History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 29,120 | +0 | 0.00% | 12,946,752 |
| 2025-10-13 | 2025-10-09 | 456.800 | 29,120 | +0 | 0.00% | 13,302,016 |
| 2025-10-10 | 2025-10-08 | 445.000 | 29,120 | +0 | 0.00% | 12,958,400 |
| 2025-10-09 | 2025-10-06 | 448.400 | 29,120 | +0 | 0.00% | 13,057,408 |
| 2025-10-08 | 2025-10-03 | 450.200 | 29,120 | +0 | 0.00% | 13,109,824 |
| 2025-10-06 | 2025-10-02 | 451.200 | 29,120 | +0 | 0.00% | 13,138,944 |
| 2025-10-03 | 2025-09-30 | 442.000 | 29,120 | +0 | 0.00% | 12,871,040 |
| 2025-10-02 | 2025-09-29 | 442.200 | 29,120 | +0 | 0.00% | 12,876,864 |
| 2025-09-30 | 2025-09-26 | 430.200 | 29,120 | +0 | 0.00% | 12,527,424 |
| 2025-09-29 | 2025-09-25 | 435.600 | 29,120 | +0 | 0.00% | 12,684,672 |
| 2025-09-26 | 2025-09-24 | 438.200 | 29,120 | +0 | 0.00% | 12,760,384 |
| 2025-09-25 | 2025-09-23 | 437.400 | 29,120 | +0 | 0.00% | 12,737,088 |
| 2025-09-24 | 2025-09-22 | 442.600 | 29,120 | +0 | 0.00% | 12,888,512 |
| 2025-09-23 | 2025-09-19 | 445.000 | 29,120 | +0 | 0.00% | 12,958,400 |
| 2025-09-22 | 2025-09-18 | 444.000 | 29,120 | +0 | 0.00% | 12,929,280 |
| 2025-09-19 | 2025-09-17 | 458.000 | 29,120 | +0 | 0.00% | 13,336,960 |
| 2025-09-18 | 2025-09-16 | 451.800 | 29,120 | +0 | 0.00% | 13,156,416 |
| 2025-09-17 | 2025-09-15 | 449.400 | 29,120 | +0 | 0.00% | 13,086,528 |
| 2025-09-16 | 2025-09-12 | 448.400 | 29,120 | +0 | 0.00% | 13,057,408 |
| 2025-09-15 | 2025-09-11 | 444.000 | 29,120 | +0 | 0.00% | 12,929,280 |
| 2025-09-12 | 2025-09-10 | 444.600 | 29,120 | +0 | 0.00% | 12,946,752 |
| 2025-09-11 | 2025-09-09 | 438.600 | 29,120 | +0 | 0.00% | 12,772,032 |
| 2025-09-10 | 2025-09-08 | 436.200 | 29,120 | +0 | 0.00% | 12,702,144 |
| 2025-09-09 | 2025-09-05 | 435.600 | 29,120 | +0 | 0.00% | 12,684,672 |
| 2025-09-08 | 2025-09-04 | 432.200 | 29,120 | +0 | 0.00% | 12,585,664 |
| 2025-09-05 | 2025-09-03 | 437.600 | 29,120 | +0 | 0.00% | 12,742,912 |
| 2025-09-04 | 2025-09-02 | 443.600 | 29,120 | +0 | 0.00% | 12,917,632 |
| 2025-09-03 | 2025-09-01 | 460.080 | 29,120 | +0 | 0.00% | 13,397,540 |
| 2025-09-02 | 2025-08-29 | 457.040 | 29,120 | +385 | 0.00% | 13,309,010 |
| 2025-09-01 | 2025-08-28 | 455.824 | 28,735 | +0 | 0.00% | 13,098,106 |
| 2025-08-29 | 2025-08-27 | 453.595 | 28,735 | +0 | 0.00% | 13,034,042 |
| 2025-08-28 | 2025-08-26 | 461.499 | 28,735 | +0 | 0.00% | 13,261,177 |
| 2025-08-27 | 2025-08-25 | 468.998 | 28,735 | +0 | 0.00% | 13,476,664 |
| 2025-08-26 | 2025-08-22 | 454.000 | 28,735 | +0 | 0.00% | 13,045,690 |
| 2025-08-25 | 2025-08-21 | 448.122 | 28,735 | +0 | 0.00% | 12,876,795 |
| 2025-08-22 | 2025-08-20 | 447.109 | 28,735 | +0 | 0.00% | 12,847,675 |
| 2025-08-21 | 2025-08-19 | 439.610 | 28,735 | +0 | 0.00% | 12,632,188 |
| 2025-08-20 | 2025-08-18 | 445.488 | 28,735 | +0 | 0.00% | 12,801,083 |
| 2025-08-19 | 2025-08-15 | 445.285 | 28,735 | +0 | 0.00% | 12,795,259 |
| 2025-08-18 | 2025-08-14 | 445.082 | 28,735 | +0 | 0.00% | 12,789,435 |
| 2025-08-15 | 2025-08-13 | 445.690 | 28,735 | +0 | 0.00% | 12,806,907 |
| 2025-08-14 | 2025-08-12 | 435.759 | 28,735 | +0 | 0.00% | 12,521,533 |
| 2025-08-13 | 2025-08-11 | 436.367 | 28,735 | +0 | 0.00% | 12,539,005 |
| 2025-08-12 | 2025-08-08 | 433.124 | 28,735 | +0 | 0.00% | 12,445,821 |
| 2025-08-11 | 2025-08-07 | 437.380 | 28,735 | +0 | 0.00% | 12,568,125 |
| 2025-08-08 | 2025-08-06 | 434.138 | 28,735 | +0 | 0.00% | 12,474,941 |
| 2025-08-07 | 2025-08-05 | 429.071 | 28,735 | +0 | 0.00% | 12,329,342 |
| 2025-08-06 | 2025-08-04 | 426.638 | 28,735 | +0 | 0.00% | 12,259,454 |
| 2025-08-05 | 2025-08-01 | 422.585 | 28,735 | +0 | 0.00% | 12,142,975 |
| 2025-08-04 | 2025-07-31 | 432.719 | 28,735 | +0 | 0.00% | 12,434,173 |
| 2025-08-01 | 2025-07-30 | 439.002 | 28,735 | +0 | 0.00% | 12,614,716 |
| 2025-07-31 | 2025-07-29 | 446.704 | 28,735 | +0 | 0.00% | 12,836,027 |
| 2025-07-30 | 2025-07-28 | 455.419 | 28,735 | +0 | 0.00% | 13,086,458 |
| 2025-07-29 | 2025-07-25 | 441.637 | 28,735 | +0 | 0.00% | 12,690,428 |
| 2025-07-28 | 2025-07-24 | 454.203 | 28,735 | +0 | 0.00% | 13,051,514 |
| 2025-07-25 | 2025-07-23 | 445.690 | 28,735 | +0 | 0.00% | 12,806,907 |
| 2025-07-24 | 2025-07-22 | 438.394 | 28,735 | +0 | 0.00% | 12,597,244 |
| 2025-07-23 | 2025-07-21 | 436.975 | 28,735 | +0 | 0.00% | 12,556,477 |
| 2025-07-22 | 2025-07-18 | 435.759 | 28,735 | +0 | 0.00% | 12,521,533 |
| 2025-07-21 | 2025-07-17 | 432.719 | 28,735 | +0 | 0.00% | 12,434,173 |
| 2025-07-18 | 2025-07-16 | 430.084 | 28,735 | +0 | 0.00% | 12,358,462 |
| 2025-07-17 | 2025-07-15 | 433.124 | 28,735 | +0 | 0.00% | 12,445,821 |
| 2025-07-16 | 2025-07-14 | 429.273 | 28,735 | +0 | 0.00% | 12,335,166 |
| 2025-07-15 | 2025-07-11 | 431.300 | 28,735 | +0 | 0.00% | 12,393,406 |
| 2025-07-14 | 2025-07-10 | 418.937 | 28,735 | +0 | 0.00% | 12,038,143 |
| 2025-07-11 | 2025-07-09 | 417.113 | 28,735 | +0 | 0.00% | 11,985,728 |
| 2025-07-10 | 2025-07-08 | 422.990 | 28,735 | +0 | 0.00% | 12,154,623 |
| 2025-07-09 | 2025-07-07 | 413.667 | 28,735 | +0 | 0.00% | 11,886,720 |
| 2025-07-08 | 2025-07-04 | 419.342 | 28,735 | +0 | 0.00% | 12,049,791 |
| 2025-07-07 | 2025-07-03 | 422.788 | 28,735 | +0 | 0.00% | 12,148,799 |
| 2025-07-04 | 2025-07-02 | 428.868 | 28,735 | +0 | 0.00% | 12,323,518 |
| 2025-07-03 | 2025-06-30 | 424.409 | 28,735 | +0 | 0.00% | 12,195,391 |
| 2025-07-02 | 2025-06-27 | 426.841 | 28,735 | -1,480 | 0.00% | 12,265,278 |
| 2025-06-13 | 2025-06-11 | 426.030 | 30,215 | +1,480 | 0.00% | 12,872,507 |
| 2025-05-13 | 2025-05-09 | 377.388 | 28,735 | -19,736 | 0.00% | 10,844,230 |
| 2025-03-12 | 2025-03-10 | 362.396 | 48,471 | +679 | 0.00% | 17,565,690 |
| 2025-02-28 | 2025-02-26 | 371.235 | 47,792 | +486 | 0.00% | 17,742,053 |
| 2025-02-25 | 2025-02-21 | 360.546 | 47,306 | +19,460 | 0.00% | 17,055,982 |
| 2025-02-21 | 2025-02-19 | 348.007 | 27,846 | -68,108 | 0.00% | 9,690,601 |
| 2025-02-11 | 2025-02-07 | 325.396 | 95,954 | +68,108 | 0.01% | 31,223,021 |
| 2024-09-03 | 2024-08-30 | 251.713 | 27,846 | +512 | 0.00% | 7,009,209 |
| 2024-03-13 | 2024-03-11 | 256.354 | 27,334 | +428 | 0.00% | 7,007,185 |
| 2023-11-08 | 2023-11-06 | 313.582 | 26,906 | -3,760 | 0.00% | 8,437,231 |
| 2023-10-27 | 2023-10-25 | 295.924 | 30,666 | +1,880 | 0.00% | 9,074,811 |
| 2023-10-17 | 2023-10-13 | 311.029 | 28,786 | +1,880 | 0.00% | 8,953,277 |
| 2023-10-16 | 2023-10-12 | 316.986 | 26,906 | -940 | 0.00% | 8,528,816 |
| 2023-10-13 | 2023-10-11 | 310.603 | 27,846 | +940 | 0.00% | 8,649,062 |
| 2023-10-10 | 2023-10-06 | 306.987 | 26,906 | -1,880 | 0.00% | 8,259,786 |
| 2023-10-09 | 2023-10-05 | 303.796 | 28,786 | +940 | 0.00% | 8,745,061 |
| 2023-10-05 | 2023-10-03 | 304.008 | 27,846 | +940 | 0.00% | 8,465,417 |
| 2023-10-04 | 2023-09-29 | 311.242 | 26,906 | -940 | 0.00% | 8,374,267 |
| 2023-09-28 | 2023-09-26 | 306.561 | 27,846 | +940 | 0.00% | 8,536,505 |
| 2023-08-30 | 2023-08-28 | 320.995 | 26,906 | -940 | 0.00% | 8,636,690 |
| 2023-08-29 | 2023-08-25 | 310.626 | 27,846 | +422 | 0.00% | 8,649,701 |
| 2023-08-21 | 2023-08-17 | 320.995 | 27,424 | +926 | 0.00% | 8,802,966 |
| 2023-03-08 | 2023-03-06 | 371.064 | 26,498 | +289 | 0.00% | 9,832,450 |
| 2023-02-21 | 2023-02-17 | 361.236 | 26,209 | -274 | 0.00% | 9,467,629 |
| 2022-08-30 | 2022-08-26 | 362.950 | 26,483 | +284 | 0.00% | 9,612,010 |
| 2022-06-27 | 2022-06-23 | 396.728 | 26,199 | -3,017 | 0.00% | 10,393,888 |
| 2022-04-29 | 2022-04-27 | 354.782 | 29,216 | -90 | 0.00% | 10,365,300 |
| 2022-04-21 | 2022-04-19 | 365.379 | 29,306 | +90 | 0.00% | 10,707,788 |
| 2022-03-11 | 2022-03-09 | 363.171 | 29,216 | +91 | 0.00% | 10,610,403 |
| 2022-03-09 | 2022-03-07 | 379.979 | 29,125 | +358 | 0.00% | 11,066,903 |
| 2022-03-02 | 2022-02-28 | 422.001 | 28,767 | -269 | 0.00% | 12,139,696 |
| 2022-02-28 | 2022-02-24 | 441.000 | 29,036 | +269 | 0.00% | 12,804,868 |
| 2021-12-22 | 2021-12-20 | 495.985 | 28,767 | -1,521 | 0.00% | 14,268,001 |
| 2021-10-28 | 2021-10-26 | 538.453 | 30,288 | -90 | 0.00% | 16,308,674 |
| 2021-10-25 | 2021-10-21 | 538.006 | 30,378 | +90 | 0.00% | 16,343,554 |
| 2021-09-24 | 2021-09-21 | 541.359 | 30,288 | -90 | 0.00% | 16,396,682 |
| 2021-09-23 | 2021-09-20 | 535.101 | 30,378 | +90 | 0.00% | 16,255,284 |
| 2021-09-13 | 2021-09-09 | 550.076 | 30,288 | -4,743 | 0.00% | 16,660,708 |
| 2021-08-24 | 2021-08-20 | 522.675 | 35,031 | +336 | 0.00% | 18,309,830 |
| 2021-08-09 | 2021-08-05 | 589.025 | 34,695 | -89 | 0.00% | 20,436,223 |
| 2021-07-27 | 2021-07-23 | 587.897 | 34,784 | +89 | 0.00% | 20,449,396 |
| 2021-07-20 | 2021-07-16 | 591.282 | 34,695 | -355 | 0.00% | 20,514,522 |
| 2021-07-06 | 2021-07-02 | 514.325 | 35,050 | -443 | 0.00% | 18,027,088 |
| 2021-07-02 | 2021-06-29 | 528.768 | 35,493 | -177 | 0.00% | 18,767,578 |
| 2021-06-29 | 2021-06-25 | 534.410 | 35,670 | +620 | 0.00% | 19,062,420 |
| 2021-03-23 | 2021-03-19 | 526.963 | 35,050 | -88 | 0.00% | 18,470,053 |
| 2021-03-09 | 2021-03-05 | 546.761 | 35,138 | +344 | 0.00% | 19,212,097 |
| 2021-03-03 | 2021-03-01 | 557.929 | 34,794 | -263 | 0.00% | 19,412,580 |
| 2021-02-19 | 2021-02-17 | 642.143 | 35,057 | -88 | 0.00% | 22,511,590 |
| 2021-02-18 | 2021-02-16 | 624.479 | 35,145 | -878 | 0.00% | 21,947,325 |
| 2021-02-17 | 2021-02-11 | 609.665 | 36,023 | -87 | 0.00% | 21,961,963 |
| 2021-02-10 | 2021-02-08 | 590.862 | 36,110 | -88 | 0.00% | 21,336,037 |
| 2021-02-08 | 2021-02-04 | 582.316 | 36,198 | -88 | 0.00% | 21,078,659 |
| 2021-02-04 | 2021-02-02 | 593.711 | 36,286 | -88 | 0.00% | 21,543,404 |
| 2021-02-03 | 2021-02-01 | 574.339 | 36,374 | +439 | 0.00% | 20,890,994 |
| 2021-01-28 | 2021-01-26 | 584.595 | 35,935 | +878 | 0.00% | 21,007,410 |
| 2021-01-27 | 2021-01-25 | 630.177 | 35,057 | -878 | 0.00% | 22,092,119 |
| 2021-01-25 | 2021-01-21 | 586.874 | 35,935 | -263 | 0.00% | 21,089,310 |
| 2021-01-22 | 2021-01-20 | 577.757 | 36,198 | +877 | 0.00% | 20,913,660 |
| 2021-01-21 | 2021-01-19 | 570.920 | 35,321 | -87 | 0.00% | 20,165,464 |
| 2021-01-18 | 2021-01-14 | 521.919 | 35,408 | +87 | 0.00% | 18,480,102 |
| 2021-01-14 | 2021-01-12 | 513.030 | 35,321 | -87 | 0.00% | 18,120,742 |
| 2021-01-11 | 2021-01-07 | 504.825 | 35,408 | +175 | 0.00% | 17,874,859 |
| 2021-01-08 | 2021-01-06 | 511.663 | 35,233 | +176 | 0.00% | 18,027,415 |
| 2021-01-04 | 2020-12-29 | 470.867 | 35,057 | -88 | 0.00% | 16,507,168 |
| 2020-12-30 | 2020-12-28 | 472.006 | 35,145 | +88 | 0.00% | 16,588,654 |
| 2020-12-28 | 2020-12-22 | 452.178 | 35,057 | -176 | 0.00% | 15,851,994 |
| 2020-12-23 | 2020-12-21 | 459.243 | 35,233 | +176 | 0.00% | 16,180,509 |
| 2020-12-21 | 2020-12-17 | 448.075 | 35,057 | -439 | 0.00% | 15,708,176 |
| 2020-11-27 | 2020-11-25 | 436.452 | 35,496 | +439 | 0.00% | 15,492,292 |
| 2020-09-07 | 2020-09-03 | 440.554 | 35,057 | -176 | 0.00% | 15,444,509 |
| 2020-09-04 | 2020-09-02 | 448.987 | 35,233 | +176 | 0.00% | 15,819,157 |
| 2020-09-01 | 2020-08-28 | 437.869 | 35,057 | +332 | 0.00% | 15,350,389 |
| 2020-08-11 | 2020-08-07 | 438.790 | 34,725 | +1,478 | 0.00% | 15,236,976 |
| 2020-08-10 | 2020-08-06 | 442.932 | 33,247 | -956 | 0.00% | 14,726,144 |
| 2020-08-07 | 2020-08-05 | 444.082 | 34,203 | +173 | 0.00% | 15,188,936 |
| 2020-08-06 | 2020-08-04 | 433.498 | 34,030 | +783 | 0.00% | 14,751,925 |
| 2020-07-23 | 2020-07-21 | 437.179 | 33,247 | -435 | 0.00% | 14,534,895 |
| 2020-07-03 | 2020-06-30 | 379.656 | 33,682 | -434 | 0.00% | 12,787,559 |
| 2020-06-11 | 2020-06-09 | 334.557 | 34,116 | -435 | 0.00% | 11,413,750 |
| 2020-06-08 | 2020-06-04 | 335.938 | 34,551 | -435 | 0.00% | 11,606,982 |
| 2020-06-05 | 2020-06-03 | 336.398 | 34,986 | +348 | 0.00% | 11,769,215 |
| 2020-06-04 | 2020-06-02 | 331.336 | 34,638 | +87 | 0.00% | 11,476,809 |
| 2020-06-03 | 2020-06-01 | 325.353 | 34,551 | +435 | 0.00% | 11,241,283 |
| 2020-05-29 | 2020-05-27 | 313.849 | 34,116 | -174 | 0.00% | 10,707,259 |
| 2020-05-27 | 2020-05-25 | 316.380 | 34,290 | +174 | 0.00% | 10,848,658 |
| 2020-05-21 | 2020-05-19 | 305.105 | 34,116 | -348 | 0.00% | 10,408,963 |
| 2020-05-15 | 2020-05-13 | 292.910 | 34,464 | -87 | 0.00% | 10,094,851 |
| 2020-04-08 | 2020-04-06 | 276.573 | 34,551 | -869 | 0.00% | 9,555,885 |
| 2020-03-16 | 2020-03-12 | 274.272 | 35,420 | +869 | 0.00% | 9,714,728 |
| 2020-03-11 | 2020-03-09 | 288.762 | 34,551 | +412 | 0.00% | 9,977,024 |
| 2020-03-03 | 2020-02-28 | 297.844 | 34,139 | +430 | 0.00% | 10,168,106 |
| 2020-02-27 | 2020-02-25 | 304.830 | 33,709 | -344 | 0.00% | 10,275,530 |
| 2020-02-26 | 2020-02-24 | 303.666 | 34,053 | +344 | 0.00% | 10,340,742 |
| 2020-02-13 | 2020-02-11 | 314.611 | 33,709 | -2,577 | 0.00% | 10,605,226 |
| 2020-02-04 | 2020-01-31 | 301.337 | 36,286 | -343 | 0.00% | 10,934,328 |
| 2019-12-17 | 2019-12-13 | 297.379 | 36,629 | -859 | 0.00% | 10,892,679 |
| 2019-10-11 | 2019-10-09 | 267.338 | 37,488 | -1,718 | 0.00% | 10,021,965 |
| 2019-10-09 | 2019-10-04 | 263.146 | 39,206 | +1,718 | 0.00% | 10,316,912 |
| 2019-08-27 | 2019-08-23 | 298.379 | 37,488 | +564 | 0.00% | 11,185,642 |
| 2019-08-16 | 2019-08-14 | 278.046 | 36,924 | -1,861 | 0.00% | 10,266,569 |
| 2019-08-05 | 2019-08-01 | 312.802 | 38,785 | -592 | 0.00% | 12,132,014 |
| 2019-07-31 | 2019-07-29 | 313.275 | 39,377 | -84 | 0.00% | 12,335,813 |
| 2019-07-24 | 2019-07-22 | 315.166 | 39,461 | -85 | 0.00% | 12,436,767 |
| 2019-07-23 | 2019-07-19 | 323.205 | 39,546 | +169 | 0.00% | 12,781,457 |
| 2019-07-22 | 2019-07-18 | 322.732 | 39,377 | -169 | 0.00% | 12,708,215 |
| 2019-07-19 | 2019-07-17 | 323.441 | 39,546 | -254 | 0.00% | 12,790,807 |
| 2019-07-12 | 2019-07-10 | 320.131 | 39,800 | +339 | 0.00% | 12,741,220 |
| 2019-07-11 | 2019-07-09 | 319.895 | 39,461 | +169 | 0.00% | 12,623,365 |
| 2019-07-10 | 2019-07-08 | 324.151 | 39,292 | +254 | 0.00% | 12,736,522 |
| 2019-07-03 | 2019-06-28 | 326.042 | 39,038 | -219 | 0.00% | 12,728,027 |
| 2019-06-28 | 2019-06-26 | 322.968 | 39,257 | +642 | 0.00% | 12,678,769 |
| 2019-06-24 | 2019-06-20 | 328.879 | 38,615 | -254 | 0.00% | 12,699,670 |
| 2019-06-21 | 2019-06-19 | 328.406 | 38,869 | -423 | 0.00% | 12,764,826 |
| 2019-06-10 | 2019-06-05 | 294.123 | 39,292 | -85 | 0.00% | 11,556,699 |
| 2019-05-15 | 2019-05-10 | 297.906 | 39,377 | -254 | 0.00% | 11,730,660 |
| 2019-05-08 | 2019-05-06 | 314.457 | 39,631 | +254 | 0.00% | 12,462,235 |
| 2019-04-29 | 2019-04-25 | 319.658 | 39,377 | -254 | 0.00% | 12,587,184 |
| 2019-04-15 | 2019-04-11 | 327.461 | 39,631 | +731 | 0.00% | 12,977,591 |
| 2019-04-12 | 2019-04-10 | 332.189 | 38,900 | +677 | 0.00% | 12,922,163 |
| 2019-04-11 | 2019-04-09 | 333.844 | 38,223 | +254 | 0.00% | 12,760,531 |
| 2019-04-03 | 2019-04-01 | 328.170 | 37,969 | -508 | 0.00% | 12,460,283 |
| 2019-03-29 | 2019-03-27 | 317.058 | 38,477 | -84 | 0.00% | 12,199,422 |
| 2019-03-27 | 2019-03-25 | 313.747 | 38,561 | +592 | 0.00% | 12,098,415 |
| 2019-03-12 | 2019-03-08 | 318.761 | 37,969 | +428 | 0.00% | 12,103,043 |
| 2019-03-07 | 2019-03-05 | 331.913 | 37,541 | +167 | 0.00% | 12,460,360 |
| 2019-02-28 | 2019-02-26 | 322.826 | 37,374 | -418 | 0.00% | 12,065,314 |
| 2019-02-22 | 2019-02-20 | 310.870 | 37,792 | +418 | 0.00% | 11,748,394 |
| 2019-02-18 | 2019-02-14 | 308.239 | 37,374 | -699 | 0.00% | 11,520,141 |
| 2019-02-15 | 2019-02-13 | 309.435 | 38,073 | -836 | 0.00% | 11,781,122 |
| 2019-02-14 | 2019-02-12 | 301.305 | 38,909 | -1,673 | 0.00% | 11,723,462 |
| 2019-02-12 | 2019-02-08 | 287.913 | 40,582 | +1,673 | 0.00% | 11,684,099 |
| 2019-02-11 | 2019-02-04 | 291.500 | 38,909 | +251 | 0.00% | 11,341,985 |
| 2019-01-23 | 2019-01-21 | 290.544 | 38,658 | -5,269 | 0.00% | 11,231,841 |
| 2018-12-17 | 2018-12-13 | 280.022 | 43,927 | -251 | 0.00% | 12,300,527 |
| 2018-12-05 | 2018-12-03 | 280.979 | 44,178 | -753 | 0.00% | 12,413,070 |
| 2018-11-15 | 2018-11-13 | 268.783 | 44,931 | -1,171 | 0.00% | 12,076,683 |
| 2018-11-13 | 2018-11-09 | 264.718 | 46,102 | +836 | 0.00% | 12,204,013 |
| 2018-11-09 | 2018-11-07 | 268.305 | 45,266 | -418 | 0.00% | 12,145,077 |
| 2018-11-08 | 2018-11-06 | 265.196 | 45,684 | +418 | 0.00% | 12,115,210 |
| 2018-11-07 | 2018-11-05 | 264.239 | 45,266 | -167 | 0.00% | 11,961,060 |
| 2018-11-06 | 2018-11-02 | 271.652 | 45,433 | -920 | 0.00% | 12,341,985 |
| 2018-10-24 | 2018-10-22 | 258.261 | 46,353 | -502 | 0.00% | 11,971,178 |
| 2018-10-11 | 2018-10-09 | 251.805 | 46,855 | +84 | 0.00% | 11,798,304 |
| 2018-10-05 | 2018-10-03 | 259.935 | 46,771 | +502 | 0.00% | 12,157,422 |
| 2018-09-26 | 2018-09-21 | 273.805 | 46,269 | -1 | 0.00% | 12,668,666 |
| 2018-09-21 | 2018-09-19 | 268.305 | 46,270 | -418 | 0.00% | 12,414,454 |
| 2018-09-20 | 2018-09-18 | 263.522 | 46,688 | +406 | 0.00% | 12,303,315 |
| 2018-09-13 | 2018-09-11 | 252.522 | 46,282 | +167 | 0.00% | 11,687,223 |
| 2018-09-04 | 2018-08-31 | 267.109 | 46,115 | +251 | 0.00% | 12,317,730 |
| 2018-08-21 | 2018-08-17 | 267.381 | 45,864 | +909 | 0.00% | 12,263,159 |
| 2018-08-16 | 2018-08-14 | 272.485 | 44,955 | +247 | 0.00% | 12,249,585 |
| 2018-06-19 | 2018-06-14 | 310.648 | 44,708 | -83 | 0.00% | 13,888,452 |
| 2018-06-07 | 2018-06-05 | 313.565 | 44,791 | -1 | 0.00% | 14,044,886 |
| 2018-06-06 | 2018-06-04 | 313.322 | 44,792 | -5 | 0.00% | 14,034,312 |
| 2018-06-01 | 2018-05-30 | 306.759 | 44,797 | +272 | 0.00% | 13,741,876 |
| 2018-05-21 | 2018-05-17 | 314.780 | 44,525 | +165 | 0.00% | 14,015,592 |
| 2018-05-16 | 2018-05-14 | 322.802 | 44,360 | -247 | 0.00% | 14,319,484 |
| 2018-05-15 | 2018-05-11 | 318.426 | 44,607 | -247 | 0.00% | 14,204,046 |
| 2018-04-27 | 2018-04-25 | 318.352 | 44,854 | +503 | 0.00% | 14,279,376 |
| 2018-04-24 | 2018-04-20 | 319.827 | 44,351 | +244 | 0.00% | 14,184,662 |
| 2018-04-11 | 2018-04-09 | 313.927 | 44,107 | -162 | 0.00% | 13,846,395 |
| 2018-04-09 | 2018-04-04 | 306.061 | 44,269 | +162 | 0.00% | 13,549,003 |
| 2018-03-22 | 2018-03-20 | 336.790 | 44,107 | +407 | 0.00% | 14,854,785 |
| 2018-03-21 | 2018-03-19 | 340.477 | 43,700 | +651 | 0.00% | 14,878,854 |
| 2018-03-20 | 2018-03-16 | 346.623 | 43,049 | +814 | 0.00% | 14,921,774 |
| 2018-03-15 | 2018-03-13 | 357.685 | 42,235 | +162 | 0.00% | 15,106,845 |
| 2018-03-12 | 2018-03-08 | 347.852 | 42,073 | -650 | 0.00% | 14,635,185 |
| 2018-03-09 | 2018-03-07 | 341.706 | 42,723 | +650 | 0.00% | 14,598,722 |
| 2018-03-08 | 2018-03-06 | 347.852 | 42,073 | -488 | 0.00% | 14,635,185 |
| 2018-03-07 | 2018-03-05 | 340.723 | 42,561 | +488 | 0.00% | 14,501,514 |
| 2018-03-05 | 2018-03-01 | 358.423 | 42,073 | -488 | 0.00% | 15,079,929 |
| 2018-03-02 | 2018-02-28 | 349.081 | 42,561 | +488 | 0.00% | 14,857,251 |
| 2018-03-01 | 2018-02-27 | 356.210 | 42,073 | +570 | 0.00% | 14,986,843 |
| 2018-02-28 | 2018-02-26 | 363.585 | 41,503 | -895 | 0.00% | 15,089,886 |
| 2018-02-27 | 2018-02-23 | 351.294 | 42,398 | -651 | 0.00% | 14,894,155 |
| 2018-02-21 | 2018-02-15 | 344.165 | 43,049 | -407 | 0.00% | 14,815,946 |
| 2018-02-09 | 2018-02-07 | 329.169 | 43,456 | -406 | 0.00% | 14,304,366 |
| 2018-02-08 | 2018-02-06 | 327.940 | 43,862 | +650 | 0.00% | 14,384,095 |
| 2018-02-07 | 2018-02-05 | 351.785 | 43,212 | +1,139 | 0.00% | 15,201,354 |
| 2018-02-06 | 2018-02-02 | 355.227 | 42,073 | +814 | 0.00% | 14,945,471 |
| 2018-02-02 | 2018-01-31 | 364.323 | 41,259 | -1,627 | 0.00% | 15,031,599 |
