 | 142,099 | +606 | 0.02% | 37,707,590 |
| 2008-01-30 | 2008-01-28 | 296.221 | 141,493 | +303 | 0.02% | 41,913,228 |
| 2008-01-28 | 2008-01-24 | 291.105 | 141,190 | -303 | 0.02% | 41,101,174 |
| 2008-01-24 | 2008-01-22 | 257.935 | 141,493 | +303 | 0.02% | 36,496,031 |
| 2008-01-18 | 2008-01-16 | 283.844 | 141,190 | +303 | 0.02% | 40,075,975 |
| 2008-01-16 | 2008-01-14 | 316.519 | 140,887 | +303 | 0.02% | 44,593,466 |
| 2007-12-03 | 2007-11-29 | 385.830 | 140,584 | -1,212 | 0.02% | 54,241,552 |
| 2007-11-29 | 2007-11-27 | 368.007 | 141,796 | -6,060 | 0.02% | 52,181,979 |
| 2007-11-20 | 2007-11-16 | 387.811 | 147,856 | +6,060 | 0.02% | 57,340,110 |
| 2007-11-19 | 2007-11-15 | 407.944 | 141,796 | -6,060 | 0.02% | 57,844,777 |
| 2007-11-16 | 2007-11-14 | 394.412 | 147,856 | +1,212 | 0.02% | 58,316,112 |
| 2007-11-12 | 2007-11-08 | 404.973 | 146,644 | +6,060 | 0.02% | 59,386,887 |
| 2007-11-09 | 2007-11-07 | 419.495 | 140,584 | -3,030 | 0.02% | 58,974,348 |
| 2007-11-07 | 2007-11-05 | 410.914 | 143,614 | +3,636 | 0.02% | 59,013,019 |
| 2007-10-16 | 2007-10-12 | 412.564 | 139,978 | +606 | 0.02% | 57,749,935 |
| 2007-10-15 | 2007-10-11 | 415.205 | 139,372 | -6,060 | 0.02% | 57,867,920 |
| 2007-10-09 | 2007-10-05 | 402.993 | 145,432 | -3,030 | 0.02% | 58,608,060 |
| 2007-10-08 | 2007-10-04 | 376.919 | 148,462 | +3,030 | 0.02% | 55,958,120 |
| 2007-10-04 | 2007-10-02 | 406.953 | 145,432 | +6,060 | 0.02% | 59,184,060 |
| 2007-09-13 | 2007-09-11 | 305.133 | 139,372 | -1,212 | 0.02% | 42,526,942 |
| 2007-09-12 | 2007-09-10 | 313.714 | 140,584 | -1,212 | 0.02% | 44,103,161 |
| 2007-09-07 | 2007-09-05 | 239.287 | 141,796 | +3,030 | 0.02% | 33,929,987 |
| 2007-09-05 | 2007-09-03 | 244.584 | 138,766 | -1,299 | 0.02% | 33,939,956 |
| 2007-09-03 | 2007-08-30 | 229.381 | 140,065 | +2,993 | 0.02% | 32,128,266 |
| 2007-08-30 | 2007-08-28 | 228.045 | 137,072 | -2,394 | 0.02% | 31,258,528 |
| 2007-08-29 | 2007-08-27 | 227.376 | 139,466 | -1,197 | 0.02% | 31,711,267 |
| 2007-08-28 | 2007-08-24 | 221.195 | 140,663 | +1,197 | 0.02% | 31,113,938 |
| 2007-08-22 | 2007-08-20 | 193.963 | 139,466 | -4,789 | 0.02% | 27,051,272 |
| 2007-08-21 | 2007-08-17 | 177.591 | 144,255 | +599 | 0.02% | 25,618,356 |
| 2007-08-20 | 2007-08-16 | 183.939 | 143,656 | +4,788 | 0.02% | 26,423,979 |
| 2007-08-15 | 2007-08-13 | 206.493 | 138,868 | -5,985 | 0.02% | 28,675,287 |
| 2007-08-14 | 2007-08-10 | 204.655 | 144,853 | -5,986 | 0.02% | 29,644,949 |
| 2007-08-09 | 2007-08-07 | 200.479 | 150,839 | -5,986 | 0.02% | 30,240,016 |
| 2007-08-01 | 2007-07-30 | 214.846 | 156,825 | -5,985 | 0.02% | 33,693,288 |
| 2007-07-18 | 2007-07-16 | 217.854 | 162,810 | +1,197 | 0.03% | 35,468,743 |
| 2007-07-10 | 2007-07-06 | 211.839 | 161,613 | -1,197 | 0.03% | 34,235,973 |
| 2007-07-09 | 2007-07-05 | 213.176 | 162,810 | +1,197 | 0.03% | 34,707,144 |
| 2007-07-06 | 2007-07-04 | 209.667 | 161,613 | +898 | 0.03% | 33,884,973 |
| 2007-07-04 | 2007-06-29 | 184.608 | 160,715 | +1,496 | 0.03% | 29,669,199 |
| 2007-06-29 | 2007-06-27 | 178.092 | 159,219 | -2,993 | 0.02% | 28,355,625 |
| 2007-06-26 | 2007-06-22 | 181.934 | 162,212 | 0.03% | 29,511,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy