History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 832,547 +0 0.07% 370,150,396
2025-10-13 2025-10-09 456.800 832,547 +0 0.07% 380,307,470
2025-10-10 2025-10-08 445.000 832,547 +2,000 0.07% 370,483,415
2025-10-06 2025-10-02 451.200 830,547 -2,300 0.07% 374,742,806
2025-10-02 2025-09-29 442.200 832,847 -4,200 0.07% 368,284,943
2025-09-30 2025-09-26 430.200 837,047 +2,000 0.07% 360,097,619
2025-09-29 2025-09-25 435.600 835,047 +200 0.07% 363,746,473
2025-09-26 2025-09-24 438.200 834,847 +1,000 0.07% 365,829,955
2025-09-25 2025-09-23 437.400 833,847 +2,200 0.07% 364,724,678
2025-09-23 2025-09-19 445.000 831,647 +400 0.07% 370,082,915
2025-09-22 2025-09-18 444.000 831,247 +4,500 0.07% 369,073,668
2025-09-19 2025-09-17 458.000 826,747 -500 0.07% 378,650,126
2025-09-17 2025-09-15 449.400 827,247 -2,000 0.07% 371,764,802
2025-09-16 2025-09-12 448.400 829,247 -100 0.07% 371,834,355
2025-09-15 2025-09-11 444.000 829,347 +200 0.07% 368,230,068
2025-09-12 2025-09-10 444.600 829,147 -2,000 0.07% 368,638,756
2025-09-10 2025-09-08 436.200 831,147 +200 0.07% 362,546,321
2025-09-09 2025-09-05 435.600 830,947 -2,000 0.07% 361,960,513
2025-09-08 2025-09-04 432.200 832,947 +2,400 0.07% 359,999,693
2025-09-04 2025-09-02 443.600 830,547 +4,000 0.07% 368,430,649
2025-09-03 2025-09-01 460.080 826,547 -2,200 0.07% 380,278,039
2025-09-02 2025-08-29 457.040 828,747 +8,880 0.07% 378,770,677
2025-09-01 2025-08-28 455.824 819,867 +1,974 0.07% 373,715,143
2025-08-29 2025-08-27 453.595 817,893 +3,947 0.07% 370,991,883
2025-08-27 2025-08-25 468.998 813,946 -4,835 0.07% 381,739,221
2025-08-22 2025-08-20 447.109 818,781 -1,974 0.07% 366,084,296
2025-08-21 2025-08-19 439.610 820,755 +1,974 0.07% 360,811,959
2025-08-18 2025-08-14 445.082 818,781 -1,974 0.07% 364,424,802
2025-08-15 2025-08-13 445.690 820,755 -1,973 0.07% 365,802,443
2025-08-11 2025-08-07 437.380 822,728 -99 0.07% 359,845,066
2025-08-07 2025-08-05 429.071 822,827 -2,072 0.07% 353,050,822
2025-08-05 2025-08-01 422.585 824,899 +1,973 0.07% 348,589,797
2025-08-01 2025-07-30 439.002 822,926 +1,974 0.07% 361,265,984
2025-07-31 2025-07-29 446.704 820,952 +1,973 0.07% 366,722,190
2025-07-30 2025-07-28 455.419 818,979 -4,045 0.07% 372,978,392
2025-07-29 2025-07-25 441.637 823,024 +3,947 0.07% 363,477,527
2025-07-28 2025-07-24 454.203 819,077 -3,947 0.07% 372,026,967
2025-07-25 2025-07-23 445.690 823,024 -2,270 0.07% 366,813,714
2025-07-24 2025-07-22 438.394 825,294 -99 0.07% 361,803,732
2025-07-21 2025-07-17 432.719 825,393 -98 0.07% 357,163,027
2025-07-15 2025-07-11 431.300 825,491 -395 0.07% 356,034,268
2025-07-14 2025-07-10 418.937 825,886 -1,974 0.07% 345,993,879
2025-07-11 2025-07-09 417.113 827,860 +1,974 0.07% 345,310,754
2025-07-10 2025-07-08 422.990 825,886 -3,947 0.07% 349,341,667
2025-07-09 2025-07-07 413.667 829,833 +4,046 0.07% 343,274,498
2025-07-04 2025-07-02 428.868 825,787 -99 0.07% 354,153,501
2025-07-03 2025-06-30 424.409 825,886 +197 0.07% 350,513,392
2025-06-27 2025-06-25 427.652 825,689 -1,973 0.07% 353,107,375
2025-06-26 2025-06-24 420.355 827,662 -4,243 0.07% 347,912,156
2025-06-23 2025-06-19 395.021 831,905 +1,085 0.07% 328,619,559
2025-06-20 2025-06-18 409.411 830,820 +3,947 0.07% 340,146,610
2025-06-19 2025-06-17 418.937 826,873 +1,974 0.07% 346,407,369
2025-06-18 2025-06-16 425.220 824,899 -1,974 0.07% 350,763,258
2025-06-17 2025-06-13 419.139 826,873 -1,973 0.07% 346,574,959
2025-06-16 2025-06-12 416.910 828,846 +3,947 0.07% 345,554,038
2025-06-11 2025-06-09 421.369 824,899 -1,974 0.07% 347,586,661
2025-06-02 2025-05-29 405.763 826,873 -789 0.07% 335,514,056
2025-05-29 2025-05-27 403.533 827,662 -1,974 0.07% 333,988,959
2025-05-26 2025-05-22 390.764 829,636 +987 0.07% 324,192,119
2025-05-23 2025-05-21 396.845 828,649 -4,934 0.07% 328,844,916
2025-05-20 2025-05-16 383.873 833,583 +197 0.07% 319,990,186
2025-05-16 2025-05-14 386.103 833,386 +99 0.07% 321,772,567
2025-05-15 2025-05-13 379.617 833,287 +2,072 0.07% 316,329,881
2025-05-14 2025-05-12 390.156 831,215 -2,467 0.07% 324,303,727
2025-05-13 2025-05-09 377.388 833,682 -1,973 0.07% 314,621,166
2025-05-12 2025-05-08 372.118 835,655 -198 0.07% 310,962,148
2025-05-09 2025-05-07 371.104 835,853 +1,974 0.07% 310,188,780
2025-05-08 2025-05-06 364.011 833,879 -2,467 0.07% 303,540,890
2025-05-07 2025-05-02 355.904 836,346 -888 0.07% 297,658,528
2025-04-29 2025-04-25 343.135 837,234 +197 0.07% 287,284,139
2025-04-28 2025-04-24 342.324 837,037 +198 0.07% 286,537,944
2025-04-25 2025-04-23 346.175 836,839 -198 0.07% 289,692,741
2025-04-24 2025-04-22 339.081 837,037 -197 0.07% 283,823,552
2025-04-23 2025-04-17 335.838 837,234 -99 0.07% 281,175,321
2025-04-16 2025-04-14 338.473 837,333 -1,085 0.07% 283,414,792
2025-04-15 2025-04-11 316.584 838,418 -4,046 0.07% 265,429,664
2025-04-14 2025-04-10 310.909 842,464 +99 0.07% 261,929,580
2025-04-11 2025-04-09 305.639 842,365 -1,480 0.07% 257,459,837
2025-04-09 2025-04-07 300.978 843,845 +9,177 0.07% 253,978,509
2025-04-08 2025-04-03 351.039 834,668 +197 0.07% 293,001,259
2025-04-07 2025-04-02 358.538 834,471 -1,974 0.07% 299,189,891
2025-04-03 2025-04-01 352.661 836,445 -2,171 0.07% 294,981,291
2025-04-02 2025-03-31 349.418 838,616 +4,441 0.07% 293,027,406
2025-04-01 2025-03-28 358.336 834,175 +2,072 0.07% 298,914,694
2025-03-31 2025-03-27 362.592 832,103 -4,046 0.07% 301,713,861
2025-03-27 2025-03-25 355.701 836,149 +3,948 0.07% 297,418,946
2025-03-24 2025-03-20 374.347 832,201 -987 0.07% 311,532,215
2025-03-21 2025-03-19 380.022 833,188 -888 0.07% 316,630,038
2025-03-19 2025-03-17 370.496 834,076 -3,454 0.07% 309,022,179
2025-03-18 2025-03-14 358.944 837,530 -2,171 0.07% 300,626,159
2025-03-17 2025-03-13 348.810 839,701 +2,072 0.07% 292,895,956
2025-03-13 2025-03-11 359.724 837,629 +888 0.07% 301,314,945
2025-03-12 2025-03-10 362.396 836,741 +13,758 0.07% 303,231,477
2025-03-10 2025-03-06 375.757 822,983 -8,951 0.07% 309,241,645
2025-03-05 2025-03-03 349.240 831,934 +875 0.07% 290,544,844
2025-03-04 2025-02-28 359.724 831,059 +5,741 0.07% 298,951,561
2025-03-03 2025-02-27 375.140 825,318 -1,946 0.07% 309,610,090
2025-02-28 2025-02-26 371.235 827,264 -2,238 0.07% 307,109,175
2025-02-27 2025-02-25 353.351 829,502 +97 0.07% 293,105,679
2025-02-26 2025-02-24 355.201 829,405 +1,363 0.07% 294,605,810
2025-02-25 2025-02-21 360.546 828,042 -2,141 0.07% 298,547,112
2025-02-18 2025-02-14 349.240 830,183 -97 0.07% 289,933,324
2025-02-14 2025-02-12 345.129 830,280 -779 0.07% 286,553,813
2025-02-12 2025-02-10 329.301 831,059 -2,432 0.07% 273,668,800
2025-02-11 2025-02-07 325.396 833,491 -2,724 0.07% 271,214,403
2025-02-10 2025-02-06 317.585 836,215 -1,946 0.07% 265,568,987
2025-02-07 2025-02-05 314.296 838,161 +1,946 0.07% 263,430,377
2025-02-06 2025-02-04 320.668 836,215 -4,087 0.07% 268,147,327
2025-01-27 2025-01-23 301.551 840,302 -1,946 0.07% 253,394,060
2025-01-23 2025-01-21 302.168 842,248 +1,946 0.07% 254,500,267
2025-01-22 2025-01-20 301.757 840,302 -3,892 0.07% 253,566,790
2025-01-20 2025-01-16 294.768 844,194 -1,946 0.07% 248,841,226
2025-01-17 2025-01-15 290.246 846,140 -1,946 0.07% 245,588,396
2025-01-16 2025-01-14 289.423 848,086 -1,946 0.07% 245,455,896
2025-01-15 2025-01-13 283.051 850,032 +1,946 0.07% 240,602,500
2025-01-14 2025-01-10 287.368 848,086 +4,087 0.07% 243,712,601
2025-01-08 2025-01-06 293.534 843,999 +1,946 0.07% 247,742,810
2025-01-06 2025-01-02 294.973 842,053 +2,529 0.07% 248,383,217
2025-01-03 2024-12-31 302.990 839,524 +2,919 0.07% 254,367,440
2024-12-30 2024-12-24 309.568 836,605 -1,848 0.07% 258,986,035
2024-12-27 2024-12-20 304.223 838,453 +1,946 0.07% 255,077,034
2024-12-23 2024-12-19 307.101 836,507 +97 0.07% 256,892,306
2024-12-19 2024-12-17 308.951 836,410 -1,946 0.07% 258,409,881
2024-12-18 2024-12-16 305.868 838,356 +3,892 0.07% 256,426,159
2024-12-17 2024-12-13 311.418 834,464 +2,919 0.07% 259,867,015
2024-12-16 2024-12-12 319.229 831,545 -3,503 0.07% 265,453,302
2024-12-13 2024-12-11 314.501 835,048 +2,043 0.07% 262,623,624
2024-12-11 2024-12-09 320.257 833,005 -3,892 0.07% 266,775,524
2024-12-10 2024-12-06 302.785 836,897 -1,945 0.07% 253,399,456
2024-12-06 2024-12-04 300.523 838,842 +1,945 0.07% 252,091,649
2024-12-05 2024-12-03 301.962 836,897 -1,945 0.07% 252,711,338
2024-12-03 2024-11-29 297.851 838,842 -1,946 0.07% 249,850,068
2024-12-02 2024-11-28 295.590 840,788 +1,946 0.07% 248,528,564
2024-11-29 2024-11-27 298.673 838,842 -1,849 0.07% 250,539,785
2024-11-27 2024-11-25 292.301 840,691 +3,989 0.07% 245,734,942
2024-11-26 2024-11-22 293.740 836,702 +3,503 0.07% 245,772,878
2024-11-25 2024-11-21 306.690 833,199 +389 0.07% 255,533,876
2024-11-22 2024-11-20 309.773 832,810 -389 0.07% 257,982,415
2024-11-21 2024-11-19 308.746 833,199 +1,946 0.07% 257,246,570
2024-11-20 2024-11-18 307.923 831,253 -1,946 0.07% 255,962,273
2024-11-19 2024-11-15 307.923 833,199 +1,946 0.07% 256,561,492
2024-11-15 2024-11-13 317.790 831,253 +2,919 0.07% 264,164,002
2024-11-14 2024-11-12 321.079 828,334 +4,670 0.07% 265,960,681
2024-11-13 2024-11-11 335.057 823,664 +292 0.07% 275,974,280
2024-11-12 2024-11-08 348.829 823,372 -195 0.07% 287,216,150
2024-11-11 2024-11-07 343.485 823,567 -2,724 0.07% 282,882,646
2024-11-08 2024-11-06 330.946 826,291 +2,821 0.07% 273,457,487
2024-11-07 2024-11-05 339.579 823,470 -8,172 0.07% 279,633,208
2024-10-29 2024-10-25 321.490 831,642 -195 0.07% 267,364,709
2024-10-28 2024-10-24 320.257 831,837 +2,140 0.07% 266,401,464
2024-10-25 2024-10-23 323.546 829,697 -1,751 0.07% 268,444,906
2024-10-24 2024-10-22 319.640 831,448 +1,946 0.07% 265,764,156
2024-10-22 2024-10-18 325.807 829,502 -4,184 0.07% 270,257,418
2024-10-21 2024-10-17 308.335 833,686 +4,087 0.07% 257,054,190
2024-10-18 2024-10-16 313.885 829,599 -2,238 0.07% 260,398,319
2024-10-17 2024-10-15 314.296 831,837 +8,173 0.07% 261,442,772
2024-10-16 2024-10-14 331.562 823,664 +2,043 0.07% 273,096,020
2024-10-15 2024-10-10 343.485 821,621 -1,849 0.07% 282,214,225
2024-10-14 2024-10-09 330.946 823,470 +2,044 0.07% 272,523,889
2024-10-10 2024-10-08 350.268 821,426 +8,562 0.07% 287,719,274
2024-10-09 2024-10-07 404.740 812,864 -5,838 0.07% 328,998,960
2024-10-08 2024-10-04 386.652 818,702 -973 0.07% 316,552,368
2024-10-07 2024-10-03 377.607 819,675 +97 0.07% 309,515,046
2024-10-04 2024-10-02 383.157 819,578 -10,994 0.07% 314,027,094
2024-10-03 2024-09-30 335.262 830,572 -9,341 0.07% 278,459,582
2024-10-02 2024-09-27 317.173 839,913 -9,924 0.07% 266,398,116
2024-09-30 2024-09-26 285.723 849,837 -6,519 0.07% 242,818,267
2024-09-27 2024-09-25 269.896 856,356 -3,892 0.07% 231,126,632
2024-09-26 2024-09-24 265.990 860,248 -4,086 0.07% 228,817,306
2024-09-25 2024-09-23 247.695 864,334 +778 0.07% 214,091,568
2024-09-24 2024-09-20 248.312 863,556 -1,946 0.07% 214,431,390
2024-09-23 2024-09-19 244.818 865,502 -6,324 0.07% 211,890,144
2024-09-12 2024-09-10 229.606 871,826 +2,140 0.07% 200,176,877
2024-09-11 2024-09-09 232.895 869,686 +98 0.07% 202,545,831
2024-09-09 2024-09-04 236.184 869,588 +1,946 0.07% 205,382,997
2024-09-05 2024-09-03 239.268 867,642 -390 0.07% 207,598,622
2024-09-04 2024-09-02 247.944 868,032 +3,892 0.07% 215,223,252
2024-09-03 2024-08-30 251.713 864,140 +12,091 0.07% 217,515,559
2024-09-02 2024-08-29 247.525 852,049 -1,910 0.07% 210,903,506
2024-08-30 2024-08-28 243.337 853,959 +2,101 0.07% 207,799,692
2024-08-29 2024-08-27 246.687 851,858 +191 0.07% 210,142,671
2024-08-28 2024-08-26 246.059 851,667 -1,910 0.07% 209,560,505
2024-08-26 2024-08-22 242.709 853,577 -191 0.07% 207,170,489
2024-08-23 2024-08-21 239.358 853,768 +2,101 0.07% 204,356,217
2024-08-19 2024-08-15 238.102 851,667 +191 0.07% 202,783,229
2024-08-16 2024-08-14 238.939 851,476 +191 0.07% 203,450,990
2024-08-09 2024-08-07 239.149 851,285 -1,910 0.07% 203,583,622
2024-08-07 2024-08-05 234.960 853,195 +1,910 0.07% 200,467,008
2024-08-02 2024-07-31 242.709 851,285 +95 0.07% 206,614,201
2024-07-30 2024-07-26 239.777 851,190 +96 0.07% 204,095,651
2024-07-26 2024-07-24 243.756 851,094 +95 0.07% 207,458,990
2024-07-23 2024-07-19 250.247 850,999 +1,910 0.07% 212,960,327
2024-07-19 2024-07-17 254.436 849,089 -955 0.07% 216,038,545
2024-07-18 2024-07-16 253.179 850,044 +3,821 0.07% 215,213,474
2024-07-17 2024-07-15 259.252 846,223 +2,101 0.07% 219,385,147
2024-07-16 2024-07-12 266.163 844,122 -4,107 0.07% 224,673,847
2024-07-15 2024-07-11 259.880 848,229 -4,011 0.07% 220,438,095
2024-07-11 2024-07-09 251.295 852,240 +95 0.07% 214,163,231
2024-07-10 2024-07-08 251.085 852,145 +5,158 0.07% 213,960,909
2024-07-09 2024-07-05 256.320 846,987 +1,910 0.07% 217,100,045
2024-07-05 2024-07-03 263.440 845,077 -1,910 0.07% 222,627,431
2024-07-04 2024-07-02 260.509 846,987 +1,910 0.07% 220,647,431
2024-07-02 2024-06-27 263.440 845,077 +1,910 0.07% 222,627,431
2024-06-28 2024-06-26 268.047 843,167 +1,910 0.07% 226,008,785
2024-06-25 2024-06-21 269.513 841,257 +1,910 0.07% 226,730,000
2024-06-21 2024-06-19 277.890 839,347 -1,910 0.07% 233,246,006
2024-06-18 2024-06-14 269.723 841,257 +1,910 0.07% 226,906,170
2024-06-13 2024-06-11 278.727 839,347 +2,101 0.07% 233,949,084
2024-06-12 2024-06-07 283.544 837,246 +3,820 0.07% 237,396,054
2024-06-11 2024-06-06 285.848 833,426 +382 0.07% 238,232,741
2024-06-07 2024-06-05 286.895 833,044 -4,202 0.07% 238,995,794
2024-06-05 2024-06-03 280.193 837,246 -3,820 0.07% 234,590,783
2024-06-04 2024-05-31 275.167 841,066 +4,202 0.07% 231,434,017
2024-05-31 2024-05-29 283.963 836,864 +3,916 0.07% 237,638,239
2024-05-29 2024-05-27 292.130 832,948 -3,820 0.07% 243,328,987
2024-05-28 2024-05-24 286.895 836,768 +3,820 0.07% 240,064,190
2024-05-27 2024-05-23 290.873 832,948 +3,820 0.07% 242,282,411
2024-05-23 2024-05-21 298.622 829,128 +1,910 0.07% 247,595,563
2024-05-21 2024-05-17 308.883 827,218 -191 0.07% 255,513,439
2024-05-20 2024-05-16 305.742 827,409 -2,005 0.07% 252,973,394
2024-05-17 2024-05-14 297.784 829,414 -96 0.07% 246,986,212
2024-05-14 2024-05-10 299.250 829,510 -7,736 0.07% 248,230,765
2024-05-10 2024-05-08 270.142 837,246 +1,910 0.07% 226,174,971
2024-05-09 2024-05-07 278.518 835,336 +1,910 0.07% 232,656,178
2024-05-07 2024-05-03 281.450 833,426 -3,915 0.07% 234,567,622
2024-05-06 2024-05-02 277.262 837,341 -2,101 0.07% 232,162,511
2024-05-02 2024-04-29 267.000 839,442 -478 0.07% 224,131,362
2024-04-29 2024-04-25 258.415 839,920 -4,011 0.07% 217,047,523
2024-04-26 2024-04-24 250.247 843,931 -2,006 0.07% 211,191,578
2024-04-25 2024-04-23 241.662 845,937 -95 0.07% 204,430,448
2024-04-24 2024-04-22 230.353 846,032 -3,821 0.07% 194,886,262
2024-04-23 2024-04-19 224.699 849,853 +1,911 0.07% 190,961,266
2024-04-19 2024-04-17 225.746 847,942 +191 0.07% 191,419,712
2024-04-18 2024-04-16 227.840 847,751 +1,910 0.07% 193,151,888
2024-04-11 2024-04-09 242.080 845,841 -1,910 0.07% 204,761,507
2024-04-09 2024-04-05 237.054 847,751 +1,910 0.07% 200,963,177
2024-04-08 2024-04-03 239.149 845,841 +1,241 0.07% 202,281,697
2024-04-05 2024-04-02 245.012 844,600 -1,910 0.07% 206,937,258
2024-04-02 2024-03-27 239.567 846,510 +1,910 0.07% 202,796,226
2024-03-28 2024-03-26 243.965 844,600 +478 0.07% 206,052,910
2024-03-27 2024-03-25 242.499 844,122 +1,910 0.07% 204,698,910
2024-03-26 2024-03-22 249.410 842,212 +1,910 0.07% 210,055,926
2024-03-22 2024-03-20 251.504 840,302 -1,910 0.07% 211,339,247
2024-03-21 2024-03-19 248.782 842,212 +1,910 0.07% 209,526,818
2024-03-20 2024-03-18 253.807 840,302 +1,910 0.07% 213,274,910
2024-03-18 2024-03-14 259.671 838,392 +96 0.07% 217,706,082
2024-03-14 2024-03-12 265.715 838,296 -1,911 0.07% 222,747,660
2024-03-13 2024-03-11 256.354 840,207 +11,272 0.07% 215,390,557
2024-03-11 2024-03-07 249.121 828,935 +1,880 0.07% 206,505,056
2024-03-01 2024-02-28 260.396 827,055 +1,880 0.07% 215,362,026
2024-02-29 2024-02-27 266.353 825,175 +94 0.07% 219,787,864
2024-02-23 2024-02-21 265.928 825,081 -1,880 0.07% 219,411,768
2024-02-22 2024-02-20 260.396 826,961 +1,880 0.07% 215,337,548
2024-02-15 2024-02-09 258.056 825,081 -1,880 0.07% 212,917,180
2024-02-14 2024-02-07 259.120 826,961 +1,880 0.07% 214,281,972
2024-02-08 2024-02-06 259.120 825,081 -3,948 0.07% 213,794,827
2024-02-06 2024-02-02 248.270 829,029 +1,880 0.07% 205,822,997
2024-02-05 2024-02-01 251.887 827,149 -1,880 0.07% 208,347,728
2024-02-02 2024-01-31 251.674 829,029 +1,880 0.07% 208,644,906
2024-02-01 2024-01-30 255.290 827,149 +1,880 0.07% 211,163,238
2024-01-30 2024-01-26 259.545 825,269 -1,880 0.07% 214,194,680
2024-01-29 2024-01-25 260.609 827,149 -1,880 0.07% 215,562,472
2024-01-26 2024-01-24 254.439 829,029 -1,881 0.07% 210,937,707
2024-01-25 2024-01-23 248.270 830,910 -3,760 0.07% 206,289,992
2024-01-24 2024-01-22 235.718 834,670 +1,974 0.07% 196,746,893
2024-01-23 2024-01-19 244.228 832,696 +1,880 0.07% 203,367,563
2024-01-19 2024-01-17 247.419 830,816 +4,043 0.07% 205,559,657
2024-01-18 2024-01-16 256.780 826,773 +2,068 0.07% 212,298,474
2024-01-15 2024-01-11 265.928 824,705 -1,880 0.07% 219,311,779
2024-01-11 2024-01-09 260.822 826,585 -1,880 0.07% 215,591,338
2024-01-10 2024-01-08 263.587 828,465 +1,974 0.07% 218,372,924
2024-01-05 2024-01-03 275.501 826,491 +1,880 0.07% 227,699,048
2024-01-04 2024-01-02 279.118 824,611 +2,068 0.07% 230,163,407
2024-01-02 2023-12-28 284.649 822,543 -188 0.07% 234,135,918
2023-12-28 2023-12-22 271.672 822,731 -470 0.07% 223,512,634
2023-12-22 2023-12-20 273.586 823,201 -1,974 0.07% 225,216,485
2023-12-21 2023-12-19 272.948 825,175 +1,880 0.07% 225,229,896
2023-12-18 2023-12-14 264.651 823,295 -94 0.07% 217,885,925
2023-12-14 2023-12-12 265.502 823,389 -1,880 0.07% 218,611,480
2023-12-13 2023-12-11 260.822 825,269 +2,350 0.07% 215,248,097
2023-12-12 2023-12-08 264.226 822,919 -1,880 0.07% 217,436,277
2023-12-11 2023-12-07 266.779 824,799 -752 0.07% 220,038,654
2023-12-08 2023-12-06 273.161 825,551 -282 0.07% 225,508,154
2023-12-07 2023-12-05 269.757 825,833 +1,410 0.07% 222,774,155
2023-12-06 2023-12-04 285.500 824,423 +1,880 0.07% 235,372,615
2023-12-04 2023-11-30 294.860 822,543 +94 0.07% 242,535,413
2023-12-01 2023-11-29 297.413 822,449 +3,761 0.07% 244,607,330
2023-11-29 2023-11-27 305.285 818,688 +2,068 0.07% 249,933,024
2023-11-22 2023-11-20 310.816 816,620 -188 0.07% 253,818,659
2023-11-21 2023-11-17 303.583 816,808 +1,128 0.07% 247,968,933
2023-11-17 2023-11-15 313.795 815,680 -2,162 0.07% 255,955,904
2023-11-10 2023-11-08 305.710 817,842 +2,256 0.07% 250,022,732
2023-11-08 2023-11-06 313.582 815,586 -2,162 0.07% 255,752,898
2023-11-06 2023-11-02 293.159 817,748 -2,068 0.07% 239,729,802
2023-11-03 2023-11-01 291.244 819,816 +1,974 0.07% 238,766,370
2023-11-02 2023-10-31 292.520 817,842 +94 0.07% 239,235,390
2023-11-01 2023-10-30 297.839 817,748 -376 0.07% 243,557,128
2023-10-31 2023-10-27 295.711 818,124 -2,068 0.07% 241,928,622
2023-10-30 2023-10-26 290.606 820,192 +2,820 0.07% 238,352,409
2023-10-27 2023-10-25 295.924 817,372 +658 0.07% 241,880,136
2023-10-26 2023-10-24 308.476 816,714 -1,974 0.07% 251,936,633
2023-10-25 2023-10-20 303.370 818,688 -1,880 0.07% 248,365,500
2023-10-24 2023-10-19 300.605 820,568 +1,974 0.07% 246,666,435
2023-10-18 2023-10-16 306.136 818,594 +2,068 0.07% 250,600,925
2023-10-17 2023-10-13 311.029 816,526 +1,880 0.07% 253,963,152
2023-10-16 2023-10-12 316.986 814,646 -188 0.07% 258,231,082
2023-10-13 2023-10-11 310.603 814,834 -1,880 0.07% 253,090,192
2023-10-10 2023-10-06 306.987 816,714 -188 0.07% 250,720,387
2023-10-09 2023-10-05 303.796 816,902 -1,880 0.07% 248,171,259
2023-10-06 2023-10-04 303.583 818,782 +1,880 0.07% 248,568,206
2023-10-05 2023-10-03 304.008 816,902 +188 0.07% 248,345,049
2023-10-04 2023-09-29 311.242 816,714 -188 0.07% 254,195,375
2023-10-03 2023-09-28 301.668 816,902 +188 0.07% 246,433,365
2023-09-28 2023-09-26 306.561 816,714 +2,068 0.07% 250,372,888
2023-09-27 2023-09-25 311.242 814,646 +94 0.07% 253,551,727
2023-09-26 2023-09-22 314.858 814,552 -4,042 0.07% 256,468,391
2023-09-25 2023-09-21 305.285 818,594 +188 0.07% 249,904,327
2023-09-22 2023-09-20 304.859 818,406 +1,974 0.07% 249,498,715
2023-09-21 2023-09-19 309.540 816,432 +376 0.07% 252,718,090
2023-09-20 2023-09-18 310.816 816,056 +3,761 0.07% 253,643,359
2023-09-19 2023-09-15 318.900 812,295 -1,881 0.07% 259,041,133
2023-09-18 2023-09-14 319.326 814,176 +188 0.07% 259,987,403
2023-09-15 2023-09-13 320.390 813,988 +188 0.07% 260,793,217
2023-09-13 2023-09-11 319.326 813,800 +1,975 0.07% 259,867,337
2023-09-12 2023-09-07 326.772 811,825 +3,760 0.07% 265,281,494
2023-09-11 2023-09-06 331.878 808,065 +470 0.07% 268,178,658
2023-09-07 2023-09-05 332.090 807,595 +470 0.07% 268,194,485
2023-09-06 2023-09-04 333.367 807,125 -4,794 0.07% 269,068,659
2023-09-05 2023-08-31 323.368 811,919 +2,068 0.07% 262,548,542
2023-09-04 2023-08-30 328.686 809,851 +1,786 0.07% 266,187,051
2023-08-31 2023-08-29 326.985 808,065 -3,102 0.07% 264,224,742
2023-08-30 2023-08-28 320.995 811,167 -4,231 0.07% 260,380,517
2023-08-29 2023-08-25 310.626 815,398 +12,809 0.07% 253,284,101
2023-08-28 2023-08-24 313.435 802,589 -1,851 0.07% 251,559,091
2023-08-24 2023-08-22 306.738 804,440 +185 0.07% 246,752,410
2023-08-23 2023-08-21 305.010 804,255 +2,129 0.07% 245,305,828
2023-08-22 2023-08-18 315.811 802,126 +2,130 0.07% 253,319,934
2023-08-21 2023-08-17 320.995 799,996 +277 0.07% 256,794,682
2023-08-18 2023-08-16 323.587 799,719 +371 0.07% 258,778,760
2023-08-17 2023-08-15 325.747 799,348 +2,037 0.07% 260,385,403
2023-08-16 2023-08-14 328.987 797,311 +1,851 0.07% 262,305,296
2023-08-14 2023-08-10 337.412 795,460 -1,851 0.07% 268,397,691
2023-08-10 2023-08-08 336.548 797,311 +1,944 0.07% 268,333,324
2023-08-09 2023-08-07 342.596 795,367 +1,852 0.07% 272,489,738
2023-08-07 2023-08-03 344.108 793,515 -1,852 0.07% 273,055,115
2023-08-04 2023-08-02 343.028 795,367 +3,704 0.07% 272,833,357
2023-08-01 2023-07-28 350.157 791,663 -6,389 0.07% 277,206,087
2023-07-31 2023-07-27 332.660 798,052 -1,852 0.07% 265,479,696
2023-07-27 2023-07-25 330.500 799,904 -1,666 0.07% 264,367,887
2023-07-20 2023-07-18 318.835 801,570 +1,851 0.07% 255,568,435
2023-07-18 2023-07-13 327.475 799,719 -2,036 0.07% 261,888,252
2023-07-14 2023-07-12 313.867 801,755 -1,852 0.07% 251,644,065
2023-07-13 2023-07-11 309.114 803,607 -185 0.07% 248,406,380
2023-07-12 2023-07-10 305.442 803,792 -1,852 0.07% 245,511,867
2023-07-11 2023-07-07 304.794 805,644 +2,222 0.07% 245,555,458
2023-07-10 2023-07-06 313.218 803,422 +1,852 0.07% 251,646,632
2023-07-07 2023-07-05 321.211 801,570 +1,851 0.07% 257,473,077
2023-07-05 2023-07-03 324.235 799,719 -1,851 0.07% 259,297,009
2023-06-30 2023-06-28 324.883 801,570 +1,851 0.07% 260,416,616
2023-06-29 2023-06-27 325.531 799,719 -1,851 0.07% 260,333,506
2023-06-28 2023-06-26 322.075 801,570 +1,944 0.07% 258,165,675
2023-06-26 2023-06-21 327.475 799,626 +1,944 0.07% 261,857,796
2023-06-23 2023-06-20 332.228 797,682 +1,852 0.07% 265,011,993
2023-06-21 2023-06-19 338.276 795,830 +1,852 0.07% 269,210,172
2023-06-16 2023-06-14 336.116 793,978 -1,852 0.07% 266,868,591
2023-06-12 2023-06-08 333.740 795,830 -185 0.07% 265,600,073
2023-06-08 2023-06-06 329.203 796,015 -1,852 0.07% 262,050,878
2023-06-06 2023-06-02 326.611 797,867 -1,852 0.07% 260,592,369
2023-06-05 2023-06-01 314.299 799,719 -1,851 0.07% 251,350,532
2023-05-30 2023-05-25 317.539 801,570 +3,981 0.07% 254,529,538
2023-05-29 2023-05-24 325.099 797,589 +1,852 0.07% 259,295,546
2023-05-24 2023-05-22 332.228 795,737 -1,852 0.07% 264,365,810
2023-05-19 2023-05-17 330.284 797,589 +1,944 0.07% 263,430,491
2023-05-12 2023-05-10 337.844 795,645 +1,852 0.07% 268,803,852
2023-05-09 2023-05-05 345.188 793,793 +1,852 0.07% 274,008,125
2023-05-08 2023-05-04 347.565 791,941 -1,852 0.07% 275,250,599
2023-05-05 2023-05-03 345.620 793,793 +1,852 0.07% 274,351,064
2023-05-04 2023-05-02 348.213 791,941 -1,852 0.07% 275,763,807
2023-05-03 2023-04-28 349.941 793,793 +2,037 0.07% 277,780,452
2023-04-28 2023-04-26 355.341 791,756 -1,852 0.07% 281,343,358
2023-04-27 2023-04-25 351.021 793,608 +1,852 0.07% 278,572,860
2023-04-26 2023-04-24 356.421 791,756 +1,944 0.07% 282,198,505
2023-04-25 2023-04-21 358.149 789,812 +1,852 0.07% 282,870,498
2023-04-24 2023-04-20 365.278 787,960 +1,852 0.07% 287,824,116
2023-04-21 2023-04-19 366.574 786,108 +1,852 0.07% 288,166,478
2023-04-19 2023-04-17 376.294 784,256 -1,852 0.07% 295,111,002
2023-04-14 2023-04-12 371.542 786,108 +1,852 0.07% 292,072,093
2023-04-04 2023-03-31 376.078 784,256 -1,852 0.07% 294,941,593
2023-03-31 2023-03-29 371.110 786,108 -3,704 0.07% 291,732,475
2023-03-30 2023-03-28 361.173 789,812 +1,852 0.07% 285,259,030
2023-03-28 2023-03-24 369.382 787,960 -93 0.07% 291,058,095
2023-03-27 2023-03-23 369.382 788,053 -2,129 0.07% 291,092,448
2023-03-24 2023-03-22 359.229 790,182 -3,704 0.07% 283,856,460
2023-03-23 2023-03-21 350.805 793,886 +1,852 0.07% 278,498,954
2023-03-22 2023-03-20 353.613 792,034 +1,852 0.07% 280,073,427
2023-03-21 2023-03-17 359.661 790,182 -93 0.07% 284,197,839
2023-03-17 2023-03-15 357.069 790,275 -1,851 0.07% 282,182,773
2023-03-10 2023-03-08 354.045 792,126 +1,851 0.07% 280,448,178
2023-03-09 2023-03-07 368.443 790,275 +3,704 0.07% 291,171,312
2023-03-08 2023-03-06 371.064 786,571 +8,602 0.07% 291,868,057
2023-03-07 2023-03-03 368.880 777,969 -1,831 0.07% 286,977,071
2023-03-06 2023-03-02 367.351 779,800 -1,923 0.07% 286,460,325
2023-03-03 2023-03-01 361.236 781,723 -5,495 0.07% 282,386,320
2023-03-02 2023-02-28 343.545 787,218 +1,832 0.07% 270,445,025
2023-02-28 2023-02-24 348.787 785,386 +3,388 0.07% 273,932,354
2023-02-21 2023-02-17 361.236 781,998 +1,923 0.07% 282,485,659
2023-02-20 2023-02-16 365.385 780,075 -1,831 0.07% 285,028,022
2023-02-17 2023-02-15 363.420 781,906 +1,831 0.07% 284,160,119
2023-02-16 2023-02-14 368.225 780,075 -1,831 0.07% 287,242,824
2023-02-15 2023-02-13 365.822 781,906 +1,923 0.07% 286,038,581
2023-02-14 2023-02-10 365.822 779,983 +1,923 0.07% 285,335,105
2023-02-13 2023-02-09 374.995 778,060 -1,740 0.07% 291,768,661
2023-02-09 2023-02-07 370.409 779,800 +91 0.07% 288,844,656
2023-02-08 2023-02-06 368.661 779,709 +4,030 0.07% 287,448,633
2023-02-07 2023-02-03 384.823 775,679 +91 0.07% 298,499,217
2023-02-02 2023-01-31 384.823 775,588 +2,015 0.07% 298,464,198
2023-02-01 2023-01-30 392.686 773,573 +2,014 0.07% 303,770,956
2023-01-30 2023-01-26 409.502 771,559 -1,739 0.07% 315,955,319
2023-01-26 2023-01-19 394.651 773,298 -1,649 0.07% 305,182,972
2023-01-20 2023-01-18 391.594 774,947 +92 0.07% 303,464,259
2023-01-19 2023-01-17 391.594 774,855 +1,831 0.07% 303,428,232
2023-01-13 2023-01-11 400.330 773,024 +1,832 0.07% 309,464,403
2023-01-11 2023-01-09 412.123 771,192 -3,663 0.07% 317,826,184
2023-01-09 2023-01-05 395.088 774,855 -3,663 0.07% 306,135,902
2023-01-06 2023-01-04 386.570 778,518 -3,938 0.07% 300,951,964
2022-12-28 2022-12-22 368.443 782,456 -3,754 0.07% 288,290,456
2022-12-22 2022-12-20 354.902 786,210 +91 0.07% 279,027,615
2022-12-21 2022-12-19 359.925 786,119 +1,832 0.07% 282,944,176
2022-12-19 2022-12-15 365.822 784,287 +1,831 0.07% 286,909,604
2022-12-14 2022-12-12 370.409 782,456 +1,832 0.07% 289,828,461
2022-12-13 2022-12-09 377.616 780,624 -3,663 0.07% 294,776,020
2022-12-12 2022-12-08 366.477 784,287 -3,847 0.07% 287,423,472
2022-12-09 2022-12-07 350.753 788,134 +92 0.07% 276,439,986
2022-12-07 2022-12-05 359.707 788,042 -1,923 0.07% 283,464,203
2022-12-05 2022-12-01 346.384 789,965 -3,846 0.07% 273,631,626
2022-12-02 2022-11-30 334.154 793,811 -1,832 0.07% 265,255,136
2022-12-01 2022-11-29 327.602 795,643 -3,663 0.07% 260,654,222
2022-11-30 2022-11-28 304.670 799,306 +1,832 0.07% 243,524,432
2022-11-25 2022-11-23 315.153 797,474 -1,832 0.07% 251,326,406
2022-11-24 2022-11-22 311.003 799,306 +1,832 0.07% 248,586,947
2022-11-23 2022-11-21 319.084 797,474 +1,831 0.07% 254,461,455
2022-11-22 2022-11-18 328.694 795,643 +3,663 0.07% 261,523,069
2022-11-18 2022-11-16 332.844 791,980 -183 0.07% 263,605,483
2022-11-17 2022-11-15 337.648 792,163 -3,663 0.07% 267,472,601
2022-11-16 2022-11-14 318.648 795,826 -1,831 0.07% 253,587,985
2022-11-15 2022-11-11 310.785 797,657 -11,172 0.07% 247,899,893
2022-11-14 2022-11-10 279.335 808,829 +1,831 0.07% 225,934,481
2022-11-11 2022-11-09 283.922 806,998 +1,832 0.07% 229,124,256
2022-11-10 2022-11-08 285.669 805,166 +2,014 0.07% 230,010,906
2022-11-09 2022-11-07 283.485 803,152 -4,029 0.07% 227,681,475
2022-11-08 2022-11-04 268.852 807,181 -2,289 0.07% 217,012,246
2022-11-07 2022-11-03 250.943 809,470 +1,831 0.07% 203,130,924
2022-11-04 2022-11-02 257.932 807,639 -1,831 0.07% 208,315,909
2022-11-03 2022-11-01 247.230 809,470 -1,832 0.07% 200,125,506
2022-11-02 2022-10-31 228.229 811,302 +366 0.07% 185,162,952
2022-11-01 2022-10-28 234.563 810,936 +1,832 0.07% 190,215,595
2022-10-31 2022-10-27 246.575 809,104 +1,831 0.07% 199,504,891
2022-10-28 2022-10-26 255.093 807,273 -1,831 0.07% 205,929,482
2022-10-27 2022-10-25 244.609 809,104 +1,831 0.07% 197,914,507
2022-10-26 2022-10-24 249.196 807,273 +2,473 0.07% 201,169,126
2022-10-21 2022-10-19 276.059 804,800 +1,831 0.07% 222,172,499
2022-10-19 2022-10-17 275.404 802,969 -91 0.07% 221,140,926
2022-10-18 2022-10-14 269.289 803,060 +91 0.07% 216,255,085
2022-10-17 2022-10-13 282.175 802,969 +1,832 0.07% 226,577,380
2022-10-14 2022-10-12 295.060 801,137 -1,832 0.07% 236,383,630
2022-10-13 2022-10-11 293.095 802,969 +1,832 0.07% 235,345,854
2022-10-12 2022-10-10 297.681 801,137 +1,831 0.07% 238,483,262
2022-10-11 2022-10-07 306.854 799,306 +1,832 0.07% 245,270,127
2022-10-07 2022-10-05 311.003 797,474 -5,495 0.07% 248,017,188
2022-10-05 2022-09-30 294.405 802,969 +92 0.07% 236,398,071
2022-09-30 2022-09-28 298.555 802,877 +3,663 0.07% 239,702,625
2022-09-28 2022-09-26 305.325 799,214 -1,832 0.07% 244,020,050
2022-09-27 2022-09-23 302.923 801,046 +1,832 0.07% 242,654,961
2022-09-26 2022-09-22 306.854 799,214 +2,015 0.07% 245,241,896
2022-09-23 2022-09-21 315.808 797,199 +1,923 0.07% 251,762,067
2022-09-22 2022-09-20 319.521 795,276 -1,832 0.07% 254,107,487
2022-09-21 2022-09-19 318.211 797,108 +1,832 0.07% 253,648,313
2022-09-20 2022-09-16 322.797 795,276 +1,831 0.07% 256,712,826
2022-09-16 2022-09-14 328.257 793,445 +2,106 0.07% 260,454,021
2022-09-14 2022-09-09 339.614 791,339 -2,106 0.07% 268,749,844
2022-09-13 2022-09-08 329.786 793,445 +183 0.07% 261,667,047
2022-09-09 2022-09-07 332.407 793,262 +1,832 0.07% 263,685,690
2022-09-08 2022-09-06 335.028 791,430 -1,832 0.07% 265,150,913
2022-09-07 2022-09-05 334.591 793,262 +2,198 0.07% 265,418,184
2022-09-05 2022-09-01 340.051 791,064 +2,015 0.07% 269,001,989
2022-08-31 2022-08-29 354.561 789,049 +1,831 0.07% 279,765,882
2022-08-30 2022-08-26 362.950 787,218 +8,456 0.07% 285,720,936
2022-08-29 2022-08-25 366.041 778,762 -3,624 0.07% 285,058,840
2022-08-26 2022-08-24 353.236 782,386 +2,084 0.07% 276,367,066
2022-08-25 2022-08-23 361.405 780,302 +1,811 0.07% 282,004,887
2022-08-24 2022-08-22 364.275 778,491 +1,812 0.07% 283,584,687
2022-08-22 2022-08-18 369.132 776,679 +3,624 0.07% 286,696,949
2022-08-17 2022-08-15 382.820 773,055 +1,812 0.07% 295,940,717
2022-08-16 2022-08-12 384.807 771,243 -1,812 0.07% 296,779,472
2022-08-12 2022-08-10 379.950 773,055 +3,714 0.07% 293,722,015
2022-08-11 2022-08-09 389.001 769,341 +1,812 0.07% 299,274,709
2022-08-04 2022-08-02 386.794 767,529 +2,084 0.07% 296,875,344
2022-08-03 2022-08-01 400.040 765,445 -1,812 0.07% 306,208,625
2022-08-02 2022-07-29 396.287 767,257 +1,812 0.07% 304,053,878
2022-07-29 2022-07-27 405.559 765,445 +1,811 0.07% 310,433,358
2022-07-28 2022-07-26 406.442 763,634 -5,616 0.07% 310,373,248
2022-07-27 2022-07-25 392.755 769,250 -1,812 0.07% 302,126,409
2022-07-26 2022-07-22 388.118 771,062 +1,902 0.07% 299,263,263
2022-07-25 2022-07-21 389.443 769,160 -106,897 0.07% 299,543,919
2022-07-22 2022-07-20 397.391 876,057 -3,714 0.08% 348,136,937
2022-07-21 2022-07-19 387.898 879,771 +1,812 0.08% 341,260,984
2022-07-19 2022-07-15 388.560 877,959 +1,902 0.08% 341,139,602
2022-07-15 2022-07-13 398.274 876,057 +1,812 0.08% 348,910,575
2022-07-13 2022-07-11 404.455 874,245 +3,805 0.08% 353,593,165
2022-07-12 2022-07-08 414.832 870,440 -1,812 0.08% 361,086,171
2022-07-07 2022-07-05 408.871 872,252 +1,812 0.08% 356,638,473
2022-07-06 2022-07-04 412.845 870,440 +1,812 0.08% 359,356,647
2022-07-04 2022-06-29 424.546 868,628 +3,804 0.08% 368,772,344
2022-06-30 2022-06-28 437.792 864,824 +182 0.08% 378,613,140
2022-06-29 2022-06-27 441.766 864,642 -725 0.08% 381,969,469
2022-06-28 2022-06-24 413.066 865,367 -7,519 0.08% 357,453,334
2022-06-27 2022-06-23 396.728 872,886 +2,083 0.08% 346,298,683
2022-06-23 2022-06-21 402.027 870,803 -3,714 0.08% 350,086,285
2022-06-22 2022-06-20 395.625 874,517 +1,812 0.08% 345,980,400
2022-06-21 2022-06-17 392.975 872,705 -3,624 0.08% 342,951,496
2022-06-20 2022-06-16 385.027 876,329 +3,624 0.08% 337,410,738
2022-06-17 2022-06-15 392.313 872,705 -5,798 0.08% 342,373,488
2022-06-15 2022-06-13 377.521 878,503 +3,895 0.08% 331,653,507
2022-06-13 2022-06-09 392.313 874,608 +1,541 0.08% 343,120,060
2022-06-10 2022-06-08 398.715 873,067 -1,993 0.08% 348,105,235
2022-06-09 2022-06-07 388.781 875,060 -1,812 0.08% 340,206,356
2022-06-08 2022-06-06 383.703 876,872 -1,812 0.08% 336,458,272
2022-06-07 2022-06-02 377.521 878,684 +1,812 0.08% 331,721,839
2022-06-06 2022-06-01 379.729 876,872 -1,993 0.08% 332,973,664
2022-06-02 2022-05-31 374.430 878,865 +181 0.08% 329,073,759
2022-06-01 2022-05-30 373.106 878,684 +1,449 0.08% 327,842,051
2022-05-31 2022-05-27 365.158 877,235 -4,529 0.08% 320,329,320
2022-05-26 2022-05-24 358.535 881,764 +2,083 0.08% 316,143,039
2022-05-25 2022-05-23 365.820 879,681 +2,718 0.08% 321,805,124
2022-05-24 2022-05-20 370.898 876,963 -1,812 0.08% 325,263,842
2022-05-23 2022-05-19 365.379 878,775 +1,812 0.08% 321,085,672
2022-05-19 2022-05-17 375.313 876,963 -5,435 0.08% 329,136,030
2022-05-18 2022-05-16 360.080 882,398 +1,811 0.08% 317,734,016
2022-05-17 2022-05-13 362.729 880,587 -1,811 0.08% 319,414,824
2022-05-16 2022-05-12 354.340 882,398 +1,811 0.08% 312,668,973
2022-05-11 2022-05-06 361.626 880,587 +3,624 0.08% 318,442,777
2022-05-10 2022-05-05 377.080 876,963 -3,624 0.08% 330,684,906
2022-05-06 2022-05-04 372.223 880,587 +1,722 0.08% 327,774,433
2022-05-04 2022-04-29 372.885 878,865 -1,812 0.08% 327,715,554
2022-05-03 2022-04-28 359.639 880,677 -3,624 0.08% 316,725,459
2022-04-29 2022-04-27 354.782 884,301 +1,812 0.08% 313,733,741
2022-04-27 2022-04-25 356.989 882,489 +3,624 0.08% 315,039,171
2022-04-26 2022-04-22 370.456 878,865 -7,248 0.08% 325,581,231
2022-04-25 2022-04-21 356.327 886,113 +3,624 0.08% 315,746,012
2022-04-22 2022-04-20 360.080 882,489 +1,812 0.08% 317,766,783
2022-04-21 2022-04-19 365.379 880,677 +1,902 0.08% 321,780,623
2022-04-20 2022-04-14 377.300 878,775 +2,084 0.08% 331,562,184
2022-04-14 2022-04-12 379.067 876,691 +90 0.08% 332,324,285
2022-04-13 2022-04-11 378.846 876,601 +1,903 0.08% 332,096,639
2022-04-11 2022-04-07 391.651 874,698 +1,812 0.08% 342,576,040
2022-04-08 2022-04-06 395.625 872,886 +5,798 0.08% 345,335,137
2022-04-07 2022-04-04 409.312 867,088 -182 0.08% 354,909,922
2022-04-06 2022-04-01 404.014 867,270 +272 0.08% 350,389,149
2022-04-04 2022-03-31 409.975 866,998 -906 0.08% 355,447,312
2022-04-01 2022-03-30 415.273 867,904 -3,623 0.08% 360,417,376
2022-03-31 2022-03-29 410.637 871,527 +1,811 0.08% 357,881,316
2022-03-29 2022-03-25 412.403 869,716 +3,624 0.08% 358,673,728
2022-03-25 2022-03-23 422.559 866,092 +181 0.08% 365,974,812
2022-03-24 2022-03-22 419.468 865,911 -1,812 0.08% 363,221,956
2022-03-23 2022-03-21 413.066 867,723 +1,812 0.08% 358,426,517
2022-03-21 2022-03-17 422.338 865,911 -5,526 0.08% 365,707,159
2022-03-18 2022-03-16 397.832 871,437 -90 0.08% 346,685,771
2022-03-16 2022-03-14 368.028 871,527 +1,268 0.08% 320,746,319
2022-03-10 2022-03-08 380.427 870,259 +181 0.08% 331,069,614
2022-03-09 2022-03-07 379.979 870,078 +10,684 0.08% 330,611,801
2022-03-07 2022-03-03 405.908 859,394 +1,790 0.08% 348,834,479
2022-03-04 2022-03-02 406.578 857,604 +1,968 0.08% 348,682,973
2022-03-02 2022-02-28 422.001 855,636 -89 0.08% 361,079,042
2022-03-01 2022-02-25 435.859 855,725 +2,684 0.08% 372,975,302
2022-02-28 2022-02-24 441.000 853,041 +2,148 0.08% 376,190,855
2022-02-25 2022-02-23 466.257 850,893 -1,700 0.08% 396,734,984
2022-02-24 2022-02-22 467.375 852,593 +2,147 0.08% 398,480,468
2022-02-21 2022-02-17 488.832 850,446 +1,790 0.07% 415,725,600
2022-02-18 2022-02-16 491.291 848,656 -1,790 0.07% 416,937,173
2022-02-16 2022-02-14 488.832 850,446 +3,758 0.07% 415,725,600
2022-02-15 2022-02-11 496.656 846,688 +1,969 0.07% 420,512,299
2022-02-14 2022-02-10 502.691 844,719 +1,700 0.07% 424,632,236
2022-02-11 2022-02-09 502.691 843,019 -3,579 0.07% 423,777,663
2022-02-07 2022-01-31 489.950 846,598 +3,847 0.07% 414,790,719
2022-02-04 2022-01-27 508.949 842,751 +1,879 0.07% 428,917,287
2022-01-28 2022-01-26 515.655 840,872 +3,669 0.07% 433,599,456
2022-01-27 2022-01-25 522.807 837,203 +3,579 0.07% 437,695,660
2022-01-26 2022-01-24 529.066 833,624 +3,579 0.07% 441,041,758
2022-01-25 2022-01-21 537.336 830,045 -2,595 0.07% 446,012,822
2022-01-24 2022-01-20 529.960 832,640 -9,037 0.07% 441,265,595
2022-01-20 2022-01-18 505.820 841,677 +537 0.07% 425,736,864
2022-01-19 2022-01-17 503.808 841,140 +1,253 0.07% 423,773,154
2022-01-18 2022-01-14 506.043 839,887 +1,789 0.07% 425,019,176
2022-01-17 2022-01-13 510.290 838,098 +1,790 0.07% 427,673,124
2022-01-14 2022-01-12 516.102 836,308 -1,790 0.07% 431,619,867
2022-01-13 2022-01-11 505.820 838,098 +1,879 0.07% 423,926,535
2022-01-12 2022-01-10 512.078 836,219 -5,368 0.07% 428,209,564
2022-01-11 2022-01-07 502.243 841,587 -5,459 0.07% 422,681,591
2022-01-10 2022-01-06 486.150 847,046 +1,790 0.07% 411,791,616
2022-01-07 2022-01-05 491.962 845,256 +3,669 0.07% 415,833,571
2022-01-06 2022-01-04 502.467 841,587 +1,789 0.07% 422,869,700
2022-01-05 2022-01-03 508.055 839,798 +1,790 0.07% 426,663,523
2022-01-04 2021-12-31 508.949 838,008 -1,790 0.07% 426,503,342
2022-01-03 2021-12-29 506.937 839,798 +90 0.07% 425,724,975
2021-12-29 2021-12-24 506.267 839,708 -1,790 0.07% 425,116,283
2021-12-23 2021-12-21 500.232 841,498 -1,879 0.07% 420,944,087
2021-12-22 2021-12-20 495.985 843,377 +3,669 0.07% 418,302,344
2021-12-21 2021-12-17 506.267 839,708 +1,789 0.07% 425,116,283
2021-12-17 2021-12-15 509.396 837,919 +1,969 0.07% 426,832,624
2021-12-16 2021-12-14 517.219 835,950 +3,579 0.07% 432,369,350
2021-12-15 2021-12-13 528.395 832,371 -3,848 0.07% 439,820,690
2021-12-14 2021-12-10 523.254 836,219 +1,790 0.07% 437,555,037
2021-12-13 2021-12-09 526.607 834,429 +1,789 0.07% 439,416,052
2021-12-10 2021-12-08 526.607 832,640 -1,789 0.07% 438,473,953
2021-12-09 2021-12-07 528.395 834,429 -1,790 0.07% 440,908,127
2021-12-08 2021-12-06 509.620 836,219 -7,248 0.07% 426,153,560
2021-12-07 2021-12-03 503.808 843,467 -8,947 0.07% 424,945,515
2021-12-06 2021-12-02 482.797 852,414 +1,789 0.08% 411,543,331
2021-12-02 2021-11-30 480.562 850,625 +3,669 0.07% 408,778,311
2021-12-01 2021-11-29 497.326 846,956 +1,789 0.07% 421,213,330
2021-11-30 2021-11-26 501.349 845,167 +3,580 0.07% 423,723,985
2021-11-29 2021-11-25 508.278 841,587 -1,790 0.07% 427,760,542
2021-11-26 2021-11-24 506.267 843,377 +2,684 0.07% 426,973,776
2021-11-25 2021-11-23 511.631 840,693 +2,774 0.07% 430,124,783
2021-11-22 2021-11-18 519.454 837,919 -3,579 0.07% 435,260,649
2021-11-19 2021-11-17 515.878 841,498 +5,369 0.07% 434,110,345
2021-11-18 2021-11-16 520.795 836,129 -3,579 0.07% 435,452,161
2021-11-17 2021-11-15 519.901 839,708 -90 0.07% 436,565,331
2021-11-16 2021-11-12 519.678 839,798 +1,879 0.07% 436,424,413
2021-11-15 2021-11-11 519.231 837,919 -1,789 0.07% 435,073,359
2021-11-12 2021-11-10 518.560 839,708 +1,789 0.07% 435,439,195
2021-11-11 2021-11-09 519.678 837,919 +3,579 0.07% 435,447,938
2021-11-10 2021-11-08 521.689 834,340 -1,789 0.07% 435,266,416
2021-11-09 2021-11-05 520.795 836,129 +1,789 0.07% 435,452,161
2021-11-08 2021-11-04 519.007 834,340 -3,579 0.07% 433,028,543
2021-11-05 2021-11-03 517.219 837,919 +1,879 0.07% 433,387,754
2021-11-04 2021-11-02 518.560 836,040 -1,789 0.07% 433,537,116
2021-11-03 2021-11-01 523.254 837,829 +3,579 0.07% 438,397,476
2021-11-01 2021-10-28 522.584 834,250 +1,968 0.07% 435,965,342
2021-10-29 2021-10-27 530.630 832,282 +3,579 0.07% 441,633,958
2021-10-28 2021-10-26 538.453 828,703 +448 0.07% 446,217,865
2021-10-27 2021-10-25 541.136 828,255 -1,879 0.07% 448,198,190
2021-10-26 2021-10-22 536.442 830,134 +89 0.07% 445,318,447
2021-10-25 2021-10-21 538.006 830,045 +3,579 0.07% 446,569,410
2021-10-22 2021-10-20 548.512 826,466 -3,579 0.07% 453,326,172
2021-10-21 2021-10-19 539.571 830,045 -5,368 0.07% 447,868,117
2021-10-20 2021-10-18 525.936 835,413 -179 0.07% 439,374,046
2021-10-19 2021-10-15 524.148 835,592 -3,669 0.07% 437,974,034
2021-10-18 2021-10-12 516.549 839,261 +5,727 0.07% 433,519,094
2021-10-15 2021-10-11 526.607 833,534 +89 0.07% 438,944,739
2021-10-12 2021-10-08 527.501 833,445 +3,490 0.07% 439,643,029
2021-10-11 2021-10-07 535.101 829,955 -3,579 0.07% 444,109,368
2021-10-08 2021-10-06 526.607 833,534 +1,789 0.07% 438,944,739
2021-10-07 2021-10-05 529.736 831,745 -268 0.07% 440,605,372
2021-10-06 2021-10-04 531.077 832,013 +1,789 0.07% 441,863,157
2021-10-05 2021-09-30 536.218 830,224 -1,700 0.07% 445,181,158
2021-09-30 2021-09-28 529.736 831,924 +1,700 0.07% 440,700,195
2021-09-28 2021-09-24 532.418 830,224 +2,058 0.07% 442,026,477
2021-09-24 2021-09-21 541.359 828,166 -268 0.07% 448,335,139
2021-09-23 2021-09-20 535.101 828,434 +3,847 0.07% 443,295,480
2021-09-21 2021-09-17 549.629 824,587 -1,700 0.07% 453,217,066
2021-09-20 2021-09-16 550.076 826,287 +5,459 0.07% 454,520,815
2021-09-17 2021-09-15 563.823 820,828 +907 0.07% 462,801,311
2021-09-16 2021-09-14 563.823 819,921 +793 0.07% 462,289,924
2021-09-15 2021-09-13 567.734 819,128 -1,790 0.07% 465,046,876
2021-09-14 2021-09-10 563.264 820,918 -5,637 0.07% 462,393,331
2021-09-13 2021-09-09 550.076 826,555 +3,848 0.07% 454,668,235
2021-09-10 2021-09-08 556.558 822,707 +1,789 0.07% 457,884,331
2021-09-09 2021-09-07 562.146 820,918 -1,789 0.07% 461,475,884
2021-09-08 2021-09-06 556.558 822,707 -5,638 0.07% 457,884,331
2021-09-07 2021-09-03 544.935 828,345 +5,727 0.07% 451,394,434
2021-09-06 2021-09-02 557.005 822,618 +3,490 0.07% 458,202,537
2021-09-03 2021-09-01 552.311 819,128 -1,790 0.07% 452,413,713
2021-09-02 2021-08-31 548.512 820,918 -179 0.07% 450,283,030
2021-09-01 2021-08-30 549.406 821,097 -3,579 0.07% 451,115,331
2021-08-31 2021-08-27 542.924 824,676 +1,790 0.07% 447,736,101
2021-08-30 2021-08-26 544.041 822,886 +1,789 0.07% 447,683,915
2021-08-26 2021-08-24 547.841 821,097 -1,968 0.07% 449,830,625
2021-08-25 2021-08-23 552.239 823,065 -9,396 0.07% 454,528,722
2021-08-24 2021-08-20 522.675 832,461 +11,700 0.07% 435,106,609
2021-08-23 2021-08-19 533.282 820,761 +5,406 0.07% 437,697,093
2021-08-20 2021-08-18 544.340 815,355 -3,545 0.07% 443,830,630
2021-08-19 2021-08-17 535.765 818,900 +4,431 0.07% 438,737,558
2021-08-18 2021-08-16 552.013 814,469 +3,545 0.07% 449,597,865
2021-08-17 2021-08-13 565.329 810,924 -266 0.07% 458,438,531
2021-08-16 2021-08-12 563.297 811,190 +3,988 0.07% 456,941,284
2021-08-12 2021-08-10 581.690 807,202 +1,950 0.07% 469,541,660
2021-08-11 2021-08-09 587.897 805,252 +3,545 0.07% 473,404,921
2021-08-10 2021-08-06 597.488 801,707 -1,773 0.07% 479,010,323
2021-08-09 2021-08-05 589.025 803,480 -1,772 0.07% 473,269,815
2021-08-05 2021-08-03 584.511 805,252 -178 0.07% 470,678,981
2021-08-04 2021-08-02 583.947 805,430 -3,544 0.07% 470,328,600
2021-08-02 2021-07-29 564.200 808,974 -1,861 0.07% 456,423,294
2021-07-30 2021-07-28 533.282 810,835 -1,773 0.07% 432,403,735
2021-07-29 2021-07-27 527.189 812,608 +4,077 0.07% 428,397,729
2021-07-28 2021-07-26 564.200 808,531 +5,849 0.07% 456,173,353
2021-07-27 2021-07-23 587.897 802,682 +3,545 0.07% 471,894,027
2021-07-26 2021-07-22 609.336 799,137 -2,305 0.07% 486,943,117
2021-07-23 2021-07-21 603.694 801,442 -1,772 0.07% 483,825,899
2021-07-21 2021-07-19 589.025 803,214 +3,456 0.07% 473,113,135
2021-07-20 2021-07-16 591.282 799,758 -886 0.07% 472,882,359
2021-07-16 2021-07-14 572.099 800,644 -89 0.07% 458,047,635
2021-07-15 2021-07-13 570.971 800,733 -886 0.07% 457,195,005
2021-07-14 2021-07-12 567.585 801,619 -2,038 0.07% 454,987,243
2021-07-12 2021-07-08 552.916 803,657 +89 0.07% 444,354,972
2021-07-09 2021-07-07 554.045 803,568 -5,672 0.07% 445,212,509
2021-07-08 2021-07-06 526.060 809,240 -3,545 0.07% 425,709,011
2021-07-06 2021-07-02 514.325 812,785 +3,633 0.07% 418,035,567
2021-07-05 2021-06-30 522.224 809,152 +2,039 0.07% 422,558,356
2021-06-29 2021-06-25 534.410 807,113 -3,634 0.07% 431,329,606
2021-06-28 2021-06-24 518.613 810,747 -88 0.07% 420,463,792
2021-06-23 2021-06-21 519.064 810,835 +1,861 0.07% 420,875,409
2021-06-22 2021-06-18 530.123 808,974 -1,773 0.07% 428,855,327
2021-06-21 2021-06-17 521.998 810,747 +1,861 0.07% 423,208,334
2021-06-10 2021-06-08 530.348 808,886 +1,773 0.07% 428,991,225
2021-06-09 2021-06-07 531.928 807,113 +1,772 0.07% 429,325,963
2021-06-08 2021-06-04 539.827 805,341 +89 0.07% 434,744,617
2021-06-07 2021-06-03 536.893 805,252 +1,772 0.07% 432,334,091
2021-06-03 2021-06-01 550.434 803,480 -1,772 0.07% 442,262,483
2021-05-31 2021-05-27 545.017 805,252 -89 0.07% 438,876,347
2021-05-28 2021-05-26 544.792 805,341 -89 0.07% 438,743,104
2021-05-27 2021-05-25 535.539 805,430 -5,583 0.07% 431,339,041
2021-05-26 2021-05-24 508.232 811,013 +1,773 0.07% 412,182,387
2021-05-21 2021-05-18 512.519 809,240 -1,773 0.07% 414,751,250
2021-05-20 2021-05-17 502.138 811,013 -24,636 0.07% 407,240,591
2021-05-18 2021-05-14 498.979 835,649 -7,090 0.07% 416,971,017
2021-05-17 2021-05-13 496.722 842,739 +177 0.08% 418,606,881
2021-05-14 2021-05-12 504.621 842,562 -2,658 0.07% 425,174,193
2021-05-13 2021-05-11 501.235 845,220 +1,772 0.08% 423,654,235
2021-05-12 2021-05-10 514.551 843,448 +89 0.08% 433,996,661
2021-05-11 2021-05-07 512.745 843,359 -17,104 0.08% 432,428,231
2021-05-10 2021-05-06 526.963 860,463 -8,774 0.08% 453,432,154
2021-05-07 2021-05-05 528.994 869,237 -23,750 0.08% 459,821,252
2021-05-06 2021-05-04 530.800 892,987 -4,431 0.08% 473,997,097
2021-05-05 2021-05-03 524.706 897,418 +1,772 0.08% 470,880,777
2021-05-04 2021-04-30 530.348 895,646 +89 0.08% 475,004,234
2021-05-03 2021-04-29 541.632 895,557 +1,861 0.08% 485,062,502
2021-04-30 2021-04-28 551.562 893,696 -4,520 0.08% 492,928,858
2021-04-29 2021-04-27 552.916 898,216 -1,772 0.08% 496,638,175
2021-04-28 2021-04-26 554.496 899,988 -4,520 0.08% 499,039,708
2021-04-27 2021-04-23 547.049 904,508 -5,317 0.08% 494,809,758
2021-04-26 2021-04-22 540.278 909,825 +1,861 0.08% 491,558,534
2021-04-22 2021-04-20 549.305 907,964 -2,659 0.08% 498,749,452
2021-04-21 2021-04-19 541.181 910,623 -24,902 0.08% 492,811,714
2021-04-20 2021-04-16 526.963 935,525 -2,659 0.08% 492,987,049
2021-04-19 2021-04-15 522.901 938,184 -1,861 0.08% 490,577,114
2021-04-16 2021-04-14 520.644 940,045 -5,406 0.08% 489,428,738
2021-04-15 2021-04-13 512.294 945,451 -1,684 0.08% 484,348,669
2021-04-14 2021-04-12 515.228 947,135 +89 0.08% 487,990,116
2021-04-13 2021-04-09 522.224 947,046 -4,520 0.08% 494,569,872
2021-04-12 2021-04-08 523.803 951,566 -10,811 0.08% 498,433,570
2021-04-09 2021-04-07 516.130 962,377 +266 0.09% 496,711,972
2021-04-08 2021-04-01 528.768 962,111 -1,950 0.09% 508,733,922
2021-03-31 2021-03-29 526.737 964,061 -2,836 0.09% 507,806,896
2021-03-30 2021-03-26 522.675 966,897 -12,407 0.09% 505,372,954
2021-03-29 2021-03-25 507.329 979,304 -1,861 0.09% 496,829,144
2021-03-26 2021-03-24 491.757 981,165 +1,772 0.09% 482,494,654
2021-03-25 2021-03-23 506.652 979,393 +1,861 0.09% 496,211,208
2021-03-24 2021-03-22 514.776 977,532 +89 0.09% 503,210,271
2021-03-23 2021-03-19 526.963 977,443 +89 0.09% 515,076,284
2021-03-22 2021-03-18 530.348 977,354 -25,523 0.09% 518,337,924
2021-03-19 2021-03-17 512.971 1,002,877 -2,659 0.09% 514,446,640
2021-03-18 2021-03-16 511.391 1,005,536 -7,178 0.09% 514,222,123
2021-03-17 2021-03-15 503.267 1,012,714 +3,633 0.09% 509,665,111
2021-03-16 2021-03-12 511.842 1,009,081 -10,014 0.09% 516,490,464
2021-03-15 2021-03-11 520.418 1,019,095 -19,674 0.09% 530,355,653
2021-03-12 2021-03-10 501.912 1,038,769 -1,683 0.09% 521,371,145
2021-03-11 2021-03-09 497.399 1,040,452 -51,401 0.09% 517,519,678
2021-03-10 2021-03-08 518.956 1,091,853 +2,216 0.10% 566,623,649
2021-03-09 2021-03-05 546.761 1,089,637 +11,198 0.10% 595,771,308
2021-03-08 2021-03-04 550.408 1,078,439 +175 0.10% 593,581,305
2021-03-02 2021-02-26 539.240 1,078,264 +1,931 0.10% 581,443,259
2021-03-01 2021-02-25 569.780 1,076,333 -88 0.10% 613,273,443
2021-02-26 2021-02-24 580.036 1,076,421 +790 0.10% 624,363,408
2021-02-25 2021-02-23 635.875 1,075,631 -1,404 0.10% 683,966,778
2021-02-24 2021-02-22 641.003 1,077,035 -1,755 0.10% 690,382,607
2021-02-22 2021-02-18 644.422 1,078,790 -1,755 0.10% 695,195,608
2021-02-19 2021-02-17 642.143 1,080,545 -5,441 0.10% 693,863,874
2021-02-18 2021-02-16 624.479 1,085,986 -5,265 0.10% 678,175,792
2021-02-17 2021-02-11 609.665 1,091,251 -8,775 0.10% 665,297,567
2021-02-10 2021-02-08 590.862 1,100,026 -7,021 0.10% 649,963,860
2021-02-09 2021-02-05 589.153 1,107,047 -11,408 0.10% 652,219,983
2021-02-08 2021-02-04 582.316 1,118,455 +88 0.10% 651,293,755
2021-02-05 2021-02-03 593.711 1,118,367 -1,755 0.10% 663,986,983
2021-02-04 2021-02-02 593.711 1,120,122 -11,408 0.10% 665,028,946
2021-02-02 2021-01-29 566.818 1,131,530 -2,545 0.10% 641,371,049
2021-02-01 2021-01-28 562.259 1,134,075 +878 0.10% 637,644,210
2021-01-29 2021-01-27 580.036 1,133,197 -1,755 0.10% 657,295,557
2021-01-28 2021-01-26 584.595 1,134,952 +2,369 0.10% 663,486,908
2021-01-27 2021-01-25 630.177 1,132,583 -28,000 0.10% 713,727,891
2021-01-26 2021-01-22 581.746 1,160,583 +3,510 0.10% 675,164,267
2021-01-25 2021-01-21 586.874 1,157,073 -7,020 0.10% 679,055,837
2021-01-22 2021-01-20 577.757 1,164,093 -2,808 0.10% 672,563,254
2021-01-21 2021-01-19 570.920 1,166,901 -13,690 0.10% 666,207,068
2021-01-20 2021-01-18 549.268 1,180,591 -10,618 0.11% 648,461,213
2021-01-19 2021-01-15 522.375 1,191,209 -4,388 0.11% 622,257,405
2021-01-18 2021-01-14 521.919 1,195,597 -2,544 0.11% 624,004,602
2021-01-15 2021-01-13 516.677 1,198,141 -3,511 0.11% 619,051,733
2021-01-14 2021-01-12 513.030 1,201,652 +1,843 0.11% 616,483,848
2021-01-13 2021-01-11 513.030 1,199,809 -3,510 0.11% 615,538,333
2021-01-12 2021-01-08 515.081 1,203,319 -8,863 0.11% 619,807,329
2021-01-11 2021-01-07 504.825 1,212,182 -2,720 0.11% 611,940,300
2021-01-08 2021-01-06 511.663 1,214,902 -351 0.11% 621,620,154
2021-01-07 2021-01-05 520.779 1,215,253 -3,686 0.11% 632,878,585
2021-01-06 2021-01-04 503.458 1,218,939 -5,353 0.11% 613,684,540
2021-01-05 2020-12-31 484.313 1,224,292 -1,843 0.11% 592,940,943
2020-12-30 2020-12-28 472.006 1,226,135 -1,755 0.11% 578,743,175
2020-12-29 2020-12-24 470.639 1,227,890 -2,720 0.11% 577,892,439
2020-12-23 2020-12-21 459.243 1,230,610 -9,828 0.11% 565,149,027
2020-12-18 2020-12-16 441.466 1,240,438 -6,231 0.11% 547,611,017
2020-12-17 2020-12-15 435.768 1,246,669 +1,843 0.11% 543,258,515
2020-12-15 2020-12-11 439.870 1,244,826 -1,755 0.11% 547,562,192
2020-12-14 2020-12-10 437.819 1,246,581 -176 0.11% 545,777,166
2020-12-11 2020-12-09 438.275 1,246,757 +176 0.11% 546,422,525
2020-12-07 2020-12-03 438.503 1,246,581 -1,755 0.11% 546,629,499
2020-12-04 2020-12-02 432.805 1,248,336 +1,930 0.11% 540,286,298
2020-11-27 2020-11-25 436.452 1,246,406 -3,422 0.11% 543,996,121
2020-11-26 2020-11-24 446.708 1,249,828 -9,039 0.11% 558,307,954
2020-11-25 2020-11-23 429.387 1,258,867 -1,053 0.11% 540,540,503
2020-11-24 2020-11-20 428.703 1,259,920 -1,755 0.11% 540,131,194
2020-11-17 2020-11-13 422.777 1,261,675 +702 0.11% 533,407,239
2020-11-16 2020-11-12 420.954 1,260,973 -87 0.11% 530,811,321
2020-11-13 2020-11-11 416.396 1,261,060 +2,369 0.11% 525,099,726
2020-11-12 2020-11-10 433.717 1,258,691 +1,755 0.11% 545,915,480
2020-11-11 2020-11-09 441.922 1,256,936 -7,284 0.11% 555,467,263
2020-11-09 2020-11-05 436.680 1,264,220 -5,528 0.11% 552,059,205
2020-11-05 2020-11-03 430.754 1,269,748 -3,598 0.11% 546,949,004
2020-11-04 2020-11-02 426.652 1,273,346 +176 0.11% 543,275,058
2020-11-03 2020-10-30 421.865 1,273,170 +3,510 0.11% 537,106,378
2020-10-30 2020-10-28 430.298 1,269,660 -4,037 0.11% 546,332,355
2020-10-29 2020-10-27 415.712 1,273,697 +176 0.11% 529,490,843
2020-10-27 2020-10-22 421.637 1,273,521 +1,755 0.11% 536,964,202
2020-10-23 2020-10-21 423.233 1,271,766 -1,843 0.11% 538,253,184
2020-10-21 2020-10-19 418.447 1,273,609 -1,755 0.11% 532,937,512
2020-10-20 2020-10-16 411.609 1,275,364 +1,755 0.11% 524,951,757
2020-10-19 2020-10-15 412.521 1,273,609 +1,930 0.11% 525,390,467
2020-10-16 2020-10-14 425.056 1,271,679 +1,843 0.11% 540,535,012
2020-10-15 2020-10-12 429.387 1,269,836 -4,475 0.11% 545,250,444
2020-10-14 2020-10-09 423.917 1,274,311 +1,755 0.11% 540,201,605
2020-10-08 2020-10-06 427.335 1,272,556 -4,388 0.11% 543,808,096
2020-10-07 2020-10-05 417.079 1,276,944 -1,755 0.11% 532,586,846
2020-09-28 2020-09-24 407.507 1,278,699 +1,755 0.11% 521,078,716
2020-09-25 2020-09-23 419.586 1,276,944 -87 0.11% 535,788,187
2020-09-24 2020-09-22 415.028 1,277,031 +87 0.11% 530,003,673
2020-09-23 2020-09-21 418.219 1,276,944 +88 0.11% 534,042,001
2020-09-21 2020-09-17 421.637 1,276,856 +3,598 0.11% 538,370,363
2020-09-18 2020-09-16 426.652 1,273,258 -1,755 0.11% 543,237,513
2020-09-16 2020-09-14 423.689 1,275,013 -1,755 0.11% 540,208,603
2020-09-11 2020-09-09 418.903 1,276,768 +351 0.11% 534,841,367
2020-09-10 2020-09-08 419.358 1,276,417 +1,755 0.11% 535,276,154
2020-09-09 2020-09-07 421.637 1,274,662 +351 0.11% 537,445,290
2020-09-04 2020-09-02 448.987 1,274,311 -1,755 0.11% 572,149,012
2020-09-03 2020-09-01 449.215 1,276,066 -1,755 0.11% 573,227,815
2020-09-02 2020-08-31 450.064 1,277,821 -8,776 0.11% 575,101,781
2020-09-01 2020-08-28 437.869 1,286,597 +9,594 0.12% 563,361,499
2020-08-28 2020-08-26 439.480 1,277,003 -869 0.12% 561,217,398
2020-08-26 2020-08-24 438.330 1,277,872 -1,651 0.12% 560,129,151
2020-08-25 2020-08-21 433.037 1,279,523 -261 0.12% 554,081,381
