History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 50,946 | +0 | 0.00% | 22,650,592 |
| 2025-10-13 | 2025-10-09 | 456.800 | 50,946 | +0 | 0.00% | 23,272,133 |
| 2025-10-10 | 2025-10-08 | 445.000 | 50,946 | +0 | 0.00% | 22,670,970 |
| 2025-10-09 | 2025-10-06 | 448.400 | 50,946 | +0 | 0.00% | 22,844,186 |
| 2025-10-08 | 2025-10-03 | 450.200 | 50,946 | +0 | 0.00% | 22,935,889 |
| 2025-10-06 | 2025-10-02 | 451.200 | 50,946 | +0 | 0.00% | 22,986,835 |
| 2025-10-03 | 2025-09-30 | 442.000 | 50,946 | +0 | 0.00% | 22,518,132 |
| 2025-10-02 | 2025-09-29 | 442.200 | 50,946 | +0 | 0.00% | 22,528,321 |
| 2025-09-30 | 2025-09-26 | 430.200 | 50,946 | +0 | 0.00% | 21,916,969 |
| 2025-09-29 | 2025-09-25 | 435.600 | 50,946 | +0 | 0.00% | 22,192,078 |
| 2025-09-26 | 2025-09-24 | 438.200 | 50,946 | +0 | 0.00% | 22,324,537 |
| 2025-09-25 | 2025-09-23 | 437.400 | 50,946 | +0 | 0.00% | 22,283,780 |
| 2025-09-24 | 2025-09-22 | 442.600 | 50,946 | +0 | 0.00% | 22,548,700 |
| 2025-09-23 | 2025-09-19 | 445.000 | 50,946 | +0 | 0.00% | 22,670,970 |
| 2025-09-22 | 2025-09-18 | 444.000 | 50,946 | +0 | 0.00% | 22,620,024 |
| 2025-09-19 | 2025-09-17 | 458.000 | 50,946 | +0 | 0.00% | 23,333,268 |
| 2025-09-18 | 2025-09-16 | 451.800 | 50,946 | +0 | 0.00% | 23,017,403 |
| 2025-09-17 | 2025-09-15 | 449.400 | 50,946 | +0 | 0.00% | 22,895,132 |
| 2025-09-16 | 2025-09-12 | 448.400 | 50,946 | +0 | 0.00% | 22,844,186 |
| 2025-09-15 | 2025-09-11 | 444.000 | 50,946 | +0 | 0.00% | 22,620,024 |
| 2025-09-12 | 2025-09-10 | 444.600 | 50,946 | +0 | 0.00% | 22,650,592 |
| 2025-09-11 | 2025-09-09 | 438.600 | 50,946 | +0 | 0.00% | 22,344,916 |
| 2025-09-10 | 2025-09-08 | 436.200 | 50,946 | +0 | 0.00% | 22,222,645 |
| 2025-09-09 | 2025-09-05 | 435.600 | 50,946 | +0 | 0.00% | 22,192,078 |
| 2025-09-08 | 2025-09-04 | 432.200 | 50,946 | +0 | 0.00% | 22,018,861 |
| 2025-09-05 | 2025-09-03 | 437.600 | 50,946 | +0 | 0.00% | 22,293,970 |
| 2025-09-04 | 2025-09-02 | 443.600 | 50,946 | +0 | 0.00% | 22,599,646 |
| 2025-09-03 | 2025-09-01 | 460.080 | 50,946 | +0 | 0.00% | 23,439,254 |
| 2025-09-02 | 2025-08-29 | 457.040 | 50,946 | +673 | 0.00% | 23,284,369 |
| 2025-09-01 | 2025-08-28 | 455.824 | 50,273 | +0 | 0.00% | 22,915,645 |
| 2025-08-29 | 2025-08-27 | 453.595 | 50,273 | +198 | 0.00% | 22,803,563 |
| 2025-06-06 | 2025-06-04 | 408.397 | 50,075 | -987 | 0.00% | 20,450,496 |
| 2025-04-15 | 2025-04-11 | 316.584 | 51,062 | -3,947 | 0.00% | 16,165,409 |
| 2025-04-10 | 2025-04-08 | 302.599 | 55,009 | +987 | 0.00% | 16,645,674 |
| 2025-04-02 | 2025-03-31 | 349.418 | 54,022 | -2,961 | 0.00% | 18,876,251 |
| 2025-03-19 | 2025-03-17 | 370.496 | 56,983 | +2,961 | 0.00% | 21,111,998 |
| 2025-03-18 | 2025-03-14 | 358.944 | 54,022 | -1,086 | 0.00% | 19,390,859 |
| 2025-03-12 | 2025-03-10 | 362.396 | 55,108 | +772 | 0.00% | 19,970,911 |
| 2025-03-10 | 2025-03-06 | 375.757 | 54,336 | -3,017 | 0.00% | 20,417,134 |
| 2025-03-04 | 2025-02-28 | 359.724 | 57,353 | -7,360 | 0.00% | 20,631,229 |
| 2025-02-28 | 2025-02-26 | 371.235 | 64,713 | -97 | 0.01% | 24,023,717 |
| 2025-02-25 | 2025-02-21 | 360.546 | 64,810 | -98 | 0.01% | 23,366,977 |
| 2025-02-18 | 2025-02-14 | 349.240 | 64,908 | -4,086 | 0.01% | 22,668,487 |
| 2025-02-14 | 2025-02-12 | 345.129 | 68,994 | -98 | 0.01% | 23,811,839 |
| 2025-02-13 | 2025-02-11 | 326.835 | 69,092 | -15,567 | 0.01% | 22,581,657 |
| 2025-02-11 | 2025-02-07 | 325.396 | 84,659 | -97 | 0.01% | 27,547,676 |
| 2024-12-11 | 2024-12-09 | 320.257 | 84,756 | -195 | 0.01% | 27,143,686 |
| 2024-11-26 | 2024-11-22 | 293.740 | 84,951 | +195 | 0.01% | 24,953,510 |
| 2024-11-22 | 2024-11-20 | 309.773 | 84,756 | +778 | 0.01% | 26,255,157 |
| 2024-11-07 | 2024-11-05 | 339.579 | 83,978 | -973 | 0.01% | 28,517,174 |
| 2024-10-21 | 2024-10-17 | 308.335 | 84,951 | +973 | 0.01% | 26,193,328 |
| 2024-10-10 | 2024-10-08 | 350.268 | 83,978 | +3,989 | 0.01% | 29,414,809 |
| 2024-10-08 | 2024-10-04 | 386.652 | 79,989 | +2,919 | 0.01% | 30,927,868 |
| 2024-10-04 | 2024-10-02 | 383.157 | 77,070 | -2,919 | 0.01% | 29,529,914 |
| 2024-10-02 | 2024-09-27 | 317.173 | 79,989 | -1,751 | 0.01% | 25,370,388 |
| 2024-09-03 | 2024-08-30 | 251.713 | 81,740 | +1,505 | 0.01% | 20,575,048 |
| 2024-08-26 | 2024-08-22 | 242.709 | 80,235 | -1,433 | 0.01% | 19,473,725 |
| 2024-05-10 | 2024-05-08 | 270.142 | 81,668 | +955 | 0.01% | 22,061,924 |
| 2024-04-03 | 2024-03-28 | 238.520 | 80,713 | +96 | 0.01% | 19,251,695 |
| 2024-03-13 | 2024-03-11 | 256.354 | 80,617 | +1,262 | 0.01% | 20,666,503 |
| 2023-12-19 | 2023-12-15 | 276.352 | 79,355 | +940 | 0.01% | 21,929,906 |
| 2023-12-01 | 2023-11-29 | 297.413 | 78,415 | +1,128 | 0.01% | 23,321,669 |
| 2023-11-08 | 2023-11-06 | 313.582 | 77,287 | -282 | 0.01% | 24,235,794 |
| 2023-10-30 | 2023-10-26 | 290.606 | 77,569 | +188 | 0.01% | 22,541,988 |
| 2023-10-27 | 2023-10-25 | 295.924 | 77,381 | +1,034 | 0.01% | 22,898,909 |
| 2023-10-18 | 2023-10-16 | 306.136 | 76,347 | +188 | 0.01% | 23,372,550 |
| 2023-10-06 | 2023-10-04 | 303.583 | 76,159 | +94 | 0.01% | 23,120,569 |
| 2023-10-03 | 2023-09-28 | 301.668 | 76,065 | +188 | 0.01% | 22,946,393 |
| 2023-09-18 | 2023-09-14 | 319.326 | 75,877 | +188 | 0.01% | 24,229,484 |
| 2023-08-29 | 2023-08-25 | 310.626 | 75,689 | +1,146 | 0.01% | 23,510,997 |
| 2023-06-23 | 2023-06-20 | 332.228 | 74,543 | -92 | 0.01% | 24,765,244 |
| 2023-06-21 | 2023-06-19 | 338.276 | 74,635 | +92 | 0.01% | 25,247,228 |
| 2023-05-15 | 2023-05-11 | 337.412 | 74,543 | +93 | 0.01% | 25,151,697 |
| 2023-05-09 | 2023-05-05 | 345.188 | 74,450 | +463 | 0.01% | 25,699,275 |
| 2023-03-20 | 2023-03-16 | 352.317 | 73,987 | -926 | 0.01% | 26,066,864 |
| 2023-03-08 | 2023-03-06 | 371.064 | 74,913 | +819 | 0.01% | 27,797,506 |
| 2023-02-06 | 2023-02-02 | 384.823 | 74,094 | -183 | 0.01% | 28,513,085 |
| 2023-02-02 | 2023-01-31 | 384.823 | 74,277 | +183 | 0.01% | 28,583,507 |
| 2023-01-18 | 2023-01-16 | 396.835 | 74,094 | +183 | 0.01% | 29,403,107 |
| 2022-08-30 | 2022-08-26 | 362.950 | 73,911 | +794 | 0.01% | 26,826,013 |
| 2022-06-29 | 2022-06-27 | 441.766 | 73,117 | +91 | 0.01% | 32,300,607 |
| 2022-06-13 | 2022-06-09 | 392.313 | 73,026 | +181 | 0.01% | 28,649,047 |
| 2022-06-06 | 2022-06-01 | 379.729 | 72,845 | -181 | 0.01% | 27,661,354 |
| 2022-05-30 | 2022-05-26 | 358.976 | 73,026 | +181 | 0.01% | 26,214,603 |
| 2022-05-26 | 2022-05-24 | 358.535 | 72,845 | +5,435 | 0.01% | 26,117,464 |
| 2022-05-17 | 2022-05-13 | 362.729 | 67,410 | -453 | 0.01% | 24,451,591 |
| 2022-04-21 | 2022-04-19 | 365.379 | 67,863 | +453 | 0.01% | 24,795,695 |
| 2022-03-31 | 2022-03-29 | 410.637 | 67,410 | -1,449 | 0.01% | 27,681,047 |
| 2022-03-18 | 2022-03-16 | 397.832 | 68,859 | +725 | 0.01% | 27,394,333 |
| 2022-03-14 | 2022-03-10 | 373.106 | 68,134 | +362 | 0.01% | 25,421,187 |
| 2022-03-11 | 2022-03-09 | 363.171 | 67,772 | +362 | 0.01% | 24,612,824 |
| 2022-03-09 | 2022-03-07 | 379.979 | 67,410 | +828 | 0.01% | 25,614,418 |
| 2022-02-23 | 2022-02-21 | 481.456 | 66,582 | +179 | 0.01% | 32,056,328 |
| 2022-02-16 | 2022-02-14 | 488.832 | 66,403 | +447 | 0.01% | 32,459,941 |
| 2022-02-04 | 2022-01-27 | 508.949 | 65,956 | +90 | 0.01% | 33,568,241 |
| 2021-12-28 | 2021-12-22 | 500.679 | 65,866 | -12,651 | 0.01% | 32,977,714 |
| 2021-11-03 | 2021-11-01 | 523.254 | 78,517 | +179 | 0.01% | 41,084,344 |
| 2021-10-25 | 2021-10-21 | 538.006 | 78,338 | +89 | 0.01% | 42,146,335 |
| 2021-10-21 | 2021-10-19 | 539.571 | 78,249 | -1,790 | 0.01% | 42,220,882 |
| 2021-10-20 | 2021-10-18 | 525.936 | 80,039 | +895 | 0.01% | 42,095,418 |
| 2021-10-08 | 2021-10-06 | 526.607 | 79,144 | +1,790 | 0.01% | 41,677,775 |
| 2021-09-14 | 2021-09-10 | 563.264 | 77,354 | -90 | 0.01% | 43,570,702 |
| 2021-09-13 | 2021-09-09 | 550.076 | 77,444 | +537 | 0.01% | 42,600,101 |
| 2021-09-08 | 2021-09-06 | 556.558 | 76,907 | -89 | 0.01% | 42,803,222 |
| 2021-09-07 | 2021-09-03 | 544.935 | 76,996 | +268 | 0.01% | 41,957,839 |