| 2018-02-01 | 2018-01-30 | 353.998 | 42,886 | +2,034 | 0.00% | 15,181,557 |
| 2018-01-26 | 2018-01-24 | 370.469 | 40,852 | +244 | 0.00% | 15,134,388 |
| 2018-01-25 | 2018-01-23 | 372.927 | 40,608 | +2,440 | 0.00% | 15,143,821 |
| 2018-01-22 | 2018-01-18 | 365.798 | 38,168 | -1,400 | 0.00% | 13,961,774 |
| 2018-01-19 | 2018-01-17 | 363.340 | 39,568 | +406 | 0.00% | 14,376,621 |
| 2018-01-18 | 2018-01-16 | 354.490 | 39,162 | -406 | 0.00% | 13,882,523 |
| 2018-01-17 | 2018-01-15 | 334.823 | 39,568 | -1,221 | 0.00% | 13,248,280 |
| 2018-01-03 | 2017-12-29 | 294.752 | 40,789 | +22,861 | 0.00% | 12,022,659 |
| 2017-12-20 | 2017-12-18 | 290.082 | 17,928 | -325 | 0.00% | 5,200,584 |
| 2017-12-14 | 2017-12-12 | 280.494 | 18,253 | +81 | 0.00% | 5,119,861 |
| 2017-12-13 | 2017-12-11 | 284.428 | 18,172 | +82 | 0.00% | 5,168,617 |
| 2017-12-11 | 2017-12-07 | 274.594 | 18,090 | -244 | 0.00% | 4,967,410 |
| 2017-12-08 | 2017-12-06 | 270.415 | 18,334 | +325 | 0.00% | 4,957,791 |
| 2017-12-07 | 2017-12-05 | 281.232 | 18,009 | +244 | 0.00% | 5,064,702 |
| 2017-12-04 | 2017-11-30 | 289.098 | 17,765 | +81 | 0.00% | 5,135,832 |
| 2017-12-01 | 2017-11-29 | 294.998 | 17,684 | +407 | 0.00% | 5,216,750 |
| 2017-11-30 | 2017-11-28 | 295.982 | 17,277 | +407 | 0.00% | 5,113,675 |
| 2017-11-23 | 2017-11-21 | 300.898 | 16,870 | -1,953 | 0.00% | 5,076,154 |
| 2017-10-18 | 2017-10-16 | 277.298 | 18,823 | -325 | 0.00% | 5,219,588 |
| 2017-10-03 | 2017-09-28 | 258.124 | 19,148 | +976 | 0.00% | 4,942,549 |
| 2017-09-26 | 2017-09-22 | 264.761 | 18,172 | +813 | 0.00% | 4,811,237 |
| 2017-09-21 | 2017-09-19 | 265.990 | 17,359 | -470 | 0.00% | 4,617,323 |
| 2017-09-20 | 2017-09-18 | 268.203 | 17,829 | -407 | 0.00% | 4,781,785 |
| 2017-08-29 | 2017-08-25 | 263.040 | 18,236 | -407 | 0.00% | 4,796,800 |
| 2017-08-22 | 2017-08-18 | 260.817 | 18,643 | +228 | 0.00% | 4,862,414 |
| 2017-08-21 | 2017-08-17 | 263.306 | 18,415 | +643 | 0.00% | 4,848,777 |
| 2017-08-15 | 2017-08-11 | 262.808 | 17,772 | +160 | 0.00% | 4,670,625 |
| 2017-08-14 | 2017-08-10 | 271.270 | 17,612 | +643 | 0.00% | 4,777,602 |
| 2017-08-11 | 2017-08-09 | 283.464 | 16,969 | +1,608 | 0.00% | 4,810,108 |
| 2017-08-07 | 2017-08-03 | 283.216 | 15,361 | +803 | 0.00% | 4,350,474 |
| 2017-08-03 | 2017-08-01 | 283.216 | 14,558 | -849 | 0.00% | 4,123,052 |
| 2017-06-07 | 2017-06-05 | 253.600 | 15,407 | -10 | 0.00% | 3,907,213 |
| 2017-06-06 | 2017-06-02 | 255.093 | 15,417 | -803 | 0.00% | 3,932,770 |
| 2017-06-05 | 2017-06-01 | 244.889 | 16,220 | -804 | 0.00% | 3,972,105 |
| 2017-06-02 | 2017-05-31 | 244.765 | 17,024 | +30 | 0.00% | 4,166,878 |
| 2017-05-19 | 2017-05-17 | 246.009 | 16,994 | +242 | 0.00% | 4,180,682 |
| 2017-05-16 | 2017-05-12 | 243.272 | 16,752 | -563 | 0.00% | 4,075,287 |
| 2017-05-15 | 2017-05-11 | 243.521 | 17,315 | +563 | 0.00% | 4,216,559 |
| 2017-05-11 | 2017-05-09 | 241.903 | 16,752 | -563 | 0.00% | 4,052,357 |
| 2017-05-09 | 2017-05-05 | 235.557 | 17,315 | +161 | 0.00% | 4,078,664 |
| 2017-05-05 | 2017-05-02 | 238.419 | 17,154 | +402 | 0.00% | 4,089,835 |
| 2017-04-28 | 2017-04-26 | 243.592 | 16,752 | +176 | 0.00% | 4,080,654 |
| 2017-03-22 | 2017-03-20 | 252.018 | 16,576 | -398 | 0.00% | 4,177,446 |
| 2017-03-10 | 2017-03-08 | 241.203 | 16,974 | +159 | 0.00% | 4,094,173 |
| 2017-03-09 | 2017-03-07 | 241.706 | 16,815 | +239 | 0.00% | 4,064,281 |
| 2017-03-02 | 2017-02-28 | 242.334 | 16,576 | +795 | 0.00% | 4,016,936 |
| 2017-01-04 | 2016-12-30 | 230.387 | 15,781 | -239 | 0.00% | 3,635,745 |
| 2016-12-07 | 2016-12-05 | 248.245 | 16,020 | +398 | 0.00% | 3,976,886 |
| 2016-11-08 | 2016-11-04 | 251.137 | 15,622 | -398 | 0.00% | 3,923,269 |
| 2016-11-07 | 2016-11-03 | 251.766 | 16,020 | -79 | 0.00% | 4,033,295 |
| 2016-09-30 | 2016-09-28 | 259.563 | 16,099 | -159 | 0.00% | 4,178,708 |
| 2016-09-23 | 2016-09-21 | 261.575 | 16,258 | +9 | 0.00% | 4,252,692 |
| 2016-09-13 | 2016-09-09 | 263.587 | 16,249 | -477 | 0.00% | 4,283,032 |
| 2016-09-09 | 2016-09-07 | 249.000 | 16,726 | +318 | 0.00% | 4,164,767 |
| 2016-08-23 | 2016-08-19 | 243.252 | 16,408 | +189 | 0.00% | 3,991,285 |
| 2016-08-12 | 2016-08-10 | 244.397 | 16,219 | -2,396 | 0.00% | 3,963,882 |
| 2016-06-07 | 2016-06-03 | 241.726 | 18,615 | -1 | 0.00% | 4,499,724 |
| 2016-06-02 | 2016-05-31 | 236.637 | 18,616 | +52 | 0.00% | 4,405,230 |
| 2016-05-03 | 2016-04-28 | 255.899 | 18,564 | +271 | 0.00% | 4,750,518 |
| 2016-04-27 | 2016-04-25 | 257.836 | 18,293 | -1,549 | 0.00% | 4,716,596 |
| 2016-01-11 | 2016-01-07 | 237.695 | 19,842 | +388 | 0.00% | 4,716,338 |
| 2015-11-17 | 2015-11-13 | 271.651 | 19,454 | -6,971 | 0.00% | 5,284,700 |
| 2015-11-13 | 2015-11-11 | 270.876 | 26,425 | +155 | 0.00% | 7,157,909 |
| 2015-11-02 | 2015-10-29 | 263.904 | 26,270 | -155 | 0.00% | 6,932,768 |
| 2015-10-23 | 2015-10-20 | 262.097 | 26,425 | +155 | 0.00% | 6,925,909 |
| 2015-10-20 | 2015-10-16 | 266.487 | 26,270 | +387 | 0.00% | 7,000,604 |
| 2015-10-19 | 2015-10-15 | 265.196 | 25,883 | -155 | 0.00% | 6,864,055 |
| 2015-09-24 | 2015-09-22 | 240.922 | 26,038 | +14 | 0.00% | 6,273,140 |
| 2015-09-11 | 2015-09-09 | 245.183 | 26,024 | -774 | 0.00% | 6,380,647 |
| 2015-09-08 | 2015-09-04 | 227.108 | 26,798 | +154 | 0.00% | 6,086,028 |
| 2015-09-07 | 2015-09-02 | 229.044 | 26,644 | +775 | 0.00% | 6,102,654 |
| 2015-09-01 | 2015-08-28 | 237.436 | 25,869 | -387 | 0.00% | 6,142,244 |
| 2015-08-28 | 2015-08-26 | 230.464 | 26,256 | -1,549 | 0.00% | 6,051,075 |
| 2015-08-27 | 2015-08-25 | 232.401 | 27,805 | +155 | 0.00% | 6,461,913 |
| 2015-08-26 | 2015-08-24 | 234.253 | 27,650 | +309 | 0.00% | 6,477,089 |
| 2015-08-25 | 2015-08-21 | 251.858 | 27,341 | +473 | 0.00% | 6,886,046 |
| 2015-07-28 | 2015-07-24 | 289.039 | 26,868 | +1,522 | 0.00% | 7,765,893 |
| 2015-07-17 | 2015-07-15 | 299.549 | 25,346 | -76 | 0.00% | 7,592,375 |
| 2015-07-15 | 2015-07-13 | 314.789 | 25,422 | -3,045 | 0.00% | 8,002,578 |
| 2015-07-14 | 2015-07-10 | 314.264 | 28,467 | +1,979 | 0.00% | 8,946,152 |
| 2015-07-13 | 2015-07-09 | 306.907 | 26,488 | -152 | 0.00% | 8,129,342 |
| 2015-07-10 | 2015-07-08 | 267.229 | 26,640 | +76 | 0.00% | 7,118,993 |
| 2015-07-09 | 2015-07-07 | 291.666 | 26,564 | +990 | 0.00% | 7,747,826 |
| 2015-07-08 | 2015-07-06 | 308.746 | 25,574 | +3,044 | 0.00% | 7,895,869 |
| 2015-07-07 | 2015-07-03 | 341.328 | 22,530 | +381 | 0.00% | 7,690,131 |