2020-08-24 2020-08-20 426.825 1,279,784 +261 0.12% 546,243,687
2020-08-20 2020-08-18 436.029 1,279,523 -1,739 0.12% 557,908,724
2020-08-19 2020-08-17 433.268 1,281,262 -4,346 0.12% 555,129,245
2020-08-18 2020-08-14 423.834 1,285,608 +87 0.12% 544,883,972
2020-08-17 2020-08-13 427.975 1,285,521 -87 0.12% 550,171,337
2020-08-13 2020-08-11 430.276 1,285,608 -1,651 0.12% 553,166,682
2020-08-11 2020-08-07 438.790 1,287,259 -5,302 0.12% 564,836,133
2020-08-07 2020-08-05 444.082 1,292,561 -18,254 0.12% 574,003,047
2020-08-06 2020-08-04 433.498 1,310,815 -9,126 0.12% 568,235,212
2020-08-05 2020-08-03 427.055 1,319,941 -870 0.12% 563,687,406
2020-08-04 2020-07-31 425.905 1,320,811 -8,083 0.12% 562,539,389
2020-08-03 2020-07-30 417.161 1,328,894 -6,085 0.12% 554,362,680
2020-07-31 2020-07-29 422.683 1,334,979 -6,953 0.12% 564,273,209
2020-07-30 2020-07-28 417.851 1,341,932 -12,343 0.12% 560,727,937
2020-07-28 2020-07-24 414.630 1,354,275 +521 0.12% 561,522,922
2020-07-27 2020-07-23 432.347 1,353,754 -10,430 0.12% 585,291,711
2020-07-24 2020-07-22 415.550 1,364,184 -1,304 0.12% 566,887,053
2020-07-23 2020-07-21 437.179 1,365,488 -91,799 0.12% 596,962,884
2020-07-22 2020-07-20 398.063 1,457,287 -1,738 0.13% 580,092,212
2020-07-21 2020-07-17 398.983 1,459,025 -1,826 0.13% 582,126,899
2020-07-20 2020-07-16 386.789 1,460,851 -25,120 0.13% 565,040,369
2020-07-17 2020-07-15 410.258 1,485,971 +24,338 0.13% 609,631,667
2020-07-16 2020-07-14 409.338 1,461,633 -869 0.13% 598,301,551
2020-07-15 2020-07-13 415.550 1,462,502 -6,172 0.13% 607,743,126
2020-07-14 2020-07-10 418.542 1,468,674 -2,607 0.13% 614,701,038
2020-07-13 2020-07-09 426.365 1,471,281 -20,948 0.13% 627,302,310
2020-07-10 2020-07-08 411.869 1,492,229 -8,692 0.14% 614,602,536
2020-07-09 2020-07-07 400.134 1,500,921 -5,302 0.14% 600,569,478
2020-07-08 2020-07-06 406.577 1,506,223 -12,430 0.14% 612,395,041
2020-07-07 2020-07-03 397.373 1,518,653 -3,303 0.14% 603,471,453
2020-07-06 2020-07-02 402.665 1,521,956 -52,500 0.14% 612,838,424
2020-07-03 2020-06-30 379.656 1,574,456 -54,853 0.14% 597,751,003
2020-07-02 2020-06-29 368.151 1,629,309 -17,384 0.15% 599,831,515
2020-06-30 2020-06-26 367.461 1,646,693 -39,549 0.15% 605,094,766
2020-06-24 2020-06-22 358.487 1,686,242 +8,692 0.15% 604,495,673
2020-06-23 2020-06-19 345.602 1,677,550 -2,086 0.15% 579,764,003
2020-06-22 2020-06-18 340.540 1,679,636 -34,768 0.15% 571,982,486
2020-06-19 2020-06-17 337.778 1,714,404 +36,507 0.16% 579,088,670
2020-06-18 2020-06-16 340.309 1,677,897 -1,739 0.15% 571,004,213
2020-06-17 2020-06-15 330.645 1,679,636 +1,130 0.15% 555,364,076
2020-06-15 2020-06-11 338.699 1,678,506 -3,303 0.15% 568,507,959
2020-06-10 2020-06-08 336.858 1,681,809 -13,559 0.15% 566,530,884
2020-06-09 2020-06-05 338.469 1,695,368 +1,211,242 0.15% 573,829,003
2020-06-08 2020-06-04 335.938 484,126 -569 0.04% 162,636,157
2020-06-05 2020-06-03 336.398 484,695 -2,570 0.04% 163,050,357
2020-06-04 2020-06-02 331.336 487,265 +14,974 0.04% 161,448,328
2020-06-03 2020-06-01 325.353 472,291 -3,477 0.04% 153,661,448
2020-06-01 2020-05-28 310.167 475,768 -869 0.04% 147,567,582
2020-05-29 2020-05-27 313.849 476,637 +1,739 0.04% 149,591,861
2020-05-28 2020-05-26 313.388 474,898 -1,826 0.04% 148,827,535
2020-05-27 2020-05-25 316.380 476,724 -2,781 0.04% 150,825,772
2020-05-26 2020-05-22 297.972 479,505 +1,912 0.04% 142,879,114
2020-05-25 2020-05-21 311.778 477,593 -87 0.04% 148,902,877
2020-05-21 2020-05-19 305.105 477,680 -3,564 0.04% 145,742,570
2020-05-20 2020-05-18 293.140 481,244 -173 0.04% 141,071,926
2020-05-13 2020-05-11 287.618 481,417 -1,913 0.04% 138,464,128
2020-05-12 2020-05-08 279.334 483,330 +174 0.04% 135,010,728
2020-05-11 2020-05-07 283.476 483,156 +3,477 0.04% 136,963,210
2020-05-07 2020-05-05 291.760 479,679 -1,738 0.04% 139,950,934
2020-05-06 2020-05-04 283.476 481,417 +1,825 0.04% 136,470,245
2020-05-04 2020-04-28 290.609 479,592 -1,999 0.04% 139,373,794
2020-04-29 2020-04-27 284.166 481,591 +87 0.04% 136,852,004
2020-04-27 2020-04-23 281.175 481,504 -1,739 0.04% 135,386,994
2020-04-24 2020-04-22 279.104 483,243 -87 0.04% 134,875,235
2020-04-23 2020-04-21 278.874 483,330 +1,739 0.04% 134,788,305
2020-04-22 2020-04-20 280.945 481,591 +1,738 0.04% 135,300,645
2020-04-21 2020-04-17 284.166 479,853 -1,738 0.04% 136,358,123
2020-04-20 2020-04-16 281.635 481,591 +1,738 0.04% 135,633,079
2020-04-16 2020-04-14 286.928 479,853 -87 0.04% 137,683,060
2020-04-15 2020-04-09 284.627 479,940 +4,328 0.04% 136,603,708
2020-04-09 2020-04-07 280.485 475,612 -87 0.04% 133,402,003
2020-04-08 2020-04-06 276.573 475,699 +87 0.04% 131,565,660
2020-04-03 2020-04-01 265.759 475,612 -435 0.04% 126,398,124
2020-03-27 2020-03-25 266.909 476,047 -1,738 0.04% 127,061,408
2020-03-23 2020-03-19 245.050 477,785 +87 0.04% 117,081,414
2020-03-20 2020-03-18 255.175 477,698 -348 0.04% 121,896,380
2020-03-18 2020-03-16 262.998 478,046 +2,173 0.04% 125,725,033
2020-03-17 2020-03-13 274.042 475,873 -869 0.04% 130,409,331
2020-03-16 2020-03-12 274.272 476,742 +1,999 0.04% 130,757,169
2020-03-12 2020-03-10 291.790 474,743 -174 0.04% 138,525,067
2020-03-11 2020-03-09 288.762 474,917 +5,924 0.04% 137,138,100
2020-03-10 2020-03-06 297.379 468,993 +602 0.04% 139,468,454
2020-03-09 2020-03-05 302.269 468,391 -1,289 0.04% 141,580,017
2020-03-06 2020-03-04 297.146 469,680 +1,718 0.04% 139,563,377
2020-03-05 2020-03-03 299.242 467,962 -2,147 0.04% 140,033,661
2020-03-04 2020-03-02 296.680 470,109 +429 0.04% 139,471,901
2020-03-03 2020-02-28 297.844 469,680 +1,718 0.04% 139,891,504
2020-03-02 2020-02-27 303.666 467,962 +1,804 0.04% 142,104,198
2020-02-28 2020-02-26 302.502 466,158 +171 0.04% 141,013,607
2020-02-26 2020-02-24 303.666 465,987 +1,718 0.04% 141,504,457
2020-02-19 2020-02-17 317.638 464,269 -6,485 0.04% 147,469,696
2020-02-07 2020-02-05 310.419 470,754 -1,718 0.04% 146,131,182
2020-02-04 2020-01-31 301.337 472,472 -1,889 0.04% 142,373,473
2020-02-03 2020-01-30 300.406 474,361 +3,607 0.04% 142,500,836
2020-01-31 2020-01-29 307.159 470,754 -258 0.04% 144,596,420
2020-01-23 2020-01-21 316.474 471,012 +3,865 0.04% 149,063,102
2020-01-22 2020-01-20 326.255 467,147 -2,147 0.04% 152,408,935
2020-01-21 2020-01-17 326.022 469,294 +172 0.04% 153,000,118
2020-01-20 2020-01-16 323.693 469,122 +515 0.04% 151,851,584
2020-01-17 2020-01-15 325.789 468,607 +344 0.04% 152,667,015
2020-01-16 2020-01-14 323.227 468,263 +171 0.04% 151,355,441
2020-01-15 2020-01-13 326.255 468,092 -1,889 0.04% 152,717,245
2020-01-14 2020-01-10 320.200 469,981 -86 0.04% 150,487,950
2020-01-13 2020-01-09 319.967 470,067 -1,718 0.04% 150,406,022
2020-01-10 2020-01-08 312.282 471,785 +945 0.04% 147,330,151
2020-01-09 2020-01-07 314.145 470,840 -1,460 0.04% 147,912,211
2020-01-08 2020-01-06 312.748 472,300 +86 0.04% 147,710,948
2020-01-07 2020-01-03 310.419 472,214 -86 0.04% 146,584,394
2020-01-06 2020-01-02 303.200 472,300 -86 0.04% 143,201,530
2020-01-03 2019-12-31 294.584 472,386 +258 0.04% 139,157,389
2019-12-27 2019-12-20 298.543 472,128 -172 0.04% 140,950,464
2019-12-17 2019-12-13 297.379 472,300 -172 0.04% 140,451,884
2019-12-16 2019-12-12 290.858 472,472 -86 0.04% 137,422,309
2019-12-09 2019-12-05 284.105 472,558 +86 0.04% 134,255,992
2019-11-27 2019-11-25 290.625 472,472 -257 0.04% 137,312,283
2019-11-22 2019-11-20 290.159 472,729 +257 0.04% 137,166,803
2019-11-20 2019-11-18 285.269 472,472 -86 0.04% 134,781,688
2019-11-13 2019-11-11 286.666 472,558 +86 0.04% 135,466,497
2019-11-12 2019-11-08 295.748 472,472 -86 0.04% 139,732,852
2019-11-05 2019-11-01 288.064 472,558 +86 0.04% 136,126,772
2019-11-04 2019-10-31 285.269 472,472 -171 0.04% 134,781,688
2019-10-30 2019-10-28 283.173 472,643 -1,718 0.04% 133,839,878
2019-10-29 2019-10-25 280.845 474,361 +1,718 0.04% 133,221,712
2019-10-23 2019-10-21 282.475 472,643 -1,804 0.04% 133,509,681
2019-10-22 2019-10-18 277.351 474,447 -1,202 0.04% 131,588,578
2019-10-16 2019-10-14 276.187 475,649 -430 0.04% 131,368,126
2019-10-15 2019-10-11 276.187 476,079 -1,889 0.04% 131,486,886
2019-10-14 2019-10-10 270.132 477,968 -1,289 0.04% 129,114,655
2019-10-11 2019-10-09 267.338 479,257 +3,436 0.04% 128,123,585
2019-10-10 2019-10-08 269.201 475,821 -773 0.04% 128,091,457
2019-10-09 2019-10-04 263.146 476,594 +172 0.04% 125,413,920
2019-09-27 2019-09-25 259.187 476,422 -86 0.04% 123,482,581
2019-09-26 2019-09-24 262.913 476,508 +6,691 0.04% 125,280,323
2019-09-23 2019-09-19 268.037 469,817 +1,718 0.04% 125,928,137
2019-09-19 2019-09-17 270.831 468,099 +86 0.04% 126,775,740
2019-09-18 2019-09-16 273.626 468,013 +429 0.04% 128,060,299
2019-09-17 2019-09-13 280.379 467,584 +86 0.04% 131,100,653
2019-09-16 2019-09-12 276.420 467,498 +1,803 0.04% 129,225,792
2019-09-06 2019-09-04 288.762 465,695 -1,717 0.04% 134,475,135
2019-09-02 2019-08-29 282.242 467,412 +1,717 0.04% 131,923,209
2019-08-27 2019-08-23 298.379 465,695 +7,014 0.04% 138,953,728
2019-08-23 2019-08-21 300.744 458,681 +846 0.04% 137,945,372
2019-08-20 2019-08-16 289.631 457,835 -8,459 0.04% 132,603,306
2019-08-14 2019-08-12 283.484 466,294 +8,459 0.04% 132,186,859
2019-07-30 2019-07-26 317.530 457,835 -741 0.04% 145,376,523
2019-07-29 2019-07-25 317.767 458,576 -508 0.04% 145,720,235
2019-07-24 2019-07-22 315.166 459,084 +1,692 0.04% 144,687,689
2019-07-10 2019-07-08 324.151 457,392 +1,692 0.04% 148,263,857
2019-07-04 2019-07-02 331.007 455,700 -1,184 0.04% 150,839,935
2019-07-02 2019-06-27 327.461 456,884 -846 0.04% 149,611,507
2019-06-26 2019-06-24 326.751 457,730 -846 0.04% 149,563,870
2019-06-21 2019-06-19 328.406 458,576 -2,622 0.04% 150,599,261
2019-06-20 2019-06-18 320.368 461,198 -7,698 0.04% 147,752,890
2019-06-19 2019-06-17 311.856 468,896 -677 0.04% 146,228,019
2019-06-14 2019-06-12 306.418 469,573 +1,692 0.04% 143,885,620
2019-06-13 2019-06-11 313.038 467,881 -5,921 0.04% 146,464,599
2019-06-12 2019-06-10 304.999 473,802 -2,538 0.04% 144,509,325
2019-06-11 2019-06-06 296.251 476,340 -2,538 0.04% 141,116,370
2019-06-05 2019-06-03 291.523 478,878 -84 0.04% 139,603,799
2019-06-04 2019-05-31 294.833 478,962 +1,692 0.05% 141,213,685
2019-06-03 2019-05-30 297.434 477,270 +84 0.04% 141,956,097
2019-05-30 2019-05-28 300.980 477,186 -1,692 0.04% 143,623,455
2019-05-29 2019-05-27 294.596 478,878 -1,692 0.04% 141,075,696
2019-05-28 2019-05-24 293.178 480,570 +170 0.05% 140,892,415
2019-05-24 2019-05-22 295.069 480,400 -8,459 0.05% 141,751,237
2019-05-23 2019-05-21 289.158 488,859 -1,692 0.05% 141,357,659
2019-05-22 2019-05-20 286.321 490,551 +1,692 0.05% 140,455,122
2019-05-20 2019-05-16 292.705 488,859 +1,691 0.05% 143,091,400
2019-05-17 2019-05-15 293.178 487,168 +2,538 0.05% 142,826,802
2019-05-16 2019-05-14 292.232 484,630 +8,459 0.05% 141,624,386
2019-05-15 2019-05-10 297.906 476,171 -507 0.04% 141,854,384
2019-05-14 2019-05-09 293.178 476,678 +3,552 0.04% 139,751,368
2019-05-10 2019-05-08 308.546 473,126 -845 0.04% 145,981,089
2019-05-09 2019-05-07 313.511 473,971 +1,691 0.04% 148,595,127
2019-05-08 2019-05-06 314.457 472,280 +2,876 0.04% 148,511,631
2019-05-07 2019-05-03 328.879 469,404 -2,537 0.04% 154,377,211
2019-05-06 2019-05-02 327.224 471,941 -4,230 0.04% 154,430,498
2019-05-02 2019-04-29 323.678 476,171 -846 0.04% 154,125,914
2019-04-30 2019-04-26 322.495 477,017 -846 0.04% 153,835,831
2019-04-29 2019-04-25 319.658 477,863 +1,692 0.04% 152,752,867
2019-04-26 2019-04-24 323.205 476,171 +1,692 0.04% 153,900,748
2019-04-25 2019-04-23 327.461 474,479 -1,692 0.04% 155,373,176
2019-04-23 2019-04-17 328.643 476,171 -169 0.04% 156,490,153
2019-04-18 2019-04-16 328.643 476,340 +13,877 0.04% 156,545,694
2019-04-17 2019-04-15 324.387 462,463 -169 0.04% 150,016,966
2019-04-16 2019-04-12 326.988 462,632 +1,945 0.04% 151,274,987
2019-04-15 2019-04-11 327.461 460,687 +5,100 0.04% 150,856,839
2019-04-12 2019-04-10 332.189 455,587 +1,692 0.04% 151,341,112
2019-04-10 2019-04-08 337.391 453,895 -10,404 0.04% 153,140,001
2019-04-09 2019-04-04 331.007 464,299 -254 0.04% 153,686,265
2019-04-08 2019-04-03 331.953 464,553 +254 0.04% 154,209,685
2019-04-04 2019-04-02 329.352 464,299 -2,876 0.04% 152,917,834
2019-04-03 2019-04-01 328.170 467,175 -1,692 0.04% 153,312,771
2019-04-02 2019-03-29 323.441 468,867 -1,692 0.04% 151,650,916
2019-03-28 2019-03-26 314.220 470,559 +84 0.04% 147,859,195
2019-03-27 2019-03-25 313.747 470,475 +1,946 0.04% 147,610,329
2019-03-25 2019-03-21 321.550 468,529 +1,692 0.04% 150,655,385
2019-03-22 2019-03-20 323.914 466,837 +1,692 0.04% 151,215,082
2019-03-21 2019-03-19 329.116 465,145 -85 0.04% 153,086,490
2019-03-20 2019-03-18 331.716 465,230 -1,861 0.04% 154,324,421
2019-03-19 2019-03-15 324.860 467,091 -1,776 0.04% 151,739,101
2019-03-18 2019-03-14 322.023 468,867 +1,692 0.04% 150,985,780
2019-03-15 2019-03-13 325.569 467,175 -85 0.04% 152,097,757
2019-03-14 2019-03-12 327.933 467,260 -4,314 0.04% 153,230,190
2019-03-13 2019-03-11 325.457 471,574 -1,692 0.04% 153,476,986
2019-03-12 2019-03-08 318.761 473,266 +7,261 0.04% 150,858,831
2019-03-11 2019-03-07 324.739 466,005 +5,520 0.04% 151,330,208
2019-03-08 2019-03-06 333.109 460,485 +335 0.04% 153,391,709
2019-03-07 2019-03-05 331.913 460,150 +334 0.04% 152,729,938
2019-03-06 2019-03-04 333.826 459,816 -3,345 0.04% 153,498,728
2019-03-05 2019-03-01 329.283 463,161 -1,756 0.04% 152,511,013
2019-03-04 2019-02-28 323.544 464,917 -1,924 0.04% 150,421,012
2019-03-01 2019-02-27 320.435 466,841 +1,422 0.04% 149,592,242
2019-02-28 2019-02-26 322.826 465,419 +836 0.04% 150,249,543
2019-02-27 2019-02-25 327.370 464,583 -5,102 0.04% 152,090,485
2019-02-25 2019-02-21 315.652 469,685 -3,345 0.04% 148,257,238
2019-02-21 2019-02-19 307.761 473,030 -1,673 0.05% 145,580,268
2019-02-19 2019-02-15 300.109 474,703 +1,673 0.05% 142,462,639
2019-02-15 2019-02-13 309.435 473,030 -3,429 0.05% 146,372,080
2019-02-14 2019-02-12 301.305 476,459 -4,935 0.05% 143,559,310
2019-02-13 2019-02-11 289.109 481,394 +1,673 0.05% 139,175,329
2019-02-11 2019-02-04 291.500 479,721 +1,673 0.05% 139,838,810
2019-02-08 2019-01-31 291.739 478,048 -1,673 0.05% 139,465,446
2019-02-01 2019-01-30 288.392 479,721 +1,673 0.05% 138,347,502
2019-01-31 2019-01-29 289.348 478,048 -251 0.05% 138,322,286
2019-01-30 2019-01-28 291.739 478,299 -418 0.05% 139,538,672
2019-01-29 2019-01-25 290.305 478,717 +83 0.05% 138,973,764
2019-01-23 2019-01-21 290.544 478,634 -1,672 0.05% 139,064,125
2019-01-22 2019-01-18 286.239 480,306 -837 0.05% 137,482,508
2019-01-21 2019-01-17 284.805 481,143 -83 0.05% 137,031,754
2019-01-17 2019-01-15 283.370 481,226 -1,673 0.05% 136,364,937
2019-01-14 2019-01-10 279.783 482,899 +1,673 0.05% 135,106,876
2019-01-11 2019-01-09 281.935 481,226 -1,924 0.05% 135,674,482
2019-01-09 2019-01-07 276.196 483,150 -3,429 0.05% 133,444,061
2019-01-08 2019-01-04 271.413 486,579 -1,673 0.05% 132,064,018
2019-01-04 2019-01-02 265.435 488,252 +3,346 0.05% 129,599,192
2019-01-03 2018-12-31 270.935 484,906 -1,421 0.05% 131,378,032
2018-12-28 2018-12-24 272.131 486,327 +83 0.05% 132,344,509
2018-12-27 2018-12-20 272.131 486,244 +1,673 0.05% 132,321,922
2018-12-17 2018-12-13 280.022 484,571 -3,345 0.05% 135,690,548
2018-12-14 2018-12-12 275.000 487,916 -1,673 0.05% 134,177,033
2018-12-12 2018-12-10 269.500 489,589 +3,345 0.05% 131,944,366
2018-12-10 2018-12-06 276.196 486,244 +1,673 0.05% 134,298,612
2018-12-05 2018-12-03 280.979 484,571 -4,265 0.05% 136,154,052
2018-12-04 2018-11-30 272.609 488,836 +83 0.05% 133,261,076
2018-11-30 2018-11-28 275.479 488,753 -1,673 0.05% 134,640,960
2018-11-28 2018-11-26 274.283 490,426 -2,509 0.05% 134,515,456
2018-11-22 2018-11-20 268.065 492,935 +2,509 0.05% 132,138,859
2018-11-19 2018-11-15 273.805 490,426 -5,269 0.05% 134,280,904
2018-11-15 2018-11-13 268.783 495,695 -418 0.05% 133,234,327
2018-11-13 2018-11-09 264.718 496,113 +1,673 0.05% 131,329,869
2018-11-09 2018-11-07 268.305 494,440 -3,095 0.05% 132,660,533
2018-11-07 2018-11-05 264.239 497,535 +1,673 0.05% 131,468,346
2018-11-06 2018-11-02 271.652 495,862 -6,013 0.05% 134,702,124
2018-11-05 2018-11-01 255.392 501,875 -3,346 0.05% 128,174,638
2018-11-02 2018-10-31 248.696 505,221 -836 0.05% 125,646,390
2018-11-01 2018-10-30 244.631 506,057 +836 0.05% 123,797,066
2018-10-31 2018-10-29 245.587 505,221 +1,673 0.05% 124,075,810
2018-10-30 2018-10-26 249.652 503,548 -1,673 0.05% 125,711,977
2018-10-29 2018-10-25 251.805 505,221 +1,673 0.05% 127,216,970
2018-10-26 2018-10-24 252.283 503,548 -1,673 0.05% 127,036,529
2018-10-25 2018-10-23 250.609 505,221 +2,509 0.05% 126,612,901
2018-10-24 2018-10-22 258.261 502,712 -2,927 0.05% 129,830,967
2018-10-23 2018-10-19 249.892 505,639 -2,676 0.05% 126,354,914
2018-10-22 2018-10-18 242.479 508,315 -837 0.05% 123,255,459
2018-10-19 2018-10-16 238.892 509,152 +168 0.05% 121,632,106
2018-10-18 2018-10-15 238.413 508,984 +1,254 0.05% 121,348,545
2018-10-16 2018-10-12 240.326 507,730 -4,182 0.05% 122,020,885
2018-10-15 2018-10-11 235.185 511,912 +5,855 0.05% 120,394,032
2018-10-12 2018-10-10 249.652 506,057 +2,091 0.05% 126,338,355
2018-10-11 2018-10-09 251.805 503,966 +836 0.05% 126,900,955
2018-10-05 2018-10-03 259.935 503,130 +1,087 0.05% 130,781,117
2018-10-04 2018-10-02 261.370 502,043 +1,673 0.05% 131,218,890
2018-09-28 2018-09-26 271.413 500,370 -1,673 0.05% 135,807,079
2018-09-27 2018-09-24 267.826 502,043 -1,672 0.05% 134,460,345
2018-09-26 2018-09-21 273.805 503,715 -837 0.05% 137,919,493
2018-09-21 2018-09-19 268.305 504,552 -1,672 0.05% 135,373,629
2018-09-20 2018-09-18 263.522 506,224 +106 0.05% 133,401,161
2018-09-19 2018-09-17 260.413 506,118 -251 0.05% 131,799,859
2018-09-17 2018-09-13 260.652 506,369 -2,509 0.05% 131,986,311
2018-09-13 2018-09-11 252.522 508,878 -168 0.05% 128,502,885
2018-09-12 2018-09-10 256.348 509,046 +1,673 0.05% 130,492,965
2018-09-11 2018-09-07 259.218 507,373 +167 0.05% 131,520,036
2018-09-05 2018-09-03 265.435 507,206 +2,510 0.05% 134,630,248
2018-09-04 2018-08-31 267.109 504,696 +1,672 0.05% 134,808,824
2018-08-30 2018-08-28 275.239 503,024 -3,931 0.05% 138,452,025
2018-08-22 2018-08-20 272.729 506,955 -83 0.05% 138,261,103
2018-08-21 2018-08-17 267.381 507,038 +8,142 0.05% 135,572,294
2018-08-20 2018-08-16 265.922 498,896 -82 0.05% 132,667,668
2018-08-17 2018-08-15 267.867 498,978 -4,526 0.05% 133,659,780
2018-08-16 2018-08-14 272.485 503,504 +3,292 0.05% 137,197,528
2018-08-15 2018-08-13 276.618 500,212 +822 0.05% 138,367,508
2018-08-13 2018-08-09 282.208 499,390 -164 0.05% 140,932,064
2018-08-10 2018-08-08 278.319 499,554 -2,551 0.05% 139,035,492
2018-08-09 2018-08-07 275.645 502,105 +165 0.05% 138,402,951
2018-08-07 2018-08-03 272.242 501,940 +164 0.05% 136,649,353
2018-08-06 2018-08-02 272.485 501,776 +1,975 0.05% 136,726,674
2018-08-03 2018-08-01 278.562 499,801 +2,715 0.05% 139,225,725
2018-08-01 2018-07-30 285.855 497,086 +823 0.05% 142,094,283
2018-07-27 2018-07-25 290.473 496,263 -823 0.05% 144,150,964
2018-07-26 2018-07-24 288.285 497,086 -1,645 0.05% 143,302,567
2018-07-19 2018-07-17 281.965 498,731 +1,481 0.05% 140,624,860
2018-07-17 2018-07-13 284.639 497,250 -168 0.05% 141,536,821
2018-07-16 2018-07-12 283.667 497,418 +164 0.05% 141,101,004
2018-07-11 2018-07-09 283.181 497,254 -2,468 0.05% 140,812,744
2018-07-10 2018-07-06 278.076 499,722 +165 0.05% 138,960,780
2018-07-06 2018-07-04 279.048 499,557 +2,633 0.05% 139,400,614
2018-07-05 2018-07-03 283.424 496,924 +740 0.05% 140,840,083
2018-07-04 2018-06-29 286.827 496,184 -1,646 0.05% 142,318,879
2018-07-03 2018-06-28 282.451 497,830 +1,646 0.05% 140,612,828
2018-06-29 2018-06-27 280.021 496,184 +2,633 0.05% 138,941,821
2018-06-28 2018-06-26 287.799 493,551 +247 0.05% 142,043,541
2018-06-27 2018-06-25 290.716 493,304 -82 0.05% 143,411,364
2018-06-25 2018-06-21 296.550 493,386 +1,645 0.05% 146,313,501
2018-06-21 2018-06-19 301.168 491,741 +2,633 0.05% 148,096,733
2018-06-19 2018-06-14 310.648 489,108 -31,266 0.05% 151,940,437
2018-06-15 2018-06-13 313.079 520,374 +34,557 0.05% 162,918,050
2018-06-13 2018-06-11 317.454 485,817 +741 0.05% 154,224,594
2018-06-12 2018-06-08 315.996 485,076 +82 0.05% 153,281,905
2018-06-11 2018-06-07 320.128 484,994 -1,728 0.05% 155,260,111
2018-06-07 2018-06-05 313.565 486,722 -1,974 0.05% 152,618,942
2018-06-05 2018-06-01 308.460 488,696 +11,189 0.05% 150,743,348
2018-06-01 2018-05-30 306.759 477,507 +9,137 0.05% 146,479,500
2018-05-31 2018-05-29 313.079 468,370 +823 0.05% 146,636,702
2018-05-29 2018-05-25 315.996 467,547 -83 0.05% 147,742,818
2018-05-28 2018-05-24 316.482 467,630 +1,646 0.05% 147,996,382
2018-05-24 2018-05-21 318.913 465,984 -1,646 0.05% 148,608,137
2018-05-18 2018-05-16 316.239 467,630 +1,728 0.05% 147,882,714
2018-05-17 2018-05-15 317.454 465,902 +823 0.05% 147,902,496
2018-05-15 2018-05-11 318.426 465,079 -4,114 0.05% 148,093,425
2018-05-11 2018-05-09 312.350 469,193 -1,563 0.05% 146,552,220
2018-05-10 2018-05-08 311.377 470,756 -1,979 0.05% 146,582,709
2018-05-09 2018-05-07 306.273 472,735 +1,646 0.05% 144,785,828
2018-05-08 2018-05-04 309.190 471,089 +2,468 0.05% 145,655,814
2018-05-07 2018-05-03 312.593 468,621 +1,646 0.05% 146,487,466
2018-05-02 2018-04-27 306.759 466,975 +82 0.05% 143,248,715
2018-04-30 2018-04-26 312.207 466,893 +82 0.05% 145,767,051
2018-04-27 2018-04-25 318.352 466,811 +7,190 0.05% 148,610,376
2018-04-26 2018-04-24 322.040 459,621 -406 0.05% 148,016,266
2018-04-24 2018-04-20 319.827 460,027 -1,627 0.05% 147,129,210
2018-04-19 2018-04-17 313.927 461,654 +1,627 0.05% 144,925,826
2018-04-13 2018-04-11 325.236 460,027 -1,627 0.05% 149,617,175
2018-04-12 2018-04-10 320.565 461,654 -245 0.05% 147,990,037
2018-04-10 2018-04-06 308.027 461,899 +82 0.05% 142,277,550
2018-04-06 2018-04-03 310.732 461,817 -82 0.05% 143,501,115
2018-04-04 2018-03-29 313.682 461,899 +1,628 0.05% 144,889,189
2018-04-03 2018-03-28 313.682 460,271 +488 0.05% 144,378,515
2018-03-29 2018-03-27 323.761 459,783 -1,627 0.05% 148,859,642
2018-03-27 2018-03-23 315.648 461,410 +2,278 0.05% 145,643,233
2018-03-26 2018-03-22 324.498 459,132 +2,115 0.05% 148,987,481
2018-03-23 2018-03-21 330.890 457,017 +1,627 0.05% 151,222,251
2018-03-22 2018-03-20 336.790 455,390 +3,742 0.05% 153,370,679
2018-03-21 2018-03-19 340.477 451,648 +1,790 0.04% 153,775,855
2018-03-20 2018-03-16 346.623 449,858 +2,604 0.04% 155,931,137
2018-03-19 2018-03-15 355.965 447,254 +1,627 0.04% 159,206,604
2018-03-16 2018-03-14 355.227 445,627 +81 0.04% 158,298,802
2018-03-14 2018-03-12 359.160 445,546 -3,417 0.04% 160,022,499
2018-03-13 2018-03-09 349.327 448,963 -1,057 0.04% 156,834,973
2018-03-09 2018-03-07 341.706 450,020 +2,033 0.04% 153,774,704
2018-03-08 2018-03-06 347.852 447,987 -1,627 0.04% 155,833,253
2018-03-07 2018-03-05 340.723 449,614 +5,288 0.04% 153,193,853
2018-03-01 2018-02-27 356.210 444,326 +977 0.04% 158,273,569
2018-02-28 2018-02-26 363.585 443,349 -163 0.04% 161,195,232
2018-02-27 2018-02-23 351.294 443,512 -814 0.04% 155,803,026
2018-02-26 2018-02-22 344.165 444,326 -1,627 0.04% 152,921,323
2018-02-23 2018-02-21 348.098 445,953 -406 0.04% 155,235,351
2018-02-21 2018-02-15 344.165 446,359 -3,336 0.04% 153,621,010
2018-02-20 2018-02-13 326.956 449,695 +569 0.04% 147,030,686
2018-02-14 2018-02-12 317.123 449,126 -162 0.04% 142,428,268
2018-02-13 2018-02-09 317.369 449,288 +1,627 0.04% 142,590,091
2018-02-12 2018-02-08 333.102 447,661 +1,302 0.04% 149,116,891
2018-02-09 2018-02-07 329.169 446,359 +650 0.04% 146,927,523
2018-02-08 2018-02-06 327.940 445,709 +4,719 0.04% 146,165,716
2018-02-07 2018-02-05 351.785 440,990 +163 0.04% 155,133,882
2018-02-06 2018-02-02 355.227 440,827 -1,709 0.04% 156,593,712
2018-02-02 2018-01-31 364.323 442,536 -81 0.04% 161,226,005
2018-02-01 2018-01-30 353.998 442,617 +244 0.04% 156,685,521
2018-01-31 2018-01-29 359.160 442,373 +81 0.04% 158,882,883
2018-01-29 2018-01-25 360.144 442,292 +895 0.04% 159,288,709
2018-01-25 2018-01-23 372.927 441,397 +4,638 0.04% 164,608,873
2018-01-24 2018-01-22 369.977 436,759 -977 0.04% 161,590,806
2018-01-22 2018-01-18 365.798 437,736 +82 0.04% 160,122,912
2018-01-19 2018-01-17 363.340 437,654 -82 0.04% 159,017,024
2018-01-17 2018-01-15 334.823 437,736 +163 0.04% 146,564,117
2018-01-15 2018-01-11 329.906 437,573 -814 0.04% 144,358,153
2018-01-11 2018-01-09 330.644 438,387 +1,058 0.04% 144,950,005
2018-01-10 2018-01-08 322.040 437,329 -1,708 0.04% 140,837,354
2018-01-09 2018-01-05 311.223 439,037 -163 0.04% 136,638,508
2018-01-04 2018-01-02 307.536 439,200 -6,671 0.04% 135,069,697
2018-01-03 2017-12-29 294.752 445,871 -1,546 0.04% 131,421,583
2017-12-29 2017-12-27 290.819 447,417 -5,032 0.04% 130,117,440
2017-12-28 2017-12-22 290.082 452,449 -81 0.04% 131,247,163
2017-12-27 2017-12-21 289.836 452,530 +1,545 0.04% 131,159,413
2017-12-22 2017-12-20 285.903 450,985 -81 0.04% 128,937,753
2017-12-21 2017-12-19 286.640 451,066 -1,627 0.04% 129,293,570
2017-12-20 2017-12-18 290.082 452,693 -4,068 0.04% 131,317,943
2017-12-19 2017-12-15 278.282 456,761 +1,627 0.05% 127,108,246
2017-12-15 2017-12-13 281.969 455,134 +895 0.05% 128,333,779
2017-12-12 2017-12-08 279.511 454,239 -1,871 0.05% 126,964,752
2017-12-08 2017-12-06 270.415 456,110 +3,498 0.05% 123,339,040
2017-12-07 2017-12-05 281.232 452,612 +4,963 0.04% 127,288,853
2017-12-05 2017-12-01 289.590 447,649 -2,371 0.04% 129,634,678
2017-12-04 2017-11-30 289.098 450,020 +3,336 0.04% 130,100,037
2017-12-01 2017-11-29 294.998 446,684 -1,546 0.04% 131,771,026
2017-11-30 2017-11-28 295.982 448,230 +1,871 0.04% 132,667,850
2017-11-29 2017-11-27 295.982 446,359 +1,628 0.04% 132,114,069
2017-11-28 2017-11-24 303.602 444,731 +813 0.04% 135,021,412
2017-11-27 2017-11-23 304.832 443,918 +9,763 0.04% 135,320,229
2017-11-24 2017-11-22 312.452 434,155 -3,336 0.04% 135,652,762
2017-11-23 2017-11-21 300.898 437,491 -2,685 0.04% 131,640,288
2017-11-21 2017-11-17 287.378 440,176 -1,627 0.04% 126,496,688
2017-11-20 2017-11-16 286.640 441,803 +895 0.04% 126,638,423
2017-11-17 2017-11-15 283.198 440,908 +2,371 0.04% 124,864,431
2017-11-16 2017-11-14 289.590 438,537 +81 0.04% 126,995,934
2017-11-15 2017-11-13 289.344 438,456 -6,183 0.04% 126,864,691
2017-11-14 2017-11-10 282.215 444,639 +82 0.04% 125,483,818
2017-11-10 2017-11-08 279.019 444,557 -5,533 0.04% 124,039,955
2017-11-09 2017-11-07 280.740 450,090 -3,335 0.04% 126,358,294
2017-11-08 2017-11-06 275.332 453,425 +1,627 0.04% 124,842,302
2017-11-06 2017-11-02 275.086 451,798 -4,896 0.04% 124,283,271
2017-10-30 2017-10-26 268.203 456,694 +1,627 0.05% 122,486,533
2017-10-26 2017-10-24 270.907 455,067 -1,627 0.05% 123,280,737
2017-10-24 2017-10-20 270.661 456,694 +81 0.05% 123,609,232
2017-10-23 2017-10-19 267.465 456,613 +3,254 0.05% 122,128,058
2017-10-19 2017-10-17 272.873 453,359 +1,628 0.04% 123,709,629
2017-10-18 2017-10-16 277.298 451,731 -11,328 0.04% 125,264,289
2017-10-13 2017-10-11 266.236 463,059 +1,627 0.05% 123,282,965
2017-10-12 2017-10-10 271.153 461,432 +13,981 0.05% 125,118,493
2017-10-11 2017-10-09 271.153 447,451 -3,336 0.04% 121,327,509
2017-10-10 2017-10-06 266.973 450,787 -976 0.04% 120,348,171
2017-10-09 2017-10-04 264.761 451,763 -1,627 0.04% 119,609,217
2017-10-06 2017-10-03 263.532 453,390 -2,441 0.04% 119,482,694
2017-09-28 2017-09-26 259.844 455,831 +2,441 0.05% 118,445,108
2017-09-27 2017-09-25 259.599 453,390 +2,603 0.04% 117,699,370
2017-09-26 2017-09-22 264.761 450,787 +3,254 0.04% 119,350,810
2017-09-22 2017-09-20 269.186 447,533 -976 0.04% 120,469,600
2017-09-21 2017-09-19 265.990 448,509 +2,714 0.04% 119,298,974
2017-09-20 2017-09-18 268.203 445,795 -7,647 0.04% 119,563,392
2017-09-19 2017-09-15 257.140 453,442 +1,627 0.05% 116,598,164
2017-09-18 2017-09-14 259.107 451,815 +813 0.05% 117,068,362
2017-09-08 2017-09-06 259.107 451,002 +1,627 0.05% 116,857,708
2017-09-07 2017-09-05 260.582 449,375 +814 0.04% 117,098,965
2017-09-06 2017-09-04 260.336 448,561 +2,848 0.04% 116,776,581
2017-09-05 2017-09-01 264.269 445,713 -1,628 0.04% 117,788,272
2017-09-01 2017-08-30 262.303 447,341 +1,628 0.04% 117,338,737
2017-08-29 2017-08-25 263.040 445,713 -814 0.04% 117,240,419
2017-08-28 2017-08-24 255.174 446,527 -1,220 0.04% 113,941,875
2017-08-22 2017-08-18 260.817 447,747 +7,075 0.04% 116,780,085
2017-08-21 2017-08-17 263.306 440,672 -1,607 0.04% 116,031,510
2017-08-16 2017-08-14 264.052 442,279 +80 0.04% 116,784,855
2017-08-15 2017-08-11 262.808 442,199 +2,572 0.04% 116,213,477
2017-08-14 2017-08-10 271.270 439,627 +5,384 0.04% 119,257,493
2017-08-11 2017-08-09 283.464 434,243 +1,768 0.04% 123,092,438
2017-08-10 2017-08-08 286.949 432,475 -4,822 0.04% 124,098,101
2017-08-09 2017-08-07 283.216 437,297 +1,608 0.04% 123,849,307
2017-08-08 2017-08-04 283.216 435,689 +1,607 0.04% 123,393,897
2017-08-07 2017-08-03 283.216 434,082 +1,687 0.04% 122,938,769
2017-08-04 2017-08-02 285.953 432,395 -964 0.04% 123,644,702
2017-08-03 2017-08-01 283.216 433,359 +80 0.04% 122,734,004
2017-08-01 2017-07-28 274.505 433,279 -241 0.04% 118,937,272
2017-07-31 2017-07-27 278.238 433,520 -2,812 0.04% 120,621,788
2017-07-28 2017-07-26 272.265 436,332 +80 0.04% 118,798,022
2017-07-27 2017-07-25 271.021 436,252 +80 0.04% 118,233,387
2017-07-26 2017-07-24 271.519 436,172 +4,019 0.04% 118,428,807
2017-07-25 2017-07-21 272.763 432,153 -804 0.04% 117,875,326
2017-07-24 2017-07-20 275.501 432,957 -4,564 0.04% 119,279,884
2017-07-21 2017-07-19 264.799 437,521 +80 0.04% 115,855,152
2017-07-20 2017-07-18 263.057 437,441 -803 0.04% 115,071,903
2017-07-19 2017-07-17 263.555 438,244 -4,124 0.04% 115,501,270
2017-07-18 2017-07-14 261.066 442,368 -723 0.04% 115,487,243
2017-07-17 2017-07-13 259.822 443,091 -11,894 0.04% 115,124,630
2017-07-14 2017-07-12 252.356 454,985 -884 0.05% 114,817,968
2017-07-13 2017-07-11 251.858 455,869 -1,607 0.05% 114,814,145
2017-07-12 2017-07-10 248.747 457,476 -80 0.05% 113,795,722
2017-07-07 2017-07-05 248.249 457,556 +4,902 0.05% 113,587,876
2017-07-06 2017-07-04 247.627 452,654 +2,411 0.05% 112,089,328
2017-07-05 2017-07-03 252.356 450,243 -1,848 0.05% 113,621,298
2017-07-04 2017-06-30 251.111 452,091 +642 0.05% 113,525,088
2017-07-03 2017-06-29 252.853 451,449 -3,214 0.05% 114,150,344
2017-06-30 2017-06-28 249.618 454,663 +241 0.05% 113,492,031
2017-06-23 2017-06-21 249.120 454,422 +1,607 0.05% 113,205,688
2017-06-22 2017-06-20 250.116 452,815 -803 0.05% 113,256,122
2017-06-21 2017-06-19 252.604 453,618 +8,541 0.05% 114,585,890
2017-06-20 2017-06-16 245.885 445,077 -40,181 0.04% 109,437,690
2017-06-19 2017-06-15 246.383 485,258 +41,065 0.05% 119,559,123
2017-06-14 2017-06-12 248.498 444,193 +4,260 0.04% 110,381,070
2017-06-13 2017-06-09 255.591 439,933 +80 0.04% 112,442,840
2017-06-12 2017-06-08 255.840 439,853 -2,572 0.04% 112,531,859
2017-06-07 2017-06-05 253.600 442,425 -5,625 0.04% 112,198,917
2017-06-06 2017-06-02 255.093 448,050 -9,124 0.05% 114,294,457
2017-06-05 2017-06-01 244.889 457,174 +161 0.05% 111,957,049
2017-06-02 2017-05-31 244.765 457,013 +4,712 0.05% 111,860,753
2017-05-31 2017-05-26 243.894 452,301 +80 0.05% 110,313,444
2017-05-15 2017-05-11 243.521 452,221 +804 0.05% 110,125,116
2017-05-12 2017-05-10 241.654 451,417 -8,037 0.05% 109,086,740
2017-05-11 2017-05-09 241.903 459,454 -1,607 0.05% 111,143,258
2017-05-09 2017-05-05 235.557 461,061 +1,607 0.05% 108,606,002
2017-04-28 2017-04-26 243.592 459,454 +4,829 0.05% 111,919,328
2017-04-27 2017-04-25 241.454 454,625 -238 0.05% 109,771,091
2017-04-25 2017-04-21 239.945 454,863 +18,448 0.05% 109,142,128
2017-04-24 2017-04-20 240.825 436,415 +239 0.04% 105,099,799
2017-04-21 2017-04-19 239.945 436,176 +1,828 0.04% 104,658,275
2017-04-20 2017-04-18 241.077 434,348 +1,591 0.04% 104,711,258
2017-04-18 2017-04-12 245.478 432,757 +1,352 0.04% 106,232,488
2017-04-13 2017-04-11 243.718 431,405 +1,908 0.04% 105,141,068
2017-04-12 2017-04-10 245.856 429,497 +159 0.04% 105,594,265
2017-04-11 2017-04-07 246.359 429,338 +716 0.04% 105,771,144
2017-04-05 2017-03-31 245.981 428,622 -75 0.04% 105,433,044
2017-04-03 2017-03-30 244.472 428,697 +239 0.04% 104,804,551
2017-03-30 2017-03-28 245.730 428,458 +795 0.04% 105,284,940
2017-03-29 2017-03-27 245.227 427,663 +159 0.04% 104,874,457
2017-03-28 2017-03-24 246.987 427,504 +159 0.04% 105,588,131
2017-03-27 2017-03-23 246.987 427,345 +79 0.04% 105,548,860
2017-03-24 2017-03-22 246.987 427,266 +398 0.04% 105,529,348
2017-03-23 2017-03-21 251.137 426,868 +875 0.04% 107,202,546
2017-03-22 2017-03-20 252.018 425,993 -796 0.04% 107,357,803
2017-03-21 2017-03-17 247.113 426,789 +398 0.04% 105,465,207
2017-03-20 2017-03-16 248.245 426,391 +795 0.04% 105,849,452
2017-03-13 2017-03-09 239.442 425,596 +795 0.04% 101,905,569
2017-03-10 2017-03-08 241.203 424,801 +566 0.04% 102,463,119
2017-03-09 2017-03-07 241.706 424,235 +1,590 0.04% 102,540,001
2017-03-08 2017-03-06 241.077 422,645 +2,408 0.04% 101,889,935
2017-02-17 2017-02-15 254.030 420,237 -891 0.04% 106,752,755
2017-02-15 2017-02-13 249.880 421,128 -796 0.04% 105,231,418
2017-02-10 2017-02-08 245.856 421,924 -795 0.04% 103,732,401
2017-02-09 2017-02-07 234.789 422,719 -795 0.04% 99,249,773
2017-01-03 2016-12-29 227.495 423,514 +795 0.04% 96,347,350
2016-12-23 2016-12-21 229.004 422,719 -397 0.04% 96,804,412
2016-12-21 2016-12-19 229.633 423,116 -4,091 0.04% 97,161,376
2016-12-08 2016-12-06 246.987 427,207 -79 0.04% 105,514,776
2016-11-18 2016-11-16 255.790 427,286 +795 0.04% 109,295,693
2016-11-14 2016-11-10 257.551 426,491 -1,590 0.04% 109,843,221
2016-11-11 2016-11-09 254.533 428,081 +9,542 0.04% 108,960,703
2016-11-09 2016-11-07 254.784 418,539 -7,952 0.04% 106,637,219
2016-11-07 2016-11-03 251.766 426,491 +1,590 0.04% 107,376,039
2016-10-27 2016-10-25 262.330 424,901 -795 0.04% 111,464,223
2016-10-26 2016-10-24 261.575 425,696 -79 0.04% 111,351,569
2016-10-24 2016-10-19 258.306 425,775 -711 0.04% 109,980,081
2016-10-18 2016-10-14 258.306 426,486 -795 0.04% 110,163,736
2016-10-11 2016-10-06 261.827 427,281 +398 0.04% 111,873,633
2016-10-07 2016-10-05 260.821 426,883 -1,591 0.04% 111,339,957
2016-10-05 2016-10-03 258.809 428,474 -1,987 0.04% 110,892,783
2016-10-03 2016-09-29 260.066 430,461 -796 0.04% 111,948,372
2016-09-28 2016-09-26 255.287 431,257 +239 0.04% 110,094,502
2016-09-26 2016-09-22 260.066 431,018 -795 0.04% 112,093,229
2016-09-23 2016-09-21 261.575 431,813 +4,166 0.04% 112,951,625
2016-09-20 2016-09-15 256.042 427,647 -795 0.04% 109,495,593
2016-09-15 2016-09-13 249.000 428,442 +795 0.04% 106,681,881
2016-09-14 2016-09-12 252.772 427,647 +2,386 0.04% 108,097,319
2016-09-13 2016-09-09 263.587 425,261 -5,089 0.04% 112,093,459
2016-09-09 2016-09-07 249.000 430,350 -795 0.04% 107,156,972
2016-09-08 2016-09-06 249.125 431,145 -795 0.04% 107,409,147
2016-08-24 2016-08-22 243.889 431,940 -319 0.04% 105,345,209
2016-08-23 2016-08-19 243.252 432,259 +6,556 0.04% 105,148,041
2016-08-19 2016-08-17 243.252 425,703 +3,930 0.04% 103,553,278
2016-08-17 2016-08-15 254.703 421,773 -157 0.04% 107,426,667
2016-07-15 2016-07-13 239.436 421,930 -786 0.04% 101,025,098
2016-07-05 2016-06-30 238.672 422,716 -786 0.04% 100,890,616
2016-06-29 2016-06-27 234.601 423,502 -786 0.04% 99,354,064
2016-06-28 2016-06-24 232.438 424,288 +786 0.04% 98,620,807
2016-06-27 2016-06-23 236.637 423,502 -786 0.04% 100,216,138
2016-06-24 2016-06-22 237.018 424,288 -2,516 0.04% 100,564,074
2016-06-23 2016-06-21 232.566 426,804 -786 0.04% 99,259,921
2016-06-20 2016-06-16 227.604 427,590 +944 0.04% 97,321,128
2016-06-16 2016-06-14 233.202 426,646 +314 0.04% 99,494,574
2016-06-14 2016-06-10 237.782 426,332 +393 0.04% 101,373,977
2016-06-10 2016-06-07 246.687 425,939 -1,732 0.04% 105,073,807
2016-06-07 2016-06-03 241.726 427,671 -786 0.04% 103,379,079
2016-06-02 2016-05-31 236.637 428,457 +6,508 0.04% 101,388,673
2016-05-18 2016-05-16 228.622 421,949 +78 0.04% 96,466,671
2016-05-17 2016-05-13 228.367 421,871 +79 0.04% 96,341,495
2016-05-16 2016-05-12 231.039 421,792 +786 0.04% 97,450,357
2016-05-11 2016-05-09 234.983 421,006 +79 0.04% 98,929,186
2016-05-05 2016-05-03 238.545 420,927 +786 0.04% 100,410,079
2016-05-03 2016-04-28 255.899 420,141 +6,142 0.04% 107,513,856
2016-04-27 2016-04-25 257.836 413,999 +775 0.04% 106,743,903
2016-04-26 2016-04-22 263.388 413,224 -1,627 0.04% 108,838,219
2016-04-18 2016-04-14 250.348 414,851 -77 0.04% 103,856,976
2016-04-15 2016-04-13 250.089 414,928 -387 0.04% 103,769,108
2016-03-23 2016-03-21 239.373 415,315 -775 0.04% 99,415,264
2016-03-16 2016-03-14 226.591 416,090 -77 0.04% 94,282,290
2016-03-11 2016-03-09 221.685 416,167 +77 0.04% 92,257,919
2016-02-16 2016-02-12 210.452 416,090 +465 0.04% 87,567,027
2016-02-12 2016-02-05 215.617 415,625 -775 0.04% 89,615,649
2016-01-25 2016-01-21 209.807 416,400 +775 0.04% 87,363,456
2016-01-19 2016-01-15 226.462 415,625 +774 0.04% 94,123,263
2016-01-14 2016-01-12 231.885 414,851 -774 0.04% 96,197,591
2016-01-12 2016-01-08 240.793 415,625 -388 0.04% 100,079,752
2016-01-05 2015-12-31 256.287 416,013 +775 0.04% 106,618,639
2015-12-30 2015-12-28 258.740 415,238 +1,549 0.04% 107,438,647
2015-12-29 2015-12-24 262.355 413,689 -1,549 0.04% 108,533,398
2015-12-21 2015-12-17 259.256 415,238 -1,548 0.04% 107,653,095
2015-12-14 2015-12-10 256.416 416,786 +774 0.04% 106,870,561
2015-12-08 2015-12-04 265.970 416,012 +775 0.04% 110,646,785
2015-12-04 2015-12-02 266.745 415,237 -775 0.04% 110,762,330
2015-12-02 2015-11-30 260.806 416,012 +1,549 0.04% 108,498,304
2015-12-01 2015-11-27 263.130 414,463 +1,549 0.04% 109,057,533
2015-11-30 2015-11-26 269.844 412,914 +775 0.04% 111,422,171
2015-11-25 2015-11-23 271.651 412,139 -1,549 0.04% 111,958,010
2015-11-20 2015-11-18 264.937 413,688 +2,323 0.04% 109,601,375
2015-11-18 2015-11-16 267.261 411,365 +3,873 0.04% 109,941,942
2015-11-10 2015-11-06 274.233 407,492 -1,549 0.04% 111,747,887
2015-11-06 2015-11-04 270.102 409,041 -5,371 0.04% 110,482,691
2015-11-04 2015-11-02 256.674 414,412 +775 0.04% 106,368,840
2015-11-03 2015-10-30 263.130 413,637 -155 0.04% 108,840,187
2015-10-28 2015-10-26 263.904 413,792 -542 0.04% 109,201,525
2015-10-22 2015-10-19 265.196 414,334 -78 0.04% 109,879,515
2015-10-20 2015-10-16 266.487 414,412 -774 0.04% 110,435,255
2015-10-19 2015-10-15 265.196 415,186 +77 0.04% 110,105,462
2015-10-15 2015-10-13 255.899 415,109 +3,873 0.04% 106,226,169
2015-10-13 2015-10-09 250.219 411,236 -4,647 0.04% 102,898,874
2015-10-12 2015-10-08 249.315 415,883 -775 0.04% 103,685,771
2015-10-08 2015-10-06 240.664 416,658 +34 0.04% 100,274,696
2015-10-07 2015-10-05 241.052 416,624 -155 0.04% 100,427,887
2015-10-02 2015-09-29 229.432 416,779 -1,936 0.04% 95,622,254
2015-09-30 2015-09-25 234.467 418,715 -2,323 0.04% 98,174,814
2015-09-25 2015-09-23 237.307 421,038 +154 0.04% 99,915,421
2015-09-24 2015-09-22 240.922 420,884 +7,064 0.04% 101,400,425
2015-09-15 2015-09-11 240.535 413,820 -2,788 0.04% 99,538,262
2015-09-11 2015-09-09 245.183 416,608 -232 0.04% 102,145,277
2015-09-08 2015-09-04 227.108 416,840 +619 0.04% 94,667,509
2015-08-31 2015-08-27 240.406 416,221 -542 0.04% 100,062,048
2015-08-26 2015-08-24 234.253 416,763 +1,007 0.04% 97,627,886
2015-08-25 2015-08-21 251.858 415,756 +6,421 0.04% 104,711,415
2015-08-24 2015-08-20 257.113 409,335 +1,141 0.04% 105,245,393
2015-08-20 2015-08-18 266.704 408,194 +761 0.04% 108,866,947
2015-08-19 2015-08-17 269.857 407,433 +1,294 0.04% 109,948,683
2015-08-18 2015-08-14 273.010 406,139 -761 0.04% 110,880,105
2015-08-17 2015-08-13 270.383 406,900 +837 0.04% 110,018,685
2015-08-14 2015-08-12 271.959 406,063 +2,284 0.04% 110,432,563
2015-08-13 2015-08-11 283.783 403,779 -761 0.04% 114,585,818
2015-08-12 2015-08-10 286.674 404,540 -1,523 0.04% 115,971,054
2015-08-05 2015-08-03 271.171 406,063 +762 0.04% 110,112,469
2015-08-04 2015-07-31 276.163 405,301 +2,283 0.04% 111,929,297
2015-08-03 2015-07-30 276.163 403,018 -76 0.04% 111,298,816
2015-07-31 2015-07-29 279.842 403,094 -1,142 0.04% 112,802,656
2015-07-29 2015-07-27 274.850 404,236 +837 0.04% 111,104,093
2015-07-28 2015-07-24 289.039 403,399 +1,523 0.04% 116,597,942
2015-07-27 2015-07-23 292.192 401,876 +761 0.04% 117,424,912
2015-07-24 2015-07-22 291.929 401,115 +761 0.04% 117,097,156
2015-07-23 2015-07-21 300.075 400,354 +152 0.04% 120,136,136
2015-07-21 2015-07-17 308.220 400,202 +533 0.04% 123,350,425
2015-07-14 2015-07-10 314.264 399,669 -152 0.04% 125,601,558
2015-07-13 2015-07-09 306.907 399,821 -4,643 0.04% 122,707,703
2015-07-10 2015-07-08 267.229 404,464 +3,273 0.04% 108,084,697
2015-07-09 2015-07-07 291.666 401,191 +3,197 0.04% 117,013,924
2015-07-08 2015-07-06 308.746 397,994 +1,446 0.04% 122,879,030
2015-07-07 2015-07-03 341.328 396,548 +609 0.04% 135,353,129
2015-07-02 2015-06-29 361.298 395,939 +1,598 0.04% 143,052,142
2015-06-18 2015-06-16 371.809 394,341 +152 0.04% 146,619,508
2015-06-11 2015-06-09 379.955 394,189 +153 0.04% 149,773,914
2015-06-05 2015-06-03 386.786 394,036 +2,808 0.04% 152,407,766
2015-05-18 2015-05-14 362.349 391,228 +457 0.04% 141,761,265
2015-05-14 2015-05-12 373.123 390,771 +380 0.04% 145,805,550
2015-05-13 2015-05-11 379.955 390,391 -1,522 0.04% 148,330,846
2015-05-07 2015-05-05 379.955 391,913 +1,522 0.04% 148,909,137
2015-05-04 2015-04-29 388.552 390,391 +2,830 0.04% 151,687,162
2015-04-28 2015-04-24 391.728 387,561 -226 0.04% 151,818,521
2015-04-27 2015-04-23 392.787 387,787 -756 0.04% 152,317,611
2015-04-24 2015-04-22 389.611 388,543 -453 0.04% 151,380,478
2015-04-22 2015-04-20 360.760 388,996 +680 0.04% 140,334,342
2015-04-20 2015-04-16 379.023 388,316 +1,058 0.04% 147,180,840
2015-04-17 2015-04-15 377.435 387,258 +3,022 0.04% 146,164,833
2015-04-16 2015-04-14 377.965 384,236 -3,931 0.04% 145,227,624
2015-04-15 2015-04-13 393.581 388,167 -4,685 0.04% 152,775,091
2015-04-14 2015-04-10 329.528 392,852 -75 0.04% 129,455,734
2015-04-13 2015-04-09 317.088 392,927 -756 0.04% 124,592,432
2015-04-10 2015-04-08 291.149 393,683 -1,964 0.04% 114,620,505
2015-04-01 2015-03-30 255.417 395,647 -227 0.04% 101,055,083
2015-03-30 2015-03-26 235.963 395,874 -2,267 0.04% 93,411,705
2015-03-25 2015-03-23 240.860 398,141 -756 0.05% 95,896,171
2015-03-09 2015-03-05 232.655 398,897 -226 0.05% 92,805,266
2015-03-03 2015-02-27 236.890 399,123 -1,512 0.05% 94,548,091
2015-01-28 2015-01-26 240.595 400,635 -226 0.05% 96,390,835
2015-01-26 2015-01-22 235.434 400,861 -151 0.05% 94,376,253
2015-01-19 2015-01-15 235.831 401,012 -151 0.05% 94,571,014
2015-01-08 2015-01-06 235.037 401,163 -378 0.05% 94,288,084
2014-12-19 2014-12-17 223.259 401,541 +151 0.05% 89,647,453
2014-12-18 2014-12-16 226.435 401,390 -76 0.05% 90,888,625
2014-12-15 2014-12-11 234.375 401,466 +1,512 0.05% 94,093,649
2014-12-11 2014-12-09 234.110 399,954 +3,778 0.05% 93,633,413
2014-12-09 2014-12-05 235.566 396,176 -756 0.04% 93,325,675
2014-12-08 2014-12-04 231.331 396,932 +756 0.04% 91,822,797
2014-12-05 2014-12-03 228.023 396,176 -832 0.04% 90,337,157
2014-11-26 2014-11-24 223.788 397,008 +1,134 0.04% 88,845,583
2014-11-25 2014-11-21 221.141 395,874 +756 0.04% 87,544,004
2014-11-24 2014-11-20 219.421 395,118 -378 0.04% 86,697,050
2014-11-21 2014-11-19 222.332 395,496 +906 0.04% 87,931,474
2014-11-20 2014-11-18 230.140 394,590 -7,178 0.04% 90,811,037
2014-11-19 2014-11-17 235.699 401,768 +227 0.05% 94,696,132
2014-10-31 2014-10-29 224.185 401,541 -756 0.05% 90,019,434
2014-10-30 2014-10-28 223.920 402,297 -1,511 0.05% 90,082,438
2014-10-29 2014-10-27 219.950 403,808 +1,738 0.05% 88,817,576
2014-10-27 2014-10-23 231.199 402,070 -151 0.05% 92,958,167
2014-10-24 2014-10-22 231.464 402,221 -76 0.05% 93,099,538
2014-10-17 2014-10-15 228.287 402,297 +2,267 0.05% 91,839,365
2014-10-15 2014-10-13 227.758 400,030 +907 0.05% 91,110,076
2014-10-03 2014-09-29 224.582 399,123 -605 0.05% 89,635,816
2014-09-25 2014-09-23 231.331 399,728 +680 0.05% 92,469,599
2014-09-22 2014-09-18 233.581 399,048 +24 0.05% 93,210,068
2014-09-19 2014-09-17 234.904 399,024 -76 0.05% 93,732,533
2014-09-18 2014-09-16 230.273 399,100 -75 0.05% 91,901,786
2014-09-17 2014-09-15 234.640 399,175 -76 0.05% 93,662,349
2014-09-16 2014-09-12 237.154 399,251 -76 0.05% 94,684,087
2014-09-15 2014-09-11 237.948 399,327 -604 0.05% 95,019,193
2014-09-11 2014-09-08 240.330 399,931 +604 0.05% 96,115,602
2014-08-28 2014-08-26 237.948 399,327 -151 0.05% 95,019,193
2014-08-19 2014-08-15 244.743 399,478 +3,963 0.05% 97,769,485
2014-08-18 2014-08-14 241.936 395,515 -75 0.05% 95,689,361
2014-08-15 2014-08-13 241.669 395,590 -748 0.05% 95,601,752
2014-08-14 2014-08-12 239.797 396,338 -150 0.05% 95,040,841
2014-08-13 2014-08-11 239.530 396,488 -7,481 0.05% 94,970,816
2014-08-11 2014-08-07 237.391 403,969 +7,481 0.05% 95,898,788
2014-08-01 2014-07-30 228.837 396,488 +374 0.05% 90,731,048
2014-07-31 2014-07-29 233.782 396,114 -2,512 0.05% 92,604,506
2014-07-30 2014-07-28 225.896 398,626 -299 0.05% 90,048,077
2014-07-29 2014-07-25 218.411 398,925 -1,028 0.05% 87,129,541
2014-07-28 2014-07-24 216.941 399,953 -748 0.05% 86,766,004
2014-07-25 2014-07-23 212.663 400,701 -1,497 0.05% 85,214,348
2014-07-24 2014-07-22 209.856 402,198 -1,355 0.05% 84,403,737
2014-07-08 2014-07-04 199.831 403,553 +1,496 0.05% 80,642,483
2014-07-04 2014-07-02 196.623 402,057 -2,993 0.05% 79,053,740
2014-06-30 2014-06-26 192.480 405,050 +749 0.05% 77,963,845
2014-06-25 2014-06-23 190.475 404,301 +2,992 0.05% 77,009,056
2014-06-18 2014-06-16 196.490 401,309 -1,561 0.05% 78,853,024
2014-06-09 2014-06-05 196.356 402,870 -1,496 0.05% 79,105,894
2014-06-04 2014-05-30 192.881 404,366 -1,496 0.05% 77,994,339
2014-06-03 2014-05-29 193.816 405,862 -748 0.05% 78,662,639
2014-05-30 2014-05-28 192.613 406,610 -4,423 0.05% 78,318,463
2014-05-27 2014-05-23 187.668 411,033 +4,603 0.05% 77,137,564
2014-05-21 2014-05-19 187.668 406,430 +1,496 0.05% 76,273,730
2014-05-19 2014-05-15 190.207 404,934 -5,237 0.05% 77,021,374
2014-05-15 2014-05-13 188.069 410,171 +5,237 0.05% 77,140,272
2014-05-14 2014-05-12 189.405 404,934 -1,496 0.05% 76,696,618
2014-05-07 2014-05-02 187.801 406,430 -149 0.05% 76,328,056
2014-05-05 2014-04-30 186.732 406,579 -2,245 0.05% 75,921,271
2014-04-30 2014-04-28 182.856 408,824 +1,496 0.05% 74,755,749
2014-04-29 2014-04-25 185.930 407,328 +2,245 0.05% 75,734,457
2014-04-25 2014-04-23 188.470 405,083 +374 0.05% 76,345,817
2014-04-22 2014-04-16 195.748 404,709 +4,824 0.05% 79,221,166
2014-04-17 2014-04-15 191.961 399,885 +2,957 0.05% 76,762,189
2014-04-16 2014-04-14 202.648 396,928 -799 0.05% 80,436,541
2014-04-15 2014-04-11 197.507 397,727 -9,018 0.05% 78,553,903
2014-04-11 2014-04-09 178.974 406,745 -665 0.05% 72,796,736
2014-04-09 2014-04-07 175.727 407,410 -740 0.05% 71,593,019
2014-04-08 2014-04-04 176.539 408,150 -2,587 0.05% 72,054,341
2014-04-04 2014-04-02 170.451 410,737 -3,992 0.05% 70,010,666
2014-04-01 2014-03-28 160.576 414,729 +740 0.05% 66,595,512
2014-03-25 2014-03-21 154.894 413,989 +147 0.05% 64,124,520
2014-03-18 2014-03-14 156.247 413,842 +370 0.05% 64,661,591
2014-03-17 2014-03-13 158.276 413,472 +148 0.05% 65,442,790
2014-03-11 2014-03-07 161.658 413,324 -74 0.05% 66,817,215
2014-03-05 2014-03-03 162.064 413,398 +1,478 0.05% 66,996,949
2014-03-04 2014-02-28 162.876 411,920 -74 0.05% 67,091,763
2014-02-27 2014-02-25 163.687 411,994 -28 0.05% 67,438,220
2014-02-26 2014-02-24 163.417 412,022 +1,479 0.05% 67,331,328
2014-02-14 2014-02-12 167.746 410,543 -74 0.05% 68,866,843
2014-02-10 2014-02-06 162.064 410,617 +148 0.05% 66,546,249
2014-02-07 2014-02-05 162.470 410,469 +74 0.05% 66,688,847
2014-02-06 2014-02-04 163.958 410,395 +74 0.05% 67,287,520
2014-02-05 2014-01-30 164.905 410,321 -74 0.05% 67,663,941
2014-02-04 2014-01-28 164.770 410,395 +221 0.05% 67,620,626
2014-01-27 2014-01-23 170.316 410,174 +740 0.05% 69,859,214
2014-01-20 2014-01-16 172.751 409,434 -148 0.05% 70,730,160
2014-01-15 2014-01-13 171.669 409,582 -74 0.05% 70,312,465
2014-01-14 2014-01-10 171.804 409,656 -148 0.05% 70,380,586
2014-01-09 2014-01-07 170.722 409,804 +148 0.05% 69,962,511
2014-01-07 2014-01-03 172.481 409,656 +2,218 0.05% 70,657,675
2013-12-13 2013-12-11 180.597 407,438 +2,956 0.05% 73,582,178
2013-12-11 2013-12-09 186.550 404,482 -1,478 0.05% 75,455,918
2013-12-09 2013-12-05 184.520 405,960 +1,478 0.05% 74,907,871
2013-12-04 2013-12-02 186.414 404,482 -1,478 0.05% 75,401,200
2013-12-03 2013-11-29 184.114 405,960 +1,478 0.05% 74,743,118
2013-11-22 2013-11-20 187.902 404,482 -147 0.05% 76,003,096
2013-11-21 2013-11-19 182.356 404,629 -3,657 0.05% 73,786,471
2013-11-20 2013-11-18 177.080 408,286 -11,236 0.05% 72,299,280
2013-11-14 2013-11-12 167.746 419,522 +370,307 0.05% 70,373,032
2013-11-13 2013-11-11 168.557 49,215 +74 0.01% 8,295,554
2013-11-06 2013-11-04 170.045 49,141 +73 0.01% 8,356,205
2013-10-30 2013-10-28 167.069 49,068 +740 0.01% 8,197,759
2013-10-28 2013-10-24 167.475 48,328 +7,392 0.01% 8,093,741
2013-10-25 2013-10-23 169.234 40,936 +1,478 0.00% 6,927,756
2013-10-21 2013-10-17 170.316 39,458 +74 0.00% 6,720,331
2013-10-10 2013-10-08 172.210 39,384 -1,478 0.00% 6,782,317
2013-10-09 2013-10-07 169.910 40,862 +74 0.00% 6,942,871
2013-10-08 2013-10-04 170.587 40,788 +443 0.00% 6,957,886
2013-10-03 2013-09-30 168.152 40,345 +1,479 0.00% 6,784,076
2013-10-02 2013-09-27 169.910 38,866 -1,479 0.00% 6,603,730
2013-09-30 2013-09-26 169.099 40,345 +1,749 0.00% 6,822,281
2013-09-18 2013-09-16 174.780 38,596 -1,478 0.00% 6,745,818
2013-09-17 2013-09-13 172.886 40,074 -7,392 0.00% 6,928,247
2013-09-13 2013-09-11 171.669 47,466 -740 0.01% 8,148,433
2013-09-06 2013-09-04 168.828 48,206 -221 0.01% 8,138,522
2013-08-27 2013-08-23 168.056 48,427 +713 0.01% 8,138,443
2013-08-22 2013-08-20 169.704 47,714 -219 0.01% 8,097,233
2013-08-21 2013-08-19 172.587 47,933 +1,821 0.01% 8,272,604
2013-08-19 2013-08-15 173.685 46,112 +728 0.01% 8,008,973
2013-08-16 2013-08-13 173.411 45,384 -2,913 0.01% 7,870,068
2013-08-15 2013-08-12 170.802 48,297 -1,821 0.01% 8,249,220
2013-08-13 2013-08-09 163.937 50,118 +729 0.01% 8,216,189
2013-08-05 2013-08-01 166.408 49,389 -1,603 0.01% 8,218,739
2013-07-26 2013-07-24 168.330 50,992 +7,284 0.01% 8,583,509
2013-07-25 2013-07-23 168.330 43,708 -73 0.01% 7,357,389
2013-07-19 2013-07-17 166.820 43,781 -146 0.01% 7,303,555
2013-07-15 2013-07-11 165.859 43,927 -728 0.01% 7,285,692
2013-07-11 2013-07-09 159.818 44,655 +73 0.01% 7,136,667
2013-07-02 2013-06-27 157.209 44,582 -146 0.01% 7,008,698
2013-06-27 2013-06-25 156.660 44,728 +1,529 0.01% 7,007,086
2013-06-26 2013-06-24 159.131 43,199 +219 0.01% 6,874,316
2013-06-25 2013-06-21 163.662 42,980 +874 0.01% 7,034,205
2013-06-24 2013-06-20 166.271 42,106 +364 0.01% 7,001,006
2013-06-20 2013-06-18 170.390 41,742 +1,457 0.00% 7,112,420
2013-06-17 2013-06-13 169.017 40,285 +145 0.00% 6,808,850
2013-06-14 2013-06-11 171.488 40,140 +510 0.00% 6,883,545
2013-06-13 2013-06-10 173.273 39,630 +1,457 0.00% 6,866,822
2013-06-10 2013-06-06 175.196 38,173 +1,384 0.00% 6,687,739
2013-06-03 2013-05-30 179.452 36,789 +364 0.00% 6,601,854
2013-05-31 2013-05-29 179.177 36,425 +142 0.00% 6,526,531
2013-05-16 2013-05-14 179.452 36,283 +218 0.00% 6,511,051
2013-05-07 2013-05-03 180.276 36,065 -145 0.00% 6,501,641
2013-04-29 2013-04-25 183.950 36,210 -365 0.00% 6,660,836
2013-04-26 2013-04-24 179.646 36,575 +404 0.00% 6,570,568
2013-04-24 2013-04-22 178.119 36,171 -217 0.00% 6,442,753
2013-04-18 2013-04-16 176.037 36,388 +72 0.00% 6,405,629
2013-04-17 2013-04-15 177.980 36,316 +433 0.00% 6,463,539
2013-04-16 2013-04-12 181.174 35,883 +144 0.00% 6,501,051
2013-04-15 2013-04-11 180.618 35,739 -360 0.00% 6,455,116
2013-04-10 2013-04-08 177.009 36,099 +216 0.00% 6,389,836
2013-04-09 2013-04-05 177.425 35,883 -361 0.00% 6,366,547
2013-04-03 2013-03-28 183.534 36,244 +73 0.00% 6,651,995
2013-03-28 2013-03-26 184.783 36,171 +72 0.00% 6,683,792
2013-03-27 2013-03-25 185.894 36,099 +360 0.00% 6,710,580
2013-03-22 2013-03-20 187.421 35,739 -288 0.00% 6,698,237
2013-03-18 2013-03-14 189.365 36,027 +144 0.00% 6,822,237
2013-03-04 2013-02-28 193.668 35,883 +360 0.00% 6,949,400
2013-02-28 2013-02-26 191.308 35,523 +1,440 0.00% 6,795,841
2013-02-25 2013-02-21 197.833 34,083 +1,657 0.00% 6,742,749
2013-02-21 2013-02-19 200.887 32,426 +4,322 0.00% 6,513,977
2013-02-19 2013-02-15 205.330 28,104 -720 0.00% 5,770,596
2013-01-30 2013-01-28 203.664 28,824 -1,441 0.00% 5,870,414
2013-01-23 2013-01-21 207.135 30,265 -360 0.00% 6,268,936
2013-01-21 2013-01-17 206.857 30,625 -288 0.00% 6,335,001
2013-01-17 2013-01-15 206.718 30,913 -360 0.00% 6,390,284
2013-01-14 2013-01-10 204.636 31,273 -289 0.00% 6,399,578
2013-01-11 2013-01-09 201.859 31,562 -360 0.00% 6,371,083
2013-01-09 2013-01-07 201.443 31,922 -1,440 0.00% 6,430,457
2013-01-08 2013-01-04 197.972 33,362 -793 0.00% 6,604,743
2013-01-07 2013-01-03 194.085 34,155 -720 0.00% 6,628,966
2013-01-04 2013-01-02 197.000 34,875 -2,233 0.00% 6,870,383
2012-12-20 2012-12-18 181.312 37,108 +360 0.00% 6,728,141
2012-12-18 2012-12-14 183.534 36,748 -3,601 0.00% 6,744,496
2012-12-14 2012-12-12 180.202 40,349 -3,242 0.00% 7,270,961
2012-12-13 2012-12-11 176.176 43,591 -720 0.01% 7,679,674
2012-12-07 2012-12-05 176.037 44,311 -5,042 0.01% 7,800,369
2012-12-05 2012-12-03 170.345 49,353 +3,601 0.01% 8,407,027
2012-12-04 2012-11-30 171.872 45,752 +1,441 0.01% 7,863,485
2012-12-03 2012-11-29 173.260 44,311 -1,441 0.01% 7,677,335
2012-11-30 2012-11-28 172.566 45,752 +2,882 0.01% 7,895,244
2012-11-26 2012-11-22 176.731 42,870 -1,441 0.01% 7,576,458
2012-11-23 2012-11-21 174.510 44,311 -1,441 0.01% 7,732,700
2012-11-22 2012-11-20 170.622 45,752 +2,882 0.01% 7,806,319
2012-11-20 2012-11-16 170.761 42,870 -351,653 0.01% 7,320,537
2012-11-19 2012-11-15 169.512 394,523 +144 0.05% 66,876,313
2012-11-16 2012-11-14 172.844 394,379 +289 0.05% 68,165,946
2012-11-14 2012-11-12 175.204 394,090 +1,440 0.05% 69,046,092
2012-11-13 2012-11-09 175.759 392,650 +360 0.05% 69,011,846
2012-11-12 2012-11-08 176.453 392,290 +5,763 0.05% 69,220,881
2012-11-09 2012-11-07 183.395 386,527 -1,081 0.05% 70,887,064
2012-11-08 2012-11-06 179.924 387,608 +721 0.05% 69,740,020
2012-11-07 2012-11-05 184.367 386,887 -721 0.05% 71,329,067
2012-11-06 2012-11-02 182.562 387,608 +432 0.05% 70,762,443
2012-11-05 2012-11-01 178.536 387,176 -1,440 0.05% 69,124,775
2012-10-30 2012-10-26 174.787 388,616 +360 0.05% 67,925,171
2012-10-26 2012-10-24 179.369 388,256 -720 0.05% 69,641,004
2012-10-19 2012-10-17 163.820 388,976 +144 0.05% 63,721,963
2012-10-17 2012-10-15 162.987 388,832 +72 0.05% 63,374,483
2012-10-04 2012-09-28 162.709 388,760 -216 0.05% 63,254,805
2012-09-28 2012-09-26 157.017 388,976 +288 0.05% 61,075,882
2012-09-21 2012-09-19 168.957 388,688 +12 0.05% 65,671,365
2012-09-19 2012-09-17 167.846 388,676 -216 0.05% 65,237,658
2012-09-17 2012-09-13 152.297 388,892 -216 0.05% 59,227,032
2012-09-14 2012-09-12 150.770 389,108 -144 0.05% 58,665,708
2012-09-05 2012-09-03 142.995 389,252 +504 0.05% 55,661,180
2012-08-21 2012-08-17 153.780 388,748 +6,556 0.05% 59,781,507
2012-08-07 2012-08-03 148.696 382,192 -1,416 0.05% 56,830,408
2012-08-01 2012-07-30 147.707 383,608 +141 0.05% 56,661,772
2012-07-27 2012-07-25 143.471 383,467 +284 0.05% 55,016,444
2012-07-26 2012-07-24 143.330 383,183 +566 0.05% 54,921,588
2012-07-25 2012-07-23 144.036 382,617 +850 0.05% 55,110,614
2012-07-20 2012-07-18 143.754 381,767 -283 0.05% 54,880,363
2012-07-17 2012-07-13 144.601 382,050 -425 0.05% 55,244,745
2012-07-16 2012-07-12 146.860 382,475 +425 0.05% 56,170,360
2012-07-13 2012-07-11 150.532 382,050 +70 0.05% 57,510,643
2012-07-11 2012-07-09 152.085 381,980 -70 0.05% 58,093,446
2012-06-29 2012-06-27 154.203 382,050 -71 0.05% 58,913,341
2012-06-25 2012-06-21 153.497 382,121 +212 0.05% 58,654,490
2012-06-21 2012-06-19 155.192 381,909 -1,345 0.05% 59,269,109
2012-06-18 2012-06-14 154.627 383,254 -213 0.05% 59,261,362
2012-06-15 2012-06-13 156.463 383,467 -354 0.05% 59,998,248
2012-06-14 2012-06-12 156.745 383,821 -1,629 0.05% 60,162,036
2012-06-12 2012-06-08 149.967 385,450 -1,062 0.05% 57,804,730
2012-06-11 2012-06-07 153.074 386,512 -1,487 0.05% 59,164,756
2012-06-06 2012-06-04 143.330 387,999 +2,549 0.05% 55,611,865
2012-06-05 2012-06-01 150.532 385,450 +638 0.05% 58,022,451
2012-05-28 2012-05-24 153.921 384,812 +141 0.05% 59,230,571
2012-05-23 2012-05-21 156.886 384,671 +71 0.05% 60,349,589
2012-05-22 2012-05-18 154.768 384,600 +1,558 0.05% 59,523,800
2012-05-21 2012-05-17 156.463 383,042 +1,346 0.05% 59,931,751
2012-05-18 2012-05-16 157.027 381,696 +1,204 0.05% 59,936,752
2012-05-16 2012-05-14 160.840 380,492 +70 0.05% 61,198,400
2012-05-11 2012-05-09 167.901 380,422 +71 0.05% 63,873,144
2012-04-27 2012-04-25 177.080 380,351 +708 0.05% 67,352,374
2012-04-26 2012-04-24 183.328 379,643 +1,771 0.05% 69,599,126
2012-04-25 2012-04-23 183.328 377,872 +6,323 0.05% 69,274,453
2012-04-24 2012-04-20 184.907 371,549 +140 0.05% 68,702,012
2012-04-12 2012-04-10 184.476 371,409 -70 0.05% 68,516,165
2012-04-11 2012-04-05 186.630 371,479 +697 0.05% 69,329,028
2012-04-03 2012-03-30 187.348 370,782 +696 0.05% 69,465,097
2012-03-27 2012-03-23 188.927 370,086 +349 0.05% 69,919,134
2012-03-22 2012-03-20 195.100 369,737 +1,393 0.05% 72,135,636
2012-03-15 2012-03-13 199.407 368,344 -1,393 0.05% 73,450,260
2012-03-14 2012-03-12 197.253 369,737 -70 0.05% 72,931,835
2012-03-12 2012-03-08 196.392 369,807 +1,393 0.05% 72,627,103
2012-03-07 2012-03-05 202.852 368,414 -70 0.05% 74,733,579
2012-03-05 2012-03-01 204.288 368,484 +1,672 0.05% 75,276,779
2012-03-02 2012-02-29 207.590 366,812 -1,393 0.05% 76,146,391
2012-03-01 2012-02-28 207.733 368,205 -1,393 0.05% 76,488,423
2012-02-29 2012-02-27 204.431 369,598 +2,786 0.05% 75,557,416
2012-02-23 2012-02-21 210.174 366,812 +139 0.05% 77,094,271
2012-02-17 2012-02-15 211.179 366,673 -1,393 0.05% 77,433,537
2012-02-16 2012-02-14 203.139 368,066 -278 0.05% 74,768,667
2012-02-13 2012-02-09 206.872 368,344 -1,184 0.05% 76,200,018
2012-02-06 2012-02-02 196.535 369,528 -70 0.05% 72,625,359
2012-01-30 2012-01-26 192.659 369,598 -1,393 0.05% 71,206,497
2012-01-26 2012-01-19 187.635 370,991 -140 0.05% 69,610,773
2012-01-20 2012-01-18 184.333 371,131 -835 0.05% 68,411,600
2012-01-19 2012-01-17 182.754 371,966 -349 0.05% 67,978,119
2012-01-10 2012-01-06 175.145 372,315 +349 0.05% 65,209,048
2012-01-05 2012-01-03 181.318 371,966 -140 0.05% 67,444,119
2012-01-03 2011-12-29 178.447 372,106 +140 0.05% 66,401,103
2011-12-20 2011-12-16 179.308 371,966 +1,393 0.05% 66,696,520
2011-12-09 2011-12-07 189.501 370,573 -2,090 0.05% 70,223,941
2011-12-05 2011-12-01 186.486 372,663 -139 0.05% 69,496,498
2011-11-23 2011-11-21 172.274 372,802 +69 0.05% 64,223,944
2011-11-22 2011-11-18 175.432 372,733 +2,090 0.05% 65,389,278
2011-11-21 2011-11-17 179.739 370,643 +70 0.05% 66,618,926
2011-11-18 2011-11-16 180.600 370,573 +69 0.05% 66,925,544
2011-11-16 2011-11-14 185.625 370,504 -278 0.05% 68,774,734
2011-11-02 2011-10-31 192.516 370,782 -70 0.05% 71,381,376
2011-10-31 2011-10-27 183.184 370,852 -418 0.05% 67,934,251
2011-10-26 2011-10-24 169.833 371,270 -348 0.05% 63,053,921
2011-10-21 2011-10-19 167.249 371,618 +69 0.05% 62,152,723
2011-10-20 2011-10-18 164.808 371,549 +349 0.05% 61,234,402
2011-10-19 2011-10-17 175.001 371,200 -140 0.05% 64,960,471
2011-10-18 2011-10-14 169.690 371,340 -69 0.05% 63,012,499
2011-10-17 2011-10-13 173.566 371,409 -209 0.05% 64,463,847
2011-10-13 2011-10-11 168.541 371,618 -209 0.05% 62,632,873
2011-10-12 2011-10-10 157.917 371,827 -1,811 0.05% 58,717,979
2011-10-11 2011-10-07 157.917 373,638 -836 0.05% 59,003,968
2011-10-10 2011-10-06 145.858 374,474 +70 0.05% 54,620,148
2011-10-07 2011-10-04 144.566 374,404 +766 0.05% 54,126,188
2011-10-06 2011-10-03 155.190 373,638 +139 0.05% 57,984,808
2011-10-04 2011-09-30 164.665 373,499 +418 0.05% 61,502,158
2011-10-03 2011-09-28 170.407 373,081 +348 0.05% 63,575,728
2011-09-30 2011-09-27 176.580 372,733 -1,253 0.05% 65,817,359
2011-09-28 2011-09-26 170.694 373,986 +696 0.05% 63,837,327
2011-09-27 2011-09-23 178.016 373,290 -4,597 0.05% 66,451,614
2011-09-26 2011-09-22 181.892 377,887 +209 0.05% 68,734,703
2011-09-23 2011-09-21 191.224 377,678 +348 0.05% 72,220,985
2011-09-22 2011-09-20 196.392 377,330 +70 0.05% 74,104,559
2011-09-21 2011-09-19 194.238 377,260 +139 0.05% 73,278,412
2011-09-20 2011-09-16 200.699 377,121 -975 0.05% 75,687,713
2011-09-19 2011-09-15 195.818 378,096 -140 0.05% 74,037,875
2011-09-16 2011-09-14 192.516 378,236 +140 0.05% 72,816,388
2011-09-15 2011-09-12 194.238 378,096 +975 0.05% 73,440,796
2011-09-08 2011-09-06 202.565 377,121 +697 0.05% 76,391,533
2011-09-07 2011-09-05 201.417 376,424 +209 0.05% 75,818,026
2011-09-06 2011-09-02 204.575 376,215 +1,393 0.05% 76,964,148
2011-09-05 2011-09-01 207.590 374,822 -349 0.05% 77,809,184
2011-09-02 2011-08-31 209.312 375,171 -1,393 0.05% 78,527,953
2011-08-29 2011-08-25 204.575 376,564 +349 0.05% 77,035,545
2011-08-26 2011-08-24 204.001 376,215 +1,393 0.05% 76,748,108
2011-08-25 2011-08-23 215.187 374,822 -3,205 0.05% 80,656,837
2011-08-24 2011-08-22 211.253 378,027 +6,902 0.05% 79,859,473
2011-08-23 2011-08-19 207.465 371,125 +1,441 0.05% 76,995,584
2011-08-22 2011-08-18 215.041 369,684 -1,304 0.05% 79,497,346
2011-08-19 2011-08-17 207.611 370,988 -206 0.05% 77,021,211
2011-08-18 2011-08-16 205.426 371,194 -824 0.05% 76,252,780
2011-08-17 2011-08-15 204.406 372,018 -68 0.05% 76,042,650
2011-08-16 2011-08-12 199.744 372,086 +274 0.05% 74,321,831
2011-08-15 2011-08-11 198.870 371,812 +69 0.05% 73,942,082
2011-08-11 2011-08-09 200.472 371,743 +755 0.05% 74,524,119
2011-08-10 2011-08-08 210.234 370,988 +1,167 0.05% 77,994,111
2011-08-09 2011-08-05 217.955 369,821 +2,196 0.05% 80,604,406
2011-08-08 2011-08-04 228.591 367,625 +275 0.05% 84,035,657
2011-08-05 2011-08-03 230.193 367,350 +4,049 0.05% 84,561,514
2011-08-04 2011-08-02 234.127 363,301 +412 0.05% 85,058,572
2011-08-03 2011-08-01 236.021 362,889 -686 0.05% 85,649,422
2011-08-02 2011-07-29 234.418 363,575 -275 0.05% 85,228,663
2011-08-01 2011-07-28 236.604 363,850 +137 0.05% 86,088,278
2011-07-28 2011-07-26 235.293 363,713 +275 0.05% 85,578,953
2011-07-25 2011-07-21 233.690 363,438 +686 0.05% 84,931,798
2011-07-22 2011-07-20 233.253 362,752 -686 0.05% 84,612,936
2011-07-21 2011-07-19 232.087 363,438 +1,373 0.05% 84,349,348
2011-07-14 2011-07-12 235.730 362,065 +549 0.05% 85,349,441
2011-07-13 2011-07-11 240.537 361,516 -343 0.05% 86,958,135
2011-07-08 2011-07-06 243.888 361,859 +137 0.05% 88,253,198
2011-07-07 2011-07-05 244.763 361,722 -137 0.05% 88,535,985
2011-07-06 2011-07-04 244.763 361,859 -412 0.05% 88,569,518
2011-07-04 2011-06-29 236.458 362,271 -687 0.05% 85,661,901
2011-06-30 2011-06-28 235.584 362,958 +687 0.05% 85,507,067
2011-06-29 2011-06-27 236.167 362,271 +137 0.05% 85,556,341
2011-06-28 2011-06-24 238.206 362,134 -686 0.05% 86,262,627
2011-06-27 2011-06-23 231.796 362,820 +686 0.05% 84,100,198
2011-06-24 2011-06-22 235.438 362,134 -686 0.05% 85,260,186
2011-06-22 2011-06-20 228.591 362,820 +686 0.05% 82,937,279
2011-06-21 2011-06-17 233.253 362,134 +1,991 0.05% 84,468,786
2011-06-20 2011-06-16 234.273 360,143 +343 0.05% 84,371,669
2011-06-16 2011-06-14 242.431 359,800 +274 0.05% 87,226,832
2011-06-15 2011-06-13 241.994 359,526 +138 0.05% 87,003,266
2011-06-14 2011-06-10 244.617 359,388 +343 0.05% 87,912,349
2011-06-13 2011-06-09 246.802 359,045 +68 0.05% 88,613,095
2011-06-10 2011-06-08 246.219 358,977 +138 0.05% 88,387,113
2011-06-08 2011-06-03 247.385 358,839 +137 0.05% 88,771,374
2011-06-07 2011-06-02 250.299 358,702 +824 0.05% 89,782,682
2011-05-26 2011-05-24 246.074 357,878 +686 0.05% 88,064,378
2011-05-25 2011-05-23 247.531 357,192 +206 0.05% 88,415,971
2011-05-18 2011-05-16 249.716 356,986 +686 0.05% 89,145,130
2011-05-06 2011-05-04 253.504 356,300 +344 0.05% 90,323,486
2011-05-05 2011-05-03 256.126 355,956 +137 0.05% 91,169,759
2011-05-04 2011-04-29 258.166 355,819 +343 0.05% 91,860,429
2011-05-03 2011-04-28 260.789 355,476 -69 0.05% 92,704,098
2011-04-27 2011-04-21 264.868 355,545 -411 0.05% 94,172,494
2011-04-21 2011-04-19 260.352 355,956 +137 0.05% 92,673,697
2011-04-13 2011-04-11 270.059 355,819 +3,858 0.05% 96,092,164
2011-04-08 2011-04-06 266.665 351,961 -813 0.05% 93,855,655
2011-04-07 2011-04-04 266.960 352,774 -2,033 0.05% 94,176,573
2011-04-06 2011-04-01 253.531 354,807 -2,371 0.05% 89,954,540
2011-04-04 2011-03-31 249.399 357,178 -68 0.05% 89,079,784
2011-03-21 2011-03-17 235.970 357,246 +271 0.05% 84,299,226
2011-03-17 2011-03-15 241.135 356,975 +745 0.05% 86,079,077
2011-03-15 2011-03-11 246.447 356,230 +68 0.05% 87,791,953
2011-03-11 2011-03-09 251.612 356,162 -271 0.05% 89,614,794
2011-03-07 2011-03-03 246.005 356,433 -881 0.05% 87,684,182
2011-03-04 2011-03-02 246.595 357,314 +136 0.05% 88,111,832
2011-03-03 2011-03-01 250.432 357,178 +135 0.05% 89,448,753
2011-03-02 2011-02-28 248.661 357,043 -2,101 0.05% 88,782,665
2011-03-01 2011-02-25 243.643 359,144 +339 0.05% 87,503,099
2011-02-28 2011-02-24 242.168 358,805 +678 0.05% 86,891,004
2011-02-25 2011-02-23 245.119 358,127 +1,491 0.05% 87,783,814
2011-02-24 2011-02-22 246.152 356,636 +1,152 0.05% 87,786,751
2011-02-23 2011-02-21 250.875 355,484 -136 0.05% 89,181,901
2011-02-22 2011-02-18 252.055 355,620 -1,762 0.05% 89,635,860
2011-02-18 2011-02-16 247.185 357,382 +1,627 0.05% 88,339,560
2011-02-17 2011-02-15 248.661 355,755 +338 0.05% 88,462,389
2011-02-15 2011-02-11 249.251 355,417 +881 0.05% 88,588,142
2011-02-14 2011-02-10 247.480 354,536 +1,423 0.05% 87,740,711
2011-02-11 2011-02-09 260.172 353,113 +678 0.05% 91,870,011
2011-02-10 2011-02-08 264.746 352,435 +135 0.05% 93,305,924
2011-01-31 2011-01-27 264.304 352,300 +678 0.05% 93,114,213
2011-01-27 2011-01-25 265.632 351,622 +678 0.05% 93,402,025
2011-01-26 2011-01-24 265.042 350,944 +339 0.05% 93,014,767
2011-01-14 2011-01-12 278.618 350,605 -339 0.05% 97,684,992
2011-01-07 2011-01-05 273.896 350,944 -881 0.05% 96,122,164
2011-01-06 2011-01-04 273.896 351,825 -1,220 0.05% 96,363,467
2011-01-05 2011-01-03 265.337 353,045 -271 0.05% 93,675,819
2011-01-03 2010-12-29 261.943 353,316 +678 0.05% 92,548,506
2010-12-30 2010-12-28 258.991 352,638 +474 0.05% 91,330,110
2010-12-29 2010-12-24 260.172 352,164 +203 0.05% 91,623,108
2010-12-23 2010-12-21 263.861 351,961 -203 0.05% 92,868,794
2010-12-22 2010-12-20 257.811 352,164 +203 0.05% 90,791,588
2010-12-20 2010-12-16 258.696 351,961 +68 0.05% 91,050,892
2010-12-06 2010-12-02 270.059 351,893 -474 0.05% 95,031,912
2010-12-03 2010-12-01 265.042 352,367 -204 0.05% 93,391,921
2010-12-01 2010-11-29 264.304 352,571 -338 0.05% 93,185,839
2010-11-30 2010-11-26 257.663 352,909 +1,016 0.05% 90,931,577
2010-11-29 2010-11-25 260.614 351,893 -271 0.05% 91,708,391
2010-11-25 2010-11-23 260.910 352,164 +610 0.05% 91,882,958
2010-11-24 2010-11-22 268.583 351,554 +677 0.05% 94,421,562
2010-11-23 2010-11-19 270.649 350,877 -338 0.05% 94,964,652
2010-11-22 2010-11-18 270.797 351,215 +813 0.05% 95,107,961
2010-11-19 2010-11-17 260.762 350,402 +135 0.05% 91,371,525
2010-11-18 2010-11-16 269.174 350,267 +1,085 0.05% 94,282,655
2010-11-11 2010-11-09 286.587 349,182 -204 0.05% 100,071,134
2010-11-10 2010-11-08 291.015 349,386 +136 0.05% 101,676,399
2010-11-09 2010-11-05 283.193 349,250 -68 0.05% 98,905,203
2010-11-08 2010-11-04 272.715 349,318 -678 0.05% 95,264,409
2010-11-04 2010-11-02 259.877 349,996 +1,356 0.05% 90,955,755
2010-11-03 2010-11-01 264.009 348,640 -1,356 0.05% 92,043,961
2010-11-02 2010-10-29 251.760 349,996 +678 0.05% 88,115,002
2010-11-01 2010-10-28 251.760 349,318 +1,355 0.05% 87,944,309
2010-10-28 2010-10-26 264.451 347,963 -135 0.05% 92,019,278
2010-10-27 2010-10-25 268.436 348,098 -136 0.05% 93,441,968
2010-10-19 2010-10-15 265.632 348,234 -203 0.05% 92,502,064
2010-10-18 2010-10-14 263.271 348,437 -1,491 0.05% 91,733,268
2010-10-12 2010-10-08 240.397 349,928 -5,150 0.05% 84,121,600
2010-10-08 2010-10-06 236.117 355,078 +3,388 0.05% 83,840,044
2010-10-07 2010-10-05 235.675 351,690 -338 0.05% 82,884,378
2010-10-06 2010-10-04 231.395 352,028 -339 0.05% 81,457,488
2010-09-29 2010-09-27 225.640 352,367 -271 0.05% 79,507,933
2010-09-28 2010-09-24 218.261 352,638 -68 0.05% 76,967,084
2010-09-27 2010-09-22 210.292 352,706 -271 0.05% 74,171,226
2010-09-24 2010-09-21 207.488 352,977 +203 0.05% 73,238,506
2010-09-22 2010-09-20 209.554 352,774 -678 0.05% 73,925,226
2010-09-21 2010-09-17 206.455 353,452 -1,151 0.05% 72,971,942
2010-09-15 2010-09-13 203.208 354,603 -949 0.05% 72,058,314
2010-09-13 2010-09-09 194.354 355,552 -68 0.05% 69,102,960
2010-09-08 2010-09-06 193.173 355,620 -1,491 0.05% 68,696,336
2010-09-06 2010-09-02 183.581 357,111 -542 0.05% 65,558,854
2010-09-01 2010-08-30 180.925 357,653 +271 0.05% 64,708,315
2010-08-31 2010-08-27 179.154 357,382 +1,288 0.05% 64,026,404
2010-08-27 2010-08-25 180.335 356,094 +1,355 0.05% 64,216,053
2010-08-25 2010-08-23 188.050 354,739 +5,368 0.05% 66,708,693
2010-08-23 2010-08-19 188.649 349,371 +667 0.05% 65,908,640
2010-08-05 2010-08-03 200.037 348,704 -534 0.05% 69,753,815
2010-08-04 2010-08-02 196.741 349,238 -133 0.05% 68,709,373
2010-07-30 2010-07-28 191.047 349,371 -601 0.05% 66,746,240
2010-07-27 2010-07-23 189.998 349,972 -1,334 0.05% 66,493,979
2010-07-16 2010-07-14 186.102 351,306 -2,003 0.05% 65,378,798
2010-07-15 2010-07-13 182.656 353,309 +3,337 0.05% 64,533,939
2010-07-14 2010-07-12 184.154 349,972 -1,334 0.05% 64,448,817
2010-07-05 2010-06-30 183.705 351,306 +1,334 0.05% 64,536,559
2010-06-17 2010-06-14 182.656 349,972 -1,334 0.05% 63,924,417
2010-06-02 2010-05-31 179.209 351,306 -201 0.05% 62,957,361
2010-05-31 2010-05-27 178.011 351,507 +1,335 0.05% 62,572,022
2010-05-28 2010-05-26 173.216 350,172 -2,336 0.05% 60,655,337
2010-05-27 2010-05-25 172.766 352,508 +2,536 0.05% 60,901,509
2010-05-11 2010-05-07 184.903 349,972 +1,268 0.05% 64,711,017
2010-05-10 2010-05-06 186.702 348,704 +1,068 0.05% 65,103,560
2010-05-05 2010-05-03 192.246 347,636 +134 0.05% 66,831,494
2010-05-03 2010-04-29 192.995 347,502 +66 0.05% 67,066,083
2010-04-30 2010-04-28 193.894 347,436 +801 0.05% 67,365,705
2010-04-15 2010-04-13 212.209 346,635 +5,197 0.05% 73,559,199
2010-04-13 2010-04-09 213.578 341,438 -657 0.05% 72,923,808
2010-04-12 2010-04-08 211.449 342,095 -329 0.05% 72,335,569
2010-04-09 2010-04-07 208.406 342,424 -4,076 0.05% 71,363,335
2010-03-29 2010-03-25 195.780 346,500 +2,367 0.05% 67,837,863
2010-03-26 2010-03-24 196.997 344,133 +1,315 0.05% 67,793,251
2010-03-24 2010-03-22 198.823 342,818 +197 0.05% 68,160,000
2010-03-23 2010-03-19 201.105 342,621 +657 0.05% 68,902,631
2010-03-09 2010-03-05 197.301 341,964 -854 0.05% 67,470,004
2010-03-03 2010-03-01 203.995 342,818 -132 0.05% 69,933,098
2010-02-11 2010-02-09 191.369 342,950 +329 0.05% 65,629,912
2010-02-10 2010-02-08 193.803 342,621 +329 0.05% 66,400,872
2010-02-09 2010-02-05 196.541 342,292 +657 0.05% 67,274,370
2010-02-08 2010-02-04 202.626 341,635 -657 0.05% 69,224,042
2010-02-01 2010-01-28 203.082 342,292 +197 0.05% 69,513,377
2010-01-29 2010-01-27 200.648 342,095 +789 0.05% 68,640,730
2010-01-28 2010-01-26 202.930 341,306 +986 0.05% 69,261,218
2010-01-27 2010-01-25 206.885 340,320 +657 0.05% 70,407,148
2010-01-26 2010-01-22 209.775 339,663 +197 0.05% 71,252,955
2010-01-22 2010-01-20 220.880 339,466 +329 0.05% 74,981,353
2010-01-15 2010-01-13 223.314 339,137 +131 0.05% 75,734,124
2010-01-12 2010-01-08 229.399 339,006 -131 0.05% 77,767,672
2010-01-11 2010-01-07 228.943 339,137 -1,512 0.05% 77,642,954
2010-01-08 2010-01-06 223.618 340,649 -2,695 0.05% 76,175,415
2010-01-05 2009-12-31 212.057 343,344 -658 0.05% 72,808,588
2009-12-22 2009-12-18 205.212 344,002 +395 0.05% 70,593,269
2009-12-18 2009-12-16 209.015 343,607 +657 0.05% 71,818,960
2009-12-15 2009-12-11 211.145 342,950 -657 0.05% 72,412,018
2009-12-11 2009-12-09 208.254 343,607 +657 0.05% 71,557,610
2009-12-10 2009-12-08 211.449 342,950 +197 0.05% 72,516,358
2009-12-02 2009-11-30 210.232 342,753 -197 0.05% 72,057,582
2009-12-01 2009-11-27 203.386 342,950 +855 0.05% 69,751,345
2009-11-30 2009-11-26 210.536 342,095 +657 0.05% 72,023,329
2009-11-26 2009-11-24 212.362 341,438 +658 0.05% 72,508,287
2009-11-20 2009-11-18 215.404 340,780 -263 0.05% 73,405,352
2009-11-19 2009-11-17 216.621 341,043 -658 0.05% 73,877,043
2009-11-18 2009-11-16 217.229 341,701 -723 0.05% 74,227,500
2009-11-17 2009-11-13 210.992 342,424 +263 0.05% 72,248,865
2009-11-16 2009-11-12 212.970 342,161 +657 0.05% 72,870,025
2009-11-11 2009-11-09 214.948 341,504 -657 0.05% 73,405,454
2009-11-10 2009-11-06 212.970 342,161 -657 0.05% 72,870,025
2009-11-06 2009-11-04 209.928 342,818 +1,314 0.05% 71,966,947
2009-11-05 2009-11-03 207.189 341,504 +198 0.05% 70,756,001
2009-11-04 2009-11-02 211.145 341,306 +1,314 0.05% 72,064,896
2009-11-03 2009-10-30 212.666 339,992 -657 0.05% 72,304,653
2009-11-02 2009-10-29 209.319 340,649 +986 0.05% 71,304,334
2009-10-30 2009-10-28 214.035 339,663 +526 0.05% 72,699,716
2009-10-23 2009-10-21 220.576 339,137 -657 0.05% 74,805,504
2009-10-13 2009-10-09 212.209 339,794 -658 0.05% 72,107,475
2009-10-12 2009-10-08 215.404 340,452 +329 0.05% 73,334,700
2009-10-06 2009-10-02 203.995 340,123 +657 0.05% 69,383,332
2009-10-05 2009-09-30 213.731 339,466 +658 0.05% 72,554,271
2009-10-02 2009-09-29 215.252 338,808 -198 0.05% 72,929,036
2009-09-29 2009-09-25 217.686 339,006 +329 0.05% 73,796,777
2009-09-28 2009-09-24 219.207 338,677 +658 0.05% 74,240,358
2009-09-25 2009-09-23 225.140 338,019 -329 0.05% 76,101,497
2009-09-23 2009-09-21 224.531 338,348 -329 0.05% 75,969,688
2009-09-22 2009-09-18 224.835 338,677 -329 0.05% 76,146,599
2009-09-21 2009-09-17 226.965 339,006 -328 0.05% 76,942,551
2009-09-18 2009-09-16 222.706 339,334 -723 0.05% 75,571,637
2009-09-17 2009-09-15 217.534 340,057 +789 0.05% 73,973,834
2009-09-16 2009-09-14 217.077 339,268 +657 0.05% 73,647,371
2009-09-11 2009-09-09 219.815 338,611 -657 0.05% 74,431,931
2009-09-07 2009-09-03 208.406 339,268 -329 0.05% 70,705,605
2009-09-04 2009-09-02 204.451 339,597 +657 0.05% 69,431,011
2009-09-02 2009-08-31 205.364 338,940 +329 0.05% 69,606,047
2009-08-31 2009-08-27 214.643 338,611 +329 0.05% 72,680,591
2009-08-26 2009-08-24 226.003 338,282 +4,251 0.05% 76,452,610
2009-08-19 2009-08-17 220.148 334,031 +1,363 0.05% 73,536,391
2009-08-17 2009-08-13 231.549 332,668 +325 0.05% 77,028,833
2009-08-14 2009-08-12 224.924 332,343 +260 0.05% 74,751,980
2009-08-13 2009-08-11 234.014 332,083 -585 0.05% 77,711,936
2009-08-12 2009-08-10 225.540 332,668 -1,298 0.05% 75,030,081
2009-08-10 2009-08-06 227.389 333,966 +1,298 0.05% 75,940,233
2009-07-31 2009-07-29 218.916 332,668 +325 0.05% 72,826,329
2009-07-28 2009-07-24 217.221 332,343 -195 0.05% 72,191,981
2009-07-27 2009-07-23 212.600 332,538 -714 0.05% 70,697,438
2009-07-24 2009-07-22 203.048 333,252 -324 0.05% 67,666,153
2009-07-13 2009-07-09 180.247 333,576 +324 0.05% 60,126,229
2009-06-24 2009-06-22 184.715 333,252 -3,894 0.05% 61,556,690
2009-06-23 2009-06-19 186.872 337,146 +1,298 0.05% 63,003,130
2009-06-22 2009-06-18 186.256 335,848 +2,596 0.05% 62,553,610
2009-06-19 2009-06-17 187.950 333,252 -1,298 0.05% 62,634,831
2009-06-18 2009-06-16 188.104 334,550 +1,298 0.05% 62,930,330
2009-06-17 2009-06-15 191.494 333,252 +649 0.05% 63,815,651
2009-06-16 2009-06-12 199.505 332,603 +325 0.05% 66,355,854
2009-06-15 2009-06-11 200.891 332,278 -649 0.05% 66,751,725
2009-06-12 2009-06-10 198.734 332,927 -195 0.05% 66,164,044
2009-06-03 2009-06-01 192.572 333,122 -325 0.05% 64,149,997
2009-06-02 2009-05-29 184.099 333,447 -129 0.05% 61,387,229
2009-06-01 2009-05-27 182.096 333,576 -325 0.05% 60,742,909
2009-05-26 2009-05-22 173.161 333,901 +325 0.05% 57,818,570
2009-05-22 2009-05-20 177.783 333,576 -325 0.05% 59,303,990
2009-05-19 2009-05-15 159.758 333,901 -324 0.05% 53,343,289
2009-05-18 2009-05-14 157.139 334,225 +324 0.05% 52,519,722
2009-05-15 2009-05-13 169.155 333,901 +325 0.05% 56,481,129
2009-05-12 2009-05-08 182.250 333,576 -325 0.05% 60,794,299
2009-05-11 2009-05-07 173.931 333,901 -130 0.05% 58,075,770
2009-05-07 2009-05-05 154.674 334,031 -259 0.05% 51,665,876
2009-05-06 2009-05-04 150.514 334,290 -2,078 0.05% 50,315,438
2009-05-05 2009-04-30 139.268 336,368 -1,103 0.05% 46,845,342
2009-05-04 2009-04-29 132.798 337,471 -649 0.05% 44,815,375
2009-04-29 2009-04-27 132.952 338,120 +324 0.05% 44,953,651
2009-04-23 2009-04-21 136.649 337,796 +325 0.05% 46,159,536
2009-04-17 2009-04-15 143.637 337,471 -454 0.05% 48,473,475
2009-04-16 2009-04-14 140.259 337,925 +6,655 0.05% 47,396,912
2009-04-14 2009-04-08 128.708 331,270 -319 0.05% 42,637,085
2009-04-09 2009-04-07 136.487 331,589 -318 0.05% 45,257,591
2009-04-07 2009-04-03 131.772 331,907 -3,181 0.05% 43,736,193
2009-04-06 2009-04-02 125.408 335,088 -1,591 0.05% 42,022,633
2009-04-03 2009-04-01 113.464 336,679 +636 0.05% 38,200,999
2009-04-01 2009-03-30 114.564 336,043 +318 0.05% 38,498,506
2009-03-31 2009-03-27 123.365 335,725 -318 0.05% 41,416,638
2009-03-26 2009-03-24 116.293 336,043 -827 0.05% 39,079,416
2009-03-25 2009-03-23 108.357 336,870 -1,273 0.05% 36,502,121
2009-03-17 2009-03-13 99.792 338,143 -318 0.05% 33,743,927
2009-03-11 2009-03-09 85.805 338,461 +764 0.05% 29,041,749
2009-03-10 2009-03-06 88.005 337,697 -1,209 0.05% 29,719,173
2009-03-06 2009-03-04 93.663 338,906 +63 0.05% 31,742,930
2009-02-23 2009-02-19 102.935 338,843 +191 0.05% 34,878,782
2009-02-20 2009-02-18 103.092 338,652 +637 0.05% 34,912,342
2009-02-16 2009-02-12 103.956 338,015 +636 0.05% 35,138,832
2009-02-13 2009-02-11 106.864 337,379 -318 0.05% 36,053,585
2009-02-12 2009-02-10 110.007 337,697 -382 0.05% 37,148,967
2009-02-11 2009-02-09 108.357 338,079 -318 0.05% 36,633,125
2009-02-04 2009-02-02 103.014 338,397 +127 0.05% 34,859,463
2009-01-29 2009-01-22 102.542 338,270 +636 0.05% 34,686,901
2009-01-15 2009-01-13 115.271 337,634 -636 0.05% 38,919,548
2009-01-14 2009-01-12 117.472 338,270 +191 0.05% 39,737,101
2009-01-13 2009-01-09 122.972 338,079 +318 0.05% 41,574,213
2009-01-12 2009-01-08 123.365 337,761 +445 0.05% 41,667,808
2009-01-08 2009-01-06 133.580 337,316 -190 0.05% 45,058,566
2009-01-07 2009-01-05 129.965 337,506 -1,718 0.05% 43,864,027
2009-01-06 2009-01-02 120.379 339,224 -382 0.05% 40,835,402
2009-01-05 2008-12-31 115.664 339,606 -446 0.05% 39,280,288
2008-12-30 2008-12-24 114.250 340,052 +828 0.05% 38,850,914
2008-12-22 2008-12-18 124.465 339,224 -255 0.05% 42,221,460
2008-12-19 2008-12-17 122.893 339,479 -127 0.05% 41,719,699
2008-12-16 2008-12-12 115.036 339,606 -255 0.05% 39,066,808
2008-12-12 2008-12-10 117.943 339,861 -827 0.05% 40,084,228
2008-12-11 2008-12-09 110.793 340,688 +445 0.05% 37,745,697
2008-12-10 2008-12-08 112.364 340,243 -2,227 0.05% 38,231,095
2008-12-05 2008-12-03 94.449 342,470 -127 0.05% 32,345,845
2008-12-04 2008-12-02 94.292 342,597 +954 0.05% 32,304,000
2008-12-03 2008-12-01 100.578 341,643 -763 0.05% 34,361,649
2008-12-02 2008-11-28 95.863 342,406 -318 0.05% 32,824,090
2008-12-01 2008-11-27 94.134 342,724 -1,209 0.05% 32,262,115
2008-11-28 2008-11-26 89.970 343,933 +636 0.05% 30,943,600
2008-11-27 2008-11-25 86.434 343,297 -318 0.05% 29,672,504
2008-11-26 2008-11-24 82.112 343,615 -955 0.05% 28,214,990
2008-11-25 2008-11-21 83.291 344,570 -127 0.05% 28,699,533
2008-11-24 2008-11-20 83.291 344,697 +1,273 0.05% 28,710,111
2008-11-21 2008-11-19 88.791 343,424 +254 0.05% 30,493,030
2008-11-18 2008-11-14 102.935 343,170 +955 0.05% 35,324,182
2008-11-17 2008-11-13 104.664 342,215 +1,272 0.05% 35,817,459
2008-11-13 2008-11-11 114.721 340,943 +510 0.05% 39,113,451
2008-11-12 2008-11-10 119.436 340,433 -955 0.05% 40,659,941
2008-11-11 2008-11-07 114.721 341,388 +127 0.05% 39,164,502
2008-11-10 2008-11-06 116.607 341,261 +2,037 0.05% 39,793,493
2008-11-07 2008-11-05 127.294 339,224 -319 0.05% 43,181,039
2008-11-06 2008-11-04 121.086 339,543 -445 0.05% 41,113,923
2008-11-03 2008-10-30 121.872 339,988 -3,818 0.05% 41,434,957
2008-10-31 2008-10-29 106.864 343,806 +509 0.05% 36,740,398
2008-10-30 2008-10-28 104.506 343,297 -764 0.05% 35,876,755
2008-10-29 2008-10-27 97.435 344,061 +1,528 0.05% 33,523,444
2008-10-28 2008-10-24 113.150 342,533 +4,008 0.05% 38,757,559
2008-10-27 2008-10-23 121.793 338,525 -318 0.05% 41,230,058
2008-10-24 2008-10-22 127.215 338,843 +1,082 0.05% 43,105,915
2008-10-23 2008-10-21 130.437 337,761 -12,281 0.05% 44,056,409
2008-10-21 2008-10-17 128.865 350,042 -636 0.05% 45,108,201
2008-10-20 2008-10-16 133.580 350,678 +1,400 0.05% 46,843,458
2008-10-16 2008-10-14 145.366 349,278 -382 0.05% 50,773,191
2008-10-15 2008-10-13 141.437 349,660 -5,091 0.05% 49,454,972
2008-10-14 2008-10-10 131.144 354,751 +1,273 0.05% 46,523,402
2008-10-13 2008-10-09 138.294 353,478 -636 0.05% 48,883,980
2008-10-10 2008-10-08 129.337 354,114 +5,217 0.05% 45,799,889
2008-10-02 2008-09-29 145.366 348,897 +10,691 0.05% 50,717,807
2008-09-29 2008-09-25 154.481 338,206 +1,909 0.05% 52,246,394
2008-09-26 2008-09-24 152.752 336,297 -319 0.05% 51,370,141
2008-09-24 2008-09-22 163.282 336,616 -1,399 0.05% 54,963,173
2008-09-23 2008-09-19 159.981 338,015 -1,719 0.05% 54,076,086
2008-09-22 2008-09-18 137.980 339,734 +319 0.05% 46,876,484
2008-09-19 2008-09-17 139.080 339,415 +127 0.05% 47,205,848
2008-09-18 2008-09-16 139.866 339,288 +1,273 0.05% 47,454,784
2008-09-16 2008-09-11 147.488 338,015 +699 0.05% 49,853,052
2008-09-10 2008-09-08 156.681 337,316 -509 0.05% 52,851,047
2008-09-09 2008-09-05 150.081 337,825 +1,273 0.05% 50,701,015
2008-09-04 2008-09-02 158.095 336,552 +191 0.05% 53,207,353
2008-08-29 2008-08-27 161.396 336,361 -318 0.05% 54,287,217
2008-08-28 2008-08-26 163.521 336,679 +254 0.05% 55,054,212
2008-08-27 2008-08-25 162.877 336,425 +5,336 0.05% 54,795,879
2008-08-21 2008-08-19 152.325 331,089 -434 0.05% 50,432,996
2008-08-19 2008-08-15 161.427 331,523 -621 0.05% 53,516,766
2008-08-18 2008-08-14 162.716 332,144 +3,352 0.05% 54,045,093
2008-08-15 2008-08-13 166.743 328,792 +1,986 0.05% 54,823,918
2008-08-13 2008-08-11 173.027 326,806 -559 0.05% 56,546,116
2008-08-12 2008-08-08 172.382 327,365 +249 0.05% 56,431,878
2008-08-11 2008-08-07 173.188 327,116 -311 0.05% 56,652,454
2008-08-08 2008-08-05 174.799 327,427 +931 0.05% 57,233,816
2008-08-01 2008-07-30 187.687 326,496 -248 0.05% 61,279,085
2008-07-31 2008-07-29 183.659 326,744 +62 0.05% 60,009,630
2008-07-29 2008-07-25 194.131 326,682 +621 0.05% 63,419,196
2008-07-28 2008-07-24 200.575 326,061 -683 0.05% 65,399,840
2008-07-25 2008-07-23 193.648 326,744 -807 0.05% 63,273,312
2008-07-23 2008-07-21 186.237 327,551 -1,924 0.05% 61,002,164
2008-07-22 2008-07-18 178.021 329,475 -2,235 0.05% 58,653,404
2008-07-21 2008-07-17 173.993 331,710 -1,738 0.05% 57,715,279
2008-07-18 2008-07-16 166.905 333,448 +311 0.05% 55,653,996
2008-07-17 2008-07-15 169.160 333,137 +1,614 0.05% 56,353,468
2008-07-16 2008-07-14 182.048 331,523 +186 0.05% 60,353,240
2008-07-14 2008-07-10 172.221 331,337 -310 0.05% 57,063,200
2008-07-09 2008-07-07 172.865 331,647 +310 0.05% 57,330,308
2008-07-04 2008-07-02 177.215 331,337 -310 0.05% 58,717,979
2008-07-02 2008-06-27 183.821 331,647 +62 0.05% 60,963,543
2008-06-30 2008-06-26 186.882 331,585 +620 0.05% 61,967,125
2008-06-27 2008-06-25 185.271 330,965 +187 0.05% 61,318,058
2008-06-26 2008-06-24 189.620 330,778 +1,862 0.05% 62,722,240
2008-06-25 2008-06-23 198.159 328,916 +310 0.05% 65,177,634
2008-06-24 2008-06-20 198.159 328,606 +1,552 0.05% 65,116,205
2008-06-23 2008-06-19 198.803 327,054 +310 0.05% 65,019,422
2008-06-19 2008-06-17 201.864 326,744 +311 0.05% 65,957,953
2008-06-16 2008-06-12 201.059 326,433 +186 0.05% 65,632,224
2008-06-12 2008-06-10 206.859 326,247 +558 0.05% 67,486,986
2008-06-06 2008-06-04 214.269 325,689 +311 0.05% 69,785,181
2008-06-05 2008-06-03 216.686 325,378 +310 0.05% 70,504,843
2008-06-04 2008-06-02 223.452 325,068 -186 0.05% 72,637,211
2008-06-03 2008-05-30 215.880 325,254 -931 0.05% 70,215,974
2008-06-02 2008-05-29 215.880 326,185 +931 0.05% 70,416,959
2008-05-29 2008-05-27 220.230 325,254 +683 0.05% 71,630,773
2008-05-28 2008-05-26 223.452 324,571 +620 0.05% 72,526,155
2008-05-26 2008-05-22 231.991 323,951 +311 0.05% 75,153,688
2008-05-23 2008-05-21 237.791 323,640 -311 0.05% 76,958,577
2008-05-22 2008-05-20 235.213 323,951 +745 0.05% 76,197,489
2008-05-20 2008-05-16 241.013 323,206 +62 0.05% 77,896,777
2008-05-16 2008-05-14 243.590 323,144 +497 0.05% 78,714,795
2008-05-15 2008-05-13 247.779 322,647 +248 0.05% 79,945,210
2008-05-14 2008-05-09 241.979 322,399 +1,986 0.05% 78,013,920
2008-05-13 2008-05-08 249.551 320,413 +125 0.05% 79,959,492
2008-05-07 2008-05-05 268.078 320,288 +434 0.05% 85,862,290
2008-05-06 2008-05-02 268.239 319,854 -124 0.05% 85,797,474
2008-04-29 2008-04-25 260.829 319,978 -1,179 0.05% 83,459,436
2008-04-28 2008-04-24 257.768 321,157 -2,111 0.05% 82,783,895
2008-04-25 2008-04-23 244.235 323,268 -621 0.05% 78,953,320
2008-04-23 2008-04-21 236.019 323,889 -248 0.05% 76,443,806
2008-04-22 2008-04-18 225.547 324,137 +373 0.05% 73,108,037
2008-04-21 2008-04-17 230.058 323,764 -869 0.05% 74,484,386
2008-04-18 2008-04-16 236.152 324,633 +434 0.05% 76,662,682
2008-04-17 2008-04-15 235.162 324,199 +9,218 0.05% 76,239,185
2008-04-16 2008-04-14 235.822 314,981 +848 0.05% 74,279,384
2008-04-15 2008-04-11 248.694 314,133 -545 0.05% 78,122,930
2008-04-14 2008-04-10 244.073 314,678 -182 0.05% 76,804,429
2008-04-11 2008-04-09 240.608 314,860 +1,151 0.05% 75,757,690
2008-04-09 2008-04-07 251.334 313,709 +122 0.05% 78,845,804
2008-04-08 2008-04-03 245.063 313,587 -1,212 0.05% 76,848,644
2008-03-18 2008-03-14 220.309 314,799 +1,212 0.05% 69,353,170
2008-03-14 2008-03-12 236.812 313,587 -909 0.05% 74,261,148
2008-03-13 2008-03-11 233.016 314,496 -1,212 0.05% 73,282,711
2008-03-12 2008-03-10 227.901 315,708 +303 0.05% 71,950,029
2008-03-11 2008-03-07 225.590 315,405 +2,121 0.05% 71,152,276
2008-03-10 2008-03-06 236.152 313,284 -606 0.05% 73,982,594
2008-03-07 2008-03-05 232.686 313,890 +303 0.05% 73,037,904
2008-03-06 2008-03-04 233.676 313,587 +909 0.05% 73,277,899
2008-03-05 2008-03-03 240.443 312,678 +605 0.05% 75,181,084
2008-03-03 2008-02-28 253.810 312,073 -605 0.05% 79,207,123
2008-02-29 2008-02-27 251.664 312,678 -303 0.05% 78,689,879
2008-02-27 2008-02-25 232.521 312,981 +908 0.05% 72,774,742
2008-02-26 2008-02-22 242.423 312,073 +1,212 0.05% 75,653,617
2008-02-25 2008-02-21 252.819 310,861 +2,424 0.05% 78,591,705
2008-02-22 2008-02-20 259.916 308,437 +1,212 0.05% 80,167,573
2008-02-19 2008-02-15 271.797 307,225 -303 0.05% 83,502,958
2008-02-18 2008-02-14 273.118 307,528 -606 0.05% 83,991,313
2008-02-15 2008-02-13 261.566 308,134 +606 0.05% 80,597,319
2008-01-30 2008-01-28 296.221 307,528 +909 0.05% 91,096,318
2008-01-25 2008-01-23 279.059 306,619 -303 0.05% 85,564,650
2008-01-24 2008-01-22 257.935 306,922 +303 0.05% 79,166,000
2008-01-22 2008-01-18 304.142 306,619 -606 0.05% 93,255,854
2008-01-21 2008-01-17 296.221 307,225 +303 0.05% 91,006,563
2008-01-18 2008-01-16 283.844 306,922 +606 0.05% 87,118,056
2008-01-16 2008-01-14 316.519 306,316 +303 0.05% 96,954,951
2008-01-15 2008-01-11 336.983 306,013 +303 0.05% 103,121,049
2008-01-09 2008-01-07 348.864 305,710 +606 0.05% 106,651,345
2007-12-21 2007-12-19 359.756 305,104 +606 0.05% 109,763,034
2007-12-18 2007-12-14 371.968 304,498 +606 0.05% 113,263,522
2007-12-05 2007-12-03 392.101 303,892 -303 0.05% 119,156,410
2007-12-03 2007-11-29 385.830 304,195 +303 0.05% 117,367,617
2007-11-28 2007-11-26 368.007 303,892 -303 0.05% 111,834,510
2007-11-26 2007-11-22 348.204 304,195 -303 0.05% 105,922,015
2007-11-23 2007-11-21 364.047 304,498 +303 0.05% 110,851,522
2007-11-22 2007-11-20 376.589 304,195 -1,212 0.05% 114,556,416
2007-11-20 2007-11-16 387.811 305,407 +2,121 0.05% 118,440,043
2007-11-19 2007-11-15 407.944 303,286 -303 0.05% 123,723,597
2007-11-16 2007-11-14 394.412 303,589 -909 0.05% 119,739,004
2007-11-14 2007-11-12 371.968 304,498 +303 0.05% 113,263,522
2007-11-12 2007-11-08 404.973 304,195 +303 0.05% 123,190,817
2007-11-07 2007-11-05 410.914 303,892 +909 0.05% 124,873,511
2007-11-06 2007-11-02 438.308 302,983 -303 0.05% 132,799,989
2007-11-05 2007-11-01 430.717 303,286 -606 0.05% 130,630,497
2007-10-30 2007-10-26 418.835 303,892 -303 0.05% 127,280,711
2007-10-12 2007-10-10 412.234 304,195 -303 0.05% 125,399,618
2007-10-11 2007-10-09 411.244 304,498 -1,818 0.05% 125,223,025
2007-10-09 2007-10-05 402.993 306,316 +606 0.05% 123,443,165
2007-10-05 2007-10-03 387.480 305,710 +303 0.05% 118,456,650
2007-10-04 2007-10-02 406.953 305,407 +303 0.05% 124,286,445
2007-10-03 2007-09-28 392.101 305,104 +606 0.05% 119,631,637
2007-09-21 2007-09-19 318.500 304,498 +1,212 0.05% 96,982,519
2007-09-17 2007-09-13 305.298 303,286 +606 0.05% 92,592,498
2007-09-12 2007-09-10 313.714 302,680 -303 0.05% 94,954,937
2007-09-11 2007-09-07 260.741 302,983 -303 0.05% 78,999,993
2007-09-05 2007-09-03 244.584 303,286 +3,404 0.05% 74,178,930
2007-09-04 2007-08-31 239.739 299,882 -299 0.05% 71,893,466
2007-08-31 2007-08-29 222.698 300,181 -599 0.05% 66,849,856
2007-08-30 2007-08-28 228.045 300,780 -599 0.05% 68,591,252
2007-08-29 2007-08-27 227.376 301,379 -1,197 0.05% 68,526,450
2007-08-27 2007-08-23 222.030 302,576 -598 0.05% 67,181,018
2007-08-24 2007-08-22 214.512 303,174 -1,497 0.05% 65,034,544
2007-08-23 2007-08-21 205.992 304,671 -898 0.05% 62,759,766
2007-08-22 2007-08-20 193.963 305,569 -3,292 0.05% 59,269,141
2007-08-21 2007-08-17 177.591 308,861 +2,694 0.05% 54,850,863
2007-08-20 2007-08-16 183.939 306,167 +2,394 0.05% 56,316,132
2007-08-17 2007-08-15 200.479 303,773 +1,497 0.05% 60,900,035
2007-08-16 2007-08-14 209.500 302,276 -300 0.05% 63,326,914
2007-08-15 2007-08-13 206.493 302,576 +599 0.05% 62,479,863
2007-08-14 2007-08-10 204.655 301,977 +598 0.05% 61,801,224
2007-08-13 2007-08-09 211.171 301,379 -299 0.05% 63,642,493
2007-08-10 2007-08-08 209.500 301,678 +599 0.05% 63,201,633
2007-08-03 2007-08-01 211.672 301,079 +598 0.05% 63,730,042
2007-08-01 2007-07-30 214.846 300,481 +1,197 0.05% 64,557,263
2007-07-26 2007-07-24 217.687 299,284 +300 0.05% 65,150,093
2007-07-25 2007-07-23 216.684 298,984 +598 0.05% 64,785,087
2007-07-20 2007-07-18 212.173 298,386 +1,796 0.05% 63,309,559
2007-07-17 2007-07-13 222.866 296,590 +599 0.05% 66,099,695
2007-07-12 2007-07-10 223.200 295,991 +598 0.05% 66,065,099
2007-07-11 2007-07-09 227.042 295,393 +599 0.05% 67,066,676
2007-07-04 2007-06-29 184.608 294,794 -599 0.05% 54,421,191
2007-06-26 2007-06-22 181.934 295,393 0.05% 53,742,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top