| 2021-08-26 | 2021-08-24 | 547.841 | 76,728 | -89 | 0.01% | 42,034,746 |
| 2021-08-24 | 2021-08-20 | 522.675 | 76,817 | +736 | 0.01% | 40,150,331 |
| 2021-08-18 | 2021-08-16 | 552.013 | 76,081 | +177 | 0.01% | 41,997,737 |
| 2021-08-09 | 2021-08-05 | 589.025 | 75,904 | -89 | 0.01% | 44,709,354 |
| 2021-07-28 | 2021-07-26 | 564.200 | 75,993 | +89 | 0.01% | 42,875,266 |
| 2021-07-26 | 2021-07-22 | 609.336 | 75,904 | -443 | 0.01% | 46,251,056 |
| 2021-07-05 | 2021-06-30 | 522.224 | 76,347 | +1,772 | 0.01% | 39,870,213 |
| 2021-03-29 | 2021-03-25 | 507.329 | 74,575 | -2,126 | 0.01% | 37,834,047 |
| 2021-03-09 | 2021-03-05 | 546.761 | 76,701 | +751 | 0.01% | 41,937,136 |
| 2021-03-03 | 2021-03-01 | 557.929 | 75,950 | -439 | 0.01% | 42,374,705 |
| 2021-03-02 | 2021-02-26 | 539.240 | 76,389 | +439 | 0.01% | 41,192,017 |
| 2021-03-01 | 2021-02-25 | 569.780 | 75,950 | +175 | 0.01% | 43,274,821 |
| 2021-02-26 | 2021-02-24 | 580.036 | 75,775 | +2,457 | 0.01% | 43,952,261 |
| 2021-02-25 | 2021-02-23 | 635.875 | 73,318 | -1,053 | 0.01% | 46,621,078 |
| 2021-02-18 | 2021-02-16 | 624.479 | 74,371 | -88 | 0.01% | 46,443,151 |
| 2021-02-01 | 2021-01-28 | 562.259 | 74,459 | +88 | 0.01% | 41,865,265 |
| 2021-01-20 | 2021-01-18 | 549.268 | 74,371 | -2,632 | 0.01% | 40,849,633 |
| 2021-01-15 | 2021-01-13 | 516.677 | 77,003 | -1,317 | 0.01% | 39,785,668 |
| 2021-01-11 | 2021-01-07 | 504.825 | 78,320 | +2,633 | 0.01% | 39,537,928 |
| 2021-01-08 | 2021-01-06 | 511.663 | 75,687 | -1,755 | 0.01% | 38,726,222 |
| 2021-01-04 | 2020-12-29 | 470.867 | 77,442 | +877 | 0.01% | 36,464,845 |
| 2020-12-29 | 2020-12-24 | 470.639 | 76,565 | -1,053 | 0.01% | 36,034,445 |
| 2020-12-23 | 2020-12-21 | 459.243 | 77,618 | -438 | 0.01% | 35,645,523 |
| 2020-12-21 | 2020-12-17 | 448.075 | 78,056 | -966 | 0.01% | 34,974,966 |
| 2020-12-15 | 2020-12-11 | 439.870 | 79,022 | -4,387 | 0.01% | 34,759,444 |
| 2020-11-27 | 2020-11-25 | 436.452 | 83,409 | -439 | 0.01% | 36,404,007 |
| 2020-11-26 | 2020-11-24 | 446.708 | 83,848 | -176 | 0.01% | 37,455,558 |
| 2020-11-25 | 2020-11-23 | 429.387 | 84,024 | -877 | 0.01% | 36,078,772 |
| 2020-11-18 | 2020-11-16 | 426.196 | 84,901 | +4,388 | 0.01% | 36,184,444 |
| 2020-11-13 | 2020-11-11 | 416.396 | 80,513 | +87 | 0.01% | 33,525,252 |
| 2020-11-12 | 2020-11-10 | 433.717 | 80,426 | +264 | 0.01% | 34,882,110 |
| 2020-11-11 | 2020-11-09 | 441.922 | 80,162 | -878 | 0.01% | 35,425,325 |
| 2020-11-10 | 2020-11-06 | 434.173 | 81,040 | -878 | 0.01% | 35,185,353 |
| 2020-11-09 | 2020-11-05 | 436.680 | 81,918 | -87 | 0.01% | 35,771,927 |
| 2020-11-06 | 2020-11-04 | 423.461 | 82,005 | +175 | 0.01% | 34,725,902 |
| 2020-11-05 | 2020-11-03 | 430.754 | 81,830 | -9,653 | 0.01% | 35,248,598 |
| 2020-11-03 | 2020-10-30 | 421.865 | 91,483 | -438 | 0.01% | 38,593,513 |
| 2020-10-29 | 2020-10-27 | 415.712 | 91,921 | +1,755 | 0.01% | 38,212,642 |
| 2020-10-12 | 2020-10-08 | 430.526 | 90,166 | +175 | 0.01% | 38,818,813 |
| 2020-10-09 | 2020-10-07 | 429.614 | 89,991 | +88 | 0.01% | 38,661,431 |
| 2020-10-08 | 2020-10-06 | 427.335 | 89,903 | +175 | 0.01% | 38,418,725 |
| 2020-10-06 | 2020-09-30 | 412.293 | 89,728 | +8,776 | 0.01% | 36,994,235 |
| 2020-09-22 | 2020-09-18 | 424.600 | 80,952 | +175 | 0.01% | 34,372,248 |
| 2020-09-21 | 2020-09-17 | 421.637 | 80,777 | +88 | 0.01% | 34,058,612 |
| 2020-09-17 | 2020-09-15 | 422.777 | 80,689 | +176 | 0.01% | 34,113,458 |
| 2020-09-16 | 2020-09-14 | 423.689 | 80,513 | +87 | 0.01% | 34,112,448 |
| 2020-09-14 | 2020-09-10 | 414.116 | 80,426 | +351 | 0.01% | 33,305,725 |
| 2020-09-08 | 2020-09-04 | 433.717 | 80,075 | +439 | 0.01% | 34,729,876 |
| 2020-09-07 | 2020-09-03 | 440.554 | 79,636 | +878 | 0.01% | 35,083,974 |
| 2020-09-01 | 2020-08-28 | 437.869 | 78,758 | +747 | 0.01% | 34,485,721 |
| 2020-08-04 | 2020-07-31 | 425.905 | 78,011 | +5,812 | 0.01% | 33,225,238 |
| 2020-08-03 | 2020-07-30 | 417.161 | 72,199 | +869 | 0.01% | 30,118,603 |
| 2020-07-28 | 2020-07-24 | 414.630 | 71,330 | +87 | 0.01% | 29,575,551 |
| 2020-07-21 | 2020-07-17 | 398.983 | 71,243 | +435 | 0.01% | 28,424,781 |
| 2020-07-14 | 2020-07-10 | 418.542 | 70,808 | +87 | 0.01% | 29,636,087 |
| 2020-06-23 | 2020-06-19 | 345.602 | 70,721 | -174 | 0.01% | 24,441,292 |
| 2020-06-01 | 2020-05-28 | 310.167 | 70,895 | +347 | 0.01% | 21,989,297 |
| 2020-05-29 | 2020-05-27 | 313.849 | 70,548 | +4,346 | 0.01% | 22,141,392 |
| 2020-05-26 | 2020-05-22 | 297.972 | 66,202 | -869 | 0.01% | 19,726,349 |
| 2020-05-25 | 2020-05-21 | 311.778 | 67,071 | +174 | 0.01% | 20,911,246 |
| 2020-04-15 | 2020-04-09 | 284.627 | 66,897 | +796 | 0.01% | 19,040,668 |
| 2020-03-30 | 2020-03-26 | 266.679 | 66,101 | +261 | 0.01% | 17,627,767 |
| 2020-03-26 | 2020-03-24 | 257.476 | 65,840 | +1,738 | 0.01% | 16,952,188 |
| 2020-03-19 | 2020-03-17 | 265.989 | 64,102 | -5,812 | 0.01% | 17,050,427 |
| 2020-03-11 | 2020-03-09 | 288.762 | 69,914 | +834 | 0.01% | 20,188,524 |
| 2020-01-23 | 2020-01-21 | 316.474 | 69,080 | +172 | 0.01% | 21,862,031 |
| 2020-01-15 | 2020-01-13 | 326.255 | 68,908 | -258 | 0.01% | 22,481,563 |
| 2020-01-09 | 2020-01-07 | 314.145 | 69,166 | +11,595 | 0.01% | 21,728,179 |
| 2019-11-11 | 2019-11-07 | 294.584 | 57,571 | +858 | 0.01% | 16,959,499 |
| 2019-10-25 | 2019-10-23 | 280.845 | 56,713 | -85 | 0.01% | 15,927,538 |
| 2019-10-04 | 2019-10-02 | 265.941 | 56,798 | -172 | 0.01% | 15,104,901 |
| 2019-10-02 | 2019-09-27 | 264.078 | 56,970 | -430 | 0.01% | 15,044,508 |
| 2019-09-23 | 2019-09-19 | 268.037 | 57,400 | -2,490 | 0.01% | 15,385,299 |
| 2019-09-20 | 2019-09-18 | 271.530 | 59,890 | +172 | 0.01% | 16,261,911 |
| 2019-09-13 | 2019-09-11 | 286.434 | 59,718 | -1,718 | 0.01% | 17,105,237 |
| 2019-09-11 | 2019-09-09 | 290.392 | 61,436 | -344 | 0.01% | 17,840,545 |
| 2019-08-27 | 2019-08-23 | 298.379 | 61,780 | +931 | 0.01% | 18,433,871 |
| 2019-08-20 | 2019-08-16 | 289.631 | 60,849 | -4,230 | 0.01% | 17,623,770 |
| 2019-08-16 | 2019-08-14 | 278.046 | 65,079 | +6,768 | 0.01% | 18,094,953 |
| 2019-08-15 | 2019-08-13 | 276.627 | 58,311 | +1,691 | 0.01% | 16,130,418 |
| 2019-08-14 | 2019-08-12 | 283.484 | 56,620 | -423 | 0.01% | 16,050,861 |
| 2019-08-02 | 2019-07-31 | 313.984 | 57,043 | -423 | 0.01% | 17,910,582 |
| 2019-05-20 | 2019-05-16 | 292.705 | 57,466 | +8,459 | 0.01% | 16,820,577 |
| 2019-05-16 | 2019-05-14 | 292.232 | 49,007 | -2,537 | 0.00% | 14,321,413 |
| 2019-05-15 | 2019-05-10 | 297.906 | 51,544 | -1,692 | 0.00% | 15,355,287 |
| 2019-05-08 | 2019-05-06 | 314.457 | 53,236 | +846 | 0.01% | 16,740,419 |
| 2019-04-30 | 2019-04-26 | 322.495 | 52,390 | -846 | 0.00% | 16,895,539 |
| 2019-04-15 | 2019-04-11 | 327.461 | 53,236 | +582 | 0.01% | 17,432,692 |
| 2019-04-03 | 2019-04-01 | 328.170 | 52,654 | +84 | 0.00% | 17,279,458 |
| 2019-03-29 | 2019-03-27 | 317.058 | 52,570 | -845 | 0.00% | 16,667,714 |
| 2019-03-14 | 2019-03-12 | 327.933 | 53,415 | -170 | 0.01% | 17,516,566 |
| 2019-03-13 | 2019-03-11 | 325.457 | 53,585 | -845 | 0.01% | 17,439,605 |
| 2019-03-12 | 2019-03-08 | 318.761 | 54,430 | +613 | 0.01% | 17,350,171 |
| 2019-03-04 | 2019-02-28 | 323.544 | 53,817 | -1,505 | 0.01% | 17,412,157 |
| 2019-02-27 | 2019-02-25 | 327.370 | 55,322 | -836 | 0.01% | 18,110,757 |
| 2019-02-21 | 2019-02-19 | 307.761 | 56,158 | -837 | 0.01% | 17,283,252 |
| 2019-02-15 | 2019-02-13 | 309.435 | 56,995 | -836 | 0.01% | 17,636,253 |
| 2019-01-03 | 2018-12-31 | 270.935 | 57,831 | +6,691 | 0.01% | 15,668,445 |
| 2018-11-08 | 2018-11-06 | 265.196 | 51,140 | +4,182 | 0.00% | 13,562,119 |
| 2018-11-06 | 2018-11-02 | 271.652 | 46,958 | -837 | 0.00% | 12,756,255 |
| 2018-11-01 | 2018-10-30 | 244.631 | 47,795 | +1,589 | 0.00% | 11,692,123 |
| 2018-10-19 | 2018-10-16 | 238.892 | 46,206 | +837 | 0.00% | 11,038,223 |
| 2018-10-11 | 2018-10-09 | 251.805 | 45,369 | +836 | 0.00% | 11,424,123 |
| 2018-10-08 | 2018-10-04 | 256.348 | 44,533 | +836 | 0.00% | 11,415,949 |
| 2018-09-10 | 2018-09-06 | 259.935 | 43,697 | +3,179 | 0.00% | 11,358,381 |