| 2015-07-06 | 2015-07-02 | 352.890 | 22,149 | +152 | 0.00% | 7,816,161 |
| 2015-07-03 | 2015-06-30 | 359.459 | 21,997 | -609 | 0.00% | 7,907,022 |
| 2015-07-02 | 2015-06-29 | 361.298 | 22,606 | +1,522 | 0.00% | 8,167,512 |
| 2015-06-22 | 2015-06-18 | 372.597 | 21,084 | +76 | 0.00% | 7,855,840 |
| 2015-06-11 | 2015-06-09 | 379.955 | 21,008 | +381 | 0.00% | 7,982,086 |
| 2015-05-28 | 2015-05-26 | 406.494 | 20,627 | -381 | 0.00% | 8,384,743 |
| 2015-05-18 | 2015-05-14 | 362.349 | 21,008 | -304 | 0.00% | 7,612,238 |
| 2015-05-15 | 2015-05-13 | 366.291 | 21,312 | +457 | 0.00% | 7,806,392 |
| 2015-05-11 | 2015-05-07 | 368.130 | 20,855 | +152 | 0.00% | 7,677,357 |
| 2015-05-08 | 2015-05-06 | 375.750 | 20,703 | +76 | 0.00% | 7,779,160 |
| 2015-05-07 | 2015-05-05 | 379.955 | 20,627 | +152 | 0.00% | 7,837,323 |
| 2015-05-04 | 2015-04-29 | 388.552 | 20,475 | +149 | 0.00% | 7,955,600 |
| 2015-04-23 | 2015-04-21 | 379.288 | 20,326 | -76 | 0.00% | 7,709,409 |
| 2015-04-16 | 2015-04-14 | 377.965 | 20,402 | +227 | 0.00% | 7,711,235 |
| 2015-04-15 | 2015-04-13 | 393.581 | 20,175 | -8,463 | 0.00% | 7,940,493 |
| 2015-04-14 | 2015-04-10 | 329.528 | 28,638 | +7,178 | 0.00% | 9,437,023 |
| 2015-04-13 | 2015-04-09 | 317.088 | 21,460 | -75 | 0.00% | 6,804,708 |
| 2015-04-10 | 2015-04-08 | 291.149 | 21,535 | -11,713 | 0.00% | 6,269,899 |
| 2015-04-08 | 2015-04-01 | 258.726 | 33,248 | +10,579 | 0.00% | 8,602,115 |
| 2015-03-12 | 2015-03-10 | 232.655 | 22,669 | -755 | 0.00% | 5,274,050 |
| 2014-12-23 | 2014-12-19 | 225.905 | 23,424 | -48,814 | 0.00% | 5,291,607 |
| 2014-12-11 | 2014-12-09 | 234.110 | 72,238 | +756 | 0.01% | 16,911,671 |
| 2014-12-09 | 2014-12-05 | 235.566 | 71,482 | -3,023 | 0.01% | 16,838,743 |
| 2014-11-21 | 2014-11-19 | 222.332 | 74,505 | +3,778 | 0.01% | 16,564,856 |
| 2014-11-19 | 2014-11-17 | 235.699 | 70,727 | -755 | 0.01% | 16,670,251 |
| 2014-11-18 | 2014-11-14 | 246.683 | 71,482 | +75 | 0.01% | 17,633,381 |
| 2014-11-13 | 2014-11-11 | 241.125 | 71,407 | +756 | 0.01% | 17,217,978 |
| 2014-10-29 | 2014-10-27 | 219.950 | 70,651 | +756 | 0.01% | 15,539,689 |
| 2014-10-10 | 2014-10-08 | 229.479 | 69,895 | +377 | 0.01% | 16,039,402 |
| 2014-09-12 | 2014-09-10 | 236.228 | 69,518 | +1,512 | 0.01% | 16,422,091 |
| 2014-09-02 | 2014-08-29 | 235.699 | 68,006 | -378 | 0.01% | 16,028,915 |
| 2014-08-19 | 2014-08-15 | 244.743 | 68,384 | +678 | 0.01% | 16,736,512 |
| 2014-08-11 | 2014-08-07 | 237.391 | 67,706 | +748 | 0.01% | 16,072,826 |
| 2014-07-31 | 2014-07-29 | 233.782 | 66,958 | -149 | 0.01% | 15,653,606 |
| 2014-07-24 | 2014-07-22 | 209.856 | 67,107 | -374 | 0.01% | 14,082,819 |
| 2014-07-15 | 2014-07-11 | 203.841 | 67,481 | +1,496 | 0.01% | 13,755,408 |
| 2014-07-10 | 2014-07-08 | 205.178 | 65,985 | +9,726 | 0.01% | 13,538,661 |
| 2014-07-09 | 2014-07-07 | 205.980 | 56,259 | -749 | 0.01% | 11,588,221 |
| 2014-07-07 | 2014-07-03 | 199.163 | 57,008 | -1,496 | 0.01% | 11,353,877 |
| 2014-06-24 | 2014-06-20 | 193.148 | 58,504 | +3,666 | 0.01% | 11,299,924 |
| 2014-05-15 | 2014-05-13 | 188.069 | 54,838 | +374 | 0.01% | 10,313,304 |
| 2014-05-08 | 2014-05-05 | 185.796 | 54,464 | +374 | 0.01% | 10,119,206 |
| 2014-04-30 | 2014-04-28 | 182.856 | 54,090 | +299 | 0.01% | 9,890,658 |
| 2014-04-22 | 2014-04-16 | 195.748 | 53,791 | +642 | 0.01% | 10,529,506 |
| 2014-04-16 | 2014-04-14 | 202.648 | 53,149 | -74 | 0.01% | 10,770,522 |
| 2014-04-15 | 2014-04-11 | 197.507 | 53,223 | +10,127 | 0.01% | 10,511,920 |
| 2014-04-08 | 2014-04-04 | 176.539 | 43,096 | +24,394 | 0.01% | 7,608,119 |
| 2014-01-02 | 2013-12-27 | 176.674 | 18,702 | +74 | 0.00% | 3,304,160 |
| 2013-11-21 | 2013-11-19 | 182.356 | 18,628 | -444 | 0.00% | 3,396,925 |
| 2013-11-20 | 2013-11-18 | 177.080 | 19,072 | -2,661 | 0.00% | 3,377,270 |
| 2013-11-14 | 2013-11-12 | 167.746 | 21,733 | -369 | 0.00% | 3,645,618 |
| 2013-08-27 | 2013-08-23 | 168.056 | 22,102 | +325 | 0.00% | 3,714,371 |
| 2013-08-16 | 2013-08-13 | 173.411 | 21,777 | +146 | 0.00% | 3,776,363 |
| 2013-06-07 | 2013-06-05 | 177.392 | 21,631 | +2,622 | 0.00% | 3,837,174 |
| 2013-05-30 | 2013-05-28 | 181.374 | 19,009 | -4,516 | 0.00% | 3,447,739 |
| 2013-05-27 | 2013-05-23 | 178.628 | 23,525 | +4,516 | 0.00% | 4,202,225 |
| 2013-04-26 | 2013-04-24 | 179.646 | 19,009 | +209 | 0.00% | 3,414,899 |
| 2013-03-20 | 2013-03-18 | 185.061 | 18,800 | +72 | 0.00% | 3,479,143 |
| 2013-01-15 | 2013-01-11 | 199.916 | 18,728 | -72 | 0.00% | 3,744,021 |
| 2012-11-26 | 2012-11-22 | 176.731 | 18,800 | +144 | 0.00% | 3,322,543 |
| 2012-11-06 | 2012-11-02 | 182.562 | 18,656 | -72 | 0.00% | 3,405,874 |
| 2012-11-05 | 2012-11-01 | 178.536 | 18,728 | -1,441 | 0.00% | 3,343,618 |
| 2012-10-30 | 2012-10-26 | 174.787 | 20,169 | +1,441 | 0.00% | 3,525,287 |
| 2012-10-17 | 2012-10-15 | 162.987 | 18,728 | -7,203 | 0.00% | 3,052,417 |
| 2012-09-19 | 2012-09-17 | 167.846 | 25,931 | -360 | 0.00% | 4,352,411 |
| 2012-08-21 | 2012-08-17 | 153.780 | 26,291 | +443 | 0.00% | 4,043,019 |
| 2012-08-10 | 2012-08-08 | 154.062 | 25,848 | -7,081 | 0.00% | 3,982,195 |
| 2012-07-27 | 2012-07-25 | 143.471 | 32,929 | -7,082 | 0.00% | 4,724,361 |
| 2012-07-13 | 2012-07-11 | 150.532 | 40,011 | -496 | 0.01% | 6,022,925 |
| 2012-06-06 | 2012-06-04 | 143.330 | 40,507 | +4,249 | 0.01% | 5,805,865 |
| 2012-05-23 | 2012-05-21 | 156.886 | 36,258 | +71 | 0.00% | 5,688,382 |
| 2012-05-18 | 2012-05-16 | 157.027 | 36,187 | +708 | 0.00% | 5,682,353 |
| 2012-05-15 | 2012-05-11 | 162.817 | 35,479 | +2,833 | 0.00% | 5,776,589 |
| 2012-05-09 | 2012-05-07 | 171.855 | 32,646 | +1,416 | 0.00% | 5,610,368 |
| 2012-05-04 | 2012-05-02 | 177.221 | 31,230 | -3,540 | 0.00% | 5,534,604 |
| 2012-05-02 | 2012-04-27 | 173.408 | 34,770 | +2,124 | 0.00% | 6,029,397 |
| 2012-04-30 | 2012-04-26 | 175.809 | 32,646 | -2,833 | 0.00% | 5,739,448 |
| 2012-04-27 | 2012-04-25 | 177.080 | 35,479 | +2,125 | 0.00% | 6,282,604 |
| 2012-04-26 | 2012-04-24 | 183.328 | 33,354 | +1,416 | 0.00% | 6,114,716 |
| 2012-04-25 | 2012-04-23 | 183.328 | 31,938 | +523 | 0.00% | 5,855,124 |
| 2012-04-17 | 2012-04-13 | 188.640 | 31,415 | -1,393 | 0.00% | 5,926,113 |
| 2012-04-16 | 2012-04-12 | 185.194 | 32,808 | +1,393 | 0.00% | 6,075,849 |
| 2012-02-27 | 2012-02-23 | 207.446 | 31,415 | -70 | 0.00% | 6,516,920 |
| 2012-02-17 | 2012-02-15 | 211.179 | 31,485 | -696 | 0.00% | 6,648,962 |
| 2012-02-14 | 2012-02-10 | 203.139 | 32,181 | -3,483 | 0.00% | 6,537,226 |
| 2012-01-03 | 2011-12-29 | 178.447 | 35,664 | -1,393 | 0.00% | 6,364,125 |
| 2011-12-13 | 2011-12-09 | 182.754 | 37,057 | +6,965 | 0.00% | 6,772,299 |
| 2011-12-06 | 2011-12-02 | 190.362 | 30,092 | -6,965 | 0.00% | 5,728,383 |
| 2011-12-05 | 2011-12-01 | 186.486 | 37,057 | -8,359 | 0.00% | 6,910,618 |
| 2011-11-18 | 2011-11-16 | 180.600 | 45,416 | +8,359 | 0.01% | 8,202,137 |
| 2011-11-16 | 2011-11-14 | 185.625 | 37,057 | -6,966 | 0.00% | 6,878,699 |
| 2011-11-14 | 2011-11-10 | 182.466 | 44,023 | +6,966 | 0.01% | 8,032,721 |
| 2011-11-07 | 2011-11-03 | 187.635 | 37,057 | -6,966 | 0.00% | 6,953,178 |
| 2011-11-02 | 2011-10-31 | 192.516 | 44,023 | +6,966 | 0.01% | 8,475,121 |
| 2011-11-01 | 2011-10-28 | 196.392 | 37,057 | -6,966 | 0.00% | 7,277,695 |
| 2011-10-14 | 2011-10-12 | 167.105 | 44,023 | -348 | 0.01% | 7,356,481 |
| 2011-10-11 | 2011-10-07 | 157.917 | 44,371 | +6,965 | 0.01% | 7,006,956 |
| 2011-09-30 | 2011-09-27 | 176.580 | 37,406 | -348 | 0.00% | 6,605,168 |
| 2011-09-23 | 2011-09-21 | 191.224 | 37,754 | +697 | 0.01% | 7,219,460 |
| 2011-09-08 | 2011-09-06 | 202.565 | 37,057 | +348 | 0.00% | 7,506,453 |
| 2011-09-01 | 2011-08-30 | 204.718 | 36,709 | -348 | 0.00% | 7,515,010 |
| 2011-08-24 | 2011-08-22 | 211.253 | 37,057 | +198 | 0.00% | 7,828,416 |
| 2011-08-23 | 2011-08-19 | 207.465 | 36,859 | +344 | 0.00% | 7,646,966 |
| 2011-08-22 | 2011-08-18 | 215.041 | 36,515 | -1,030 | 0.00% | 7,852,235 |
| 2011-08-18 | 2011-08-16 | 205.426 | 37,545 | -343 | 0.01% | 7,712,707 |
| 2011-08-16 | 2011-08-12 | 199.744 | 37,888 | +343 | 0.01% | 7,567,889 |
| 2011-08-15 | 2011-08-11 | 198.870 | 37,545 | +206 | 0.01% | 7,466,557 |
| 2011-08-10 | 2011-08-08 | 210.234 | 37,339 | +686 | 0.01% | 7,849,909 |
| 2011-08-09 | 2011-08-05 | 217.955 | 36,653 | +4,462 | 0.00% | 7,988,712 |
| 2011-08-05 | 2011-08-03 | 230.193 | 32,191 | +343 | 0.00% | 7,410,153 |
| 2011-07-15 | 2011-07-13 | 237.478 | 31,848 | -6,864 | 0.00% | 7,563,197 |
| 2011-07-13 | 2011-07-11 | 240.537 | 38,712 | +3,432 | 0.01% | 9,311,686 |
| 2011-06-23 | 2011-06-21 | 235.147 | 35,280 | -686 | 0.00% | 8,295,981 |
| 2011-06-20 | 2011-06-16 | 234.273 | 35,966 | +5,216 | 0.00% | 8,425,852 |
| 2011-06-02 | 2011-05-31 | 253.941 | 30,750 | -6,864 | 0.00% | 7,808,689 |
| 2011-05-16 | 2011-05-12 | 248.696 | 37,614 | +344 | 0.01% | 9,354,459 |
| 2011-04-18 | 2011-04-14 | 264.722 | 37,270 | -755 | 0.01% | 9,866,201 |
| 2011-04-13 | 2011-04-11 | 270.059 | 38,025 | +484 | 0.01% | 10,268,998 |
| 2011-04-08 | 2011-04-06 | 266.665 | 37,541 | -474 | 0.01% | 10,010,868 |
| 2011-04-07 | 2011-04-04 | 266.960 | 38,015 | -678 | 0.01% | 10,148,487 |
| 2011-04-06 | 2011-04-01 | 253.531 | 38,693 | -1,694 | 0.01% | 9,809,871 |
| 2011-03-30 | 2011-03-28 | 243.496 | 40,387 | +678 | 0.01% | 9,834,070 |
| 2011-03-28 | 2011-03-24 | 242.315 | 39,709 | -678 | 0.01% | 9,622,100 |
| 2011-03-24 | 2011-03-22 | 246.152 | 40,387 | -677 | 0.01% | 9,941,351 |
| 2011-03-22 | 2011-03-18 | 235.822 | 41,064 | -204 | 0.01% | 9,683,799 |
| 2011-03-21 | 2011-03-17 | 235.970 | 41,268 | +1,559 | 0.01% | 9,737,997 |
| 2011-03-18 | 2011-03-16 | 241.873 | 39,709 | +271 | 0.01% | 9,604,520 |
| 2011-03-17 | 2011-03-15 | 241.135 | 39,438 | +678 | 0.01% | 9,509,872 |
| 2011-03-14 | 2011-03-10 | 248.956 | 38,760 | +135 | 0.01% | 9,649,540 |
| 2011-03-03 | 2011-03-01 | 250.432 | 38,625 | -678 | 0.01% | 9,672,931 |
| 2011-02-28 | 2011-02-24 | 242.168 | 39,303 | +339 | 0.01% | 9,517,920 |
| 2011-02-21 | 2011-02-17 | 245.710 | 38,964 | +678 | 0.01% | 9,573,826 |
| 2011-02-17 | 2011-02-15 | 248.661 | 38,286 | +135 | 0.01% | 9,520,235 |
| 2011-02-16 | 2011-02-14 | 249.989 | 38,151 | -1,355 | 0.01% | 9,537,336 |
| 2011-02-15 | 2011-02-11 | 249.251 | 39,506 | +475 | 0.01% | 9,846,921 |
| 2011-02-14 | 2011-02-10 | 247.480 | 39,031 | +677 | 0.01% | 9,659,408 |
| 2011-02-11 | 2011-02-09 | 260.172 | 38,354 | +678 | 0.01% | 9,978,626 |
| 2011-01-05 | 2011-01-03 | 265.337 | 37,676 | -271 | 0.01% | 9,996,828 |
| 2011-01-04 | 2010-12-31 | 260.172 | 37,947 | +271 | 0.01% | 9,872,736 |
| 2010-12-17 | 2010-12-15 | 264.451 | 37,676 | -67,763 | 0.01% | 9,963,468 |
| 2010-12-16 | 2010-12-14 | 270.354 | 105,439 | +67,763 | 0.01% | 28,505,883 |
| 2010-12-06 | 2010-12-02 | 270.059 | 37,676 | -678 | 0.01% | 10,174,747 |
| 2010-11-26 | 2010-11-24 | 263.418 | 38,354 | -4,743 | 0.01% | 10,103,146 |
| 2010-11-25 | 2010-11-23 | 260.910 | 43,097 | +4,743 | 0.01% | 11,244,420 |
| 2010-11-23 | 2010-11-19 | 270.649 | 38,354 | +1,355 | 0.01% | 10,380,487 |
| 2010-11-22 | 2010-11-18 | 270.797 | 36,999 | -1,355 | 0.01% | 10,019,217 |
| 2010-11-18 | 2010-11-16 | 269.174 | 38,354 | +1,762 | 0.01% | 10,323,887 |
| 2010-11-17 | 2010-11-15 | 271.830 | 36,592 | -678 | 0.01% | 9,946,803 |
| 2010-11-16 | 2010-11-12 | 278.028 | 37,270 | +678 | 0.01% | 10,362,106 |
| 2010-11-15 | 2010-11-11 | 280.537 | 36,592 | +678 | 0.01% | 10,265,403 |
| 2010-11-12 | 2010-11-10 | 284.816 | 35,914 | -678 | 0.00% | 10,228,898 |
| 2010-11-10 | 2010-11-08 | 291.015 | 36,592 | -13,553 | 0.01% | 10,648,803 |
| 2010-11-09 | 2010-11-05 | 283.193 | 50,145 | +13,756 | 0.01% | 14,200,720 |
| 2010-11-05 | 2010-11-03 | 264.304 | 36,389 | -339 | 0.00% | 9,617,749 |
| 2010-11-02 | 2010-10-29 | 251.760 | 36,728 | +272 | 0.01% | 9,246,642 |
| 2010-11-01 | 2010-10-28 | 251.760 | 36,456 | +338 | 0.00% | 9,178,164 |
| 2010-10-29 | 2010-10-27 | 255.892 | 36,118 | +678 | 0.00% | 9,242,310 |
| 2010-10-27 | 2010-10-25 | 268.436 | 35,440 | -1,016 | 0.00% | 9,513,365 |
| 2010-10-22 | 2010-10-20 | 261.205 | 36,456 | +135 | 0.00% | 9,522,479 |
| 2010-10-18 | 2010-10-14 | 263.271 | 36,321 | -135 | 0.00% | 9,562,257 |
| 2010-10-15 | 2010-10-13 | 250.727 | 36,456 | -339 | 0.00% | 9,140,504 |
| 2010-10-14 | 2010-10-12 | 247.776 | 36,795 | +1,016 | 0.01% | 9,116,901 |
| 2010-10-11 | 2010-10-07 | 241.135 | 35,779 | +203 | 0.00% | 8,627,560 |
| 2010-10-08 | 2010-10-06 | 236.117 | 35,576 | -203 | 0.00% | 8,400,108 |
| 2010-10-07 | 2010-10-05 | 235.675 | 35,779 | +203 | 0.00% | 8,432,199 |
| 2010-08-25 | 2010-08-23 | 188.050 | 35,576 | +539 | 0.00% | 6,690,069 |
| 2010-07-27 | 2010-07-23 | 189.998 | 35,037 | -668 | 0.00% | 6,656,960 |
| 2010-07-14 | 2010-07-12 | 184.154 | 35,705 | -333 | 0.00% | 6,575,226 |
| 2010-07-13 | 2010-07-09 | 183.705 | 36,038 | -668 | 0.01% | 6,620,350 |
| 2010-07-07 | 2010-07-05 | 179.959 | 36,706 | +1,335 | 0.01% | 6,605,563 |
| 2010-05-19 | 2010-05-17 | 183.555 | 35,371 | +334 | 0.00% | 6,492,518 |
| 2010-05-11 | 2010-05-07 | 184.903 | 35,037 | -334 | 0.00% | 6,478,461 |
| 2010-04-15 | 2010-04-13 | 212.209 | 35,371 | +530 | 0.00% | 7,506,058 |
| 2010-02-09 | 2010-02-05 | 196.541 | 34,841 | -657 | 0.00% | 6,847,681 |
| 2010-02-01 | 2010-01-28 | 203.082 | 35,498 | +657 | 0.01% | 7,209,008 |
| 2010-01-20 | 2010-01-18 | 223.923 | 34,841 | +329 | 0.00% | 7,801,692 |
| 2009-12-01 | 2009-11-27 | 203.386 | 34,512 | -6,574 | 0.00% | 7,019,269 |
| 2009-11-30 | 2009-11-26 | 210.536 | 41,086 | +6,574 | 0.01% | 8,650,084 |
| 2009-09-02 | 2009-08-31 | 205.364 | 34,512 | +657 | 0.00% | 7,087,520 |
| 2009-08-26 | 2009-08-24 | 226.003 | 33,855 | +426 | 0.00% | 7,651,318 |
| 2009-08-21 | 2009-08-19 | 219.070 | 33,429 | +454 | 0.00% | 7,323,291 |
| 2009-08-11 | 2009-08-07 | 219.378 | 32,975 | +6,491 | 0.00% | 7,233,993 |
| 2009-08-10 | 2009-08-06 | 227.389 | 26,484 | -1,298 | 0.00% | 6,022,173 |
| 2009-08-07 | 2009-08-05 | 221.689 | 27,782 | +1,298 | 0.00% | 6,158,963 |
| 2009-07-27 | 2009-07-23 | 212.600 | 26,484 | -714 | 0.00% | 5,630,487 |
| 2009-07-24 | 2009-07-22 | 203.048 | 27,198 | +714 | 0.00% | 5,522,500 |
| 2009-07-17 | 2009-07-15 | 186.718 | 26,484 | -259 | 0.00% | 4,945,037 |
| 2009-07-10 | 2009-07-08 | 181.018 | 26,743 | +259 | 0.00% | 4,840,958 |
| 2009-06-29 | 2009-06-25 | 190.415 | 26,484 | -649 | 0.00% | 5,042,958 |
| 2009-06-25 | 2009-06-23 | 176.704 | 27,133 | -649 | 0.00% | 4,794,513 |
| 2009-06-23 | 2009-06-19 | 186.872 | 27,782 | +1,298 | 0.00% | 5,191,676 |
| 2009-06-15 | 2009-06-11 | 200.891 | 26,484 | -324 | 0.00% | 5,320,402 |
| 2009-06-11 | 2009-06-09 | 184.099 | 26,808 | -909 | 0.00% | 4,935,324 |
| 2009-06-01 | 2009-05-27 | 182.096 | 27,717 | -324 | 0.00% | 5,047,159 |
| 2009-05-29 | 2009-05-26 | 171.158 | 28,041 | -390 | 0.00% | 4,799,443 |
| 2009-05-27 | 2009-05-25 | 173.161 | 28,431 | +1,298 | 0.00% | 4,923,135 |
| 2009-05-26 | 2009-05-22 | 173.161 | 27,133 | +325 | 0.00% | 4,698,372 |
| 2009-05-21 | 2009-05-19 | 174.547 | 26,808 | -649 | 0.00% | 4,679,265 |
| 2009-05-20 | 2009-05-18 | 169.001 | 27,457 | +194 | 0.00% | 4,640,268 |
| 2009-05-18 | 2009-05-14 | 157.139 | 27,263 | +130 | 0.00% | 4,284,076 |
| 2009-05-14 | 2009-05-12 | 168.539 | 27,133 | +325 | 0.00% | 4,572,971 |
| 2009-04-16 | 2009-04-14 | 140.259 | 26,808 | +528 | 0.00% | 3,760,054 |
| 2009-04-07 | 2009-04-03 | 131.772 | 26,280 | -637 | 0.00% | 3,462,980 |
| 2009-04-06 | 2009-04-02 | 125.408 | 26,917 | +637 | 0.00% | 3,375,601 |
| 2009-03-26 | 2009-03-24 | 116.293 | 26,280 | -3,182 | 0.00% | 3,056,178 |
| 2009-03-25 | 2009-03-23 | 108.357 | 29,462 | +3,182 | 0.00% | 3,192,405 |
| 2009-03-17 | 2009-03-13 | 99.792 | 26,280 | -2,545 | 0.00% | 2,622,531 |
| 2009-03-16 | 2009-03-12 | 92.327 | 28,825 | +2,545 | 0.00% | 2,661,330 |
| 2009-02-11 | 2009-02-09 | 108.357 | 26,280 | -1,273 | 0.00% | 2,847,614 |
| 2009-01-30 | 2009-01-23 | 100.106 | 27,553 | +1,273 | 0.00% | 2,758,226 |
| 2009-01-22 | 2009-01-20 | 105.764 | 26,280 | -2,545 | 0.00% | 2,779,470 |
| 2009-01-19 | 2009-01-15 | 109.771 | 28,825 | +1,272 | 0.00% | 3,164,151 |
| 2009-01-12 | 2009-01-08 | 123.365 | 27,553 | +1,273 | 0.00% | 3,399,070 |
| 2009-01-09 | 2009-01-07 | 131.772 | 26,280 | -1,400 | 0.00% | 3,462,980 |
| 2009-01-08 | 2009-01-06 | 133.580 | 27,680 | +1,273 | 0.00% | 3,697,486 |
| 2009-01-07 | 2009-01-05 | 129.965 | 26,407 | -637 | 0.00% | 3,431,990 |
| 2008-12-30 | 2008-12-24 | 114.250 | 27,044 | +637 | 0.00% | 3,089,775 |
| 2008-12-22 | 2008-12-18 | 124.465 | 26,407 | -191 | 0.00% | 3,286,743 |
| 2008-12-18 | 2008-12-16 | 120.222 | 26,598 | +191 | 0.00% | 3,197,657 |
| 2008-12-17 | 2008-12-15 | 118.336 | 26,407 | -637 | 0.00% | 3,124,896 |
| 2008-12-16 | 2008-12-12 | 115.036 | 27,044 | +637 | 0.00% | 3,111,025 |
| 2008-12-15 | 2008-12-11 | 121.793 | 26,407 | -1,909 | 0.00% | 3,216,194 |
| 2008-12-10 | 2008-12-08 | 112.364 | 28,316 | -637 | 0.00% | 3,181,702 |
| 2008-11-20 | 2008-11-18 | 88.005 | 28,953 | -191 | 0.00% | 2,548,022 |
| 2008-11-17 | 2008-11-13 | 104.664 | 29,144 | +637 | 0.00% | 3,050,316 |
| 2008-11-13 | 2008-11-11 | 114.721 | 28,507 | +636 | 0.00% | 3,270,362 |
| 2008-11-12 | 2008-11-10 | 119.436 | 27,871 | -318 | 0.00% | 3,328,800 |
| 2008-11-10 | 2008-11-06 | 116.607 | 28,189 | +1,400 | 0.00% | 3,287,041 |
| 2008-11-05 | 2008-11-03 | 121.007 | 26,789 | -6,363 | 0.00% | 3,241,669 |
| 2008-11-04 | 2008-10-31 | 119.043 | 33,152 | +6,363 | 0.00% | 3,946,516 |
| 2008-10-31 | 2008-10-29 | 106.864 | 26,789 | -255 | 0.00% | 2,862,773 |
| 2008-10-30 | 2008-10-28 | 104.506 | 27,044 | -382 | 0.00% | 2,826,273 |
| 2008-10-29 | 2008-10-27 | 97.435 | 27,426 | +128 | 0.00% | 2,672,241 |
| 2008-10-28 | 2008-10-24 | 113.150 | 27,298 | -191 | 0.00% | 3,088,765 |
| 2008-10-20 | 2008-10-16 | 133.580 | 27,489 | -64 | 0.00% | 3,671,972 |
| 2008-10-15 | 2008-10-13 | 141.437 | 27,553 | -2,418 | 0.00% | 3,897,022 |
| 2008-10-14 | 2008-10-10 | 131.144 | 29,971 | +255 | 0.00% | 3,930,512 |
| 2008-10-10 | 2008-10-08 | 129.337 | 29,716 | +63 | 0.00% | 3,843,365 |
| 2008-09-30 | 2008-09-26 | 151.574 | 29,653 | +64 | 0.00% | 4,494,614 |
| 2008-09-24 | 2008-09-22 | 163.282 | 29,589 | -255 | 0.00% | 4,831,337 |
| 2008-09-23 | 2008-09-19 | 159.981 | 29,844 | -4,645 | 0.00% | 4,774,483 |
| 2008-09-22 | 2008-09-18 | 137.980 | 34,489 | +2,546 | 0.01% | 4,758,791 |
| 2008-09-19 | 2008-09-17 | 139.080 | 31,943 | +1,272 | 0.00% | 4,442,633 |
| 2008-09-16 | 2008-09-11 | 147.488 | 30,671 | +64 | 0.00% | 4,523,595 |
| 2008-08-28 | 2008-08-26 | 163.521 | 30,607 | -637 | 0.00% | 5,004,899 |
| 2008-08-27 | 2008-08-25 | 162.877 | 31,244 | +767 | 0.00% | 5,088,928 |
| 2008-08-18 | 2008-08-14 | 162.716 | 30,477 | +621 | 0.00% | 4,959,091 |
| 2008-08-01 | 2008-07-30 | 187.687 | 29,856 | -4,345 | 0.00% | 5,603,586 |
| 2008-07-31 | 2008-07-29 | 183.659 | 34,201 | +2,483 | 0.01% | 6,281,338 |
| 2008-07-29 | 2008-07-25 | 194.131 | 31,718 | +1,241 | 0.00% | 6,157,456 |
| 2008-07-28 | 2008-07-24 | 200.575 | 30,477 | +497 | 0.00% | 6,112,939 |
| 2008-07-21 | 2008-07-17 | 173.993 | 29,980 | -621 | 0.00% | 5,216,316 |
| 2008-07-18 | 2008-07-16 | 166.905 | 30,601 | +621 | 0.00% | 5,107,447 |
| 2008-07-15 | 2008-07-11 | 181.243 | 29,980 | -1,242 | 0.00% | 5,433,662 |
| 2008-07-14 | 2008-07-10 | 172.221 | 31,222 | +1,242 | 0.00% | 5,377,085 |
| 2008-07-04 | 2008-07-02 | 177.215 | 29,980 | +186 | 0.00% | 5,312,914 |
| 2008-07-03 | 2008-06-30 | 183.659 | 29,794 | +310 | 0.00% | 5,471,950 |
| 2008-06-30 | 2008-06-26 | 186.882 | 29,484 | -931 | 0.00% | 5,510,016 |
| 2008-06-27 | 2008-06-25 | 185.271 | 30,415 | +124 | 0.00% | 5,635,003 |
| 2008-06-26 | 2008-06-24 | 189.620 | 30,291 | +311 | 0.00% | 5,743,790 |
| 2008-06-18 | 2008-06-16 | 202.831 | 29,980 | -621 | 0.00% | 6,080,872 |
| 2008-06-16 | 2008-06-12 | 201.059 | 30,601 | +931 | 0.00% | 6,152,600 |
| 2008-06-13 | 2008-06-11 | 206.375 | 29,670 | -62,072 | 0.00% | 6,123,154 |
| 2008-06-12 | 2008-06-10 | 206.859 | 91,742 | +62,072 | 0.01% | 18,977,618 |
| 2008-06-03 | 2008-05-30 | 215.880 | 29,670 | +683 | 0.00% | 6,405,172 |
| 2008-06-02 | 2008-05-29 | 215.880 | 28,987 | +931 | 0.00% | 6,257,726 |
| 2008-05-29 | 2008-05-27 | 220.230 | 28,056 | +745 | 0.00% | 6,178,780 |
| 2008-05-22 | 2008-05-20 | 235.213 | 27,311 | -6,208 | 0.00% | 6,423,902 |
| 2008-05-21 | 2008-05-19 | 241.174 | 33,519 | +6,208 | 0.01% | 8,083,907 |
| 2008-05-16 | 2008-05-14 | 243.590 | 27,311 | +620 | 0.00% | 6,652,699 |
| 2008-05-02 | 2008-04-29 | 260.668 | 26,691 | -620 | 0.00% | 6,957,478 |
| 2008-04-28 | 2008-04-24 | 257.768 | 27,311 | -311 | 0.00% | 7,039,893 |
| 2008-04-25 | 2008-04-23 | 244.235 | 27,622 | -1,241 | 0.00% | 6,746,256 |
| 2008-04-18 | 2008-04-16 | 236.152 | 28,863 | -1,242 | 0.00% | 6,816,051 |
| 2008-04-17 | 2008-04-15 | 235.162 | 30,105 | +716 | 0.00% | 7,079,543 |
| 2008-04-16 | 2008-04-14 | 235.822 | 29,389 | +1,212 | 0.00% | 6,930,567 |
| 2008-04-15 | 2008-04-11 | 248.694 | 28,177 | +1,212 | 0.00% | 7,007,445 |
| 2008-04-07 | 2008-04-02 | 235.822 | 26,965 | -1,212 | 0.00% | 6,358,935 |
| 2008-04-01 | 2008-03-28 | 227.075 | 28,177 | -909 | 0.00% | 6,398,304 |
| 2008-03-20 | 2008-03-18 | 204.962 | 29,086 | +1,212 | 0.00% | 5,961,524 |
| 2008-03-19 | 2008-03-17 | 207.272 | 27,874 | +909 | 0.00% | 5,777,509 |
| 2008-03-17 | 2008-03-13 | 223.445 | 26,965 | +1,211 | 0.00% | 6,025,191 |
| 2008-03-11 | 2008-03-07 | 225.590 | 25,754 | +606 | 0.00% | 5,809,850 |
| 2008-02-27 | 2008-02-25 | 232.521 | 25,148 | -6,059 | 0.00% | 5,847,445 |
| 2008-02-25 | 2008-02-21 | 252.819 | 31,207 | -909 | 0.00% | 7,889,736 |
| 2008-02-13 | 2008-02-11 | 262.226 | 32,116 | +606 | 0.00% | 8,421,647 |
| 2008-02-12 | 2008-02-06 | 273.778 | 31,510 | +1,212 | 0.00% | 8,626,736 |
| 2008-01-28 | 2008-01-24 | 291.105 | 30,298 | -606 | 0.00% | 8,819,912 |
| 2008-01-25 | 2008-01-23 | 279.059 | 30,904 | +606 | 0.00% | 8,624,025 |
| 2008-01-23 | 2008-01-21 | 286.155 | 30,298 | -909 | 0.00% | 8,669,913 |
| 2008-01-21 | 2008-01-17 | 296.221 | 31,207 | +606 | 0.00% | 9,244,175 |
| 2008-01-17 | 2008-01-15 | 305.133 | 30,601 | -1,818 | 0.00% | 9,337,363 |
| 2008-01-16 | 2008-01-14 | 316.519 | 32,419 | +606 | 0.00% | 10,261,242 |
| 2008-01-14 | 2008-01-10 | 345.894 | 31,813 | +303 | 0.00% | 11,003,925 |
| 2008-01-11 | 2008-01-09 | 353.815 | 31,510 | -303 | 0.00% | 11,148,717 |
| 2008-01-09 | 2008-01-07 | 348.864 | 31,813 | -303 | 0.00% | 11,098,424 |
| 2007-12-14 | 2007-12-12 | 381.870 | 32,116 | +1,818 | 0.00% | 12,264,123 |
| 2007-12-04 | 2007-11-30 | 390.121 | 30,298 | +606 | 0.00% | 11,819,882 |
| 2007-11-26 | 2007-11-22 | 348.204 | 29,692 | -3,030 | 0.00% | 10,338,883 |
| 2007-11-23 | 2007-11-21 | 364.047 | 32,722 | +3,030 | 0.01% | 11,912,339 |
| 2007-11-20 | 2007-11-16 | 387.811 | 29,692 | -2,727 | 0.00% | 11,514,870 |
| 2007-11-19 | 2007-11-15 | 407.944 | 32,419 | +1,515 | 0.01% | 13,225,125 |
| 2007-11-16 | 2007-11-14 | 394.412 | 30,904 | +606 | 0.00% | 12,188,894 |
| 2007-11-15 | 2007-11-13 | 373.948 | 30,298 | +606 | 0.00% | 11,329,887 |
| 2007-11-14 | 2007-11-12 | 371.968 | 29,692 | -606 | 0.00% | 11,044,475 |
| 2007-11-13 | 2007-11-09 | 398.702 | 30,298 | -606 | 0.00% | 12,079,879 |
| 2007-11-12 | 2007-11-08 | 404.973 | 30,904 | +303 | 0.00% | 12,515,291 |
| 2007-11-09 | 2007-11-07 | 419.495 | 30,601 | -606 | 0.00% | 12,836,980 |
| 2007-11-08 | 2007-11-06 | 418.505 | 31,207 | +606 | 0.00% | 13,060,295 |
| 2007-11-07 | 2007-11-05 | 410.914 | 30,601 | -2,424 | 0.00% | 12,574,383 |
| 2007-11-05 | 2007-11-01 | 430.717 | 33,025 | +606 | 0.01% | 14,224,436 |
| 2007-10-12 | 2007-10-10 | 412.234 | 32,419 | +606 | 0.01% | 13,364,224 |
| 2007-10-10 | 2007-10-08 | 408.604 | 31,813 | -2,727 | 0.00% | 12,998,911 |
| 2007-10-09 | 2007-10-05 | 402.993 | 34,540 | +909 | 0.01% | 13,919,374 |
| 2007-10-05 | 2007-10-03 | 387.480 | 33,631 | -3,636 | 0.01% | 13,031,355 |
| 2007-10-03 | 2007-09-28 | 392.101 | 37,267 | -606 | 0.01% | 14,612,434 |
| 2007-10-02 | 2007-09-27 | 389.461 | 37,873 | -1,212 | 0.01% | 14,750,047 |
| 2007-09-28 | 2007-09-25 | 383.850 | 39,085 | +606 | 0.01% | 15,002,773 |
| 2007-09-19 | 2007-09-17 | 309.753 | 38,479 | -1,818 | 0.01% | 11,918,998 |
| 2007-09-18 | 2007-09-14 | 308.763 | 40,297 | -1,212 | 0.01% | 12,442,230 |
| 2007-09-17 | 2007-09-13 | 305.298 | 41,509 | +303 | 0.01% | 12,672,599 |
| 2007-09-13 | 2007-09-11 | 305.133 | 41,206 | -303 | 0.01% | 12,573,294 |
| 2007-09-12 | 2007-09-10 | 313.714 | 41,509 | +303 | 0.01% | 13,021,952 |
| 2007-09-11 | 2007-09-07 | 260.741 | 41,206 | -303 | 0.01% | 10,744,080 |
| 2007-09-07 | 2007-09-05 | 239.287 | 41,509 | +3,636 | 0.01% | 9,932,578 |
| 2007-09-06 | 2007-09-04 | 244.918 | 37,873 | +606 | 0.01% | 9,275,788 |
| 2007-09-05 | 2007-09-03 | 244.584 | 37,267 | -742 | 0.01% | 9,114,915 |
| 2007-09-04 | 2007-08-31 | 239.739 | 38,009 | +2,394 | 0.01% | 9,112,247 |
| 2007-08-31 | 2007-08-29 | 222.698 | 35,615 | -598 | 0.01% | 7,931,407 |
| 2007-08-28 | 2007-08-24 | 221.195 | 36,213 | +1,197 | 0.01% | 8,010,131 |
| 2007-08-24 | 2007-08-22 | 214.512 | 35,016 | -299 | 0.01% | 7,511,362 |
| 2007-08-21 | 2007-08-17 | 177.591 | 35,315 | +5,387 | 0.01% | 6,271,618 |
| 2007-08-20 | 2007-08-16 | 183.939 | 29,928 | +598 | 0.00% | 5,504,934 |
| 2007-07-27 | 2007-07-25 | 217.185 | 29,330 | +599 | 0.00% | 6,370,046 |
| 2007-07-23 | 2007-07-19 | 215.348 | 28,731 | +598 | 0.00% | 6,187,152 |
| 2007-07-03 | 2007-06-28 | 181.934 | 28,133 | +300 | 0.00% | 5,118,363 |
| 2007-06-26 | 2007-06-22 | 181.934 | 27,833 | 0.00% | 5,063,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy