History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 -1,880
2023-12-22 2023-12-20 273.586 1,880 -5,829 0.00% 514,342
2023-11-30 2023-11-28 302.306 7,709 -658 0.00% 2,330,480
2023-10-31 2023-10-27 295.711 8,367 -94 0.00% 2,474,218
2023-10-30 2023-10-26 290.606 8,461 -94 0.00% 2,458,814
2023-10-20 2023-10-18 307.625 8,555 -2,223 0.00% 2,631,732
2023-10-19 2023-10-17 310.603 10,778 -1,410 0.00% 3,347,683
2023-10-18 2023-10-16 306.136 12,188 -283 0.00% 3,731,183
2023-10-17 2023-10-13 311.029 12,471 -188 0.00% 3,878,841
2023-10-16 2023-10-12 316.986 12,659 -940 0.00% 4,012,721
2023-10-13 2023-10-11 310.603 13,599 -470 0.00% 4,223,895
2023-10-12 2023-10-10 307.838 14,069 -94 0.00% 4,330,969
2023-10-06 2023-10-04 303.583 14,163 -564 0.00% 4,299,644
2023-09-28 2023-09-26 306.561 14,727 -470 0.00% 4,514,728
2023-09-27 2023-09-25 311.242 15,197 -1,504 0.00% 4,729,939
2023-09-21 2023-09-19 309.540 16,701 +940 0.00% 5,169,622
2023-09-20 2023-09-18 310.816 15,761 -6,105 0.00% 4,898,773
2023-09-15 2023-09-13 320.390 21,866 -9,152 0.00% 7,005,637
2023-08-30 2023-08-28 320.995 31,018 -94 0.00% 9,956,622
2023-08-29 2023-08-25 310.626 31,112 +471 0.00% 9,664,207
2023-08-15 2023-08-11 334.820 30,641 -92 0.00% 10,259,213
2023-08-09 2023-08-07 342.596 30,733 -93 0.00% 10,529,010
2023-07-11 2023-07-07 304.794 30,826 +93 0.00% 9,395,580
2023-07-03 2023-06-29 322.939 30,733 +92 0.00% 9,924,887
2023-05-31 2023-05-29 312.138 30,641 -3,703 0.00% 9,564,234
2023-05-30 2023-05-25 317.539 34,344 +92 0.00% 10,905,551
2023-05-29 2023-05-24 325.099 34,252 +185 0.00% 11,135,298
2023-05-19 2023-05-17 330.284 34,067 +93 0.00% 11,251,768
2023-05-17 2023-05-15 338.492 33,974 -1,852 0.00% 11,499,927
2023-05-16 2023-05-12 334.388 35,826 +186 0.00% 11,979,775
2023-05-12 2023-05-10 337.844 35,640 +92 0.00% 12,040,758
2023-04-26 2023-04-24 356.421 35,548 -463 0.00% 12,670,055
2023-04-04 2023-03-31 376.078 36,011 +208 0.00% 13,542,952
2023-03-28 2023-03-24 369.382 35,803 +1,852 0.00% 13,224,977
2023-03-09 2023-03-07 368.443 33,951 -92 0.00% 12,509,009
2023-03-08 2023-03-06 371.064 34,043 +372 0.00% 12,632,126
2023-02-28 2023-02-24 348.787 33,671 +183 0.00% 11,744,004
2023-02-08 2023-02-06 368.661 33,488 +92 0.00% 12,345,734
2023-02-01 2023-01-30 392.686 33,396 -183 0.00% 13,114,127
2023-01-31 2023-01-27 408.410 33,579 -92 0.00% 13,714,015
2023-01-19 2023-01-17 391.594 33,671 +183 0.00% 13,185,347
2023-01-18 2023-01-16 396.835 33,488 -91 0.00% 13,289,217
2023-01-17 2023-01-13 402.732 33,579 +91 0.00% 13,523,339
2023-01-13 2023-01-11 400.330 33,488 +92 0.00% 13,406,238
2022-12-23 2022-12-21 357.960 33,396 -92 0.00% 11,954,424
2022-12-21 2022-12-19 359.925 33,488 +92 0.00% 12,053,181
2022-12-05 2022-12-01 346.384 33,396 -1,008 0.00% 11,567,857
2022-12-02 2022-11-30 334.154 34,404 -549 0.00% 11,496,235
2022-11-17 2022-11-15 337.648 34,953 -92 0.00% 11,801,826
2022-11-16 2022-11-14 318.648 35,045 -824 0.00% 11,167,003
2022-11-15 2022-11-11 310.785 35,869 -2,747 0.00% 11,147,550
2022-11-04 2022-11-02 257.932 38,616 -92 0.00% 9,960,301
2022-11-02 2022-10-31 228.229 38,708 -2,014 0.00% 8,834,303
2022-11-01 2022-10-28 234.563 40,722 +183 0.00% 9,551,875
2022-10-31 2022-10-27 246.575 40,539 +91 0.00% 9,995,908
2022-10-26 2022-10-24 249.196 40,448 -91 0.00% 10,079,476
2022-10-25 2022-10-21 275.186 40,539 +183 0.00% 11,155,752
2022-10-24 2022-10-20 279.335 40,356 +92 0.00% 11,272,855
2022-10-19 2022-10-17 275.404 40,264 +915 0.00% 11,088,869
2022-10-18 2022-10-14 269.289 39,349 +92 0.00% 10,596,246
2022-10-11 2022-10-07 306.854 39,257 +3,663 0.00% 12,046,162
2022-09-30 2022-09-28 298.555 35,594 +91 0.00% 10,626,753
2022-09-26 2022-09-22 306.854 35,503 +184 0.00% 10,894,232
2022-09-21 2022-09-19 318.211 35,319 +91 0.00% 11,238,885
2022-09-16 2022-09-14 328.257 35,228 +92 0.00% 11,563,844
2022-09-07 2022-09-05 334.591 35,136 +183 0.00% 11,756,183
2022-09-02 2022-08-31 347.040 34,953 +91 0.00% 12,130,079
2022-08-30 2022-08-26 362.950 34,862 +375 0.00% 12,653,170
2022-08-22 2022-08-18 369.132 34,487 +91 0.00% 12,730,250
2022-08-19 2022-08-17 376.638 34,396 -182 0.00% 12,954,844
2022-07-22 2022-07-20 397.391 34,578 -181 0.00% 13,740,977
2022-07-21 2022-07-19 387.898 34,759 +91 0.00% 13,482,930
2022-07-15 2022-07-13 398.274 34,668 +90 0.00% 13,807,357
2022-07-04 2022-06-29 424.546 34,578 +182 0.00% 14,679,944
2022-06-29 2022-06-27 441.766 34,396 -91 0.00% 15,194,985
2022-06-28 2022-06-24 413.066 34,487 -272 0.00% 14,245,393
2022-06-14 2022-06-10 392.092 34,759 -815 0.00% 13,628,733
2022-06-08 2022-06-06 383.703 35,574 -91 0.00% 13,649,845
2022-05-25 2022-05-23 365.820 35,665 +91 0.00% 13,046,979
2022-05-16 2022-05-12 354.340 35,574 +1,812 0.00% 12,605,294
2022-05-11 2022-05-06 361.626 33,762 -91 0.00% 12,209,203
2022-05-04 2022-04-29 372.885 33,853 -91 0.00% 12,623,275
2022-05-03 2022-04-28 359.639 33,944 -90 0.00% 12,207,573
2022-04-29 2022-04-27 354.782 34,034 +90 0.00% 12,074,638
2022-04-28 2022-04-26 355.223 33,944 +91 0.00% 12,057,695
2022-04-27 2022-04-25 356.989 33,853 +91 0.00% 12,085,160
2022-04-26 2022-04-22 370.456 33,762 -363 0.00% 12,507,352
2022-04-22 2022-04-20 360.080 34,125 +91 0.00% 12,287,736
2022-04-13 2022-04-11 378.846 34,034 +90 0.00% 12,893,639
2022-04-12 2022-04-08 392.313 33,944 +7,248 0.00% 13,316,671
2022-04-08 2022-04-06 395.625 26,696 +362 0.00% 10,561,593
2022-04-07 2022-04-04 409.312 26,334 -90 0.00% 10,778,834
2022-04-06 2022-04-01 404.014 26,424 +90 0.00% 10,675,664
2022-04-04 2022-03-31 409.975 26,334 +91 0.00% 10,796,276
2022-04-01 2022-03-30 415.273 26,243 -91 0.00% 10,898,018
2022-03-31 2022-03-29 410.637 26,334 +181 0.00% 10,813,717
2022-03-24 2022-03-22 419.468 26,153 -181 0.00% 10,970,347
2022-03-16 2022-03-14 368.028 26,334 +1,812 0.00% 9,691,649
2022-03-14 2022-03-10 373.106 24,522 +91 0.00% 9,149,299
2022-03-11 2022-03-09 363.171 24,431 +181 0.00% 8,872,630
2022-03-09 2022-03-07 379.979 24,250 +387 0.00% 9,214,503
2022-03-08 2022-03-04 397.637 23,863 +89 0.00% 9,488,821
2022-03-04 2022-03-02 406.578 23,774 +358 0.00% 9,665,987
2022-03-03 2022-03-01 420.213 23,416 -7,068 0.00% 9,839,699
2022-03-02 2022-02-28 422.001 30,484 +89 0.00% 12,864,271
2022-03-01 2022-02-25 435.859 30,395 +179 0.00% 13,247,929
2022-02-28 2022-02-24 441.000 30,216 +179 0.00% 13,325,248
2022-02-07 2022-01-31 489.950 30,037 +268 0.00% 14,716,629
2022-01-14 2022-01-12 516.102 29,769 -268 0.00% 15,363,827
2022-01-13 2022-01-11 505.820 30,037 +89 0.00% 15,193,308
2022-01-12 2022-01-10 512.078 29,948 -89 0.00% 15,335,720
2022-01-04 2021-12-31 508.949 30,037 -90 0.00% 15,287,301
2021-12-30 2021-12-28 508.949 30,127 -89 0.00% 15,333,107
2021-12-29 2021-12-24 506.267 30,216 -179 0.00% 15,297,358
2021-12-28 2021-12-22 500.679 30,395 +90 0.00% 15,218,134
2021-12-21 2021-12-17 506.267 30,305 -179 0.00% 15,342,415
2021-12-17 2021-12-15 509.396 30,484 +357 0.00% 15,528,429
2021-12-16 2021-12-14 517.219 30,127 +90 0.00% 15,582,261
2021-12-15 2021-12-13 528.395 30,037 -90 0.00% 15,871,401
2021-12-14 2021-12-10 523.254 30,127 +90 0.00% 15,764,077
2021-12-01 2021-11-29 497.326 30,037 -90 0.00% 14,938,184
2021-11-30 2021-11-26 501.349 30,127 +179 0.00% 15,104,154
2021-11-01 2021-10-28 522.584 29,948 +179 0.00% 15,650,333
2021-10-29 2021-10-27 530.630 29,769 -89 0.00% 15,796,330
2021-10-22 2021-10-20 548.512 29,858 -90 0.00% 16,377,459
2021-10-18 2021-10-12 516.549 29,948 +269 0.00% 15,469,597
2021-10-08 2021-10-06 526.607 29,679 +179 0.00% 15,629,166
2021-10-06 2021-10-04 531.077 29,500 +179 0.00% 15,666,778
2021-10-04 2021-09-29 530.630 29,321 +358 0.00% 15,558,608
2021-09-30 2021-09-28 529.736 28,963 -90 0.00% 15,342,747
2021-09-29 2021-09-27 530.854 29,053 +90 0.00% 15,422,893
2021-09-27 2021-09-23 541.359 28,963 -90 0.00% 15,679,381
2021-09-24 2021-09-21 541.359 29,053 -89 0.00% 15,728,104
2021-09-23 2021-09-20 535.101 29,142 +179 0.00% 15,593,900
2021-09-16 2021-09-14 563.823 28,963 -90 0.00% 16,329,992
2021-09-07 2021-09-03 544.935 29,053 +90 0.00% 15,832,005
2021-09-06 2021-09-02 557.005 28,963 -269 0.00% 16,132,543
2021-08-25 2021-08-23 552.239 29,232 -268 0.00% 16,143,055
2021-08-24 2021-08-20 522.675 29,500 +903 0.00% 15,418,914
2021-08-20 2021-08-18 544.340 28,597 -89 0.00% 15,566,501
2021-08-19 2021-08-17 535.765 28,686 +178 0.00% 15,368,941
2021-08-13 2021-08-11 583.947 28,508 -89 0.00% 16,647,167
2021-08-12 2021-08-10 581.690 28,597 +89 0.00% 16,634,601
2021-08-10 2021-08-06 597.488 28,508 -266 0.00% 17,033,188
2021-08-09 2021-08-05 589.025 28,774 -89 0.00% 16,948,606
2021-08-06 2021-08-04 584.511 28,863 +89 0.00% 16,870,753
2021-07-30 2021-07-28 533.282 28,774 +177 0.00% 15,344,657
2021-07-28 2021-07-26 564.200 28,597 -177 0.00% 16,134,433
2021-07-27 2021-07-23 587.897 28,774 +177 0.00% 16,916,137
2021-07-23 2021-07-21 603.694 28,597 -89 0.00% 17,263,843
2021-07-20 2021-07-16 591.282 28,686 +89 0.00% 16,961,510
2021-07-14 2021-07-12 567.585 28,597 -266 0.00% 16,231,240
2021-07-09 2021-07-07 554.045 28,863 -266 0.00% 15,991,389
2021-07-08 2021-07-06 526.060 29,129 -88 0.00% 15,323,610
2021-07-05 2021-06-30 522.224 29,217 -89 0.00% 15,257,810
2021-06-24 2021-06-22 509.811 29,306 +177 0.00% 14,940,530
2021-06-17 2021-06-15 524.029 29,129 +89 0.00% 15,264,445
2021-05-28 2021-05-26 544.792 29,040 -89 0.00% 15,820,751
2021-05-27 2021-05-25 535.539 29,129 -354 0.00% 15,599,711
2021-05-26 2021-05-24 508.232 29,483 +88 0.00% 14,984,191
2021-05-17 2021-05-13 496.722 29,395 +89 0.00% 14,601,139
2021-05-11 2021-05-07 512.745 29,306 +354 0.00% 15,026,509
2021-05-04 2021-04-30 530.348 28,952 +178 0.00% 15,354,641
2021-04-21 2021-04-19 541.181 28,774 -178 0.00% 15,571,937
2021-04-20 2021-04-16 526.963 28,952 -88 0.00% 15,256,632
2021-04-15 2021-04-13 512.294 29,040 +88 0.00% 14,877,011
2021-04-13 2021-04-09 522.224 28,952 -88 0.00% 15,119,421
2021-03-29 2021-03-25 507.329 29,040 -89 0.00% 14,732,829
2021-03-26 2021-03-24 491.757 29,129 +89 0.00% 14,324,387
2021-03-25 2021-03-23 506.652 29,040 +88 0.00% 14,713,168
2021-03-22 2021-03-18 530.348 28,952 -354 0.00% 15,354,641
2021-03-18 2021-03-16 511.391 29,306 -89 0.00% 14,986,826
2021-03-11 2021-03-09 497.399 29,395 +89 0.00% 14,621,041
2021-03-10 2021-03-08 518.956 29,306 +266 0.00% 15,208,524
2021-03-09 2021-03-05 546.761 29,040 +284 0.00% 15,877,947
2021-03-08 2021-03-04 550.408 28,756 +263 0.00% 15,827,528
2021-03-03 2021-03-01 557.929 28,493 +88 0.00% 15,897,070
2021-03-02 2021-02-26 539.240 28,405 -88 0.00% 15,317,117
2021-03-01 2021-02-25 569.780 28,493 -877 0.00% 16,234,753
2021-02-26 2021-02-24 580.036 29,370 +965 0.00% 17,035,670
2021-02-25 2021-02-23 635.875 28,405 +88 0.00% 18,062,027
2021-02-24 2021-02-22 641.003 28,317 -263 0.00% 18,151,280
2021-02-22 2021-02-18 644.422 28,580 +87 0.00% 18,417,570
2021-02-18 2021-02-16 624.479 28,493 -87 0.00% 17,793,289
2021-02-17 2021-02-11 609.665 28,580 -176 0.00% 17,424,226
2021-02-08 2021-02-04 582.316 28,756 +88 0.00% 16,745,066
2021-02-03 2021-02-01 574.339 28,668 -88 0.00% 16,465,140
2021-02-01 2021-01-28 562.259 28,756 +263 0.00% 16,168,328
2021-01-28 2021-01-26 584.595 28,493 +351 0.00% 16,656,856
2021-01-20 2021-01-18 549.268 28,142 -87 0.00% 15,457,509
2021-01-18 2021-01-14 521.919 28,229 +87 0.00% 14,733,247
2021-01-14 2021-01-12 513.030 28,142 -87 0.00% 14,437,698
2021-01-12 2021-01-08 515.081 28,229 +87 0.00% 14,540,235
2020-12-16 2020-12-14 441.922 28,142 -87 0.00% 12,436,560
2020-12-10 2020-12-08 437.591 28,229 +87 0.00% 12,352,766
2020-12-08 2020-12-04 446.708 28,142 -87 0.00% 12,571,252
2020-12-07 2020-12-03 438.503 28,229 +87 0.00% 12,378,501
2020-12-02 2020-11-30 439.187 28,142 +88 0.00% 12,359,593
2020-12-01 2020-11-27 440.098 28,054 -88 0.00% 12,346,520
2020-11-27 2020-11-25 436.452 28,142 +176 0.00% 12,282,626
2020-11-18 2020-11-16 426.196 27,966 -88 0.00% 11,918,990
2020-11-16 2020-11-12 420.954 28,054 -88 0.00% 11,809,437
2020-11-12 2020-11-10 433.717 28,142 +88 0.00% 12,205,659
2020-11-10 2020-11-06 434.173 28,054 -88 0.00% 12,180,280
2020-11-09 2020-11-05 436.680 28,142 -87 0.00% 12,289,040
2020-11-06 2020-11-04 423.461 28,229 +175 0.00% 11,953,875
2020-11-05 2020-11-03 430.754 28,054 -351 0.00% 12,084,372
2020-10-29 2020-10-27 415.712 28,405 +88 0.00% 11,808,293
2020-10-21 2020-10-19 418.447 28,317 -88 0.00% 11,849,156
2020-10-20 2020-10-16 411.609 28,405 +88 0.00% 11,691,764
2020-10-09 2020-10-07 429.614 28,317 -88 0.00% 12,165,391
2020-09-23 2020-09-21 418.219 28,405 -88 0.00% 11,879,505
2020-09-18 2020-09-16 426.652 28,493 +88 0.00% 12,156,583
2020-09-17 2020-09-15 422.777 28,405 -88 0.00% 12,008,982
2020-09-11 2020-09-09 418.903 28,493 +88 0.00% 11,935,790
2020-09-07 2020-09-03 440.554 28,405 -88 0.00% 12,513,942
2020-09-03 2020-09-01 449.215 28,493 -87 0.00% 12,799,479
2020-09-01 2020-08-28 437.869 28,580 +358 0.00% 12,514,308
2020-07-24 2020-07-22 415.550 28,222 +87 0.00% 11,727,660
2020-07-23 2020-07-21 437.179 28,135 -522 0.00% 12,300,035
2020-07-15 2020-07-13 415.550 28,657 +435 0.00% 11,908,425
2020-07-10 2020-07-08 411.869 28,222 -87 0.00% 11,623,761
2020-07-03 2020-06-30 379.656 28,309 -869 0.00% 10,747,670
2020-06-23 2020-06-19 345.602 29,178 -87 0.00% 10,083,964
2020-06-19 2020-06-17 337.778 29,265 -87 0.00% 9,885,085
2020-06-18 2020-06-16 340.309 29,352 +87 0.00% 9,988,763
2020-06-15 2020-06-11 338.699 29,265 -522 0.00% 9,912,020
2020-06-10 2020-06-08 336.858 29,787 +87 0.00% 10,033,990
2020-06-08 2020-06-04 335.938 29,700 -174 0.00% 9,977,349
2020-06-05 2020-06-03 336.398 29,874 -174 0.00% 10,049,549
2020-06-04 2020-06-02 331.336 30,048 -87 0.00% 9,955,977
2020-06-01 2020-05-28 310.167 30,135 +87 0.00% 9,346,886
2020-05-21 2020-05-19 305.105 30,048 +87 0.00% 9,167,796
2020-05-20 2020-05-18 293.140 29,961 -87 0.00% 8,782,771
2020-05-12 2020-05-08 279.334 30,048 +87 0.00% 8,393,442
2020-04-28 2020-04-24 281.866 29,961 -87 0.00% 8,444,972
2020-04-16 2020-04-14 286.928 30,048 -87 0.00% 8,621,600
2020-04-15 2020-04-09 284.627 30,135 +209 0.00% 8,577,224
2020-04-06 2020-04-02 270.361 29,926 -87 0.00% 8,090,817
2020-03-26 2020-03-24 257.476 30,013 -87 0.00% 7,727,612
2020-03-23 2020-03-19 245.050 30,100 +174 0.00% 7,376,018
2020-03-20 2020-03-18 255.175 29,926 -87 0.00% 7,636,354
2020-03-19 2020-03-17 265.989 30,013 +87 0.00% 7,983,128
2020-03-18 2020-03-16 262.998 29,926 -87 0.00% 7,870,471
2020-03-11 2020-03-09 288.762 30,013 +358 0.00% 8,666,621
2020-03-03 2020-02-28 297.844 29,655 +86 0.00% 8,832,572
2020-03-02 2020-02-27 303.666 29,569 +86 0.00% 8,979,103
2020-02-27 2020-02-25 304.830 29,483 -86 0.00% 8,987,317
2020-02-20 2020-02-18 314.378 29,569 +86 0.00% 9,295,851
2020-02-19 2020-02-17 317.638 29,483 -172 0.00% 9,364,935
2020-02-13 2020-02-11 314.611 29,655 -86 0.00% 9,329,793
2020-02-10 2020-02-06 317.871 29,741 +86 0.00% 9,453,812
2020-02-07 2020-02-05 310.419 29,655 +86 0.00% 9,205,488
2020-02-06 2020-02-04 307.392 29,569 +86 0.00% 9,089,276
2020-01-29 2020-01-22 320.200 29,483 -86 0.00% 9,440,459
2020-01-07 2020-01-03 310.419 29,569 -86 0.00% 9,178,792
2019-12-09 2019-12-05 284.105 29,655 +86 0.00% 8,425,128
2019-12-06 2019-12-04 285.269 29,569 -86 0.00% 8,435,124
2019-12-02 2019-11-28 291.557 29,655 -86 0.00% 8,646,115
2019-11-12 2019-11-08 295.748 29,741 -86 0.00% 8,795,854
2019-10-21 2019-10-17 275.954 29,827 -429 0.00% 8,230,887
2019-10-10 2019-10-08 269.201 30,256 -86 0.00% 8,144,943
2019-10-09 2019-10-04 263.146 30,342 -86 0.00% 7,984,383
2019-10-08 2019-10-03 267.105 30,428 -86 0.00% 8,127,473
2019-10-04 2019-10-02 265.941 30,514 -86 0.00% 8,114,915
2019-10-02 2019-09-27 264.078 30,600 -85 0.00% 8,080,779
2019-09-30 2019-09-26 262.215 30,685 -172 0.00% 8,046,060
2019-09-26 2019-09-24 262.913 30,857 +233 0.00% 8,112,718
2019-09-23 2019-09-19 268.037 30,624 +171 0.00% 8,208,352
2019-09-19 2019-09-17 270.831 30,453 +86 0.00% 8,247,618
2019-09-18 2019-09-16 273.626 30,367 +172 0.00% 8,309,186
2019-09-17 2019-09-13 280.379 30,195 -172 0.00% 8,466,039
2019-09-16 2019-09-12 276.420 30,367 +172 0.00% 8,394,046
2019-09-06 2019-09-04 288.762 30,195 -515 0.00% 8,719,176
2019-09-02 2019-08-29 282.242 30,710 +86 0.00% 8,667,646
2019-08-27 2019-08-23 298.379 30,624 +461 0.00% 9,137,566
2019-08-19 2019-08-15 281.356 30,163 -423 0.00% 8,486,542
2019-06-24 2019-06-20 328.879 30,586 -85 0.00% 10,059,099
2019-06-21 2019-06-19 328.406 30,671 -84 0.00% 10,072,551
2019-06-14 2019-06-12 306.418 30,755 +84 0.00% 9,423,886
2019-05-14 2019-05-09 293.178 30,671 +169 0.00% 8,992,054
2019-04-16 2019-04-12 326.988 30,502 +170 0.00% 9,973,780
2019-04-15 2019-04-11 327.461 30,332 +172 0.00% 9,932,535
2019-04-11 2019-04-09 333.844 30,160 +169 0.00% 10,068,744
2019-04-08 2019-04-03 331.953 29,991 -84 0.00% 9,955,597
2019-03-22 2019-03-20 323.914 30,075 +84 0.00% 9,741,716
2019-03-21 2019-03-19 329.116 29,991 -84 0.00% 9,870,507
2019-03-18 2019-03-14 322.023 30,075 -85 0.00% 9,684,830
2019-03-12 2019-03-08 318.761 30,160 +340 0.00% 9,613,837
2019-03-04 2019-02-28 323.544 29,820 -167 0.00% 9,648,076
2019-02-11 2019-02-04 291.500 29,987 -753 0.00% 8,741,219
2019-02-08 2019-01-31 291.739 30,740 +837 0.00% 8,968,070
2019-01-21 2019-01-17 284.805 29,903 -168 0.00% 8,516,513
2018-12-27 2018-12-20 272.131 30,071 +168 0.00% 8,183,242
2018-12-14 2018-12-12 275.000 29,903 -84 0.00% 8,223,333
2018-12-12 2018-12-10 269.500 29,987 +84 0.00% 8,081,504
2018-12-07 2018-12-05 281.935 29,903 -168 0.00% 8,430,704
2018-12-04 2018-11-30 272.609 30,071 -167 0.00% 8,197,624
2018-12-03 2018-11-29 272.848 30,238 -251 0.00% 8,250,381
2018-11-07 2018-11-05 264.239 30,489 -167 0.00% 8,056,395
2018-11-02 2018-10-31 248.696 30,656 -753 0.00% 7,624,021
2018-11-01 2018-10-30 244.631 31,409 +837 0.00% 7,683,605
2018-10-24 2018-10-22 258.261 30,572 -335 0.00% 7,895,559
2018-10-10 2018-10-08 251.805 30,907 -334 0.00% 7,782,525
2018-10-08 2018-10-04 256.348 31,241 +167 0.00% 8,008,570
2018-09-28 2018-09-26 271.413 31,074 -84 0.00% 8,433,897
2018-09-20 2018-09-18 263.522 31,158 +237 0.00% 8,210,818
2018-09-13 2018-09-11 252.522 30,921 -84 0.00% 7,808,232
2018-09-10 2018-09-06 259.935 31,005 -167 0.00% 8,059,286
2018-08-27 2018-08-23 265.913 31,172 -84 0.00% 8,289,050
2018-08-21 2018-08-17 267.381 31,256 +507 0.00% 8,357,258
2018-08-10 2018-08-08 278.319 30,749 +83 0.00% 8,558,038
2018-08-06 2018-08-02 272.485 30,666 -83 0.00% 8,356,040
2018-07-20 2018-07-18 283.667 30,749 -82 0.00% 8,722,472
2018-07-05 2018-07-03 283.424 30,831 +82 0.00% 8,738,239
2018-07-04 2018-06-29 286.827 30,749 -82 0.00% 8,819,638
2018-06-29 2018-06-27 280.021 30,831 +329 0.00% 8,633,320
2018-06-25 2018-06-21 296.550 30,502 +82 0.00% 9,045,361
2018-06-14 2018-06-12 316.725 30,420 -82 0.00% 9,634,771
2018-06-01 2018-05-30 306.759 30,502 +76 0.00% 9,356,759
2018-05-29 2018-05-25 315.996 30,426 +7,228 0.00% 9,614,484
2018-04-27 2018-04-25 318.352 23,198 +260 0.00% 7,385,138
2018-03-08 2018-03-06 347.852 22,938 +326 0.00% 7,979,033
2018-03-07 2018-03-05 340.723 22,612 -1,302 0.00% 7,704,430
2018-02-13 2018-02-09 317.369 23,914 +163 0.00% 7,589,563
2018-02-09 2018-02-07 329.169 23,751 +81 0.00% 7,818,092
2018-02-08 2018-02-06 327.940 23,670 -1,879 0.00% 7,762,335
2018-02-07 2018-02-05 351.785 25,549 +163 0.00% 8,987,767
2018-02-02 2018-01-31 364.323 25,386 -245 0.00% 9,248,702
2018-01-22 2018-01-18 365.798 25,631 -162 0.00% 9,375,766
2018-01-19 2018-01-17 363.340 25,793 -244 0.00% 9,371,618
2018-01-17 2018-01-15 334.823 26,037 -2,441 0.00% 8,717,789
2018-01-15 2018-01-11 329.906 28,478 -163 0.00% 9,395,076
2018-01-02 2017-12-28 294.998 28,641 -81 0.00% 8,449,047
2017-12-20 2017-12-18 290.082 28,722 -81 0.00% 8,331,726
2017-12-08 2017-12-06 270.415 28,803 +162 0.00% 7,788,767
2017-12-07 2017-12-05 281.232 28,641 -162 0.00% 8,054,758
2017-11-27 2017-11-23 304.832 28,803 -82 0.00% 8,780,064
2017-11-24 2017-11-22 312.452 28,885 -2,681 0.00% 9,025,187
2017-11-23 2017-11-21 300.898 31,566 -244 0.00% 9,498,155
2017-11-13 2017-11-09 283.198 31,810 -163 0.00% 9,008,540
2017-11-10 2017-11-08 279.019 31,973 +163 0.00% 8,921,082
2017-11-03 2017-11-01 271.890 31,810 -1,709 0.00% 8,648,824
2017-11-01 2017-10-30 266.728 33,519 +488 0.00% 8,940,444
2017-10-31 2017-10-27 269.432 33,031 +977 0.00% 8,899,601
2017-10-27 2017-10-25 270.415 32,054 +244 0.00% 8,667,886
2017-10-23 2017-10-19 267.465 31,810 -2,685 0.00% 8,508,066
2017-10-10 2017-10-06 266.973 34,495 -163 0.00% 9,209,250
2017-10-06 2017-10-03 263.532 34,658 -325 0.00% 9,133,486
2017-10-04 2017-09-29 258.124 34,983 +325 0.00% 9,029,935
2017-09-21 2017-09-19 265.990 34,658 +134 0.00% 9,218,686
2017-09-20 2017-09-18 268.203 34,524 -163 0.00% 9,259,428
2017-09-13 2017-09-11 262.303 34,687 -163 0.00% 9,098,493
2017-09-11 2017-09-07 257.878 34,850 +163 0.00% 8,987,038
2017-09-04 2017-08-31 262.548 34,687 +163 0.00% 9,107,020
2017-08-31 2017-08-29 259.599 34,524 -163 0.00% 8,962,379
2017-08-29 2017-08-25 263.040 34,687 -326 0.00% 9,124,074
2017-08-25 2017-08-22 254.682 35,013 +245 0.00% 8,917,177
2017-08-24 2017-08-21 259.822 34,768 +244 0.00% 9,033,479
2017-08-22 2017-08-18 260.817 34,524 +582 0.00% 9,004,450
2017-08-16 2017-08-14 264.052 33,942 -241 0.00% 8,962,468
2017-08-15 2017-08-11 262.808 34,183 +1,045 0.00% 8,983,569
2017-08-07 2017-08-03 283.216 33,138 -161 0.00% 9,385,197
2017-08-04 2017-08-02 285.953 33,299 -81 0.00% 9,521,953
2017-08-01 2017-07-28 274.505 33,380 +242 0.00% 9,162,978
2017-07-17 2017-07-13 259.822 33,138 -931 0.00% 8,609,970
2017-07-07 2017-07-05 248.249 34,069 -80 0.00% 8,457,599
2017-06-07 2017-06-05 253.600 34,149 -81 0.00% 8,660,182
2017-06-06 2017-06-02 255.093 34,230 -160 0.00% 8,731,836
2017-06-02 2017-05-31 244.765 34,390 +125 0.00% 8,417,466
2017-05-31 2017-05-26 243.894 34,265 -161 0.00% 8,357,024
2017-05-26 2017-05-24 242.525 34,426 +161 0.00% 8,349,169
2017-05-18 2017-05-16 244.765 34,265 -161 0.00% 8,386,870
2017-05-16 2017-05-12 243.272 34,426 +161 0.00% 8,374,871
2017-05-15 2017-05-11 243.521 34,265 -161 0.00% 8,344,232
2017-05-11 2017-05-09 241.903 34,426 -321 0.00% 8,327,749
2017-05-09 2017-05-05 235.557 34,747 +160 0.00% 8,184,888
2017-04-28 2017-04-26 243.592 34,587 +205 0.00% 8,425,117
2017-04-26 2017-04-24 239.945 34,382 +79 0.00% 8,249,791
2017-04-20 2017-04-18 241.077 34,303 +239 0.00% 8,269,660
2017-04-13 2017-04-11 243.718 34,064 +159 0.00% 8,302,002
2017-04-12 2017-04-10 245.856 33,905 +80 0.00% 8,335,736
2017-04-06 2017-04-03 246.610 33,825 +79 0.00% 8,341,590
2017-03-20 2017-03-16 248.245 33,746 -159 0.00% 8,377,277
2017-03-01 2017-02-27 245.730 33,905 +159 0.00% 8,331,472
2017-02-28 2017-02-24 249.000 33,746 +159 0.00% 8,402,740
2017-02-27 2017-02-23 252.018 33,587 +159 0.00% 8,464,521
2017-02-21 2017-02-17 251.766 33,428 -397 0.00% 8,416,042
2017-02-17 2017-02-15 254.030 33,825 -80 0.00% 8,592,561
2017-02-13 2017-02-09 245.856 33,905 -159 0.00% 8,335,736
2017-02-10 2017-02-08 245.856 34,064 -636 0.00% 8,374,827
2017-02-07 2017-02-03 234.412 34,700 +238 0.00% 8,134,087
2017-01-03 2016-12-29 227.495 34,462 -159 0.00% 7,839,935
2016-12-16 2016-12-14 238.939 34,621 +159 0.00% 8,272,307
2016-12-07 2016-12-05 248.245 34,462 +159 0.00% 8,555,021
2016-12-02 2016-11-30 256.545 34,303 +80 0.00% 8,800,264
2016-12-01 2016-11-29 256.042 34,223 +159 0.00% 8,762,525
2016-11-24 2016-11-22 256.294 34,064 +159 0.00% 8,730,382
2016-11-15 2016-11-11 259.312 33,905 -159 0.00% 8,791,963
2016-11-11 2016-11-09 254.533 34,064 +159 0.00% 8,670,409
2016-11-04 2016-11-02 255.287 33,905 +159 0.00% 8,655,521
2016-11-03 2016-11-01 259.060 33,746 +159 0.00% 8,742,245
2016-10-20 2016-10-18 258.306 33,587 -159 0.00% 8,675,711
2016-10-19 2016-10-17 255.790 33,746 +159 0.00% 8,631,906
2016-10-07 2016-10-05 260.821 33,587 -159 0.00% 8,760,188
2016-10-06 2016-10-04 260.569 33,746 -398 0.00% 8,793,170
2016-10-05 2016-10-03 258.809 34,144 +160 0.00% 8,836,763
2016-09-23 2016-09-21 261.575 33,984 +134 0.00% 8,889,376
2016-09-22 2016-09-20 260.569 33,850 -159 0.00% 8,820,270
2016-09-20 2016-09-15 256.042 34,009 -318 0.00% 8,707,732
2016-09-15 2016-09-13 249.000 34,327 +318 0.00% 8,547,409
2016-09-14 2016-09-12 252.772 34,009 +238 0.00% 8,596,533
2016-09-13 2016-09-09 263.587 33,771 -1,272 0.00% 8,901,611
2016-09-08 2016-09-06 249.125 35,043 -159 0.00% 8,730,099
2016-09-06 2016-09-02 239.945 35,202 -159 0.00% 8,446,546
2016-08-24 2016-08-22 243.889 35,361 +80 0.00% 8,624,142
2016-08-23 2016-08-19 243.252 35,281 +564 0.00% 8,582,188
2016-08-22 2016-08-18 243.761 34,717 +157 0.00% 8,462,661
2016-08-19 2016-08-17 243.252 34,560 +314 0.00% 8,406,803
2016-08-18 2016-08-16 255.211 34,246 -78 0.00% 8,739,972
2016-08-17 2016-08-15 254.703 34,324 -79 0.00% 8,742,411
2016-08-15 2016-08-11 251.522 34,403 -314 0.00% 8,653,110
2016-08-12 2016-08-10 244.397 34,717 +157 0.00% 8,484,745
2016-08-04 2016-08-01 244.652 34,560 -157 0.00% 8,455,169
2016-08-01 2016-07-28 244.397 34,717 +157 0.00% 8,484,745
2016-07-18 2016-07-14 241.853 34,560 -157 0.00% 8,358,438
2016-07-15 2016-07-13 239.436 34,717 -158 0.00% 8,312,489
2016-07-14 2016-07-12 237.655 34,875 -157 0.00% 8,288,202
2016-07-13 2016-07-11 235.492 35,032 -393 0.00% 8,249,747
2016-07-11 2016-07-07 234.474 35,425 -157 0.00% 8,306,239
2016-07-08 2016-07-06 233.456 35,582 +550 0.00% 8,306,837
2016-07-07 2016-07-05 235.237 35,032 +157 0.00% 8,240,833
2016-07-06 2016-07-04 238.672 34,875 -157 0.00% 8,323,698
2016-07-05 2016-06-30 238.672 35,032 -393 0.00% 8,361,169
2016-07-04 2016-06-29 237.146 35,425 +236 0.00% 8,400,885
2016-06-20 2016-06-16 227.604 35,189 +157 0.00% 8,009,152
2016-06-17 2016-06-15 230.912 35,032 +943 0.00% 8,089,298
2016-06-14 2016-06-10 237.782 34,089 +472 0.00% 8,105,743
2016-06-10 2016-06-07 246.687 33,617 -714 0.00% 8,292,892
2016-06-08 2016-06-06 243.889 34,331 +242 0.00% 8,372,937
2016-06-07 2016-06-03 241.726 34,089 -157 0.00% 8,240,188
2016-06-03 2016-06-01 236.255 34,246 -157 0.00% 8,090,792
2016-06-02 2016-05-31 236.637 34,403 +76 0.00% 8,141,014
2016-05-27 2016-05-25 227.349 34,327 -314 0.00% 7,804,223
2016-05-26 2016-05-24 224.423 34,641 +314 0.00% 7,774,246
2016-05-24 2016-05-20 226.586 34,327 +157 0.00% 7,778,019
2016-05-20 2016-05-18 228.876 34,170 +315 0.00% 7,820,696
2016-05-17 2016-05-13 228.367 33,855 +157 0.00% 7,731,371
2016-05-16 2016-05-12 231.039 33,698 +236 0.00% 7,785,549
2016-05-10 2016-05-06 235.237 33,462 +78 0.00% 7,871,510
2016-05-06 2016-05-04 238.545 33,384 +158 0.00% 7,963,590
2016-05-03 2016-04-28 255.899 33,226 +640 0.00% 8,502,516
2016-04-20 2016-04-18 248.798 32,586 +78 0.00% 8,107,342
2016-04-19 2016-04-15 248.927 32,508 -1,549 0.00% 8,092,133
2016-04-15 2016-04-13 250.089 34,057 -155 0.00% 8,517,296
2016-04-14 2016-04-12 242.730 34,212 -155 0.00% 8,304,281
2016-04-06 2016-04-01 237.824 34,367 +155 0.00% 8,173,291
2016-03-04 2016-03-02 225.946 34,212 -155 0.00% 7,730,049
2016-03-03 2016-03-01 218.328 34,367 +155 0.00% 7,503,277
2016-02-17 2016-02-15 216.262 34,212 -155 0.00% 7,398,761
2016-02-12 2016-02-05 215.617 34,367 -155 0.00% 7,410,096
2016-02-11 2016-02-04 213.680 34,522 +465 0.00% 7,376,658
2016-02-05 2016-02-03 214.584 34,057 -155 0.00% 7,308,077
2016-02-02 2016-01-29 219.877 34,212 -310 0.00% 7,522,442
2016-02-01 2016-01-28 209.419 34,522 +155 0.00% 7,229,571
2016-01-28 2016-01-26 210.581 34,367 +310 0.00% 7,237,046
2016-01-27 2016-01-25 218.070 34,057 +77 0.00% 7,426,801
2016-01-26 2016-01-22 214.455 33,980 -929 0.00% 7,287,167
2016-01-25 2016-01-21 209.807 34,909 +232 0.00% 7,324,138
2016-01-19 2016-01-15 226.462 34,677 +78 0.00% 7,853,022
2016-01-18 2016-01-14 232.143 34,599 +77 0.00% 8,031,912
2016-01-14 2016-01-12 231.885 34,522 +155 0.00% 8,005,123
2016-01-06 2016-01-04 248.927 34,367 +697 0.00% 8,554,889
2016-01-05 2015-12-31 256.287 33,670 +155 0.00% 8,629,176
2016-01-04 2015-12-29 258.482 33,515 +155 0.00% 8,663,014
2015-12-23 2015-12-21 259.515 33,360 -155 0.00% 8,657,407
2015-12-22 2015-12-18 256.803 33,515 -7,590 0.00% 8,606,761
2015-12-21 2015-12-17 259.256 41,105 -155 0.00% 10,656,733
2015-12-18 2015-12-16 257.449 41,260 -155 0.00% 10,622,338
2015-12-15 2015-12-11 250.735 41,415 +155 0.00% 10,384,190
2015-12-11 2015-12-09 256.029 41,260 +155 0.00% 10,563,739
2015-12-04 2015-12-02 266.745 41,105 -465 0.00% 10,964,547
2015-12-03 2015-12-01 263.388 41,570 +155 0.00% 10,949,037
2015-12-01 2015-11-27 263.130 41,415 +310 0.00% 10,897,517
2015-11-24 2015-11-20 272.168 41,105 -310 0.00% 11,187,447
2015-11-23 2015-11-19 268.552 41,415 -155 0.00% 11,122,098
2015-11-20 2015-11-18 264.937 41,570 +465 0.00% 11,013,443
2015-11-19 2015-11-17 269.327 41,105 -155 0.00% 11,070,690
2015-11-18 2015-11-16 267.261 41,260 +155 0.00% 11,027,201
2015-11-16 2015-11-12 276.041 41,105 -155 0.00% 11,346,661
2015-11-13 2015-11-11 270.876 41,260 +155 0.00% 11,176,361
2015-11-06 2015-11-04 270.102 41,105 -78 0.00% 11,102,533
2015-11-02 2015-10-29 263.904 41,183 -310 0.00% 10,868,374
2015-10-28 2015-10-26 263.904 41,493 +233 0.00% 10,950,185
2015-10-27 2015-10-23 265.196 41,260 -155 0.00% 10,941,967
2015-10-26 2015-10-22 262.871 41,415 -155 0.00% 10,886,823
2015-10-23 2015-10-20 262.097 41,570 +465 0.00% 10,895,365
2015-10-20 2015-10-16 266.487 41,105 +154 0.00% 10,953,933
2015-10-19 2015-10-15 265.196 40,951 -154 0.00% 10,860,021
2015-10-16 2015-10-14 253.963 41,105 +154 0.00% 10,439,140
2015-10-09 2015-10-07 251.510 40,951 -77 0.00% 10,299,572
2015-10-05 2015-09-30 228.270 41,028 -232 0.00% 9,365,443
2015-10-02 2015-09-29 229.432 41,260 +232 0.00% 9,466,346
2015-09-25 2015-09-23 237.307 41,028 +77 0.00% 9,736,247
2015-09-24 2015-09-22 240.922 40,951 +24 0.00% 9,866,017
2015-09-23 2015-09-21 240.664 40,927 +78 0.00% 9,849,667
2015-09-22 2015-09-18 242.085 40,849 -232 0.00% 9,888,910
2015-09-18 2015-09-16 241.181 41,081 -465 0.00% 9,907,945
2015-09-17 2015-09-15 234.854 41,546 +310 0.00% 9,757,255
2015-09-16 2015-09-14 238.598 41,236 +232 0.00% 9,838,847
2015-09-15 2015-09-11 240.535 41,004 +310 0.00% 9,862,904
2015-09-11 2015-09-09 245.183 40,694 -930 0.00% 9,977,485
2015-09-10 2015-09-08 236.533 41,624 -232 0.00% 9,845,437
2015-09-07 2015-09-02 229.044 41,856 +1,007 0.00% 9,586,875
2015-09-04 2015-09-01 232.401 40,849 +155 0.00% 9,493,354
2015-09-02 2015-08-31 235.242 40,694 -775 0.00% 9,572,921
2015-08-31 2015-08-27 240.406 41,469 -1,936 0.00% 9,969,399
2015-08-28 2015-08-26 230.464 43,405 -775 0.00% 10,003,309
2015-08-26 2015-08-24 234.253 44,180 +4,260 0.00% 10,349,287
2015-08-25 2015-08-21 251.858 39,920 -756 0.00% 10,054,166
2015-08-24 2015-08-20 257.113 40,676 +989 0.00% 10,458,333
2015-08-21 2015-08-19 263.288 39,687 +1,142 0.00% 10,449,112
2015-08-20 2015-08-18 266.704 38,545 +152 0.00% 10,280,103
2015-08-18 2015-08-14 273.010 38,393 -228 0.00% 10,481,682
2015-08-17 2015-08-13 270.383 38,621 +228 0.00% 10,442,447
2015-08-14 2015-08-12 271.959 38,393 +457 0.00% 10,441,329
2015-08-12 2015-08-10 286.674 37,936 -229 0.00% 10,875,261
2015-08-11 2015-08-07 278.791 38,165 -304 0.00% 10,640,059
2015-08-05 2015-08-03 271.171 38,469 +304 0.00% 10,431,673
2015-07-30 2015-07-28 277.477 38,165 +381 0.00% 10,589,917
2015-07-29 2015-07-27 274.850 37,784 +152 0.00% 10,384,916
2015-07-16 2015-07-14 306.907 37,632 +381 0.00% 11,549,509
2015-07-15 2015-07-13 314.789 37,251 -609 0.00% 11,726,223
2015-07-14 2015-07-10 314.264 37,860 -381 0.00% 11,898,033
2015-07-13 2015-07-09 306.907 38,241 -152 0.00% 11,736,415
2015-07-10 2015-07-08 267.229 38,393 +1,370 0.00% 10,259,741
2015-07-09 2015-07-07 291.666 37,023 +229 0.00% 10,798,364
2015-07-08 2015-07-06 308.746 36,794 +2,740 0.00% 11,359,998
2015-07-07 2015-07-03 341.328 34,054 +380 0.00% 11,623,600
2015-07-06 2015-07-02 352.890 33,674 +1,218 0.00% 11,883,219
2015-07-02 2015-06-29 361.298 32,456 +761 0.00% 11,726,302
2015-06-30 2015-06-26 373.386 31,695 +761 0.00% 11,834,454
2015-06-29 2015-06-25 375.750 30,934 +381 0.00% 11,623,462
2015-06-25 2015-06-23 376.539 30,553 -761 0.00% 11,504,386
2015-06-24 2015-06-22 372.597 31,314 +380 0.00% 11,667,509
2015-06-18 2015-06-16 371.809 30,934 +457 0.00% 11,501,538
2015-06-05 2015-06-03 386.786 30,477 +31 0.00% 11,788,089
2015-05-22 2015-05-20 378.904 30,446 -380 0.00% 11,536,097
2015-05-21 2015-05-19 379.429 30,826 -381 0.00% 11,696,280
2015-05-19 2015-05-15 380.480 31,207 -380 0.00% 11,873,642
2015-05-15 2015-05-13 366.291 31,587 +380 0.00% 11,570,031
2015-05-08 2015-05-06 375.750 31,207 -304 0.00% 11,726,042
2015-05-07 2015-05-05 379.955 31,511 +761 0.00% 11,972,749
2015-05-06 2015-05-04 386.261 30,750 +380 0.00% 11,877,522
2015-05-04 2015-04-29 388.552 30,370 +221 0.00% 11,800,321
2015-04-22 2015-04-20 360.760 30,149 -454 0.00% 10,876,565
2015-04-20 2015-04-16 379.023 30,603 +2,343 0.00% 11,599,252
2015-04-17 2015-04-15 377.435 28,260 +75 0.00% 10,666,321
2015-04-16 2015-04-14 377.965 28,185 -75 0.00% 10,652,934
2015-04-15 2015-04-13 393.581 28,260 -1,587 0.00% 11,122,594
2015-04-14 2015-04-10 329.528 29,847 -378 0.00% 9,835,422
2015-04-13 2015-04-09 317.088 30,225 -982 0.00% 9,583,984
2015-04-10 2015-04-08 291.149 31,207 -2,343 0.00% 9,085,894
2015-04-09 2015-04-02 259.388 33,550 +1,360 0.00% 8,702,451
2015-04-02 2015-03-31 251.447 32,190 -151 0.00% 8,094,081
2015-04-01 2015-03-30 255.417 32,341 -1,813 0.00% 8,260,450
2015-03-27 2015-03-25 237.948 34,154 +151 0.00% 8,126,887
2015-03-10 2015-03-06 233.052 34,003 -378 0.00% 7,924,458
2015-02-25 2015-02-23 235.037 34,381 +227 0.00% 8,080,802
2015-02-03 2015-01-30 236.360 34,154 -756 0.00% 8,072,648
2015-02-02 2015-01-29 235.963 34,910 +227 0.00% 8,237,476
2015-01-22 2015-01-20 233.316 34,683 -378 0.00% 8,092,113
2015-01-21 2015-01-19 231.199 35,061 +378 0.00% 8,106,067
2015-01-15 2015-01-13 237.419 34,683 -378 0.00% 8,234,402
2015-01-13 2015-01-09 234.243 35,061 +378 0.00% 8,212,787
2015-01-09 2015-01-07 237.287 34,683 -756 0.00% 8,229,812
2015-01-08 2015-01-06 235.037 35,439 +378 0.00% 8,329,471
2015-01-07 2015-01-05 234.640 35,061 -529 0.00% 8,226,707
2015-01-02 2014-12-29 228.949 35,590 -378 0.00% 8,148,301
2014-12-29 2014-12-22 227.626 35,968 -378 0.00% 8,187,244
2014-12-19 2014-12-17 223.259 36,346 +378 0.00% 8,114,555
2014-12-18 2014-12-16 226.435 35,968 +1,285 0.00% 8,144,403
2014-12-11 2014-12-09 234.110 34,683 +755 0.00% 8,119,653
2014-12-10 2014-12-08 243.374 33,928 -755 0.00% 8,257,203
2014-12-09 2014-12-05 235.566 34,683 +453 0.00% 8,170,143
2014-12-08 2014-12-04 231.331 34,230 -755 0.00% 7,918,471
2014-12-05 2014-12-03 228.023 34,985 -378 0.00% 7,977,377
2014-12-04 2014-12-02 224.450 35,363 -756 0.00% 7,937,211
2014-12-03 2014-12-01 219.818 36,119 -756 0.00% 7,939,595
2014-12-02 2014-11-28 223.523 36,875 -377 0.00% 8,242,418
2014-11-27 2014-11-25 220.479 37,252 +377 0.00% 8,213,298
2014-11-26 2014-11-24 223.788 36,875 +756 0.00% 8,252,178
2014-11-21 2014-11-19 222.332 36,119 +907 0.00% 8,030,415
2014-11-19 2014-11-17 235.699 35,212 +1,511 0.00% 8,299,417
2014-11-18 2014-11-14 246.683 33,701 +756 0.00% 8,313,457
2014-11-17 2014-11-13 247.609 32,945 -1,512 0.00% 8,157,485
2014-11-12 2014-11-10 242.977 34,457 -377 0.00% 8,372,268
2014-11-11 2014-11-07 232.390 34,834 -756 0.00% 8,095,074
2014-11-10 2014-11-06 227.890 35,590 +151 0.00% 8,110,621
2014-11-07 2014-11-05 228.420 35,439 -378 0.00% 8,094,970
2014-11-05 2014-11-03 226.435 35,817 +756 0.00% 8,110,212
2014-10-30 2014-10-28 223.920 35,061 -378 0.00% 7,850,867
2014-10-29 2014-10-27 219.950 35,439 +1,285 0.00% 7,794,809
2014-10-28 2014-10-24 230.802 34,154 -756 0.00% 7,882,810
2014-10-27 2014-10-23 231.199 34,910 +756 0.00% 8,071,156
2014-10-22 2014-10-20 228.023 34,154 +378 0.00% 7,787,890
2014-10-03 2014-09-29 224.582 33,776 -303 0.00% 7,585,479
2014-09-23 2014-09-19 236.228 34,079 +151 0.00% 8,050,411
2014-09-18 2014-09-16 230.273 33,928 +152 0.00% 7,812,688
2014-09-08 2014-09-04 242.316 33,776 -152 0.00% 8,184,451
2014-08-25 2014-08-21 241.389 33,928 -755 0.00% 8,189,852
2014-08-19 2014-08-15 244.743 34,683 +344 0.00% 8,488,425
2014-08-14 2014-08-12 239.797 34,339 -150 0.00% 8,234,405
2014-08-05 2014-08-01 228.569 34,489 +374 0.00% 7,883,133
2014-07-23 2014-07-21 205.445 34,115 -149 0.00% 7,008,763
2014-06-25 2014-06-23 190.475 34,264 -449 0.00% 6,526,420
2014-06-06 2014-06-04 194.618 34,713 -150 0.00% 6,755,782
2014-05-30 2014-05-28 192.613 34,863 -748 0.00% 6,715,075
2014-05-28 2014-05-26 187.801 35,611 -748 0.00% 6,687,790
2014-05-22 2014-05-20 186.598 36,359 +1,496 0.00% 6,784,525
2014-05-14 2014-05-12 189.405 34,863 -374 0.00% 6,603,235
2014-05-12 2014-05-08 185.262 35,237 -1,122 0.00% 6,528,062
2014-05-09 2014-05-07 182.187 36,359 +374 0.00% 6,624,146
2014-05-07 2014-05-02 187.801 35,985 -748 0.00% 6,758,027
2014-04-30 2014-04-28 182.856 36,733 +149 0.00% 6,716,834
2014-04-23 2014-04-17 195.207 36,584 +225 0.00% 7,141,466
2014-04-22 2014-04-16 195.748 36,359 +433 0.00% 7,117,219
2014-04-17 2014-04-15 191.961 35,926 +1,109 0.00% 6,896,379
2014-04-16 2014-04-14 202.648 34,817 -370 0.00% 7,055,585
2014-04-15 2014-04-11 197.507 35,187 -369 0.00% 6,949,682
2014-04-14 2014-04-10 177.080 35,556 +739 0.00% 6,296,256
2014-04-08 2014-04-04 176.539 34,817 -739 0.00% 6,146,554
2014-04-07 2014-04-03 171.534 35,556 -148 0.00% 6,099,047
2014-03-03 2014-02-27 163.823 35,704 +222 0.00% 5,849,124
2014-02-26 2014-02-24 163.417 35,482 +148 0.00% 5,798,356
2014-02-20 2014-02-18 167.069 35,334 -148 0.00% 5,903,229
2014-02-13 2014-02-11 166.934 35,482 -370 0.00% 5,923,155
2014-02-10 2014-02-06 162.064 35,852 +518 0.00% 5,810,320
2014-01-17 2014-01-15 172.886 35,334 -370 0.00% 6,108,766
2014-01-10 2014-01-08 174.104 35,704 -370 0.00% 6,216,204
2014-01-08 2014-01-06 171.398 36,074 +370 0.00% 6,183,021
2014-01-07 2014-01-03 172.481 35,704 +370 0.00% 6,158,244
2014-01-06 2014-01-02 175.727 35,334 +369 0.00% 6,209,145
2014-01-02 2013-12-27 176.674 34,965 -739 0.00% 6,177,412
2013-12-27 2013-12-20 173.833 35,704 +739 0.00% 6,206,544
2013-12-23 2013-12-19 174.916 34,965 +1,109 0.00% 6,115,921
2013-12-02 2013-11-28 183.979 33,856 -370 0.00% 6,228,800
2013-11-21 2013-11-19 182.356 34,226 -147 0.00% 6,241,312
2013-11-20 2013-11-18 177.080 34,373 -444 0.00% 6,086,770
2013-11-04 2013-10-31 169.099 34,817 -1,478 0.00% 5,887,504
2013-11-01 2013-10-30 170.451 36,295 -740 0.00% 6,186,531
2013-10-30 2013-10-28 167.069 37,035 +370 0.00% 6,187,414
2013-10-28 2013-10-24 167.475 36,665 +370 0.00% 6,140,478
2013-10-24 2013-10-22 170.316 36,295 -1,109 0.00% 6,181,621
2013-10-23 2013-10-21 170.316 37,404 +369 0.00% 6,370,501
2013-10-22 2013-10-18 170.316 37,035 +370 0.00% 6,307,655
2013-10-21 2013-10-17 170.316 36,665 +1,478 0.00% 6,244,638
2013-10-10 2013-10-08 172.210 35,187 -369 0.00% 6,059,552
2013-10-07 2013-10-03 170.587 35,556 -739 0.00% 6,065,377
2013-10-04 2013-10-02 167.610 36,295 +739 0.00% 6,083,422
2013-09-27 2013-09-25 170.992 35,556 +739 0.00% 6,079,807
2013-09-09 2013-09-05 170.857 34,817 -887 0.00% 5,948,734
2013-09-03 2013-08-30 160.982 35,704 +222 0.00% 5,747,694
2013-08-27 2013-08-23 168.056 35,482 +522 0.00% 5,962,959
2013-08-23 2013-08-21 168.193 34,960 -145 0.00% 5,880,034
2013-08-16 2013-08-13 173.411 35,105 -583 0.00% 6,087,580
2013-08-15 2013-08-12 170.802 35,688 -73 0.00% 6,095,579
2013-08-09 2013-08-07 165.447 35,761 +219 0.00% 5,916,557
2013-07-18 2013-07-16 167.095 35,542 +72 0.00% 5,938,883
2013-07-15 2013-07-11 165.859 35,470 -1,092 0.00% 5,883,022
2013-07-09 2013-07-05 160.642 36,562 +146 0.00% 5,873,381
2013-07-05 2013-07-03 158.033 36,416 +728 0.00% 5,754,928
2013-07-03 2013-06-28 160.779 35,688 -728 0.00% 5,737,880
2013-07-02 2013-06-27 157.209 36,416 +509 0.00% 5,724,929
2013-06-26 2013-06-24 159.131 35,907 +510 0.00% 5,713,930
2013-06-21 2013-06-19 167.644 35,397 +364 0.00% 5,934,095
2013-06-17 2013-06-13 169.017 35,033 +219 0.00% 5,921,173
2013-06-11 2013-06-07 173.548 34,814 +874 0.00% 6,041,897
2013-06-10 2013-06-06 175.196 33,940 +364 0.00% 5,946,136
2013-06-06 2013-06-04 177.667 33,576 +146 0.00% 5,965,345
2013-05-22 2013-05-20 184.669 33,430 -510 0.00% 6,173,494
2013-05-14 2013-05-10 181.786 33,940 -364 0.00% 6,169,815
2013-05-13 2013-05-09 179.452 34,304 +874 0.00% 6,155,916
2013-04-29 2013-04-25 183.950 33,430 -146 0.00% 6,149,454
2013-04-26 2013-04-24 179.646 33,576 -710 0.00% 6,031,809
2013-04-25 2013-04-23 175.898 34,286 +144 0.00% 6,030,839
2013-04-23 2013-04-19 178.258 34,142 -361 0.00% 6,086,089
2013-04-19 2013-04-17 175.204 34,503 +361 0.00% 6,045,059
2013-04-15 2013-04-11 180.618 34,142 -361 0.00% 6,166,668
2013-04-09 2013-04-05 177.425 34,503 +721 0.00% 6,121,700
2013-02-27 2013-02-25 194.640 33,782 +360 0.00% 6,575,332
2013-02-21 2013-02-19 200.887 33,422 +360 0.00% 6,714,061
2013-01-17 2013-01-15 206.718 33,062 -144 0.00% 6,834,522
2013-01-16 2013-01-14 203.942 33,206 -720 0.00% 6,772,090
2013-01-15 2013-01-11 199.916 33,926 +720 0.00% 6,782,339
2013-01-14 2013-01-10 204.636 33,206 -504 0.00% 6,795,140
2013-01-08 2013-01-04 197.972 33,710 -144 0.00% 6,673,637
2012-12-28 2012-12-24 181.451 33,854 -360 0.00% 6,142,850
2012-12-27 2012-12-20 181.590 34,214 +288 0.00% 6,212,922
2012-12-20 2012-12-18 181.312 33,926 +72 0.00% 6,151,205
2012-12-14 2012-12-12 180.202 33,854 -360 0.00% 6,100,550
2012-12-13 2012-12-11 176.176 34,214 +360 0.00% 6,027,675
2012-12-07 2012-12-05 176.037 33,854 -865 0.00% 5,959,552
2012-12-05 2012-12-03 170.345 34,719 +721 0.00% 5,914,201
2012-12-03 2012-11-29 173.260 33,998 -360 0.00% 5,890,502
2012-11-30 2012-11-28 172.566 34,358 +360 0.00% 5,929,026
2012-11-27 2012-11-23 177.703 33,998 -360 0.00% 6,041,540
2012-11-26 2012-11-22 176.731 34,358 -361 0.00% 6,072,124
2012-11-23 2012-11-21 174.510 34,719 -360 0.00% 6,058,803
2012-11-20 2012-11-16 170.761 35,079 -720 0.00% 5,990,136
2012-11-19 2012-11-15 169.512 35,799 +720 0.00% 6,068,354
2012-11-15 2012-11-13 171.733 35,079 +721 0.00% 6,024,226
2012-11-12 2012-11-08 176.453 34,358 +360 0.00% 6,062,584
2012-11-09 2012-11-07 183.395 33,998 -360 0.00% 6,235,058
2012-11-08 2012-11-06 179.924 34,358 +360 0.00% 6,181,832
2012-11-02 2012-10-31 177.564 33,998 -360 0.00% 6,036,820
2012-11-01 2012-10-30 174.371 34,358 +360 0.00% 5,991,035
2012-10-31 2012-10-29 176.176 33,998 -577 0.00% 5,989,621
2012-10-30 2012-10-26 174.787 34,575 +361 0.00% 6,043,274
2012-10-26 2012-10-24 179.369 34,214 +720 0.00% 6,136,923
2012-10-12 2012-10-10 162.431 33,494 -1,441 0.00% 5,440,480
2012-10-11 2012-10-09 162.431 34,935 -360 0.00% 5,674,544
2012-10-04 2012-09-28 162.709 35,295 -720 0.00% 5,742,819
2012-10-03 2012-09-27 158.961 36,015 -360 0.00% 5,724,970
2012-09-28 2012-09-26 157.017 36,375 +720 0.00% 5,711,497
2012-09-27 2012-09-25 160.766 35,655 +360 0.00% 5,732,094
2012-09-25 2012-09-21 165.625 35,295 +360 0.00% 5,845,719
2012-09-21 2012-09-19 168.957 34,935 +144 0.00% 5,902,495
2012-09-18 2012-09-14 163.820 34,791 -216 0.00% 5,699,454
2012-09-03 2012-08-30 144.106 35,007 -720 0.00% 5,044,714
2012-08-30 2012-08-28 145.494 35,727 +720 0.00% 5,198,071
2012-08-21 2012-08-17 153.780 35,007 +591 0.00% 5,383,362
2012-08-20 2012-08-16 149.543 34,416 -354 0.00% 5,146,680
2012-08-08 2012-08-06 151.238 34,770 -425 0.00% 5,258,537
2012-08-01 2012-07-30 147.707 35,195 -354 0.00% 5,198,565
2012-07-31 2012-07-27 143.754 35,549 +354 0.00% 5,110,295
2012-07-27 2012-07-25 143.471 35,195 -709 0.00% 5,049,466
2012-07-24 2012-07-20 145.731 35,904 +709 0.00% 5,232,309
2012-07-23 2012-07-19 148.696 35,195 -1,417 0.00% 5,233,354
2012-07-20 2012-07-18 143.754 36,612 +354 0.00% 5,263,105
2012-07-19 2012-07-17 146.013 36,258 -354 0.00% 5,294,137
2012-07-17 2012-07-13 144.601 36,612 +567 0.00% 5,294,125
2012-07-11 2012-07-09 152.085 36,045 +354 0.00% 5,481,906
2012-07-10 2012-07-06 153.921 35,691 +354 0.00% 5,493,587
2012-07-04 2012-06-29 155.333 35,337 -708 0.00% 5,488,999
2012-06-29 2012-06-27 154.203 36,045 +850 0.00% 5,558,255
2012-06-25 2012-06-21 153.497 35,195 +1,062 0.00% 5,402,333
2012-06-21 2012-06-19 155.192 34,133 -354 0.00% 5,297,158
2012-06-20 2012-06-18 151.661 34,487 +354 0.00% 5,230,347
2012-06-19 2012-06-15 158.722 34,133 -2,195 0.00% 5,417,658
2012-06-13 2012-06-11 156.463 36,328 -1,063 0.00% 5,683,974
2012-06-12 2012-06-08 149.967 37,391 -354 0.00% 5,607,411
2012-06-06 2012-06-04 143.330 37,745 +1,275 0.00% 5,409,988
2012-06-05 2012-06-01 150.532 36,470 -213 0.00% 5,489,892
2012-05-24 2012-05-22 159.287 36,683 -354 0.00% 5,843,119
2012-05-23 2012-05-21 156.886 37,037 -708 0.00% 5,810,596
2012-05-22 2012-05-18 154.768 37,745 +2,196 0.00% 5,841,721
2012-05-16 2012-05-14 160.840 35,549 -142 0.00% 5,717,707
2012-05-15 2012-05-11 162.817 35,691 +212 0.00% 5,811,107
2012-05-14 2012-05-10 165.500 35,479 +142 0.00% 5,871,780
2012-05-11 2012-05-09 167.901 35,337 -71 0.00% 5,933,109
2012-05-10 2012-05-08 171.149 35,408 +71 0.00% 6,060,031
2012-05-09 2012-05-07 171.855 35,337 +142 0.00% 6,072,829
2012-05-08 2012-05-04 175.244 35,195 +354 0.00% 6,167,705
2012-04-30 2012-04-26 175.809 34,841 +354 0.00% 6,125,348
2012-04-26 2012-04-24 183.328 34,487 +212 0.00% 6,322,427
2012-04-25 2012-04-23 183.328 34,275 +561 0.00% 6,283,561
2012-04-23 2012-04-19 186.486 33,714 +140 0.00% 6,287,195
2012-04-16 2012-04-12 185.194 33,574 +69 0.00% 6,217,708
2012-04-05 2012-04-02 185.481 33,505 +139 0.00% 6,214,549
2012-04-02 2012-03-29 189.501 33,366 +140 0.00% 6,322,889
2012-03-30 2012-03-28 191.224 33,226 -140 0.00% 6,353,599
2012-03-29 2012-03-27 192.803 33,366 -139 0.00% 6,433,061
2012-03-27 2012-03-23 188.927 33,505 +418 0.00% 6,329,990
2012-03-26 2012-03-22 192.659 33,087 +557 0.00% 6,374,519
2012-03-22 2012-03-20 195.100 32,530 +140 0.00% 6,346,598
2012-03-21 2012-03-19 197.971 32,390 -209 0.00% 6,412,283
2012-03-15 2012-03-13 199.407 32,599 -349 0.00% 6,500,459
2012-03-14 2012-03-12 197.253 32,948 +349 0.00% 6,499,101
2012-03-08 2012-03-06 196.823 32,599 +139 0.00% 6,416,220
2012-03-02 2012-02-29 207.590 32,460 -348 0.00% 6,738,361
2012-03-01 2012-02-28 207.733 32,808 -349 0.00% 6,815,313
2012-02-29 2012-02-27 204.431 33,157 +697 0.00% 6,778,330
2012-02-28 2012-02-24 207.446 32,460 -70 0.00% 6,733,701
2012-02-24 2012-02-22 209.025 32,530 +70 0.00% 6,799,593
2012-02-22 2012-02-20 209.456 32,460 -139 0.00% 6,798,941
2012-02-17 2012-02-15 211.179 32,599 -418 0.00% 6,884,215
2012-02-16 2012-02-14 203.139 33,017 +348 0.00% 6,707,050
2012-02-13 2012-02-09 206.872 32,669 -279 0.00% 6,758,298
2012-02-02 2012-01-31 193.234 32,948 -348 0.00% 6,366,659
2012-01-31 2012-01-27 192.803 33,296 +70 0.00% 6,419,565
2012-01-19 2012-01-17 182.754 33,226 -697 0.00% 6,072,171
2012-01-17 2012-01-13 177.011 33,923 +140 0.00% 6,004,749
2012-01-12 2012-01-10 176.868 33,783 -697 0.00% 5,975,117
2012-01-11 2012-01-09 175.432 34,480 +348 0.00% 6,048,894
2012-01-10 2012-01-06 175.145 34,132 +349 0.00% 5,978,043
2012-01-09 2012-01-05 179.308 33,783 +696 0.00% 6,057,566
2012-01-05 2012-01-03 181.318 33,087 -348 0.00% 5,999,268
2012-01-03 2011-12-29 178.447 33,435 +348 0.00% 5,966,367
2011-12-29 2011-12-23 181.031 33,087 -348 0.00% 5,989,768
2011-12-28 2011-12-22 180.169 33,435 -348 0.00% 6,023,966
2011-12-22 2011-12-20 176.150 33,783 +348 0.00% 5,950,867
2011-12-21 2011-12-19 177.442 33,435 +139 0.00% 5,932,767
2011-12-20 2011-12-16 179.308 33,296 -348 0.00% 5,970,243
2011-12-19 2011-12-15 176.006 33,644 +348 0.00% 5,921,553
2011-12-16 2011-12-14 179.595 33,296 +348 0.00% 5,979,803
2011-12-09 2011-12-07 189.501 32,948 -348 0.00% 6,243,678
2011-12-08 2011-12-06 187.348 33,296 +348 0.00% 6,237,924
2011-12-05 2011-12-01 186.486 32,948 -696 0.00% 6,144,347
2011-11-30 2011-11-28 175.719 33,644 -348 0.00% 5,911,893
2011-11-29 2011-11-25 169.690 33,992 +348 0.00% 5,768,085
2011-11-23 2011-11-21 172.274 33,644 -78,364 0.00% 5,795,973
2011-11-22 2011-11-18 175.432 112,008 +348 0.01% 19,649,782
2011-11-11 2011-11-09 191.654 111,660 -348 0.01% 21,400,129
2011-11-10 2011-11-08 189.932 112,008 +348 0.01% 21,273,864
2011-11-09 2011-11-07 192.803 111,660 +349 0.01% 21,528,369
2011-11-07 2011-11-03 187.635 111,311 +139 0.01% 20,885,802
2011-11-03 2011-11-01 184.333 111,172 +209 0.01% 20,492,641
2011-11-01 2011-10-28 196.392 110,963 -3,622 0.01% 21,792,235
2011-10-31 2011-10-27 183.184 114,585 -348 0.02% 20,990,169
2011-10-28 2011-10-26 169.690 114,933 -349 0.02% 19,502,923
2011-10-27 2011-10-25 169.546 115,282 -348 0.02% 19,545,595
2011-10-24 2011-10-20 162.655 115,630 -78,712 0.02% 18,807,797
2011-10-20 2011-10-18 164.808 194,342 +697 0.03% 32,029,197
2011-10-19 2011-10-17 175.001 193,645 -349 0.03% 33,888,121
2011-10-18 2011-10-14 169.690 193,994 +349 0.03% 32,918,745
2011-10-17 2011-10-13 173.566 193,645 +135,342 0.03% 33,610,122
2011-10-13 2011-10-11 168.541 58,303 -1,114 0.01% 9,826,446
2011-10-12 2011-10-10 157.917 59,417 +70 0.01% 9,382,982
2011-10-10 2011-10-06 145.858 59,347 +348 0.01% 8,656,254
2011-10-07 2011-10-04 144.566 58,999 -131,164 0.01% 8,529,265
2011-10-06 2011-10-03 155.190 190,163 +118,904 0.03% 29,511,359
2011-10-04 2011-09-30 164.665 71,259 +3,483 0.01% 11,733,853
2011-09-28 2011-09-26 170.694 67,776 -13,235 0.01% 11,568,986
2011-09-23 2011-09-21 191.224 81,011 +349 0.01% 15,491,223
2011-09-21 2011-09-19 194.238 80,662 +209 0.01% 15,667,665
2011-09-20 2011-09-16 200.699 80,453 -349 0.01% 16,146,816
2011-09-15 2011-09-12 194.238 80,802 +349 0.01% 15,694,858
2011-09-12 2011-09-08 202.134 80,453 -349 0.01% 16,262,316
2011-09-09 2011-09-07 203.857 80,802 -348 0.01% 16,472,061
2011-09-08 2011-09-06 202.565 81,150 -348 0.01% 16,438,154
2011-09-05 2011-09-01 207.590 81,498 +348 0.01% 16,918,145
2011-09-02 2011-08-31 209.312 81,150 -348 0.01% 16,985,704
2011-08-31 2011-08-29 202.996 81,498 +696 0.01% 16,543,746
2011-08-26 2011-08-24 204.001 80,802 +349 0.01% 16,483,661
2011-08-25 2011-08-23 215.187 80,453 -349 0.01% 17,312,443
2011-08-24 2011-08-22 211.253 80,802 +1,525 0.01% 17,069,694
2011-08-22 2011-08-18 215.041 79,277 -1,373 0.01% 17,047,833
2011-08-16 2011-08-12 199.744 80,650 +69 0.01% 16,109,329
2011-08-15 2011-08-11 198.870 80,581 +412 0.01% 16,025,106
2011-08-12 2011-08-10 205.717 80,169 +686 0.01% 16,492,131
2011-08-11 2011-08-09 200.472 79,483 -686 0.01% 15,934,128
2011-08-10 2011-08-08 210.234 80,169 -2,197 0.01% 16,854,211
2011-08-09 2011-08-05 217.955 82,366 -137 0.01% 17,952,097
2011-08-05 2011-08-03 230.193 82,503 +481 0.01% 18,991,639
2011-08-04 2011-08-02 234.127 82,022 +343 0.01% 19,203,565
2011-08-02 2011-07-29 234.418 81,679 +1,716 0.01% 19,147,059
2011-07-25 2011-07-21 233.690 79,963 -69 0.01% 18,686,547
2011-07-14 2011-07-12 235.730 80,032 +1,030 0.01% 18,865,912
2011-07-13 2011-07-11 240.537 79,002 +1,029 0.01% 19,002,939
2011-07-12 2011-07-08 244.034 77,973 -137 0.01% 19,028,067
2011-07-11 2011-07-07 241.994 78,110 +480 0.01% 18,902,180
2011-07-07 2011-07-05 244.763 77,630 -343 0.01% 19,000,914
2011-07-06 2011-07-04 244.763 77,973 -686 0.01% 19,084,867
2011-06-28 2011-06-24 238.206 78,659 -481 0.01% 18,737,075
2011-06-27 2011-06-23 231.796 79,140 +344 0.01% 18,344,330
2011-06-24 2011-06-22 235.438 78,796 -344 0.01% 18,551,590
2011-06-23 2011-06-21 235.147 79,140 +138 0.01% 18,609,521
2011-06-22 2011-06-20 228.591 79,002 +343 0.01% 18,059,123
2011-06-21 2011-06-17 233.253 78,659 +343 0.01% 18,347,436
2011-06-20 2011-06-16 234.273 78,316 +343 0.01% 18,347,300
2011-06-17 2011-06-15 240.537 77,973 +343 0.01% 18,755,426
2011-06-09 2011-06-07 248.113 77,630 -343 0.01% 19,261,045
2011-05-25 2011-05-23 247.531 77,973 +138 0.01% 19,300,708
2011-05-24 2011-05-20 252.484 77,835 -344 0.01% 19,652,107
2011-05-23 2011-05-19 252.776 78,179 -68 0.01% 19,761,741
2011-05-17 2011-05-13 252.193 78,247 -343 0.01% 19,733,330
2011-05-13 2011-05-11 252.921 78,590 -687 0.01% 19,877,082
2011-05-11 2011-05-06 253.650 79,277 +69 0.01% 20,108,589
2011-05-09 2011-05-05 253.067 79,208 +343 0.01% 20,044,927
2011-05-06 2011-05-04 253.504 78,865 +686 0.01% 19,992,595
2011-04-29 2011-04-27 262.683 78,179 +687 0.01% 20,536,265
2011-04-18 2011-04-14 264.722 77,492 +274 0.01% 20,513,861
2011-04-13 2011-04-11 270.059 77,218 +849 0.01% 20,853,425
2011-04-07 2011-04-04 266.960 76,369 -271 0.01% 20,387,474
2011-04-06 2011-04-01 253.531 76,640 -271 0.01% 19,430,609
2011-04-04 2011-03-31 249.399 76,911 -68 0.01% 19,181,515
2011-03-31 2011-03-29 244.381 76,979 +136 0.01% 18,812,233
2011-03-21 2011-03-17 235.970 76,843 -68 0.01% 18,132,618
2011-03-18 2011-03-16 241.873 76,911 +136 0.01% 18,602,665
2011-03-17 2011-03-15 241.135 76,775 +203 0.01% 18,513,120
2011-03-16 2011-03-14 245.562 76,572 -68 0.01% 18,803,169
2011-03-10 2011-03-08 253.088 76,640 -1,152 0.01% 19,396,679
2011-03-01 2011-02-25 243.643 77,792 +136 0.01% 18,953,515
2011-02-28 2011-02-24 242.168 77,656 +338 0.01% 18,805,780
2011-02-25 2011-02-23 245.119 77,318 +1,356 0.01% 18,952,128
2011-02-23 2011-02-21 250.875 75,962 -339 0.01% 19,056,935
2011-02-22 2011-02-18 252.055 76,301 -2,033 0.01% 19,232,062
2011-02-18 2011-02-16 247.185 78,334 +678 0.01% 19,363,010
2011-02-17 2011-02-15 248.661 77,656 +677 0.01% 19,310,018
2011-02-16 2011-02-14 249.989 76,979 -677 0.01% 19,243,915
2011-02-15 2011-02-11 249.251 77,656 +813 0.01% 19,355,857
2011-02-14 2011-02-10 247.480 76,843 +2,575 0.01% 19,017,136
2011-02-11 2011-02-09 260.172 74,268 +2,236 0.01% 19,322,432
2011-02-10 2011-02-08 264.746 72,032 -2,507 0.01% 19,070,218
2011-02-08 2011-02-02 266.517 74,539 -339 0.01% 19,865,937
2011-02-01 2011-01-28 263.123 74,878 -678 0.01% 19,702,137
2011-01-26 2011-01-24 265.042 75,556 +339 0.01% 20,025,485
2011-01-24 2011-01-20 270.207 75,217 +271 0.01% 20,324,136
2011-01-20 2011-01-18 272.273 74,946 +678 0.01% 20,405,751
2011-01-19 2011-01-17 273.748 74,268 +677 0.01% 20,330,750
2011-01-14 2011-01-12 278.618 73,591 -338 0.01% 20,503,804
2011-01-12 2011-01-10 268.879 73,929 +338 0.01% 19,877,921
2011-01-10 2011-01-06 272.715 73,591 -338 0.01% 20,069,401
2011-01-07 2011-01-05 273.896 73,929 -678 0.01% 20,248,859
2011-01-06 2011-01-04 273.896 74,607 -542 0.01% 20,434,560
2011-01-04 2010-12-31 260.172 75,149 +678 0.01% 19,551,643
2011-01-03 2010-12-29 261.943 74,471 +338 0.01% 19,507,126
2010-12-30 2010-12-28 258.991 74,133 +339 0.01% 19,199,788
2010-12-28 2010-12-22 263.861 73,794 -339 0.01% 19,471,361
2010-12-23 2010-12-21 263.861 74,133 -338 0.01% 19,560,810
2010-12-21 2010-12-17 260.024 74,471 +1,423 0.01% 19,364,257
2010-12-20 2010-12-16 258.696 73,048 +338 0.01% 18,897,223
2010-12-15 2010-12-13 269.912 72,710 -67 0.01% 19,625,268
2010-12-06 2010-12-02 270.059 72,777 +677 0.01% 19,654,092
2010-12-01 2010-11-29 264.304 72,100 +136 0.01% 19,056,301
2010-11-26 2010-11-24 263.418 71,964 +339 0.01% 18,956,636
2010-11-17 2010-11-15 271.830 71,625 +338 0.01% 19,469,823
2010-11-15 2010-11-11 280.537 71,287 +678 0.01% 19,998,628
2010-11-09 2010-11-05 283.193 70,609 -339 0.01% 19,995,984
2010-11-08 2010-11-04 272.715 70,948 -68 0.01% 19,348,615
2010-11-03 2010-11-01 264.009 71,016 -338 0.01% 18,748,835
2010-11-02 2010-10-29 251.760 71,354 +67 0.01% 17,964,085
2010-11-01 2010-10-28 251.760 71,287 +475 0.01% 17,947,217
2010-10-29 2010-10-27 255.892 70,812 -136 0.01% 18,120,230
2010-10-27 2010-10-25 268.436 70,948 -339 0.01% 19,044,984
2010-10-26 2010-10-22 255.892 71,287 +136 0.01% 18,241,779
2010-10-22 2010-10-20 261.205 71,151 -136 0.01% 18,584,977
2010-10-12 2010-10-08 240.397 71,287 -1,355 0.01% 17,137,173
2010-10-11 2010-10-07 241.135 72,642 -339 0.01% 17,516,510
2010-10-05 2010-09-30 225.492 72,981 +68 0.01% 16,456,630
2010-10-04 2010-09-29 223.278 72,913 +47,434 0.01% 16,279,897
2010-09-29 2010-09-27 225.640 25,479 -7,183 0.00% 5,749,070
2010-09-28 2010-09-24 218.261 32,662 +68 0.00% 7,128,837
2010-09-24 2010-09-21 207.488 32,594 -678 0.00% 6,762,865
2010-09-16 2010-09-14 202.471 33,272 -677 0.00% 6,736,600
2010-09-14 2010-09-10 198.486 33,949 -407 0.00% 6,738,404
2010-09-09 2010-09-07 195.387 34,356 -339 0.00% 6,712,717
2010-09-08 2010-09-06 193.173 34,695 -677 0.00% 6,702,152
2010-09-06 2010-09-02 183.581 35,372 -339 0.00% 6,493,633
2010-09-02 2010-08-31 179.892 35,711 +135 0.00% 6,424,117
2010-08-25 2010-08-23 188.050 35,576 +539 0.00% 6,690,069
2010-08-16 2010-08-12 189.099 35,037 +534 0.00% 6,625,460
2010-08-04 2010-08-02 196.741 34,503 -668 0.00% 6,788,149
2010-06-25 2010-06-23 188.200 35,171 +401 0.00% 6,619,179
2010-06-22 2010-06-18 183.255 34,770 -3,337 0.00% 6,371,782
2010-06-03 2010-06-01 178.161 38,107 -2,002 0.01% 6,789,165
2010-05-27 2010-05-25 172.766 40,109 +2,336 0.01% 6,929,484
2010-05-25 2010-05-20 178.610 37,773 +667 0.01% 6,746,639
2010-05-12 2010-05-10 187.301 37,106 +667 0.01% 6,949,986
2010-05-10 2010-05-06 186.702 36,439 +668 0.01% 6,803,216
2010-05-07 2010-05-05 188.649 35,771 +400 0.00% 6,748,179
2010-05-06 2010-05-04 191.796 35,371 +934 0.00% 6,784,019
2010-05-03 2010-04-29 192.995 34,437 +201 0.00% 6,646,162
2010-04-30 2010-04-28 193.894 34,236 +133 0.00% 6,638,150
2010-04-21 2010-04-19 199.438 34,103 +267 0.00% 6,801,433
2010-04-15 2010-04-13 212.209 33,836 +507 0.00% 7,180,317
2010-04-14 2010-04-12 211.297 33,329 -263 0.00% 7,042,306
2010-04-09 2010-04-07 208.406 33,592 -263 0.00% 7,000,786
2010-04-08 2010-04-01 200.800 33,855 -657 0.00% 6,798,093
2010-03-16 2010-03-12 203.234 34,512 +197 0.00% 7,014,019
2010-03-09 2010-03-05 197.301 34,315 +198 0.00% 6,770,400
2010-03-05 2010-03-03 202.017 34,117 +262 0.00% 6,892,222
2010-03-02 2010-02-26 197.606 33,855 -65 0.00% 6,689,942
2010-03-01 2010-02-25 196.541 33,920 +65 0.00% 6,666,667
2010-02-11 2010-02-09 191.369 33,855 +395 0.00% 6,478,789
2010-02-10 2010-02-08 193.803 33,460 -12,819 0.00% 6,484,638
2010-02-09 2010-02-05 196.541 46,279 +395 0.01% 9,095,715
2010-02-08 2010-02-04 202.626 45,884 +131 0.01% 9,297,279
2010-02-03 2010-02-01 201.257 45,753 +132 0.01% 9,208,095
2010-02-02 2010-01-29 201.257 45,621 -66 0.01% 9,181,529
2010-02-01 2010-01-28 203.082 45,687 +263 0.01% 9,278,212
2010-01-28 2010-01-26 202.930 45,424 +263 0.01% 9,217,891
2010-01-27 2010-01-25 206.885 45,161 -66 0.01% 9,343,139
2010-01-26 2010-01-22 209.775 45,227 +4,141 0.01% 9,487,514
2010-01-14 2010-01-12 230.312 41,086 -657 0.01% 9,462,592
2010-01-12 2010-01-08 229.399 41,743 -657 0.01% 9,575,807
2010-01-11 2010-01-07 228.943 42,400 -263 0.01% 9,707,172
2010-01-08 2010-01-06 223.618 42,663 +13,147 0.01% 9,540,236
2010-01-05 2009-12-31 212.057 29,516 +197 0.00% 6,259,082
2009-12-22 2009-12-18 205.212 29,319 +658 0.00% 6,016,605
2009-12-11 2009-12-09 208.254 28,661 +131 0.00% 5,968,774
2009-12-10 2009-12-08 211.449 28,530 +66 0.00% 6,032,634
2009-12-03 2009-12-01 212.818 28,464 +66 0.00% 6,057,648
2009-11-19 2009-11-17 216.621 28,398 -132 0.00% 6,151,600
2009-11-17 2009-11-13 210.992 28,530 +263 0.00% 6,019,613
2009-11-11 2009-11-09 214.948 28,267 -329 0.00% 6,075,923
2009-11-02 2009-10-29 209.319 28,596 +724 0.00% 5,985,688
2009-10-30 2009-10-28 214.035 27,872 +328 0.00% 5,965,579
2009-10-22 2009-10-20 218.142 27,544 -657 0.00% 6,008,507
2009-10-07 2009-10-05 205.060 28,201 -6,574 0.00% 5,782,888
2009-10-06 2009-10-02 203.995 34,775 +13,936 0.00% 7,093,920
2009-09-22 2009-09-18 224.835 20,839 -131 0.00% 4,685,346
2009-09-18 2009-09-16 222.706 20,970 -657 0.00% 4,670,140
2009-09-16 2009-09-14 217.077 21,627 +328 0.00% 4,694,730
2009-09-15 2009-09-11 221.793 21,299 -328 0.00% 4,723,970
2009-09-14 2009-09-10 219.968 21,627 +328 0.00% 4,757,239
2009-09-11 2009-09-09 219.815 21,299 +329 0.00% 4,681,849
2009-09-10 2009-09-08 222.858 20,970 -657 0.00% 4,673,330
2009-09-08 2009-09-04 215.556 21,627 +657 0.00% 4,661,831
2009-09-02 2009-08-31 205.364 20,970 +131 0.00% 4,306,481
2009-08-26 2009-08-24 226.003 20,839 +262 0.00% 4,709,668
2009-08-20 2009-08-18 221.689 20,577 -51,928 0.00% 4,561,694
2009-08-14 2009-08-12 224.924 72,505 +194 0.01% 16,308,128
2009-08-13 2009-08-11 234.014 72,311 -194 0.01% 16,921,757
2009-08-04 2009-07-31 225.232 72,505 +130 0.01% 16,330,468
2009-07-28 2009-07-24 217.221 72,375 +51,798 0.01% 15,721,392
2009-07-27 2009-07-23 212.600 20,577 +130 0.00% 4,374,662
2009-07-22 2009-07-20 202.740 20,447 -195 0.00% 4,145,422
2009-07-21 2009-07-17 191.802 20,642 -65 0.00% 3,959,173
2009-07-07 2009-07-03 185.639 20,707 -129 0.00% 3,844,037
2009-07-06 2009-07-02 185.794 20,836 +129 0.00% 3,871,194
2009-06-25 2009-06-23 176.704 20,707 +130 0.00% 3,659,013
2009-06-18 2009-06-16 188.104 20,577 +325 0.00% 3,870,624
2009-06-15 2009-06-11 200.891 20,252 -65 0.00% 4,068,448
2009-06-11 2009-06-09 184.099 20,317 +130 0.00% 3,740,338
2009-06-04 2009-06-02 189.183 20,187 -455 0.00% 3,819,033
2009-06-03 2009-06-01 192.572 20,642 -1,168 0.00% 3,975,073
2009-06-02 2009-05-29 184.099 21,810 -325 0.00% 4,015,197
2009-06-01 2009-05-27 182.096 22,135 -194 0.00% 4,030,699
2009-05-25 2009-05-21 174.701 22,329 +194 0.00% 3,900,907
2009-05-22 2009-05-20 177.783 22,135 -194 0.00% 3,935,217
2009-05-21 2009-05-19 174.547 22,329 +389 0.00% 3,897,467
2009-05-20 2009-05-18 169.001 21,940 -324 0.00% 3,707,888
2009-05-13 2009-05-11 179.015 22,264 -1,623 0.00% 3,985,590
2009-05-12 2009-05-08 182.250 23,887 -1,688 0.00% 4,353,411
2009-05-11 2009-05-07 173.931 25,575 -259 0.00% 4,448,288
2009-05-08 2009-05-06 163.301 25,834 -195 0.00% 4,218,721
2009-05-07 2009-05-05 154.674 26,029 -130 0.00% 4,026,007
2009-05-06 2009-05-04 150.514 26,159 +325 0.00% 3,937,305
2009-05-05 2009-04-30 139.268 25,834 -325 0.00% 3,597,853
2009-04-23 2009-04-21 136.649 26,159 +974 0.00% 3,574,605
2009-04-22 2009-04-20 140.115 25,185 +973 0.00% 3,528,808
2009-04-21 2009-04-17 137.651 24,212 -324 0.00% 3,332,794
2009-04-20 2009-04-16 136.880 24,536 +2,272 0.00% 3,358,493
2009-04-17 2009-04-15 143.637 22,264 -1,948 0.00% 3,197,944
2009-04-16 2009-04-14 140.259 24,212 +159 0.00% 3,395,943
2009-04-15 2009-04-09 130.751 24,053 +6,363 0.00% 3,144,952
2009-04-14 2009-04-08 128.708 17,690 -6,999 0.00% 2,276,844
2009-04-09 2009-04-07 136.487 24,689 -128 0.00% 3,369,728
2009-04-01 2009-03-30 114.564 24,817 -127 0.00% 2,843,140
2009-03-31 2009-03-27 123.365 24,944 -254 0.00% 3,077,211
2009-03-26 2009-03-24 116.293 25,198 -446 0.00% 2,930,349
2009-03-17 2009-03-13 99.792 25,644 -318 0.00% 2,559,063
2009-03-13 2009-03-11 92.249 25,962 +318 0.00% 2,394,957
2009-03-10 2009-03-06 88.005 25,644 +318 0.00% 2,256,812
2009-03-02 2009-02-26 97.749 25,326 -318 0.00% 2,475,589
2009-02-26 2009-02-24 99.556 25,644 +318 0.00% 2,553,018
2009-02-10 2009-02-06 106.785 25,326 -636 0.00% 2,704,441
2009-02-04 2009-02-02 103.014 25,962 +127 0.00% 2,674,437
2009-01-29 2009-01-22 102.542 25,835 +127 0.00% 2,649,174
2009-01-23 2009-01-21 102.935 25,708 -5,090 0.00% 2,646,251
2009-01-20 2009-01-16 109.300 30,798 +127 0.00% 3,366,210
2009-01-19 2009-01-15 109.771 30,671 +1,909 0.00% 3,366,789
2009-01-14 2009-01-12 117.472 28,762 +5,218 0.00% 3,378,717
2009-01-09 2009-01-07 131.772 23,544 -127 0.00% 3,102,450
2009-01-08 2009-01-06 133.580 23,671 -128 0.00% 3,161,965
2008-12-30 2008-12-24 114.250 23,799 +128 0.00% 2,719,034
2008-12-19 2008-12-17 122.893 23,671 -318 0.00% 2,909,008
2008-12-18 2008-12-16 120.222 23,989 +318 0.00% 2,883,999
2008-12-16 2008-12-12 115.036 23,671 -318 0.00% 2,723,010
2008-12-12 2008-12-10 117.943 23,989 -128 0.00% 2,829,335
2008-12-10 2008-12-08 112.364 24,117 -318 0.00% 2,709,885
2008-12-08 2008-12-04 94.213 24,435 -318 0.00% 2,302,094
2008-12-05 2008-12-03 94.449 24,753 +127 0.00% 2,337,889
2008-12-04 2008-12-02 94.292 24,626 +318 0.00% 2,322,024
2008-12-03 2008-12-01 100.578 24,308 -63 0.00% 2,444,841
2008-12-01 2008-11-27 94.134 24,371 -637 0.00% 2,294,149
2008-11-25 2008-11-21 83.291 25,008 -636 0.00% 2,082,938
2008-11-24 2008-11-20 83.291 25,644 +636 0.00% 2,135,911
2008-11-21 2008-11-19 88.791 25,008 -318 0.00% 2,220,490
2008-11-20 2008-11-18 88.005 25,326 +64 0.00% 2,228,826
2008-11-19 2008-11-17 95.156 25,262 +318 0.00% 2,403,828
2008-11-05 2008-11-03 121.007 24,944 -2,227 0.00% 3,018,411
2008-11-03 2008-10-30 121.872 27,171 -764 0.00% 3,311,379
2008-10-28 2008-10-24 113.150 27,935 +319 0.00% 3,160,841
2008-10-27 2008-10-23 121.793 27,616 +318 0.00% 3,363,442
2008-10-24 2008-10-22 127.215 27,298 +2,800 0.00% 3,472,715
2008-10-22 2008-10-20 134.365 24,498 -5,091 0.00% 3,291,685
2008-10-20 2008-10-16 133.580 29,589 +2,672 0.00% 3,952,489
2008-10-16 2008-10-14 145.366 26,917 -63 0.00% 3,912,820
2008-10-15 2008-10-13 141.437 26,980 -1,209 0.00% 3,815,979
2008-10-14 2008-10-10 131.144 28,189 +5,854 0.00% 3,696,813
2008-10-13 2008-10-09 138.294 22,335 -509 0.00% 3,088,802
2008-10-10 2008-10-08 129.337 22,844 +636 0.00% 2,954,565
2008-10-06 2008-10-02 152.281 22,208 -636 0.00% 3,381,853
2008-10-03 2008-09-30 146.309 22,844 +636 0.00% 3,342,284
2008-10-02 2008-09-29 145.366 22,208 +764 0.00% 3,228,291
2008-09-30 2008-09-26 151.574 21,444 -636 0.00% 3,250,346
2008-09-25 2008-09-23 151.181 22,080 +636 0.00% 3,338,072
2008-09-24 2008-09-22 163.282 21,444 -636 0.00% 3,501,409
2008-09-23 2008-09-19 159.981 22,080 -1,273 0.00% 3,532,388
2008-09-19 2008-09-17 139.080 23,353 -6,682 0.00% 3,247,936
2008-09-18 2008-09-16 139.866 30,035 +7,000 0.00% 4,200,869
2008-09-16 2008-09-11 147.488 23,035 +827 0.00% 3,397,379
2008-08-28 2008-08-26 163.521 22,208 +318 0.00% 3,631,483
2008-08-27 2008-08-25 162.877 21,890 +537 0.00% 3,565,376
2008-08-25 2008-08-20 160.299 21,353 -186 0.00% 3,422,870
2008-08-21 2008-08-19 152.325 21,539 +186 0.00% 3,280,919
2008-08-18 2008-08-14 162.716 21,353 +187 0.00% 3,474,471
2008-08-12 2008-08-08 172.382 21,166 +931 0.00% 3,648,640
2008-08-08 2008-08-05 174.799 20,235 -186 0.00% 3,537,052
2008-08-07 2008-08-04 183.337 20,421 +310 0.00% 3,743,930
2008-08-01 2008-07-30 187.687 20,111 -310 0.00% 3,774,575
2008-07-30 2008-07-28 191.393 20,421 +310 0.00% 3,908,426
2008-07-29 2008-07-25 194.131 20,111 +1,241 0.00% 3,904,174
2008-07-28 2008-07-24 200.575 18,870 -496 0.00% 3,784,859
2008-07-23 2008-07-21 186.237 19,366 -311 0.00% 3,606,669
2008-07-22 2008-07-18 178.021 19,677 +311 0.00% 3,502,915
2008-07-21 2008-07-17 173.993 19,366 -311 0.00% 3,369,552
2008-07-18 2008-07-16 166.905 19,677 -186 0.00% 3,284,181
2008-07-17 2008-07-15 169.160 19,863 -745 0.00% 3,360,026
2008-07-16 2008-07-14 182.048 20,608 +497 0.00% 3,751,654
2008-07-15 2008-07-11 181.243 20,111 -124 0.00% 3,644,976
2008-07-10 2008-07-08 162.716 20,235 -62 0.00% 3,292,555
2008-07-09 2008-07-07 172.865 20,297 +124 0.00% 3,508,650
2008-07-03 2008-06-30 183.659 20,173 +186 0.00% 3,704,963
2008-07-02 2008-06-27 183.821 19,987 +124 0.00% 3,674,022
2008-06-30 2008-06-26 186.882 19,863 +311 0.00% 3,712,029
2008-06-25 2008-06-23 198.159 19,552 -311 0.00% 3,874,403
2008-06-24 2008-06-20 198.159 19,863 +311 0.00% 3,936,030
2008-06-20 2008-06-18 205.731 19,552 -311 0.00% 4,022,449
2008-06-19 2008-06-17 201.864 19,863 +311 0.00% 4,009,631
2008-06-18 2008-06-16 202.831 19,552 -63 0.00% 3,965,751
2008-06-17 2008-06-13 198.159 19,615 +249 0.00% 3,886,887
2008-06-12 2008-06-10 206.859 19,366 +1,117 0.00% 4,006,023
2008-06-06 2008-06-04 214.269 18,249 -310 0.00% 3,910,202
2008-06-05 2008-06-03 216.686 18,559 +620 0.00% 4,021,475
2008-05-22 2008-05-20 235.213 17,939 +125 0.00% 4,219,486
2008-05-20 2008-05-16 241.013 17,814 +62 0.00% 4,293,402
2008-05-19 2008-05-15 241.979 17,752 +124 0.00% 4,295,618
2008-05-14 2008-05-09 241.979 17,628 +62 0.00% 4,265,613
2008-05-09 2008-05-07 256.962 17,566 +6,331 0.00% 4,513,797
2008-05-06 2008-05-02 268.239 11,235 -186 0.00% 3,013,671
2008-04-28 2008-04-24 257.768 11,421 -621 0.00% 2,943,965
2008-04-22 2008-04-18 225.547 12,042 -310 0.00% 2,716,034
2008-04-21 2008-04-17 230.058 12,352 +124 0.00% 2,841,672
2008-04-18 2008-04-16 236.152 12,228 -124 0.00% 2,887,665
2008-04-17 2008-04-15 235.162 12,352 +293 0.00% 2,904,717
2008-04-16 2008-04-14 235.822 12,059 +546 0.00% 2,843,775
2008-04-14 2008-04-10 244.073 11,513 -243 0.00% 2,810,013
2008-04-09 2008-04-07 251.334 11,756 -363 0.00% 2,954,685
2008-04-07 2008-04-02 235.822 12,119 -606 0.00% 2,857,924
2008-04-03 2008-04-01 221.630 12,725 -303 0.00% 2,820,236
2008-04-02 2008-03-31 220.474 13,028 +303 0.00% 2,872,340
2008-04-01 2008-03-28 227.075 12,725 -303 0.00% 2,889,535
2008-03-31 2008-03-27 212.553 13,028 +303 0.00% 2,769,143
2008-03-27 2008-03-25 210.078 12,725 -303 0.00% 2,673,240
2008-03-26 2008-03-20 196.051 13,028 +303 0.00% 2,554,147
2008-03-17 2008-03-13 223.445 12,725 +303 0.00% 2,843,336
2008-03-14 2008-03-12 236.812 12,422 -606 0.00% 2,941,678
2008-03-11 2008-03-07 225.590 13,028 +909 0.00% 2,938,989
2008-02-26 2008-02-22 242.423 12,119 +606 0.00% 2,937,922
2008-02-25 2008-02-21 252.819 11,513 +606 0.00% 2,910,710
2008-02-22 2008-02-20 259.916 10,907 +303 0.00% 2,834,899
2008-02-12 2008-02-06 273.778 10,604 +303 0.00% 2,903,139
2008-01-29 2008-01-25 310.413 10,301 -606 0.00% 3,197,569
2008-01-24 2008-01-22 257.935 10,907 +303 0.00% 2,813,300
2008-01-22 2008-01-18 304.142 10,604 +303 0.00% 3,225,127
2008-01-18 2008-01-16 283.844 10,301 +303 0.00% 2,923,880
2008-01-17 2008-01-15 305.133 9,998 -303 0.00% 3,050,716
2008-01-16 2008-01-14 316.519 10,301 +303 0.00% 3,260,466
2008-01-15 2008-01-11 336.983 9,998 +606 0.00% 3,369,152
2008-01-11 2008-01-09 353.815 9,392 -303 0.00% 3,323,032
2008-01-10 2008-01-08 346.554 9,695 +303 0.00% 3,359,842
2008-01-09 2008-01-07 348.864 9,392 +303 0.00% 3,276,535
2007-12-11 2007-12-07 390.121 9,089 -303 0.00% 3,545,809
2007-12-10 2007-12-06 398.372 9,392 -303 0.00% 3,741,511
2007-12-07 2007-12-05 396.392 9,695 +303 0.00% 3,843,019
2007-11-28 2007-11-26 368.007 9,392 +303 0.00% 3,456,326
2007-11-22 2007-11-20 376.589 9,089 -909 0.00% 3,422,815
2007-11-21 2007-11-19 378.899 9,998 +909 0.00% 3,788,233
2007-11-16 2007-11-14 394.412 9,089 +1,514 0.00% 3,584,806
2007-11-15 2007-11-13 373.948 7,575 -303 0.00% 2,832,659
2007-11-14 2007-11-12 371.968 7,878 +303 0.00% 2,930,364
2007-11-12 2007-11-08 404.973 7,575 +606 0.00% 3,067,672
2007-11-06 2007-11-02 438.308 6,969 -606 0.00% 3,054,571
2007-10-23 2007-10-18 416.855 7,575 -606 0.00% 3,157,677
2007-10-18 2007-10-16 409.264 8,181 -606 0.00% 3,348,188
2007-10-17 2007-10-15 411.244 8,787 -302 0.00% 3,613,602
2007-10-16 2007-10-12 412.564 9,089 +302 0.00% 3,749,798
2007-10-15 2007-10-11 415.205 8,787 -6,059 0.00% 3,648,404
2007-10-11 2007-10-09 411.244 14,846 -60,597 0.00% 6,105,331
2007-10-10 2007-10-08 408.604 75,443 -13,331 0.01% 30,826,293
2007-10-09 2007-10-05 402.993 88,774 +73,928 0.01% 35,775,289
2007-10-02 2007-09-27 389.461 14,846 -606 0.00% 5,781,934
2007-09-28 2007-09-25 383.850 15,452 -43,933 0.00% 5,931,248
2007-09-27 2007-09-24 393.421 59,385 +50,901 0.01% 23,363,329
2007-09-25 2007-09-21 361.736 8,484 +606 0.00% 3,068,972
2007-09-20 2007-09-18 310.578 7,878 -39,084 0.00% 2,446,737
2007-09-14 2007-09-12 304.803 46,962 -606 0.01% 14,314,138
2007-09-12 2007-09-10 313.714 47,568 -5,757 0.01% 14,922,745
2007-09-11 2007-09-07 260.741 53,325 +27,268 0.01% 13,903,997
2007-09-07 2007-09-05 239.287 26,057 +17,573 0.00% 6,235,110
2007-09-06 2007-09-04 244.918 8,484 -30,298 0.00% 2,077,886
2007-09-05 2007-09-03 244.584 38,782 +30,402 0.01% 9,485,460
2007-09-04 2007-08-31 239.739 8,380 +599 0.00% 2,009,014
2007-08-31 2007-08-29 222.698 7,781 -23,943 0.00% 1,732,817
2007-08-29 2007-08-27 227.376 31,724 +8,978 0.00% 7,213,287
2007-08-28 2007-08-24 221.195 22,746 +14,965 0.00% 5,031,299
2007-08-21 2007-08-17 177.591 7,781 -300 0.00% 1,381,834
2007-08-17 2007-08-15 200.479 8,081 +300 0.00% 1,620,069
2007-08-14 2007-08-10 204.655 7,781 -29,929 0.00% 1,592,424
2007-08-02 2007-07-31 217.352 37,710 +300 0.01% 8,196,359
2007-07-31 2007-07-27 214.679 37,410 +299 0.01% 8,031,154
2007-07-03 2007-06-28 181.934 37,111 -599 0.01% 6,751,770
2007-06-26 2007-06-22 181.934 37,710 0.01% 6,860,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top