| 2018-08-21 | 2018-08-17 | 267.381 | 40,518 | +1,480 | 0.00% | 10,833,741 |
| 2018-08-10 | 2018-08-08 | 278.319 | 39,038 | -3,415 | 0.00% | 10,865,027 |
| 2018-08-09 | 2018-08-07 | 275.645 | 42,453 | +823 | 0.00% | 11,701,976 |
| 2018-08-08 | 2018-08-06 | 272.242 | 41,630 | +8,228 | 0.00% | 11,333,451 |
| 2018-08-06 | 2018-08-02 | 272.485 | 33,402 | +247 | 0.00% | 9,101,560 |
| 2018-08-02 | 2018-07-31 | 281.479 | 33,155 | +246 | 0.00% | 9,332,443 |
| 2018-06-19 | 2018-06-14 | 310.648 | 32,909 | +83 | 0.00% | 10,223,116 |
| 2018-06-11 | 2018-06-07 | 320.128 | 32,826 | +164 | 0.00% | 10,508,518 |
| 2018-06-01 | 2018-05-30 | 306.759 | 32,662 | +485 | 0.00% | 10,019,358 |
| 2018-04-27 | 2018-04-25 | 318.352 | 32,177 | +361 | 0.00% | 10,243,623 |
| 2018-04-03 | 2018-03-28 | 313.682 | 31,816 | +81 | 0.00% | 9,980,092 |
| 2018-03-22 | 2018-03-20 | 336.790 | 31,735 | +814 | 0.00% | 10,688,022 |
| 2018-03-12 | 2018-03-08 | 347.852 | 30,921 | -2,441 | 0.00% | 10,755,937 |
| 2018-02-21 | 2018-02-15 | 344.165 | 33,362 | +163 | 0.00% | 11,482,023 |
| 2018-02-07 | 2018-02-05 | 351.785 | 33,199 | +163 | 0.00% | 11,678,926 |
| 2018-01-29 | 2018-01-25 | 360.144 | 33,036 | -733 | 0.00% | 11,897,710 |
| 2018-01-23 | 2018-01-19 | 362.356 | 33,769 | +82 | 0.00% | 12,236,409 |
| 2018-01-22 | 2018-01-18 | 365.798 | 33,687 | -651 | 0.00% | 12,322,634 |
| 2018-01-15 | 2018-01-11 | 329.906 | 34,338 | +81 | 0.00% | 11,328,328 |
| 2018-01-11 | 2018-01-09 | 330.644 | 34,257 | +163 | 0.00% | 11,326,869 |
| 2017-11-07 | 2017-11-03 | 275.578 | 34,094 | -1,627 | 0.00% | 9,395,542 |
| 2017-10-18 | 2017-10-16 | 277.298 | 35,721 | -1,627 | 0.00% | 9,905,377 |
| 2017-09-28 | 2017-09-26 | 259.844 | 37,348 | +1,627 | 0.00% | 9,704,667 |
| 2017-09-26 | 2017-09-22 | 264.761 | 35,721 | -1,627 | 0.00% | 9,457,527 |
| 2017-09-21 | 2017-09-19 | 265.990 | 37,348 | +339 | 0.00% | 9,934,200 |
| 2017-09-14 | 2017-09-12 | 261.565 | 37,009 | +81 | 0.00% | 9,680,265 |
| 2017-09-11 | 2017-09-07 | 257.878 | 36,928 | +1,546 | 0.00% | 9,522,907 |
| 2017-08-29 | 2017-08-25 | 263.040 | 35,382 | -1,627 | 0.00% | 9,306,887 |
| 2017-08-22 | 2017-08-18 | 260.817 | 37,009 | +452 | 0.00% | 9,652,581 |
| 2017-08-15 | 2017-08-11 | 262.808 | 36,557 | +161 | 0.00% | 9,607,476 |
| 2017-08-03 | 2017-08-01 | 283.216 | 36,396 | +401 | 0.00% | 10,307,913 |
| 2017-07-27 | 2017-07-25 | 271.021 | 35,995 | +402 | 0.00% | 9,755,395 |
| 2017-06-23 | 2017-06-21 | 249.120 | 35,593 | -10,119 | 0.00% | 8,866,934 |
| 2017-06-09 | 2017-06-07 | 254.098 | 45,712 | +161 | 0.00% | 11,615,310 |
| 2017-06-02 | 2017-05-31 | 244.765 | 45,551 | +394 | 0.00% | 11,149,287 |
| 2017-05-16 | 2017-05-12 | 243.272 | 45,157 | -401 | 0.00% | 10,985,420 |
| 2017-04-28 | 2017-04-26 | 243.592 | 45,558 | +478 | 0.00% | 11,097,565 |
| 2017-04-05 | 2017-03-31 | 245.981 | 45,080 | +398 | 0.00% | 11,088,842 |
| 2017-03-23 | 2017-03-21 | 251.137 | 44,682 | +795 | 0.00% | 11,221,324 |
| 2017-03-22 | 2017-03-20 | 252.018 | 43,887 | -397 | 0.00% | 11,060,304 |
| 2017-03-17 | 2017-03-15 | 244.850 | 44,284 | +79 | 0.00% | 10,842,919 |
| 2017-03-06 | 2017-03-02 | 241.454 | 44,205 | +80 | 0.00% | 10,673,480 |
| 2017-02-10 | 2017-02-08 | 245.856 | 44,125 | -1,193 | 0.00% | 10,848,381 |
| 2017-01-13 | 2017-01-11 | 236.801 | 45,318 | +795 | 0.00% | 10,731,353 |
| 2016-12-22 | 2016-12-20 | 229.004 | 44,523 | +795 | 0.00% | 10,195,952 |
| 2016-12-09 | 2016-12-07 | 243.466 | 43,728 | +1,591 | 0.00% | 10,646,293 |
| 2016-12-08 | 2016-12-06 | 246.987 | 42,137 | +3,180 | 0.00% | 10,407,311 |
| 2016-12-07 | 2016-12-05 | 248.245 | 38,957 | +795 | 0.00% | 9,670,882 |
| 2016-12-05 | 2016-12-01 | 256.797 | 38,162 | -2,385 | 0.00% | 9,799,870 |
| 2016-11-25 | 2016-11-23 | 256.042 | 40,547 | +159 | 0.00% | 10,381,735 |
| 2016-11-11 | 2016-11-09 | 254.533 | 40,388 | +875 | 0.00% | 10,280,075 |
| 2016-11-10 | 2016-11-08 | 256.042 | 39,513 | -1,895 | 0.00% | 10,116,988 |
| 2016-11-09 | 2016-11-07 | 254.784 | 41,408 | -1,510 | 0.00% | 10,550,114 |
| 2016-11-08 | 2016-11-04 | 251.137 | 42,918 | +795 | 0.00% | 10,778,318 |
| 2016-10-31 | 2016-10-27 | 258.557 | 42,123 | +159 | 0.00% | 10,891,203 |
| 2016-10-26 | 2016-10-24 | 261.575 | 41,964 | -3,976 | 0.00% | 10,976,747 |
| 2016-10-18 | 2016-10-14 | 258.306 | 45,940 | +79 | 0.00% | 11,866,561 |
| 2016-10-05 | 2016-10-03 | 258.809 | 45,861 | +160 | 0.00% | 11,869,224 |
| 2016-10-03 | 2016-09-29 | 260.066 | 45,701 | +159 | 0.00% | 11,885,287 |
| 2016-09-30 | 2016-09-28 | 259.563 | 45,542 | +238 | 0.00% | 11,821,028 |
| 2016-09-23 | 2016-09-21 | 261.575 | 45,304 | +383 | 0.00% | 11,850,408 |
| 2016-09-15 | 2016-09-13 | 249.000 | 44,921 | -795 | 0.00% | 11,185,310 |
| 2016-09-13 | 2016-09-09 | 263.587 | 45,716 | -1,193 | 0.00% | 12,050,163 |
| 2016-09-07 | 2016-09-05 | 244.472 | 46,909 | -795 | 0.00% | 11,467,952 |
| 2016-08-23 | 2016-08-19 | 243.252 | 47,704 | +2,122 | 0.00% | 11,604,113 |
| 2016-08-22 | 2016-08-18 | 243.761 | 45,582 | +786 | 0.00% | 11,111,128 |
| 2016-08-10 | 2016-08-08 | 247.960 | 44,796 | -2,358 | 0.00% | 11,107,602 |
| 2016-07-08 | 2016-07-06 | 233.456 | 47,154 | +1,572 | 0.00% | 11,008,391 |
| 2016-07-05 | 2016-06-30 | 238.672 | 45,582 | -1,572 | 0.00% | 10,879,163 |
| 2016-06-28 | 2016-06-24 | 232.438 | 47,154 | +1,572 | 0.00% | 10,960,398 |
| 2016-06-14 | 2016-06-10 | 237.782 | 45,582 | +157 | 0.00% | 10,838,569 |
| 2016-06-07 | 2016-06-03 | 241.726 | 45,425 | +1,572 | 0.00% | 10,980,391 |
| 2016-06-06 | 2016-06-02 | 239.436 | 43,853 | +786 | 0.00% | 10,499,973 |
| 2016-06-03 | 2016-06-01 | 236.255 | 43,067 | +786 | 0.00% | 10,174,798 |
| 2016-06-02 | 2016-05-31 | 236.637 | 42,281 | +524 | 0.00% | 10,005,239 |
| 2016-05-16 | 2016-05-12 | 231.039 | 41,757 | +550 | 0.00% | 9,647,491 |
| 2016-05-03 | 2016-04-28 | 255.899 | 41,207 | +603 | 0.00% | 10,544,849 |
| 2016-04-19 | 2016-04-15 | 248.927 | 40,604 | -388 | 0.00% | 10,107,449 |
| 2016-03-23 | 2016-03-21 | 239.373 | 40,992 | -3,872 | 0.00% | 9,812,385 |
| 2016-03-18 | 2016-03-16 | 224.396 | 44,864 | +3,872 | 0.00% | 10,067,311 |
| 2016-03-04 | 2016-03-02 | 225.946 | 40,992 | -232 | 0.00% | 9,261,960 |
| 2015-12-14 | 2015-12-10 | 256.416 | 41,224 | -387 | 0.00% | 10,570,489 |
| 2015-11-06 | 2015-11-04 | 270.102 | 41,611 | -775 | 0.00% | 11,239,204 |
| 2015-10-16 | 2015-10-14 | 253.963 | 42,386 | -15,490 | 0.00% | 10,764,467 |
| 2015-09-24 | 2015-09-22 | 240.922 | 57,876 | +831 | 0.01% | 13,943,631 |
| 2015-08-27 | 2015-08-25 | 232.401 | 57,045 | -155 | 0.01% | 13,257,322 |
| 2015-08-25 | 2015-08-21 | 251.858 | 57,200 | +988 | 0.01% | 14,406,269 |
| 2015-08-24 | 2015-08-20 | 257.113 | 56,212 | +533 | 0.01% | 14,452,842 |
| 2015-08-21 | 2015-08-19 | 263.288 | 55,679 | +152 | 0.01% | 14,659,614 |
| 2015-08-17 | 2015-08-13 | 270.383 | 55,527 | +761 | 0.01% | 15,013,535 |
| 2015-08-13 | 2015-08-11 | 283.783 | 54,766 | +1,827 | 0.01% | 15,541,687 |
| 2015-07-28 | 2015-07-24 | 289.039 | 52,939 | +381 | 0.01% | 15,301,422 |
| 2015-07-24 | 2015-07-22 | 291.929 | 52,558 | +1,141 | 0.01% | 15,343,212 |
| 2015-07-23 | 2015-07-21 | 300.075 | 51,417 | +229 | 0.01% | 15,428,945 |
| 2015-07-20 | 2015-07-16 | 304.804 | 51,188 | +152 | 0.01% | 15,602,333 |
| 2015-07-15 | 2015-07-13 | 314.789 | 51,036 | +2,283 | 0.01% | 16,065,596 |
| 2015-07-14 | 2015-07-10 | 314.264 | 48,753 | +1,903 | 0.01% | 15,321,310 |
| 2015-07-13 | 2015-07-09 | 306.907 | 46,850 | -380 | 0.01% | 14,378,574 |
| 2015-07-10 | 2015-07-08 | 267.229 | 47,230 | -6,851 | 0.01% | 12,621,247 |
| 2015-07-09 | 2015-07-07 | 291.666 | 54,081 | +152 | 0.01% | 15,773,609 |
| 2015-07-08 | 2015-07-06 | 308.746 | 53,929 | +8,906 | 0.01% | 16,650,360 |
| 2015-07-03 | 2015-06-30 | 359.459 | 45,023 | +761 | 0.00% | 16,183,927 |
| 2015-07-02 | 2015-06-29 | 361.298 | 44,262 | +761 | 0.00% | 15,991,791 |
| 2015-06-30 | 2015-06-26 | 373.386 | 43,501 | +228 | 0.00% | 16,242,643 |
| 2015-06-29 | 2015-06-25 | 375.750 | 43,273 | -380 | 0.00% | 16,259,846 |
| 2015-06-18 | 2015-06-16 | 371.809 | 43,653 | +761 | 0.00% | 16,230,576 |
| 2015-06-08 | 2015-06-04 | 386.261 | 42,892 | +761 | 0.00% | 16,567,501 |
| 2015-06-05 | 2015-06-03 | 386.786 | 42,131 | +268 | 0.00% | 16,295,698 |
| 2015-06-01 | 2015-05-28 | 394.407 | 41,863 | +990 | 0.00% | 16,511,040 |
| 2015-05-28 | 2015-05-26 | 406.494 | 40,873 | -762 | 0.00% | 16,614,612 |
| 2015-05-21 | 2015-05-19 | 379.429 | 41,635 | -761 | 0.00% | 15,797,528 |
| 2015-05-20 | 2015-05-18 | 376.276 | 42,396 | +761 | 0.00% | 15,952,593 |
| 2015-05-08 | 2015-05-06 | 375.750 | 41,635 | +381 | 0.00% | 15,644,367 |
| 2015-05-07 | 2015-05-05 | 379.955 | 41,254 | +761 | 0.00% | 15,674,646 |
| 2015-05-04 | 2015-04-29 | 388.552 | 40,493 | +294 | 0.00% | 15,733,632 |
| 2015-04-28 | 2015-04-24 | 391.728 | 40,199 | -303 | 0.00% | 15,747,077 |
| 2015-04-17 | 2015-04-15 | 377.435 | 40,502 | +7,557 | 0.00% | 15,286,884 |
| 2015-04-16 | 2015-04-14 | 377.965 | 32,945 | +7,556 | 0.00% | 12,452,045 |
| 2015-04-14 | 2015-04-10 | 329.528 | 25,389 | +3,778 | 0.00% | 8,366,386 |
| 2015-04-13 | 2015-04-09 | 317.088 | 21,611 | -378 | 0.00% | 6,852,589 |
| 2015-04-10 | 2015-04-08 | 291.149 | 21,989 | -982 | 0.00% | 6,402,081 |
| 2015-04-02 | 2015-03-31 | 251.447 | 22,971 | -37,781 | 0.00% | 5,775,991 |
| 2015-03-31 | 2015-03-27 | 236.625 | 60,752 | +226 | 0.01% | 14,375,438 |
| 2015-03-30 | 2015-03-26 | 235.963 | 60,526 | +454 | 0.01% | 14,281,910 |
| 2015-03-27 | 2015-03-25 | 237.948 | 60,072 | +302 | 0.01% | 14,294,032 |
| 2015-03-26 | 2015-03-24 | 239.272 | 59,770 | +302 | 0.01% | 14,301,272 |
| 2015-03-25 | 2015-03-23 | 240.860 | 59,468 | +302 | 0.01% | 14,323,452 |
| 2015-03-24 | 2015-03-20 | 234.110 | 59,166 | +152 | 0.01% | 13,851,379 |
| 2015-03-23 | 2015-03-19 | 233.449 | 59,014 | +151 | 0.01% | 13,776,745 |
| 2015-03-20 | 2015-03-18 | 232.787 | 58,863 | +151 | 0.01% | 13,702,544 |
| 2015-03-19 | 2015-03-17 | 231.993 | 58,712 | +453 | 0.01% | 13,620,773 |
| 2015-03-17 | 2015-03-13 | 231.728 | 58,259 | +378 | 0.01% | 13,500,260 |
| 2015-03-16 | 2015-03-12 | 232.390 | 57,881 | +76 | 0.01% | 13,450,967 |
| 2015-03-13 | 2015-03-11 | 231.993 | 57,805 | +151 | 0.01% | 13,410,356 |
| 2015-03-12 | 2015-03-10 | 232.655 | 57,654 | +453 | 0.01% | 13,413,475 |
| 2015-03-11 | 2015-03-09 | 233.316 | 57,201 | +151 | 0.01% | 13,345,932 |
| 2015-03-10 | 2015-03-06 | 233.052 | 57,050 | +529 | 0.01% | 13,295,601 |
| 2015-02-17 | 2015-02-13 | 233.316 | 56,521 | +151 | 0.01% | 13,187,277 |
| 2015-02-13 | 2015-02-11 | 232.390 | 56,370 | +151 | 0.01% | 13,099,826 |
| 2015-02-09 | 2015-02-05 | 235.566 | 56,219 | +832 | 0.01% | 13,243,296 |
| 2015-02-06 | 2015-02-04 | 235.963 | 55,387 | +377 | 0.01% | 13,069,295 |
| 2015-02-03 | 2015-01-30 | 236.360 | 55,010 | +152 | 0.01% | 13,002,177 |
| 2015-02-02 | 2015-01-29 | 235.963 | 54,858 | +151 | 0.01% | 12,944,471 |
| 2015-01-29 | 2015-01-27 | 238.345 | 54,707 | -756 | 0.01% | 13,039,159 |
| 2015-01-28 | 2015-01-26 | 240.595 | 55,463 | +378 | 0.01% | 13,344,128 |
| 2015-01-27 | 2015-01-23 | 237.287 | 55,085 | +378 | 0.01% | 13,070,934 |
| 2015-01-26 | 2015-01-22 | 235.434 | 54,707 | +377 | 0.01% | 12,879,880 |
| 2015-01-21 | 2015-01-19 | 231.199 | 54,330 | +1,512 | 0.01% | 12,561,040 |
| 2015-01-16 | 2015-01-14 | 235.434 | 52,818 | +1,511 | 0.01% | 12,435,146 |
| 2015-01-13 | 2015-01-09 | 234.243 | 51,307 | +1,511 | 0.01% | 12,018,295 |
| 2015-01-12 | 2015-01-08 | 235.302 | 49,796 | +1,511 | 0.01% | 11,717,075 |
| 2015-01-08 | 2015-01-06 | 235.037 | 48,285 | +1,512 | 0.01% | 11,348,754 |
| 2015-01-07 | 2015-01-05 | 234.640 | 46,773 | +2,267 | 0.01% | 10,974,808 |
| 2014-12-30 | 2014-12-24 | 226.699 | 44,506 | +755 | 0.01% | 10,089,483 |
| 2014-12-19 | 2014-12-17 | 223.259 | 43,751 | +756 | 0.00% | 9,767,784 |
| 2014-12-16 | 2014-12-12 | 231.728 | 42,995 | +2,267 | 0.00% | 9,963,159 |
| 2014-12-12 | 2014-12-10 | 236.360 | 40,728 | +2,267 | 0.00% | 9,626,480 |
| 2014-12-10 | 2014-12-08 | 243.374 | 38,461 | -378 | 0.00% | 9,360,419 |
| 2014-12-09 | 2014-12-05 | 235.566 | 38,839 | -151 | 0.00% | 9,149,156 |
| 2014-12-01 | 2014-11-27 | 223.259 | 38,990 | +302 | 0.00% | 8,704,850 |
| 2014-11-26 | 2014-11-24 | 223.788 | 38,688 | -76 | 0.00% | 8,657,906 |
| 2014-11-25 | 2014-11-21 | 221.141 | 38,764 | -151 | 0.00% | 8,572,313 |
| 2014-11-24 | 2014-11-20 | 219.421 | 38,915 | +378 | 0.00% | 8,538,755 |
| 2014-11-21 | 2014-11-19 | 222.332 | 38,537 | -227 | 0.00% | 8,568,014 |
| 2014-11-20 | 2014-11-18 | 230.140 | 38,764 | +227 | 0.00% | 8,921,156 |
| 2014-11-19 | 2014-11-17 | 235.699 | 38,537 | +76 | 0.00% | 9,083,115 |
| 2014-11-18 | 2014-11-14 | 246.683 | 38,461 | -76 | 0.00% | 9,487,668 |
| 2014-11-12 | 2014-11-10 | 242.977 | 38,537 | +2,040 | 0.00% | 9,363,615 |
| 2014-11-11 | 2014-11-07 | 232.390 | 36,497 | +756 | 0.00% | 8,481,539 |
| 2014-11-07 | 2014-11-05 | 228.420 | 35,741 | +756 | 0.00% | 8,163,952 |
| 2014-10-31 | 2014-10-29 | 224.185 | 34,985 | -454 | 0.00% | 7,843,109 |
| 2014-10-29 | 2014-10-27 | 219.950 | 35,439 | +529 | 0.00% | 7,794,809 |
| 2014-09-01 | 2014-08-28 | 231.331 | 34,910 | +378 | 0.00% | 8,075,776 |
| 2014-08-26 | 2014-08-22 | 243.110 | 34,532 | +378 | 0.00% | 8,395,061 |
| 2014-08-19 | 2014-08-15 | 244.743 | 34,154 | +338 | 0.00% | 8,358,956 |
| 2014-08-01 | 2014-07-30 | 228.837 | 33,816 | +749 | 0.00% | 7,738,345 |
| 2014-07-11 | 2014-07-09 | 203.173 | 33,067 | -1,123 | 0.00% | 6,718,317 |
| 2014-06-30 | 2014-06-26 | 192.480 | 34,190 | +374 | 0.00% | 6,580,876 |
| 2014-06-10 | 2014-06-06 | 193.683 | 33,816 | +599 | 0.00% | 6,549,569 |
| 2014-05-29 | 2014-05-27 | 187.935 | 33,217 | -224 | 0.00% | 6,242,634 |
| 2014-05-13 | 2014-05-09 | 186.465 | 33,441 | -375 | 0.00% | 6,235,562 |
| 2014-05-05 | 2014-04-30 | 186.732 | 33,816 | -1,496 | 0.00% | 6,314,526 |
| 2014-04-22 | 2014-04-16 | 195.748 | 35,312 | +421 | 0.00% | 6,912,270 |
| 2014-04-17 | 2014-04-15 | 191.961 | 34,891 | +370 | 0.00% | 6,697,699 |
| 2014-04-16 | 2014-04-14 | 202.648 | 34,521 | +369 | 0.00% | 6,995,601 |
| 2014-04-15 | 2014-04-11 | 197.507 | 34,152 | +2,144 | 0.00% | 6,745,262 |
| 2014-04-14 | 2014-04-10 | 177.080 | 32,008 | +739 | 0.00% | 5,667,976 |
| 2014-04-11 | 2014-04-09 | 178.974 | 31,269 | +222 | 0.00% | 5,596,335 |
| 2014-04-10 | 2014-04-08 | 177.621 | 31,047 | -370 | 0.00% | 5,514,602 |
| 2014-04-09 | 2014-04-07 | 175.727 | 31,417 | +148 | 0.00% | 5,520,821 |
| 2014-04-08 | 2014-04-04 | 176.539 | 31,269 | +518 | 0.00% | 5,520,194 |
| 2014-04-07 | 2014-04-03 | 171.534 | 30,751 | +148 | 0.00% | 5,274,828 |
| 2014-04-02 | 2014-03-31 | 159.088 | 30,603 | +147 | 0.00% | 4,868,567 |
| 2014-04-01 | 2014-03-28 | 160.576 | 30,456 | +222 | 0.00% | 4,890,502 |
| 2014-03-28 | 2014-03-26 | 159.358 | 30,234 | +148 | 0.00% | 4,818,044 |
| 2014-03-24 | 2014-03-20 | 153.136 | 30,086 | +370 | 0.00% | 4,607,239 |
| 2014-03-18 | 2014-03-14 | 156.247 | 29,716 | +369 | 0.00% | 4,643,037 |
| 2014-03-17 | 2014-03-13 | 158.276 | 29,347 | +370 | 0.00% | 4,644,933 |
| 2014-03-10 | 2014-03-06 | 161.523 | 28,977 | +369 | 0.00% | 4,680,450 |
| 2014-03-06 | 2014-03-04 | 162.064 | 28,608 | +518 | 0.00% | 4,636,328 |
| 2014-03-04 | 2014-02-28 | 162.876 | 28,090 | +3,105 | 0.00% | 4,575,179 |
| 2014-03-03 | 2014-02-27 | 163.823 | 24,985 | +739 | 0.00% | 4,093,109 |
| 2014-02-20 | 2014-02-18 | 167.069 | 24,246 | +739 | 0.00% | 4,050,764 |
| 2014-01-03 | 2013-12-31 | 174.916 | 23,507 | +2,809 | 0.00% | 4,111,739 |
| 2013-12-17 | 2013-12-13 | 181.138 | 20,698 | -5,174 | 0.00% | 3,749,202 |
| 2013-12-16 | 2013-12-12 | 179.921 | 25,872 | -5,175 | 0.00% | 4,654,912 |
| 2013-12-03 | 2013-11-29 | 184.114 | 31,047 | -739 | 0.00% | 5,716,203 |
| 2013-11-11 | 2013-11-07 | 168.557 | 31,786 | +739 | 0.00% | 5,357,766 |
| 2013-10-11 | 2013-10-09 | 171.804 | 31,047 | -148 | 0.00% | 5,334,002 |
| 2013-10-09 | 2013-10-07 | 169.910 | 31,195 | +74 | 0.00% | 5,300,349 |
| 2013-10-02 | 2013-09-27 | 169.910 | 31,121 | +74 | 0.00% | 5,287,776 |
| 2013-09-27 | 2013-09-25 | 170.992 | 31,047 | +148 | 0.00% | 5,308,802 |
| 2013-09-26 | 2013-09-24 | 173.022 | 30,899 | +74 | 0.00% | 5,346,195 |
| 2013-09-25 | 2013-09-23 | 174.510 | 30,825 | +74 | 0.00% | 5,379,261 |
| 2013-09-24 | 2013-09-19 | 176.404 | 30,751 | +148 | 0.00% | 5,424,587 |
| 2013-09-23 | 2013-09-18 | 175.186 | 30,603 | -666 | 0.00% | 5,361,220 |
| 2013-09-18 | 2013-09-16 | 174.780 | 31,269 | +148 | 0.00% | 5,465,204 |
| 2013-09-16 | 2013-09-12 | 171.263 | 31,121 | +148 | 0.00% | 5,329,876 |
| 2013-09-13 | 2013-09-11 | 171.669 | 30,973 | +443 | 0.00% | 5,317,099 |
| 2013-09-09 | 2013-09-05 | 170.857 | 30,530 | -739 | 0.00% | 5,216,269 |
| 2013-09-02 | 2013-08-29 | 161.523 | 31,269 | +370 | 0.00% | 5,050,660 |
| 2013-08-27 | 2013-08-23 | 168.056 | 30,899 | +455 | 0.00% | 5,192,759 |
| 2013-08-16 | 2013-08-13 | 173.411 | 30,444 | -874 | 0.00% | 5,279,313 |
| 2013-08-13 | 2013-08-09 | 163.937 | 31,318 | +364 | 0.00% | 5,134,175 |
| 2013-08-05 | 2013-08-01 | 166.408 | 30,954 | +364 | 0.00% | 5,151,002 |
| 2013-07-22 | 2013-07-18 | 165.584 | 30,590 | +364 | 0.00% | 5,065,229 |
| 2013-07-02 | 2013-06-27 | 157.209 | 30,226 | +365 | 0.00% | 4,751,804 |
| 2013-06-28 | 2013-06-26 | 159.955 | 29,861 | +437 | 0.00% | 4,776,421 |
| 2013-05-13 | 2013-05-09 | 179.452 | 29,424 | +145 | 0.00% | 5,280,191 |
| 2013-04-26 | 2013-04-24 | 179.646 | 29,279 | +467 | 0.00% | 5,259,868 |
| 2013-04-18 | 2013-04-16 | 176.037 | 28,812 | +1,440 | 0.00% | 5,071,974 |
| 2013-03-20 | 2013-03-18 | 185.061 | 27,372 | +72 | 0.00% | 5,065,485 |
| 2013-02-27 | 2013-02-25 | 194.640 | 27,300 | -21,609 | 0.00% | 5,313,675 |
| 2013-02-26 | 2013-02-22 | 196.723 | 48,909 | +14,406 | 0.01% | 9,621,504 |
| 2013-02-25 | 2013-02-21 | 197.833 | 34,503 | -3,601 | 0.00% | 6,825,839 |
| 2013-02-21 | 2013-02-19 | 200.887 | 38,104 | -2,881 | 0.00% | 7,654,616 |
| 2013-02-05 | 2013-02-01 | 205.330 | 40,985 | -1,441 | 0.00% | 8,415,452 |
| 2013-02-04 | 2013-01-31 | 204.219 | 42,426 | +12,245 | 0.01% | 8,664,212 |
| 2013-02-01 | 2013-01-30 | 205.608 | 30,181 | -5,042 | 0.00% | 6,205,446 |
| 2013-01-31 | 2013-01-29 | 203.525 | 35,223 | +7,203 | 0.00% | 7,168,770 |
| 2013-01-15 | 2013-01-11 | 199.916 | 28,020 | -360 | 0.00% | 5,601,637 |
| 2013-01-07 | 2013-01-03 | 194.085 | 28,380 | +72 | 0.00% | 5,508,126 |
| 2012-12-20 | 2012-12-18 | 181.312 | 28,308 | +144 | 0.00% | 5,132,591 |
| 2012-11-30 | 2012-11-28 | 172.566 | 28,164 | -7,203 | 0.00% | 4,860,151 |
| 2012-11-05 | 2012-11-01 | 178.536 | 35,367 | +360 | 0.00% | 6,314,275 |
| 2012-10-31 | 2012-10-29 | 176.176 | 35,007 | +360 | 0.00% | 6,167,382 |
| 2012-10-22 | 2012-10-18 | 168.540 | 34,647 | -720 | 0.00% | 5,839,406 |
| 2012-09-18 | 2012-09-14 | 163.820 | 35,367 | -72 | 0.00% | 5,793,814 |
| 2012-09-17 | 2012-09-13 | 152.297 | 35,439 | +1,441 | 0.00% | 5,397,249 |
| 2012-09-11 | 2012-09-07 | 148.132 | 33,998 | +720 | 0.00% | 5,036,190 |
| 2012-08-30 | 2012-08-28 | 145.494 | 33,278 | +720 | 0.00% | 4,841,755 |
| 2012-08-24 | 2012-08-22 | 147.715 | 32,558 | +721 | 0.00% | 4,809,320 |
| 2012-08-23 | 2012-08-21 | 149.520 | 31,837 | +720 | 0.00% | 4,760,276 |
| 2012-08-21 | 2012-08-17 | 153.780 | 31,117 | +525 | 0.00% | 4,785,159 |
| 2012-08-17 | 2012-08-15 | 150.249 | 30,592 | -27,618 | 0.00% | 4,596,426 |
| 2012-08-16 | 2012-08-14 | 151.944 | 58,210 | +6,373 | 0.01% | 8,844,651 |
| 2012-08-10 | 2012-08-08 | 154.062 | 51,837 | +708 | 0.01% | 7,986,112 |
| 2012-08-08 | 2012-08-06 | 151.238 | 51,129 | +708 | 0.01% | 7,732,636 |
| 2012-07-30 | 2012-07-26 | 141.635 | 50,421 | +2,125 | 0.01% | 7,141,397 |
| 2012-07-26 | 2012-07-24 | 143.330 | 48,296 | +708 | 0.01% | 6,922,262 |
| 2012-07-25 | 2012-07-23 | 144.036 | 47,588 | +708 | 0.01% | 6,854,384 |
| 2012-07-20 | 2012-07-18 | 143.754 | 46,880 | +708 | 0.01% | 6,739,167 |
| 2012-07-18 | 2012-07-16 | 144.742 | 46,172 | +708 | 0.01% | 6,683,029 |
| 2012-07-17 | 2012-07-13 | 144.601 | 45,464 | +709 | 0.01% | 6,574,132 |
| 2012-07-16 | 2012-07-12 | 146.860 | 44,755 | +708 | 0.01% | 6,572,729 |
| 2012-07-11 | 2012-07-09 | 152.085 | 44,047 | +708 | 0.01% | 6,698,890 |
| 2012-07-10 | 2012-07-06 | 153.921 | 43,339 | +1,416 | 0.01% | 6,670,774 |
| 2012-07-05 | 2012-07-03 | 155.192 | 41,923 | +708 | 0.01% | 6,506,102 |
| 2012-07-03 | 2012-06-28 | 150.955 | 41,215 | +708 | 0.01% | 6,221,625 |
| 2012-06-27 | 2012-06-25 | 153.356 | 40,507 | +709 | 0.01% | 6,211,990 |
| 2012-06-26 | 2012-06-22 | 153.497 | 39,798 | +708 | 0.01% | 6,108,880 |
| 2012-06-22 | 2012-06-20 | 154.909 | 39,090 | +2,195 | 0.01% | 6,055,404 |
| 2012-06-20 | 2012-06-18 | 151.661 | 36,895 | +3,541 | 0.00% | 5,595,548 |
| 2012-06-18 | 2012-06-14 | 154.627 | 33,354 | +1,416 | 0.00% | 5,157,424 |
| 2012-06-12 | 2012-06-08 | 149.967 | 31,938 | +1,416 | 0.00% | 4,789,642 |
| 2012-06-05 | 2012-06-01 | 150.532 | 30,522 | +709 | 0.00% | 4,594,529 |
| 2012-05-24 | 2012-05-22 | 159.287 | 29,813 | +708 | 0.00% | 4,748,819 |
| 2012-05-18 | 2012-05-16 | 157.027 | 29,105 | -1,417 | 0.00% | 4,570,284 |
| 2012-05-17 | 2012-05-15 | 163.241 | 30,522 | +1,417 | 0.00% | 4,982,435 |
| 2012-05-14 | 2012-05-10 | 165.500 | 29,105 | -850 | 0.00% | 4,816,882 |
| 2012-05-11 | 2012-05-09 | 167.901 | 29,955 | +708 | 0.00% | 5,029,467 |
| 2012-05-03 | 2012-04-30 | 175.244 | 29,247 | -141 | 0.00% | 5,125,355 |
| 2012-04-26 | 2012-04-24 | 183.328 | 29,388 | +141 | 0.00% | 5,387,638 |
| 2012-04-25 | 2012-04-23 | 183.328 | 29,247 | +479 | 0.00% | 5,361,789 |
| 2012-04-24 | 2012-04-20 | 184.907 | 28,768 | +836 | 0.00% | 5,319,405 |
| 2012-04-19 | 2012-04-17 | 185.912 | 27,932 | +836 | 0.00% | 5,192,892 |
| 2012-04-17 | 2012-04-13 | 188.640 | 27,096 | +1,393 | 0.00% | 5,111,379 |
| 2012-04-03 | 2012-03-30 | 187.348 | 25,703 | +696 | 0.00% | 4,815,394 |
| 2012-03-23 | 2012-03-21 | 191.511 | 25,007 | +697 | 0.00% | 4,789,111 |
| 2012-03-22 | 2012-03-20 | 195.100 | 24,310 | +696 | 0.00% | 4,742,878 |
| 2012-03-21 | 2012-03-19 | 197.971 | 23,614 | +2,090 | 0.00% | 4,674,889 |
| 2012-03-20 | 2012-03-16 | 201.704 | 21,524 | +1,393 | 0.00% | 4,341,470 |
| 2012-03-12 | 2012-03-08 | 196.392 | 20,131 | -278 | 0.00% | 3,953,566 |
| 2012-03-09 | 2012-03-07 | 194.526 | 20,409 | +278 | 0.00% | 3,970,073 |
| 2012-02-24 | 2012-02-22 | 209.025 | 20,131 | -278 | 0.00% | 4,207,888 |
| 2012-02-21 | 2012-02-17 | 209.169 | 20,409 | +278 | 0.00% | 4,268,927 |
| 2012-02-20 | 2012-02-16 | 208.164 | 20,131 | -278 | 0.00% | 4,190,548 |
| 2012-02-17 | 2012-02-15 | 211.179 | 20,409 | -140 | 0.00% | 4,309,947 |
| 2012-02-16 | 2012-02-14 | 203.139 | 20,549 | -418 | 0.00% | 4,174,309 |
| 2012-02-10 | 2012-02-08 | 200.986 | 20,967 | -278 | 0.00% | 4,214,071 |
| 2012-02-07 | 2012-02-03 | 196.679 | 21,245 | +278 | 0.00% | 4,178,446 |
| 2011-12-07 | 2011-12-05 | 191.367 | 20,967 | -278 | 0.00% | 4,012,397 |
| 2011-11-22 | 2011-11-18 | 175.432 | 21,245 | +278 | 0.00% | 3,727,052 |
| 2011-09-23 | 2011-09-21 | 191.224 | 20,967 | +1,393 | 0.00% | 4,009,387 |
| 2011-09-12 | 2011-09-08 | 202.134 | 19,574 | +140 | 0.00% | 3,956,578 |
| 2011-08-26 | 2011-08-24 | 204.001 | 19,434 | -140 | 0.00% | 3,964,549 |
| 2011-08-24 | 2011-08-22 | 211.253 | 19,574 | +287 | 0.00% | 4,135,073 |
| 2011-08-22 | 2011-08-18 | 215.041 | 19,287 | -138 | 0.00% | 4,147,503 |
| 2011-08-11 | 2011-08-09 | 200.472 | 19,425 | +412 | 0.00% | 3,894,172 |
| 2011-08-05 | 2011-08-03 | 230.193 | 19,013 | +2,059 | 0.00% | 4,376,665 |
| 2011-07-15 | 2011-07-13 | 237.478 | 16,954 | +1,373 | 0.00% | 4,026,201 |
| 2011-06-07 | 2011-06-02 | 250.299 | 15,581 | +1,373 | 0.00% | 3,899,906 |
| 2011-06-02 | 2011-05-31 | 253.941 | 14,208 | -206 | 0.00% | 3,607,995 |
| 2011-05-30 | 2011-05-26 | 245.637 | 14,414 | +206 | 0.00% | 3,540,607 |
| 2011-05-09 | 2011-05-05 | 253.067 | 14,208 | -275 | 0.00% | 3,595,575 |
| 2011-05-04 | 2011-04-29 | 258.166 | 14,483 | +275 | 0.00% | 3,739,021 |
| 2011-04-27 | 2011-04-21 | 264.868 | 14,208 | -275 | 0.00% | 3,763,245 |
| 2011-04-26 | 2011-04-20 | 262.100 | 14,483 | +275 | 0.00% | 3,795,992 |
| 2011-04-19 | 2011-04-15 | 264.868 | 14,208 | -275 | 0.00% | 3,763,245 |
| 2011-04-15 | 2011-04-13 | 265.305 | 14,483 | -1,372 | 0.00% | 3,842,413 |
| 2011-04-13 | 2011-04-11 | 270.059 | 15,855 | -1,153 | 0.00% | 4,281,787 |
| 2011-04-12 | 2011-04-08 | 268.583 | 17,008 | +1,355 | 0.00% | 4,568,066 |
| 2011-04-07 | 2011-04-04 | 266.960 | 15,653 | -542 | 0.00% | 4,178,726 |
| 2011-03-28 | 2011-03-24 | 242.315 | 16,195 | -271 | 0.00% | 3,924,297 |
| 2011-03-23 | 2011-03-21 | 241.577 | 16,466 | +271 | 0.00% | 3,977,815 |
| 2011-03-22 | 2011-03-18 | 235.822 | 16,195 | +2,033 | 0.00% | 3,819,139 |
| 2011-03-11 | 2011-03-09 | 251.612 | 14,162 | -136 | 0.00% | 3,563,336 |
| 2011-02-14 | 2011-02-10 | 247.480 | 14,298 | +136 | 0.00% | 3,538,475 |
| 2011-02-11 | 2011-02-09 | 260.172 | 14,162 | +203 | 0.00% | 3,684,552 |
| 2011-02-10 | 2011-02-08 | 264.746 | 13,959 | +135 | 0.00% | 3,695,596 |
| 2011-01-07 | 2011-01-05 | 273.896 | 13,824 | -677 | 0.00% | 3,786,339 |
| 2010-12-20 | 2010-12-16 | 258.696 | 14,501 | +1,355 | 0.00% | 3,751,350 |
| 2010-12-06 | 2010-12-02 | 270.059 | 13,146 | -136 | 0.00% | 3,550,197 |
| 2010-12-03 | 2010-12-01 | 265.042 | 13,282 | +68 | 0.00% | 3,520,283 |
| 2010-11-29 | 2010-11-25 | 260.614 | 13,214 | -610 | 0.00% | 3,443,759 |
| 2010-11-25 | 2010-11-23 | 260.910 | 13,824 | +136 | 0.00% | 3,606,814 |
| 2010-11-24 | 2010-11-22 | 268.583 | 13,688 | -678 | 0.00% | 3,676,369 |
| 2010-11-22 | 2010-11-18 | 270.797 | 14,366 | -677 | 0.00% | 3,890,269 |
| 2010-11-19 | 2010-11-17 | 260.762 | 15,043 | +67 | 0.00% | 3,922,643 |
| 2010-11-18 | 2010-11-16 | 269.174 | 14,976 | -677 | 0.00% | 4,031,145 |
| 2010-11-12 | 2010-11-10 | 284.816 | 15,653 | -813 | 0.00% | 4,458,232 |
| 2010-11-10 | 2010-11-08 | 291.015 | 16,466 | -1,356 | 0.00% | 4,791,845 |
| 2010-11-08 | 2010-11-04 | 272.715 | 17,822 | -677 | 0.00% | 4,860,334 |
| 2010-11-05 | 2010-11-03 | 264.304 | 18,499 | -1,356 | 0.00% | 4,889,355 |
| 2010-11-02 | 2010-10-29 | 251.760 | 19,855 | +746 | 0.00% | 4,998,695 |
| 2010-10-27 | 2010-10-25 | 268.436 | 19,109 | -542 | 0.00% | 5,129,540 |
| 2010-10-22 | 2010-10-20 | 261.205 | 19,651 | +68 | 0.00% | 5,132,934 |
| 2010-10-19 | 2010-10-15 | 265.632 | 19,583 | +67 | 0.00% | 5,201,870 |
| 2010-10-18 | 2010-10-14 | 263.271 | 19,516 | -1,355 | 0.00% | 5,137,992 |
| 2010-10-13 | 2010-10-11 | 250.284 | 20,871 | -3,388 | 0.00% | 5,223,683 |
| 2010-10-11 | 2010-10-07 | 241.135 | 24,259 | -2,033 | 0.00% | 5,849,688 |
| 2010-09-29 | 2010-09-27 | 225.640 | 26,292 | -6,776 | 0.00% | 5,932,515 |
| 2010-09-28 | 2010-09-24 | 218.261 | 33,068 | +20,329 | 0.00% | 7,217,451 |
| 2010-09-10 | 2010-09-08 | 193.616 | 12,739 | -7,454 | 0.00% | 2,466,476 |
| 2010-09-09 | 2010-09-07 | 195.387 | 20,193 | +5,421 | 0.00% | 3,945,450 |
| 2010-09-06 | 2010-09-02 | 183.581 | 14,772 | -204 | 0.00% | 2,711,861 |
| 2010-09-02 | 2010-08-31 | 179.892 | 14,976 | +204 | 0.00% | 2,694,060 |
| 2010-08-27 | 2010-08-25 | 180.335 | 14,772 | +1,355 | 0.00% | 2,663,902 |
| 2010-08-25 | 2010-08-23 | 188.050 | 13,417 | +203 | 0.00% | 2,523,068 |
| 2010-08-20 | 2010-08-18 | 187.001 | 13,214 | +133 | 0.00% | 2,471,034 |
| 2010-08-17 | 2010-08-13 | 187.151 | 13,081 | +134 | 0.00% | 2,448,123 |
| 2010-08-13 | 2010-08-11 | 193.444 | 12,947 | +133 | 0.00% | 2,504,524 |
| 2010-08-12 | 2010-08-10 | 197.490 | 12,814 | -1,334 | 0.00% | 2,530,637 |
| 2010-08-06 | 2010-08-04 | 198.089 | 14,148 | -1,335 | 0.00% | 2,802,569 |
| 2010-07-27 | 2010-07-23 | 189.998 | 15,483 | -134 | 0.00% | 2,941,739 |
| 2010-07-21 | 2010-07-19 | 179.959 | 15,617 | +134 | 0.00% | 2,810,415 |
| 2010-07-13 | 2010-07-09 | 183.705 | 15,483 | +133 | 0.00% | 2,844,300 |
| 2010-07-08 | 2010-07-06 | 182.056 | 15,350 | +1,335 | 0.00% | 2,794,566 |
| 2010-06-23 | 2010-06-21 | 190.897 | 14,015 | -133 | 0.00% | 2,675,422 |
| 2010-06-15 | 2010-06-11 | 180.558 | 14,148 | -267 | 0.00% | 2,554,535 |
| 2010-06-09 | 2010-06-07 | 175.164 | 14,415 | +267 | 0.00% | 2,524,986 |
| 2010-06-08 | 2010-06-04 | 178.310 | 14,148 | -6,674 | 0.00% | 2,522,736 |
| 2010-05-31 | 2010-05-27 | 178.011 | 20,822 | -267 | 0.00% | 3,706,540 |
| 2010-05-25 | 2010-05-20 | 178.610 | 21,089 | +601 | 0.00% | 3,766,708 |
| 2010-05-19 | 2010-05-17 | 183.555 | 20,488 | +267 | 0.00% | 3,760,672 |
| 2010-05-17 | 2010-05-13 | 188.649 | 20,221 | -134 | 0.00% | 3,814,680 |
| 2010-05-12 | 2010-05-10 | 187.301 | 20,355 | -334 | 0.00% | 3,812,509 |
| 2010-05-11 | 2010-05-07 | 184.903 | 20,689 | +134 | 0.00% | 3,825,467 |
| 2010-05-07 | 2010-05-05 | 188.649 | 20,555 | +334 | 0.00% | 3,877,689 |
| 2010-05-06 | 2010-05-04 | 191.796 | 20,221 | -2,003 | 0.00% | 3,878,309 |
| 2010-05-05 | 2010-05-03 | 192.246 | 22,224 | -2,002 | 0.00% | 4,272,466 |
| 2010-05-04 | 2010-04-30 | 193.744 | 24,226 | -1,334 | 0.00% | 4,693,642 |
| 2010-04-30 | 2010-04-28 | 193.894 | 25,560 | -334 | 0.00% | 4,955,927 |
| 2010-04-27 | 2010-04-23 | 197.190 | 25,894 | +334 | 0.00% | 5,106,047 |
| 2010-04-26 | 2010-04-22 | 199.438 | 25,560 | -668 | 0.00% | 5,097,634 |
| 2010-04-21 | 2010-04-19 | 199.438 | 26,228 | +334 | 0.00% | 5,230,859 |
| 2010-04-20 | 2010-04-16 | 202.285 | 25,894 | +334 | 0.00% | 5,237,966 |
| 2010-04-19 | 2010-04-15 | 205.731 | 25,560 | +5,339 | 0.00% | 5,258,491 |
| 2010-04-16 | 2010-04-14 | 212.057 | 20,221 | -334 | 0.00% | 4,288,010 |
| 2010-04-15 | 2010-04-13 | 212.209 | 20,555 | +637 | 0.00% | 4,361,964 |
| 2010-04-12 | 2010-04-08 | 211.449 | 19,918 | -789 | 0.00% | 4,211,637 |
| 2010-03-29 | 2010-03-25 | 195.780 | 20,707 | +1,315 | 0.00% | 4,054,022 |
| 2010-03-11 | 2010-03-09 | 204.147 | 19,392 | -1,315 | 0.00% | 3,958,818 |
| 2010-02-25 | 2010-02-23 | 200.496 | 20,707 | -4,602 | 0.00% | 4,151,671 |
| 2010-02-23 | 2010-02-19 | 193.651 | 25,309 | +2,630 | 0.00% | 4,901,102 |
| 2010-02-19 | 2010-02-17 | 199.127 | 22,679 | -2,630 | 0.00% | 4,516,000 |
| 2010-02-17 | 2010-02-11 | 196.845 | 25,309 | -328 | 0.00% | 4,981,953 |
| 2010-02-11 | 2010-02-09 | 191.369 | 25,637 | +1,314 | 0.00% | 4,906,121 |
| 2010-02-10 | 2010-02-08 | 193.803 | 24,323 | +5,062 | 0.00% | 4,713,863 |
| 2010-02-08 | 2010-02-04 | 202.626 | 19,261 | +132 | 0.00% | 3,902,774 |
| 2010-02-05 | 2010-02-03 | 206.733 | 19,129 | -1,447 | 0.00% | 3,954,596 |
| 2010-02-01 | 2010-01-28 | 203.082 | 20,576 | -920 | 0.00% | 4,178,617 |
| 2010-01-29 | 2010-01-27 | 200.648 | 21,496 | +1,315 | 0.00% | 4,313,133 |
| 2010-01-28 | 2010-01-26 | 202.930 | 20,181 | +263 | 0.00% | 4,095,330 |
| 2010-01-26 | 2010-01-22 | 209.775 | 19,918 | +657 | 0.00% | 4,178,307 |
| 2010-01-25 | 2010-01-21 | 216.165 | 19,261 | -329 | 0.00% | 4,163,545 |
| 2010-01-22 | 2010-01-20 | 220.880 | 19,590 | +723 | 0.00% | 4,327,045 |
| 2010-01-19 | 2010-01-15 | 223.162 | 18,867 | +329 | 0.00% | 4,210,400 |
| 2010-01-18 | 2010-01-14 | 223.466 | 18,538 | +132 | 0.00% | 4,142,620 |
| 2010-01-11 | 2010-01-07 | 228.943 | 18,406 | -526 | 0.00% | 4,213,920 |
| 2010-01-08 | 2010-01-06 | 223.618 | 18,932 | -329 | 0.00% | 4,233,545 |
| 2010-01-07 | 2010-01-05 | 213.426 | 19,261 | -329 | 0.00% | 4,110,805 |
| 2010-01-05 | 2009-12-31 | 212.057 | 19,590 | -7,888 | 0.00% | 4,154,202 |
| 2010-01-04 | 2009-12-29 | 207.950 | 27,478 | -1,643 | 0.00% | 5,714,050 |
| 2009-12-28 | 2009-12-22 | 205.212 | 29,121 | +6,573 | 0.00% | 5,975,973 |
| 2009-12-10 | 2009-12-08 | 211.449 | 22,548 | +329 | 0.00% | 4,767,747 |
| 2009-12-09 | 2009-12-07 | 212.666 | 22,219 | +131 | 0.00% | 4,725,220 |
| 2009-12-02 | 2009-11-30 | 210.232 | 22,088 | -65 | 0.00% | 4,643,600 |
| 2009-12-01 | 2009-11-27 | 203.386 | 22,153 | +65 | 0.00% | 4,505,618 |
| 2009-11-26 | 2009-11-24 | 212.362 | 22,088 | +658 | 0.00% | 4,690,641 |
| 2009-11-16 | 2009-11-12 | 212.970 | 21,430 | +328 | 0.00% | 4,563,947 |
| 2009-11-12 | 2009-11-10 | 215.708 | 21,102 | -328 | 0.00% | 4,551,874 |
| 2009-11-06 | 2009-11-04 | 209.928 | 21,430 | +328 | 0.00% | 4,498,748 |
| 2009-11-02 | 2009-10-29 | 209.319 | 21,102 | -65 | 0.00% | 4,417,051 |
| 2009-10-27 | 2009-10-22 | 220.576 | 21,167 | +131 | 0.00% | 4,668,933 |
| 2009-10-23 | 2009-10-21 | 220.576 | 21,036 | -460 | 0.00% | 4,640,038 |
| 2009-10-22 | 2009-10-20 | 218.142 | 21,496 | -329 | 0.00% | 4,689,183 |
| 2009-10-15 | 2009-10-13 | 209.623 | 21,825 | +592 | 0.00% | 4,575,029 |
| 2009-10-14 | 2009-10-12 | 210.384 | 21,233 | -329 | 0.00% | 4,467,082 |
| 2009-10-12 | 2009-10-08 | 215.404 | 21,562 | -328 | 0.00% | 4,644,540 |
| 2009-10-09 | 2009-10-07 | 213.731 | 21,890 | -198 | 0.00% | 4,678,563 |
| 2009-10-06 | 2009-10-02 | 203.995 | 22,088 | +986 | 0.00% | 4,505,838 |
| 2009-10-05 | 2009-09-30 | 213.731 | 21,102 | -131 | 0.00% | 4,510,143 |
| 2009-09-30 | 2009-09-28 | 210.688 | 21,233 | +460 | 0.00% | 4,473,542 |
| 2009-09-29 | 2009-09-25 | 217.686 | 20,773 | +66 | 0.00% | 4,521,986 |
| 2009-09-28 | 2009-09-24 | 219.207 | 20,707 | +131 | 0.00% | 4,539,119 |
| 2009-09-24 | 2009-09-22 | 227.422 | 20,576 | +132 | 0.00% | 4,679,425 |
| 2009-09-22 | 2009-09-18 | 224.835 | 20,444 | +131 | 0.00% | 4,596,536 |
| 2009-09-21 | 2009-09-17 | 226.965 | 20,313 | -65 | 0.00% | 4,610,343 |
| 2009-09-18 | 2009-09-16 | 222.706 | 20,378 | -658 | 0.00% | 4,538,298 |
| 2009-09-16 | 2009-09-14 | 217.077 | 21,036 | +132 | 0.00% | 4,566,437 |
| 2009-09-15 | 2009-09-11 | 221.793 | 20,904 | -395 | 0.00% | 4,636,362 |
| 2009-09-14 | 2009-09-10 | 219.968 | 21,299 | +132 | 0.00% | 4,685,089 |
| 2009-09-11 | 2009-09-09 | 219.815 | 21,167 | -526 | 0.00% | 4,652,834 |
| 2009-09-08 | 2009-09-04 | 215.556 | 21,693 | +1,315 | 0.00% | 4,676,057 |
| 2009-09-07 | 2009-09-03 | 208.406 | 20,378 | -658 | 0.00% | 4,246,905 |
| 2009-09-02 | 2009-08-31 | 205.364 | 21,036 | +329 | 0.00% | 4,320,035 |
| 2009-09-01 | 2009-08-28 | 213.731 | 20,707 | +329 | 0.00% | 4,425,719 |
| 2009-08-31 | 2009-08-27 | 214.643 | 20,378 | +657 | 0.00% | 4,374,002 |
| 2009-08-28 | 2009-08-26 | 218.294 | 19,721 | +460 | 0.00% | 4,304,981 |
| 2009-08-26 | 2009-08-24 | 226.003 | 19,261 | +242 | 0.00% | 4,353,036 |
| 2009-08-19 | 2009-08-17 | 220.148 | 19,019 | +260 | 0.00% | 4,187,002 |
| 2009-08-17 | 2009-08-13 | 231.549 | 18,759 | -649 | 0.00% | 4,343,622 |
| 2009-08-14 | 2009-08-12 | 224.924 | 19,408 | +130 | 0.00% | 4,365,329 |
| 2009-08-11 | 2009-08-07 | 219.378 | 19,278 | +129 | 0.00% | 4,229,171 |
| 2009-08-07 | 2009-08-05 | 221.689 | 19,149 | +130 | 0.00% | 4,245,122 |
| 2009-07-31 | 2009-07-29 | 218.916 | 19,019 | -130 | 0.00% | 4,163,562 |
| 2009-07-23 | 2009-07-21 | 201.816 | 19,149 | -1,947 | 0.00% | 3,864,566 |
| 2009-07-13 | 2009-07-09 | 180.247 | 21,096 | +130 | 0.00% | 3,802,501 |
| 2009-07-03 | 2009-06-30 | 185.948 | 20,966 | +649 | 0.00% | 3,898,577 |
| 2009-06-29 | 2009-06-25 | 190.415 | 20,317 | -1,298 | 0.00% | 3,868,667 |
| 2009-06-25 | 2009-06-23 | 176.704 | 21,615 | +1,298 | 0.00% | 3,819,460 |
| 2009-06-23 | 2009-06-19 | 186.872 | 20,317 | +1,947 | 0.00% | 3,796,677 |
| 2009-06-19 | 2009-06-17 | 187.950 | 18,370 | +130 | 0.00% | 3,452,648 |
| 2009-06-18 | 2009-06-16 | 188.104 | 18,240 | +130 | 0.00% | 3,431,024 |
| 2009-06-10 | 2009-06-08 | 187.796 | 18,110 | -325 | 0.00% | 3,400,991 |
| 2009-06-08 | 2009-06-04 | 196.115 | 18,435 | -324 | 0.00% | 3,615,388 |
| 2009-06-05 | 2009-06-03 | 194.575 | 18,759 | -3,246 | 0.00% | 3,650,029 |
| 2009-06-04 | 2009-06-02 | 189.183 | 22,005 | -130 | 0.00% | 4,162,968 |
| 2009-06-03 | 2009-06-01 | 192.572 | 22,135 | -649 | 0.00% | 4,262,583 |
| 2009-05-22 | 2009-05-20 | 177.783 | 22,784 | -65 | 0.00% | 4,050,598 |
| 2009-05-21 | 2009-05-19 | 174.547 | 22,849 | +974 | 0.00% | 3,988,232 |
| 2009-05-14 | 2009-05-12 | 168.539 | 21,875 | -65 | 0.00% | 3,686,792 |
| 2009-05-13 | 2009-05-11 | 179.015 | 21,940 | +325 | 0.00% | 3,927,589 |
| 2009-05-12 | 2009-05-08 | 182.250 | 21,615 | -325 | 0.00% | 3,939,338 |
| 2009-05-08 | 2009-05-06 | 163.301 | 21,940 | -6,491 | 0.00% | 3,582,827 |
| 2009-04-30 | 2009-04-28 | 129.408 | 28,431 | -130 | 0.00% | 3,679,211 |
| 2009-04-16 | 2009-04-14 | 140.259 | 28,561 | +563 | 0.00% | 4,005,928 |
| 2009-03-06 | 2009-03-04 | 93.663 | 27,998 | -6,364 | 0.00% | 2,622,375 |
| 2009-02-10 | 2009-02-06 | 106.785 | 34,362 | -636 | 0.01% | 3,669,352 |
| 2009-02-03 | 2009-01-30 | 106.864 | 34,998 | +318 | 0.01% | 3,740,018 |
| 2009-01-09 | 2009-01-07 | 131.772 | 34,680 | -318 | 0.01% | 4,569,868 |
| 2009-01-08 | 2009-01-06 | 133.580 | 34,998 | -636 | 0.01% | 4,675,022 |
| 2009-01-07 | 2009-01-05 | 129.965 | 35,634 | -12,727 | 0.01% | 4,631,179 |
| 2008-12-16 | 2008-12-12 | 115.036 | 48,361 | +319 | 0.01% | 5,563,241 |
| 2008-12-08 | 2008-12-04 | 94.213 | 48,042 | -3,182 | 0.01% | 4,526,179 |
| 2008-12-04 | 2008-12-02 | 94.292 | 51,224 | +1,273 | 0.01% | 4,829,990 |
| 2008-12-01 | 2008-11-27 | 94.134 | 49,951 | -128 | 0.01% | 4,702,107 |
| 2008-11-20 | 2008-11-18 | 88.005 | 50,079 | -318 | 0.01% | 4,407,224 |
| 2008-11-19 | 2008-11-17 | 95.156 | 50,397 | +127 | 0.01% | 4,795,571 |
| 2008-11-17 | 2008-11-13 | 104.664 | 50,270 | +319 | 0.01% | 5,261,440 |
| 2008-11-13 | 2008-11-11 | 114.721 | 49,951 | +254 | 0.01% | 5,730,448 |
| 2008-11-12 | 2008-11-10 | 119.436 | 49,697 | -445 | 0.01% | 5,935,609 |
| 2008-11-11 | 2008-11-07 | 114.721 | 50,142 | -1,273 | 0.01% | 5,752,359 |
| 2008-11-10 | 2008-11-06 | 116.607 | 51,415 | +127 | 0.01% | 5,995,360 |
| 2008-11-07 | 2008-11-05 | 127.294 | 51,288 | +191 | 0.01% | 6,528,633 |
| 2008-11-03 | 2008-10-30 | 121.872 | 51,097 | -13,044 | 0.01% | 6,227,284 |
| 2008-10-31 | 2008-10-29 | 106.864 | 64,141 | +12,726 | 0.01% | 6,854,348 |
| 2008-10-29 | 2008-10-27 | 97.435 | 51,415 | -891 | 0.01% | 5,009,600 |
| 2008-10-28 | 2008-10-24 | 113.150 | 52,306 | +1,336 | 0.01% | 5,918,416 |
| 2008-10-27 | 2008-10-23 | 121.793 | 50,970 | +446 | 0.01% | 6,207,802 |
| 2008-10-23 | 2008-10-21 | 130.437 | 50,524 | +1,591 | 0.01% | 6,590,181 |
| 2008-10-21 | 2008-10-17 | 128.865 | 48,933 | +7,063 | 0.01% | 6,305,756 |
| 2008-10-20 | 2008-10-16 | 133.580 | 41,870 | +636 | 0.01% | 5,592,982 |
| 2008-10-17 | 2008-10-15 | 138.687 | 41,234 | +637 | 0.01% | 5,718,626 |
| 2008-10-16 | 2008-10-14 | 145.366 | 40,597 | +12,726 | 0.01% | 5,901,429 |
| 2008-10-15 | 2008-10-13 | 141.437 | 27,871 | -636 | 0.00% | 3,941,999 |
| 2008-10-10 | 2008-10-08 | 129.337 | 28,507 | +636 | 0.00% | 3,686,998 |
| 2008-10-09 | 2008-10-06 | 139.866 | 27,871 | +382 | 0.00% | 3,898,199 |
| 2008-10-03 | 2008-09-30 | 146.309 | 27,489 | -30,035 | 0.00% | 4,021,889 |
| 2008-10-02 | 2008-09-29 | 145.366 | 57,524 | +255 | 0.01% | 8,362,041 |
| 2008-09-26 | 2008-09-24 | 152.752 | 57,269 | -637 | 0.01% | 8,747,972 |
| 2008-09-24 | 2008-09-22 | 163.282 | 57,906 | +15,272 | 0.01% | 9,454,980 |
| 2008-09-23 | 2008-09-19 | 159.981 | 42,634 | +13,681 | 0.01% | 6,820,644 |
| 2008-09-22 | 2008-09-18 | 137.980 | 28,953 | -19,408 | 0.00% | 3,994,934 |
| 2008-09-19 | 2008-09-17 | 139.080 | 48,361 | -1,909 | 0.01% | 6,726,049 |
| 2008-09-18 | 2008-09-16 | 139.866 | 50,270 | +1,337 | 0.01% | 7,031,053 |
| 2008-09-10 | 2008-09-08 | 156.681 | 48,933 | +15,271 | 0.01% | 7,666,877 |
| 2008-09-02 | 2008-08-29 | 160.296 | 33,662 | -10,181 | 0.00% | 5,395,871 |
| 2008-09-01 | 2008-08-28 | 156.760 | 43,843 | -10,181 | 0.01% | 6,872,815 |
| 2008-08-27 | 2008-08-25 | 162.877 | 54,024 | +1,015 | 0.01% | 8,799,264 |
| 2008-08-25 | 2008-08-20 | 160.299 | 53,009 | -372 | 0.01% | 8,497,304 |
| 2008-08-21 | 2008-08-19 | 152.325 | 53,381 | +186 | 0.01% | 8,131,239 |
| 2008-08-20 | 2008-08-18 | 156.111 | 53,195 | +186 | 0.01% | 8,304,301 |
| 2008-08-18 | 2008-08-14 | 162.716 | 53,009 | +10,863 | 0.01% | 8,625,404 |
| 2008-08-14 | 2008-08-12 | 172.060 | 42,146 | +9,931 | 0.01% | 7,251,638 |
| 2008-08-12 | 2008-08-08 | 172.382 | 32,215 | +124 | 0.00% | 5,553,291 |
| 2008-08-08 | 2008-08-05 | 174.799 | 32,091 | -124 | 0.00% | 5,609,465 |
| 2008-08-04 | 2008-07-31 | 187.365 | 32,215 | +4,966 | 0.00% | 6,035,960 |
| 2008-07-29 | 2008-07-25 | 194.131 | 27,249 | +124 | 0.00% | 5,289,883 |
| 2008-07-25 | 2008-07-23 | 193.648 | 27,125 | +62 | 0.00% | 5,252,701 |
| 2008-07-24 | 2008-07-22 | 186.559 | 27,063 | +124 | 0.00% | 5,048,856 |
| 2008-07-22 | 2008-07-18 | 178.021 | 26,939 | +124 | 0.00% | 4,795,702 |
| 2008-07-21 | 2008-07-17 | 173.993 | 26,815 | +1,862 | 0.00% | 4,665,627 |
| 2008-07-11 | 2008-07-09 | 171.738 | 24,953 | -5,586 | 0.00% | 4,285,371 |
| 2008-07-10 | 2008-07-08 | 162.716 | 30,539 | +5,710 | 0.00% | 4,969,179 |
| 2008-07-08 | 2008-07-04 | 172.543 | 24,829 | +125 | 0.00% | 4,284,076 |
| 2008-07-02 | 2008-06-27 | 183.821 | 24,704 | +124 | 0.00% | 4,541,104 |
| 2008-06-30 | 2008-06-26 | 186.882 | 24,580 | -9,932 | 0.00% | 4,593,549 |
| 2008-06-27 | 2008-06-25 | 185.271 | 34,512 | +4,966 | 0.01% | 6,394,056 |
| 2008-06-26 | 2008-06-24 | 189.620 | 29,546 | +5,090 | 0.00% | 5,602,523 |
| 2008-06-16 | 2008-06-12 | 201.059 | 24,456 | +62 | 0.00% | 4,917,094 |
| 2008-06-13 | 2008-06-11 | 206.375 | 24,394 | -248 | 0.00% | 5,034,318 |
| 2008-06-12 | 2008-06-10 | 206.859 | 24,642 | +124 | 0.00% | 5,097,409 |
| 2008-06-10 | 2008-06-05 | 215.719 | 24,518 | +310 | 0.00% | 5,289,006 |
| 2008-06-06 | 2008-06-04 | 214.269 | 24,208 | +745 | 0.00% | 5,187,033 |
| 2008-06-02 | 2008-05-29 | 215.880 | 23,463 | -248 | 0.00% | 5,065,203 |
| 2008-05-29 | 2008-05-27 | 220.230 | 23,711 | +186 | 0.00% | 5,221,880 |
| 2008-05-28 | 2008-05-26 | 223.452 | 23,525 | -124 | 0.00% | 5,256,717 |
| 2008-05-23 | 2008-05-21 | 237.791 | 23,649 | +372 | 0.00% | 5,623,512 |
| 2008-05-07 | 2008-05-05 | 268.078 | 23,277 | -310 | 0.00% | 6,240,061 |
| 2008-04-28 | 2008-04-24 | 257.768 | 23,587 | -10,863 | 0.00% | 6,079,966 |
| 2008-04-24 | 2008-04-22 | 238.435 | 34,450 | +6,208 | 0.01% | 8,214,089 |
| 2008-04-23 | 2008-04-21 | 236.019 | 28,242 | -3,104 | 0.00% | 6,665,635 |
| 2008-04-22 | 2008-04-18 | 225.547 | 31,346 | +3,104 | 0.00% | 7,069,987 |
| 2008-04-17 | 2008-04-15 | 235.162 | 28,242 | +1,277 | 0.00% | 6,641,436 |
| 2008-04-10 | 2008-04-08 | 248.034 | 26,965 | -303 | 0.00% | 6,688,229 |
| 2008-03-18 | 2008-03-14 | 220.309 | 27,268 | +303 | 0.00% | 6,007,396 |
| 2008-03-13 | 2008-03-11 | 233.016 | 26,965 | -303 | 0.00% | 6,283,286 |
| 2008-03-10 | 2008-03-06 | 236.152 | 27,268 | +2,726 | 0.00% | 6,439,388 |
| 2008-03-04 | 2008-02-29 | 249.849 | 24,542 | -6,059 | 0.00% | 6,131,794 |
| 2008-03-03 | 2008-02-28 | 253.810 | 30,601 | -6,060 | 0.00% | 7,766,828 |
| 2008-02-29 | 2008-02-27 | 251.664 | 36,661 | -9,089 | 0.01% | 9,226,264 |
| 2008-02-25 | 2008-02-21 | 252.819 | 45,750 | -3,636 | 0.01% | 11,566,490 |
| 2008-02-22 | 2008-02-20 | 259.916 | 49,386 | -3,030 | 0.01% | 12,836,189 |
| 2008-02-19 | 2008-02-15 | 271.797 | 52,416 | +5,454 | 0.01% | 14,246,533 |
| 2008-02-15 | 2008-02-13 | 261.566 | 46,962 | +3,029 | 0.01% | 12,283,654 |
| 2008-02-14 | 2008-02-12 | 264.536 | 43,933 | -1,817 | 0.01% | 11,621,872 |
| 2008-02-13 | 2008-02-11 | 262.226 | 45,750 | +6,362 | 0.01% | 11,996,835 |
| 2008-02-12 | 2008-02-06 | 273.778 | 39,388 | -5,756 | 0.01% | 10,783,557 |
| 2008-02-11 | 2008-02-04 | 297.046 | 45,144 | -303 | 0.01% | 13,409,860 |
| 2008-02-05 | 2008-02-01 | 281.699 | 45,447 | -2,424 | 0.01% | 12,802,372 |
| 2008-02-04 | 2008-01-31 | 265.361 | 47,871 | +3,635 | 0.01% | 12,703,116 |
| 2008-02-01 | 2008-01-30 | 274.768 | 44,236 | +12,120 | 0.01% | 12,154,631 |
| 2008-01-31 | 2008-01-29 | 293.581 | 32,116 | -3,636 | 0.00% | 9,428,641 |
| 2008-01-30 | 2008-01-28 | 296.221 | 35,752 | +11,816 | 0.01% | 10,590,501 |
| 2008-01-29 | 2008-01-25 | 310.413 | 23,936 | -3,938 | 0.00% | 7,430,056 |
| 2008-01-28 | 2008-01-24 | 291.105 | 27,874 | -36,358 | 0.00% | 8,114,272 |
| 2008-01-25 | 2008-01-23 | 279.059 | 64,232 | +12,725 | 0.01% | 17,924,488 |
| 2008-01-24 | 2008-01-22 | 257.935 | 51,507 | +12,119 | 0.01% | 13,285,471 |
| 2008-01-22 | 2008-01-18 | 304.142 | 39,388 | -6,059 | 0.01% | 11,979,563 |
| 2008-01-21 | 2008-01-17 | 296.221 | 45,447 | +303 | 0.01% | 13,462,366 |
| 2008-01-18 | 2008-01-16 | 283.844 | 45,144 | +18,179 | 0.01% | 12,813,866 |
| 2008-01-17 | 2008-01-15 | 305.133 | 26,965 | -4,848 | 0.00% | 8,227,901 |
| 2008-01-16 | 2008-01-14 | 316.519 | 31,813 | -303 | 0.00% | 10,069,431 |
| 2008-01-15 | 2008-01-11 | 336.983 | 32,116 | +303 | 0.00% | 10,822,532 |
| 2008-01-10 | 2008-01-08 | 346.554 | 31,813 | +3,030 | 0.00% | 11,024,925 |
| 2008-01-08 | 2008-01-04 | 357.446 | 28,783 | +5,756 | 0.00% | 10,288,362 |
| 2007-12-11 | 2007-12-07 | 390.121 | 23,027 | -1,818 | 0.00% | 8,983,313 |
| 2007-12-04 | 2007-11-30 | 390.121 | 24,845 | -8,483 | 0.00% | 9,692,553 |
| 2007-12-03 | 2007-11-29 | 385.830 | 33,328 | -3,939 | 0.01% | 12,858,949 |
| 2007-11-30 | 2007-11-28 | 369.658 | 37,267 | -2,424 | 0.01% | 13,776,033 |
| 2007-11-29 | 2007-11-27 | 368.007 | 39,691 | -3,030 | 0.01% | 14,606,582 |
| 2007-11-27 | 2007-11-23 | 353.155 | 42,721 | +3,030 | 0.01% | 15,087,139 |
| 2007-11-23 | 2007-11-21 | 364.047 | 39,691 | +4,848 | 0.01% | 14,449,381 |
| 2007-11-20 | 2007-11-16 | 387.811 | 34,843 | -1,212 | 0.01% | 13,512,481 |
| 2007-11-19 | 2007-11-15 | 407.944 | 36,055 | -303 | 0.01% | 14,708,408 |
| 2007-11-15 | 2007-11-13 | 373.948 | 36,358 | -2,121 | 0.01% | 13,596,014 |
| 2007-11-14 | 2007-11-12 | 371.968 | 38,479 | +6,060 | 0.01% | 14,312,958 |
| 2007-11-13 | 2007-11-09 | 398.702 | 32,419 | +3,030 | 0.01% | 12,925,527 |
| 2007-11-12 | 2007-11-08 | 404.973 | 29,389 | +606 | 0.00% | 11,901,757 |
| 2007-11-08 | 2007-11-06 | 418.505 | 28,783 | -303 | 0.00% | 12,045,838 |
| 2007-11-05 | 2007-11-01 | 430.717 | 29,086 | +606 | 0.00% | 12,527,840 |
| 2007-10-16 | 2007-10-12 | 412.564 | 28,480 | +303 | 0.00% | 11,749,833 |
| 2007-10-04 | 2007-10-02 | 406.953 | 28,177 | +1,212 | 0.00% | 11,466,729 |
| 2007-10-02 | 2007-09-27 | 389.461 | 26,965 | -303 | 0.00% | 10,501,809 |
| 2007-09-27 | 2007-09-24 | 393.421 | 27,268 | -303 | 0.00% | 10,727,814 |
| 2007-09-25 | 2007-09-21 | 361.736 | 27,571 | +303 | 0.00% | 9,973,435 |
| 2007-09-24 | 2007-09-20 | 322.955 | 27,268 | +303 | 0.00% | 8,806,347 |
| 2007-09-21 | 2007-09-19 | 318.500 | 26,965 | -303 | 0.00% | 8,588,344 |
| 2007-09-19 | 2007-09-17 | 309.753 | 27,268 | -606 | 0.00% | 8,446,354 |
| 2007-09-18 | 2007-09-14 | 308.763 | 27,874 | -2,424 | 0.00% | 8,606,465 |
| 2007-09-14 | 2007-09-12 | 304.803 | 30,298 | -3,030 | 0.00% | 9,234,908 |
| 2007-09-11 | 2007-09-07 | 260.741 | 33,328 | -2,727 | 0.01% | 8,689,965 |
| 2007-09-10 | 2007-09-06 | 244.238 | 36,055 | -303 | 0.01% | 8,806,005 |
| 2007-09-05 | 2007-09-03 | 244.584 | 36,358 | +444 | 0.01% | 8,892,588 |
| 2007-09-03 | 2007-08-30 | 229.381 | 35,914 | -299 | 0.01% | 8,237,993 |
| 2007-08-31 | 2007-08-29 | 222.698 | 36,213 | +6,584 | 0.01% | 8,064,580 |
| 2007-08-29 | 2007-08-27 | 227.376 | 29,629 | +299 | 0.00% | 6,736,933 |
| 2007-08-28 | 2007-08-24 | 221.195 | 29,330 | -2,993 | 0.00% | 6,487,646 |
| 2007-08-24 | 2007-08-22 | 214.512 | 32,323 | -2,992 | 0.01% | 6,933,680 |
| 2007-08-22 | 2007-08-20 | 193.963 | 35,315 | -599 | 0.01% | 6,849,810 |
| 2007-08-21 | 2007-08-17 | 177.591 | 35,914 | +1,197 | 0.01% | 6,377,995 |
| 2007-08-20 | 2007-08-16 | 183.939 | 34,717 | +2,095 | 0.01% | 6,385,819 |
| 2007-08-17 | 2007-08-15 | 200.479 | 32,622 | +599 | 0.01% | 6,540,018 |
| 2007-08-10 | 2007-08-08 | 209.500 | 32,023 | +299 | 0.01% | 6,708,828 |
| 2007-08-08 | 2007-08-06 | 199.978 | 31,724 | +299 | 0.00% | 6,344,088 |
| 2007-08-03 | 2007-08-01 | 211.672 | 31,425 | +3,592 | 0.00% | 6,651,798 |
| 2007-07-13 | 2007-07-11 | 219.023 | 27,833 | +2,992 | 0.00% | 6,096,068 |
| 2007-07-06 | 2007-07-04 | 209.667 | 24,841 | +300 | 0.00% | 5,208,347 |
| 2007-06-26 | 2007-06-22 | 181.934 | 24,541 | 0.00% | 4,464,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy